0 CFX 20200528SFC 202005281722U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000665300 T BRLBUSD$0000186968 T CADCUSD$0000726374 T CHFSUSD$0001037775 T CNYCUSD$0000139948 T COPEUSD$0000000270 T CZKKUSD$0000041077 T DKKFUSD$0000148721 T EURUUSD$0001108600 T GBPLUSD$0001233500 T HKDHUSD$0000128990 T HUFHUSD$0000003176 T JPYYUSD$0000009287 T KRWWUSD$0000000806 T MXNPUSD$0000045078 T MYRMUSD$0000229700 T NOKNUSD$0000102567 T NZDZUSD$0000621600 T PLNPUSD$0000249196 T RUBRUSD$0000014191 T SEKKUSD$0000105285 T SGDJUSD$0000706065 T THBOUSD$0000031392 T TRYTUSD$0000146737 T TWDQUSD$0000033302 T ZARZUSD$0000057322 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0118511400075000012500300003000000150054795 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0101107100075000009200300003000000270150685 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0090720800075000008400300003000000340227397 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083271700075000005100300003000000360304110 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0071603500075000004650300003000000350400000 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0072221300075000004200300003000000340476712 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0113345400075000000000300003000000090013699 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0121701800075000000000300003000000110035616 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0116944700075000000000300003000000170073973 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0112467300075000000000300003000000180093151 00100020200701VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01249+01250+01125-00610+09999+009099900020323+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000-00000-00000+00300-00000+009099900000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01249+01250+01125-00595+09999+009099900019823+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00001-00000-00000+00315-00000+009099900000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01248+01249+01125-00580+09999+009099900019323+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00002-00000-00000+00330-00000+009099900000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01247+01249+01125-00565+09999+009099900018824+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00003-00001-00000+00345-00000+009099900000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001200000833+01250-01250-01245+01248+01125-00550+09999+009099900018324+ 81CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00005-00002-00000+00360-00000+009099900000000+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001250000833+01250-01250-01242+01246+01125-00535+09999+009099900017824+ 81CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00008-00003-00000+00375-00000+009099900000000+ 81CBOVIX VIX OOPC 20200617 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001300000833+01250-01250-01238+01244+01125-00520+09999+009099900017324+ 81CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00012-00006-00000+00390-00000+009099900000000+ 81CBOVIX VIX OOPC 20200617 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200617 001350000833+01250-01250-01232+01240+01125-00505+09998+009099900016824+ 81CBOVIX VIX OOPP 20200617 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001350000001-00000+00000+00018-00009-00000+00405-00000+009099900000000+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200617 001400000832+01250-01250-01224+01235+01125-00490+09998+009099900016324+ 81CBOVIX VIX OOPP 20200617 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001400000001-00000+00000+00025-00015-00000+00420-00000+009099900000000+ 81CBOVIX VIX OOPC 20200617 001450000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200617 001450000832+01250-01250-01215+01228+01125-00475+09997+009099900015824+ 81CBOVIX VIX OOPP 20200617 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200617 001450000002-00000+00000+00035-00022-00000+00435-00001-009099900000000+ 81CBOVIX VIX OOPC 20200617 001500000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIX VIX OOPC 20200617 001500000830+01250-01250-01203+01219+01125-00460+09996+009099900015324+ 81CBOVIX VIX OOPP 20200617 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200617 001500000003-00000+00000+00046-00031-00000+00450-00003-009099900000001+ 81CBOVIX VIX OOPC 20200617 001600000000-00000+00417-00416-00414+00416+00833-00833-00819+ 82CBOVIX VIX OOPC 20200617 001600000826+01250-01250-01173+01193+01125-00430+09989+009099900014326+ 81CBOVIX VIX OOPP 20200617 001600000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20200617 001600000007-00000+00000+00077-00057-00000+00480-00009-009099900000002+ 81CBOVIX VIX OOPC 20200617 001700000000-00000+00416-00416-00412+00415+00833-00833-00807+ 82CBOVIX VIX OOPC 20200617 001700000819+01249-01249-01132+01155+01125-00400+09975+009099900013329+ 81CBOVIX VIX OOPP 20200617 001700000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20200617 001700000014-00000+00000+00117-00094-00000+00510-00023-009099900000005+ 81CBOVIX VIX OOPC 20200617 001800000001-00001+00416-00416-00408+00414+00832-00832-00789+ 82CBOVIX VIX OOPC 20200617 001800000806+01249-01249-01082+01106+01125-00370+09946+009099900012336+ 81CBOVIX VIX OOPP 20200617 001800000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIX VIX OOPP 20200617 001800000027-00001+00001+00168-00144-00000+00539-00052-009099900000012+ 81CBOVIX VIX OOPC 20200617 001900000001-00001+00415-00414-00402+00411+00831-00831-00765+ 82CBOVIX VIX OOPC 20200617 001900000786+01247-01247-01022+01046+01124-00340+09892+009099900011349+ 81CBOVIX VIX OOPP 20200617 001900000001-00001+00002+00002+00015-00006-00002+00003+00069- 82CBOVIX VIX OOPP 20200617 001900000047-00002+00003+00228-00204-00001+00569-00106-009099900000025+ 81CBOVIX VIX OOPC 20200617 002000000002-00003+00413-00412-00393+00406+00829-00828-00734+ 82CBOVIX VIX OOPC 20200617 002000000759+01245-01245-00955+00977+01123-00311+09802+009099900010374+ 81CBOVIX VIX OOPP 20200617 002000000002-00003+00004+00005+00024-00011-00005+00005+00100- 82CBOVIX VIX OOPP 20200617 002000000074-00005+00005+00295-00273-00002+00598-00196-009099900000050+ 81CBOVIX VIX OOPC 20200617 002100000003-00005+00410-00408-00379+00397+00824-00823-00694+ 82CBOVIX VIX OOPC 20200617 002100000722+01240-01240-00882+00901+01122-00283+09644+009249490009424+ 81CBOVIX VIX OOPP 20200617 002100000003-00005+00007+00009+00038-00019-00009+00010+00140- 82CBOVIX VIX OOPP 20200617 002100000111-00010+00010+00368-00349-00003+00627-00354-009249490000100+ 81CBOVIX VIX OOPC 20200617 002200000004-00008+00404-00399-00360+00384+00815-00814-00646+ 82CBOVIX VIX OOPC 20200617 002200000676+01230-01230-00805+00822+01119-00256+09380+009614030008524+ 81CBOVIX VIX OOPP 20200617 002200000004-00008+00013+00017+00056-00033-00018+00020+00187- 82CBOVIX VIX OOPP 20200617 002200000158-00019+00020+00445-00428-00006+00654-00618-009614030000200+ 81CBOVIX VIX OOPC 20200617 002300000006-00011+00395-00388-00339+00367+00803-00800-00596+ 82CBOVIX VIX OOPC 20200617 002300000626+01216-01215-00730+00745+01114-00230+09041+009930870007674+ 81CBOVIX VIX OOPP 20200617 002300000006-00011+00021+00029+00078-00049-00031+00034+00237- 82CBOVIX VIX OOPP 20200617 002300000207-00034+00035+00520-00505-00010+00679-00957-009930870000350+ 81CBOVIX VIX OOPC 20200617 002400000008-00014+00385-00373-00316+00348+00786-00781-00546+ 82CBOVIX VIX OOPC 20200617 002400000575+01198-01196-00658+00671+01108-00206+08646+010169970006875+ 81CBOVIX VIX OOPP 20200617 002400000008-00014+00032+00043+00100-00069-00047+00052+00287- 82CBOVIX VIX OOPP 20200617 002400000258-00052+00054+00592-00579-00016+00703-01352-010169970000550+ 81CBOVIX VIX OOPC 20200617 002500000009-00018+00372-00357-00293+00327+00767-00759-00497+ 82CBOVIX VIX OOPC 20200617 002500000524+01175-01172-00590+00600+01101-00184+08209+010339700006125+ 81CBOVIX VIX OOPP 20200617 002500000009-00018+00044+00060+00124-00090-00066+00074+00336- 82CBOVIX VIX OOPP 20200617 002500000309-00075+00078+00660-00650-00024+00726-01790-010339700000800+ 81CBOVIX VIX OOPC 20200617 002600000010-00021+00357-00336-00269+00304+00741-00730-00450+ 82CBOVIX VIX OOPC 20200617 002600000475+01144-01139-00529+00538+01090-00164+07704+010685920005475+ 81CBOVIX VIX OOPP 20200617 002600000010-00021+00060+00081+00148-00112-00092+00103+00384- 82CBOVIX VIX OOPP 20200617 002600000358-00106+00111+00721-00712-00034+00745-02295-010685920001150+ 81CBOVIX VIX OOPC 20200617 002700000011-00024+00340-00315-00246+00281+00714-00698-00405+ 82CBOVIX VIX OOPC 20200617 002700000429+01110-01102-00473+00480+01078-00146+07195+010940020004875+ 81CBOVIX VIX OOPP 20200617 002700000011-00024+00076+00102+00171-00135-00120+00135+00428- 82CBOVIX VIX OOPP 20200617 002700000404-00140+00148+00777-00770-00046+00763-02803-010940020001550+ 81CBOVIX VIX OOPC 20200617 002800000012-00026+00322-00292-00224+00259+00682-00662-00366+ 82CBOVIX VIX OOPC 20200617 002800000388+01070-01058-00425+00431+01063-00131+06676+011329660004375+ 81CBOVIX VIX OOPP 20200617 002800000012-00026+00095+00125+00193-00157-00151+00172+00467- 82CBOVIX VIX OOPP 20200617 002800000445-00180+00192+00825-00819-00061+00778-03323-011329660002050+ 81CBOVIX VIX OOPC 20200617 002900000012-00028+00305-00270-00203+00238+00651-00626-00328+ 82CBOVIX VIX OOPC 20200617 002900000348+01031-01015-00377+00383+01048-00116+06181+011479480003875+ 81CBOVIX VIX OOPP 20200617 002900000012-00028+00112+00146+00214-00179-00182+00207+00505- 82CBOVIX VIX OOPP 20200617 002900000486-00219+00235+00873-00867-00076+00793-03818-011479480002550+ 81CBOVIX VIX OOPC 20200617 003000000012-00028+00287-00249-00184+00217+00619-00590-00293+ 82CBOVIX VIX OOPC 20200617 003000000311+00989-00970-00334+00339+01032-00103+05696+011614010003425+ 81CBOVIX VIX OOPP 20200617 003000000012-00028+00130+00168+00233-00200-00214+00243+00540- 82CBOVIX VIX OOPP 20200617 003000000523-00260+00280+00916-00911-00093+00807-04303-011614010003100+ 81CBOVIX VIX OOPC 20200617 003250000012-00029+00243-00198-00142+00171+00537-00498-00222+ 82CBOVIX VIX OOPC 20200617 003250000235+00878-00848-00250+00253+00984-00077+04587+012088260002550+ 81CBOVIX VIX OOPP 20200617 003250000012-00029+00174+00218+00275-00246-00296+00336+00611- 82CBOVIX VIX OOPP 20200617 003250000598-00372+00402+01000-00997-00141+00833-05411-012088260004725+ 81CBOVIX VIX OOPC 20200617 003500000011-00028+00203-00156-00111+00135+00459-00412-00171+ 82CBOVIX VIX OOPC 20200617 003500000182+00768-00727-00191+00194+00928-00059+03687+012674200001950+ 81CBOVIX VIX OOPP 20200617 003500000011-00028+00214+00261+00306-00281-00374+00421+00662- 82CBOVIX VIX OOPP 20200617 003500000652-00482+00523+01059-01056-00197+00851-06311-012674200006625+ 81CBOVIX VIX OOPC 20200617 003750000010-00025+00168-00122-00086+00106+00389-00338-00131+ 82CBOVIX VIX OOPC 20200617 003750000139+00665-00616-00145+00147+00869-00044+02938+013058520001475+ 81CBOVIX VIX OOPP 20200617 003750000010-00025+00248+00295+00331-00310-00444+00495+00702- 82CBOVIX VIX OOPP 20200617 003750000695-00585+00634+01105-01103-00256+00865-07061-013058520008649+ 81CBOVIX VIX OOPC 20200617 004000000009-00022+00139-00094-00067+00083+00328-00275-00101+ 82CBOVIX VIX OOPC 20200617 004000000107+00572-00517-00111+00112+00809-00034+02340+013410780001125+ 81CBOVIX VIX OOPP 20200617 004000000009-00022+00278+00322+00350-00333-00505+00558+00733- 82CBOVIX VIX OOPP 20200617 004000000727-00678+00733+01139-01138-00316+00876-07658-013410780010799+ 81CBOVIX VIX OOPC 20200617 004250000008-00020+00115-00074-00053+00066+00276-00224-00079+ 82CBOVIX VIX OOPC 20200617 004250000083+00491-00433-00086+00087+00749-00026+01880+013784210000875+ 81CBOVIX VIX OOPP 20200617 004250000008-00020+00302+00343+00364-00350-00557+00609+00755- 82CBOVIX VIX OOPP 20200617 004250000750-00759+00817+01164-01163-00376+00883-08119-013784210013049+ 81CBOVIX VIX OOPC 20200617 004500000006-00017+00096-00058-00042+00054+00234-00184-00063+ 82CBOVIX VIX OOPC 20200617 004500000067+00422-00364-00069+00070+00690-00021+01535+014203140000700+ 81CBOVIX VIX OOPP 20200617 004500000006-00017+00321+00358+00374-00363-00599+00650+00770- 82CBOVIX VIX OOPP 20200617 004500000766-00828+00886+01181-01180-00435+00888-08463-014203140015374+ 81CBOVIX VIX OOPC 20200617 004750000005-00014+00078-00044-00033+00042+00194-00147-00048+ 82CBOVIX VIX OOPC 20200617 004750000051+00357-00300-00052+00052+00632-00016+01205+014314570000526+ 81CBOVIX VIX OOPP 20200617 004750000005-00014+00339+00372+00384-00375-00639+00686+00785- 82CBOVIX VIX OOPP 20200617 004750000783-00893+00950+01198-01197-00492+00894-08793-014314570017700+ 81CBOVIX VIX OOPC 20200617 005000000005-00012+00065-00035-00026+00034+00165-00121-00039+ 82CBOVIX VIX OOPC 20200617 005000000041+00307-00251-00042+00042+00579-00013+00989+014649630000425+ 81CBOVIX VIX OOPP 20200617 005000000005-00012+00351+00381+00390-00383-00669+00713+00795- 82CBOVIX VIX OOPP 20200617 005000000792-00943+00999+01208-01208-00546+00897-09009-014649630020098+ 81CBOVIX VIX OOPC 20200617 005250000004-00011+00055-00028-00022+00028+00141-00100-00032+ 82CBOVIX VIX OOPC 20200617 005250000034+00265-00212-00035+00035+00529-00011+00824+014995660000350+ 81CBOVIX VIX OOPP 20200617 005250000004-00011+00361+00388+00395-00388-00693+00733+00801- 82CBOVIX VIX OOPP 20200617 005250000800-00984+01038+01215-01215-00596+00899-09174-014995660022523+ 81CBOVIX VIX OOPC 20200617 005500000003-00009+00046-00022-00017+00022+00118-00081-00025+ 82CBOVIX VIX OOPC 20200617 005500000027+00226-00176-00027+00027+00481-00008+00665+015148900000275+ 81CBOVIX VIX OOPP 20200617 005500000003-00009+00371+00394+00399-00394-00715+00752+00808- 82CBOVIX VIX OOPP 20200617 005500000807-01024+01074+01223-01222-00644+00901-09334-015148900024948+ 81CBOVIX VIX OOPC 20200617 005750000003-00008+00039-00018-00014+00019+00101-00067-00021+ 82CBOVIX VIX OOPC 20200617 005750000022+00195-00148-00022+00023+00438-00007+00553+015400870000226+ 81CBOVIX VIX OOPP 20200617 005750000003-00008+00378+00399+00402-00398-00733+00766+00813- 82CBOVIX VIX OOPP 20200617 005750000811-01055+01102+01228-01227-00687+00903-09445-015400870027399+ 81CBOVIX VIX OOPC 20200617 006000000002-00007+00033-00015-00012+00016+00088-00057-00018+ 82CBOVIX VIX OOPC 20200617 006000000019+00171-00127-00019+00019+00400-00006+00474+015723800000193+ 81CBOVIX VIX OOPP 20200617 006000000002-00007+00383+00402+00404-00401-00746+00776+00816- 82CBOVIX VIX OOPP 20200617 006000000815-01079+01123+01231-01231-00725+00904-09525-015723800029865+ 81CBOVIX VIX OOPC 20200617 006250000002-00006+00028-00012-00010+00013+00075-00048-00015+ 82CBOVIX VIX OOPC 20200617 006250000015+00148-00108-00016+00016+00364-00005+00397+015929760000159+ 81CBOVIX VIX OOPP 20200617 006250000002-00006+00388+00405+00406-00403-00758+00786+00819- 82CBOVIX VIX OOPP 20200617 006250000818-01102+01142+01234-01234-00761+00905-09601-015929760032332+ 81CBOVIX VIX OOPC 20200617 006500000002-00005+00025-00010-00009+00012+00067-00042-00013+ 82CBOVIX VIX OOPC 20200617 006500000014+00133-00095-00014+00014+00334-00004+00353+016300880000142+ 81CBOVIX VIX OOPP 20200617 006500000002-00005+00391+00406+00408-00405-00766+00792+00820- 82CBOVIX VIX OOPP 20200617 006500000819-01117+01155+01236-01236-00791+00905-09646-016300880034814+ 81CBOVIX VIX OOPC 20200617 006750000002-00005+00022-00009-00008+00010+00059-00036-00011+ 82CBOVIX VIX OOPC 20200617 006750000012+00118-00083-00012+00012+00306-00004+00310+016601160000125+ 81CBOVIX VIX OOPP 20200617 006750000002-00005+00394+00408+00409-00406-00774+00797+00822- 82CBOVIX VIX OOPP 20200617 006750000821-01132+01167+01238-01237-00819+00906-09688-016601160037297+ 81CBOVIX VIX OOPC 20200617 007000000001-00004+00019-00007-00007+00009+00052-00031-00010+ 82CBOVIX VIX OOPC 20200617 007000000010+00105-00072-00011+00011+00280-00003+00269+016826410000108+ 81CBOVIX VIX OOPP 20200617 007000000001-00004+00397+00409+00410-00408-00781+00802+00823- 82CBOVIX VIX OOPP 20200617 007000000823-01145+01178+01239-01239-00845+00906-09729-016826410039780+ 81CBOVIX VIX OOPC 20200617 007250000001-00004+00017-00006-00006+00008+00046-00027-00009+ 82CBOVIX VIX OOPC 20200617 007250000009+00093-00063-00009+00009+00256-00003+00235+017045600000094+ 81CBOVIX VIX OOPP 20200617 007250000001-00004+00400+00410+00411-00409-00787+00806+00825- 82CBOVIX VIX OOPP 20200617 007250000824-01157+01187+01241-01241-00869+00907-09763-017045600042265+ 81CBOVIX VIX OOPC 20200617 007500000001-00003+00015-00005-00005+00007+00040-00023-00007+ 82CBOVIX VIX OOPC 20200617 007500000008+00082-00054-00008+00008+00234-00002+00201+017190650000080+ 81CBOVIX VIX OOPP 20200617 007500000001-00003+00402+00411+00412-00410-00793+00810+00826- 82CBOVIX VIX OOPP 20200617 007500000826-01168+01195+01242-01242-00891+00907-09797-017190650044751+ 81CBOVIX VIX OOPC 20200617 008000000001-00003+00012-00004-00004+00005+00032-00018-00006+ 82CBOVIX VIX OOPC 20200617 008000000006+00066-00042-00006+00006+00197-00002+00158+017600410000062+ 81CBOVIX VIX OOPP 20200617 008000000001-00003+00405+00413+00413-00411-00801+00816+00828- 82CBOVIX VIX OOPP 20200617 008000000827-01184+01208+01244-01244-00928+00908-09841-017600410049733+ 81CBOVIX VIX OOPC 20200617 008500000001-00002+00009-00003-00003+00004+00024-00013-00004+ 82CBOVIX VIX OOPC 20200617 008500000004+00051-00031-00004+00004+00164-00001+00115+017766480000044+ 81CBOVIX VIX OOPP 20200617 008500000001-00002+00408+00414+00414-00413-00809+00820+00829- 82CBOVIX VIX OOPP 20200617 008500000829-01199+01218+01246-01245-00961+00908-09883-017766480054715+ 81CBOVIX VIX OOPC 20200617 009000000000-00001+00006-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20200617 009000000003+00038-00022-00003+00003+00134-00001+00080+017766480000030+ 81CBOVIX VIX OOPP 20200617 009000000000-00001+00410+00415+00415-00414-00815+00824+00831- 82CBOVIX VIX OOPP 20200617 009000000830-01212+01227+01247-01247-00991+00908-09919-017766480059700+ 81CBOVIX VIX OOPC 20200617 009500000000-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20200617 009500000002+00028-00016-00002+00002+00109-00001+00055+017766480000020+ 81CBOVIX VIX OOPP 20200617 009500000000-00001+00412+00416+00415-00415-00820+00827+00831- 82CBOVIX VIX OOPP 20200617 009500000831-01222+01234+01248-01248-01016+00909-09943-017766480064690+ 81CBOVIX VIX OOPC 20200617 010000000000-00001+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20200617 010000000001+00021-00011-00001+00001+00089-00000+00038+017766480000014+ 81CBOVIX VIX OOPP 20200617 010000000000-00001+00413+00416+00416-00415-00824+00829+00832- 82CBOVIX VIX OOPP 20200617 010000000832-01229+01238+01249-01249-01036+00909-09960-017766480069683+ 81CBOVIX VIX OOPC 20200617 011000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20200617 011000000001+00012-00006-00001+00001+00059-00000+00019+017766480000006+ 81CBOVIX VIX OOPP 20200617 011000000000-00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIX VIX OOPP 20200617 011000000833-01238+01244+01249-01249-01066+00909-09980-017766480079675+ 81CBOVIX VIX OOPC 20200617 012000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200617 012000000000+00007-00003-00000+00000+00039-00000+00009+017766480000003+ 81CBOVIX VIX OOPP 20200617 012000000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20200617 012000000833-01243+01247+01250-01250-01086+00909-09989-017766480089671+ 81CBOVIX VIX OOPC 20200617 013000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200617 013000000000+00004-00002-00000+00000+00026-00000+00005+017766480000002+ 81CBOVIX VIX OOPP 20200617 013000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200617 013000000833-01246+01248+01250-01250-01099+00909-09994-017766480099668+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00307-00306+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00920-00918+00919+00828-00633+09995+008062970021117+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00002-00000-00000+00194-00000+008062970000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001100000613+00920-00920-00916+00919+00828-00604+09993+008062970020118+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00004-00001-00000+00224-00002-008062970000001+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00307-00306-00306+00307+00613-00613-00610+ 82CBOVIX VIX OOPC 20200722 001200000613+00919-00919-00912+00917+00828-00574+09989+008062970019119+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00008-00002-00000+00254-00006-008062970000002+ 81CBOVIX VIX OOPC 20200722 001300000001-00000+00307-00306-00304+00307+00613-00613-00607+ 82CBOVIX VIX OOPC 20200722 001300000612+00919-00919-00905+00914+00828-00544+09979+008062970018123+ 81CBOVIX VIX OOPP 20200722 001300000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200722 001300000001-00000+00000+00015-00005-00000+00284-00016-008062970000005+ 81CBOVIX VIX OOPC 20200722 001400000001-00001+00306-00306-00303+00306+00612-00612-00603+ 82CBOVIX VIX OOPC 20200722 001400000610+00919-00919-00895+00909+00827-00514+09962+008062970017129+ 81CBOVIX VIX OOPP 20200722 001400000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200722 001400000003-00001+00001+00024-00010-00000+00314-00033-008062970000011+ 81CBOVIX VIX OOPC 20200722 001500000002-00001+00306-00305-00300+00306+00612-00611-00597+ 82CBOVIX VIX OOPC 20200722 001500000608+00918-00917-00882+00901+00827-00484+09932+008062970016141+ 81CBOVIX VIX OOPP 20200722 001500000002-00001+00000+00002+00006-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20200722 001500000005-00002+00002+00038-00019-00001+00343-00063-008062970000022+ 81CBOVIX VIX OOPC 20200722 001600000003-00002+00306-00303-00296+00306+00611-00609-00588+ 82CBOVIX VIX OOPC 20200722 001600000604+00916-00916-00864+00889+00826-00455+09883+008062970015160+ 81CBOVIX VIX OOPP 20200722 001600000003-00002+00001+00003+00010-00001-00002+00004+00025- 82CBOVIX VIX OOPP 20200722 001600000009-00003+00004+00056-00030-00001+00373-00112-008062970000042+ 81CBOVIX VIX OOPC 20200722 001700000004-00004+00305-00301-00291+00305+00609-00606-00576+ 82CBOVIX VIX OOPC 20200722 001700000598+00914-00913-00842+00873+00826-00426+09812+008062970014192+ 81CBOVIX VIX OOPP 20200722 001700000004-00004+00001+00006+00015-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20200722 001700000015-00006+00007+00078-00047-00002+00402-00183-008062970000072+ 81CBOVIX VIX OOPC 20200722 001800000006-00006+00304-00297-00284+00303+00606-00602-00561+ 82CBOVIX VIX OOPC 20200722 001800000589+00910-00908-00814+00851+00824-00397+09701+008158030013246+ 81CBOVIX VIX OOPP 20200722 001800000006-00006+00003+00010+00022-00004-00007+00011+00052- 82CBOVIX VIX OOPP 20200722 001800000025-00010+00012+00106-00069-00004+00430-00294-008158030000126+ 81CBOVIX VIX OOPC 20200722 001900000008-00008+00302-00292-00276+00300+00602-00595-00543+ 82CBOVIX VIX OOPC 20200722 001900000577+00904-00901-00783+00824+00822-00370+09559+008202840012320+ 81CBOVIX VIX OOPP 20200722 001900000008-00008+00004+00015+00031-00006-00011+00018+00070- 82CBOVIX VIX OOPP 20200722 001900000036-00015+00019+00137-00095-00006+00458-00436-008202840000200+ 81CBOVIX VIX OOPC 20200722 002000000011-00011+00300-00286-00266+00297+00596-00587-00523+ 82CBOVIX VIX OOPC 20200722 002000000563+00897-00892-00748+00794+00819-00343+09383+008235310011421+ 81CBOVIX VIX OOPP 20200722 002000000011-00011+00007+00021+00040-00010-00017+00026+00090- 82CBOVIX VIX OOPP 20200722 002000000050-00022+00028+00171-00126-00009+00485-00613-008235310000300+ 81CBOVIX VIX OOPC 20200722 002100000013-00015+00296-00276-00254+00291+00588-00574-00498+ 82CBOVIX VIX OOPC 20200722 002100000543+00886-00876-00708+00757+00813-00318+09124+008497870010596+ 81CBOVIX VIX OOPP 20200722 002100000013-00015+00011+00031+00053-00016-00025+00039+00115- 82CBOVIX VIX OOPP 20200722 002100000070-00034+00043+00211-00163-00014+00510-00871-008497870000475+ 81CBOVIX VIX OOPC 20200722 002200000016-00018+00291-00265-00241+00284+00577-00558-00472+ 82CBOVIX VIX OOPC 20200722 002200000522+00871-00858-00668+00718+00807-00295+08832+008736670009821+ 81CBOVIX VIX OOPP 20200722 002200000016-00018+00015+00042+00066-00022-00036+00055+00141- 82CBOVIX VIX OOPP 20200722 002200000091-00048+00062+00252-00202-00021+00533-01164-008736670000700+ 81CBOVIX VIX OOPC 20200722 002300000019-00022+00286-00254-00228+00277+00566-00542-00447+ 82CBOVIX VIX OOPC 20200722 002300000500+00856-00838-00629+00679+00800-00272+08531+008861990009072+ 81CBOVIX VIX OOPP 20200722 002300000019-00022+00021+00053+00078-00030-00047+00071+00166- 82CBOVIX VIX OOPP 20200722 002300000113-00064+00082+00291-00240-00028+00556-01464-008861990000950+ 81CBOVIX VIX OOPC 20200722 002400000021-00025+00280-00241-00215+00268+00554-00523-00422+ 82CBOVIX VIX OOPC 20200722 002400000477+00838-00815-00590+00640+00791-00251+08207+008991280008372+ 81CBOVIX VIX OOPP 20200722 002400000021-00025+00027+00065+00091-00038-00059+00090+00191- 82CBOVIX VIX OOPP 20200722 002400000136-00081+00104+00330-00279-00037+00577-01788-008991280001250+ 81CBOVIX VIX OOPC 20200722 002500000024-00029+00272-00227-00202+00259+00538-00502-00396+ 82CBOVIX VIX OOPC 20200722 002500000453+00817-00788-00552+00602+00779-00233+07847+009263700007773+ 81CBOVIX VIX OOPP 20200722 002500000024-00029+00034+00079+00105-00048-00075+00112+00217- 82CBOVIX VIX OOPP 20200722 002500000160-00103+00132+00367-00318-00048+00594-02148-009263700001650+ 81CBOVIX VIX OOPC 20200722 002600000026-00031+00265-00215-00189+00249+00523-00481-00372+ 82CBOVIX VIX OOPC 20200722 002600000429+00796-00761-00517+00565+00768-00215+07502+009384480007173+ 81CBOVIX VIX OOPP 20200722 002600000026-00031+00042+00092+00117-00058-00090+00132+00241- 82CBOVIX VIX OOPP 20200722 002600000184-00124+00159+00403-00355-00060+00612-02493-009384480002050+ 81CBOVIX VIX OOPC 20200722 002700000027-00034+00257-00201-00177+00239+00508-00459-00348+ 82CBOVIX VIX OOPC 20200722 002700000406+00774-00733-00482+00529+00755-00199+07152+009513070006623+ 81CBOVIX VIX OOPP 20200722 002700000027-00034+00049+00105+00130-00068-00105+00154+00265- 82CBOVIX VIX OOPP 20200722 002700000207-00146+00187+00437-00391-00072+00629-02843-009513070002500+ 81CBOVIX VIX OOPC 20200722 002800000028-00036+00249-00188-00165+00229+00491-00437-00326+ 82CBOVIX VIX OOPC 20200722 002800000384+00750-00703-00451+00496+00741-00184+06802+009710560006149+ 81CBOVIX VIX OOPP 20200722 002800000028-00036+00058+00118+00141-00078-00122+00177+00287- 82CBOVIX VIX OOPP 20200722 002800000230-00170+00217+00469-00424-00087+00643-03193-009710560003025+ 81CBOVIX VIX OOPC 20200722 002900000029-00037+00241-00176-00154+00218+00475-00415-00305+ 82CBOVIX VIX OOPC 20200722 002900000361+00726-00673-00420+00463+00727-00170+06463+009807160005674+ 81CBOVIX VIX OOPP 20200722 002900000029-00037+00066+00130+00152-00088-00139+00198+00308- 82CBOVIX VIX OOPP 20200722 002900000252-00194+00246+00500-00456-00101+00657-03532-009807160003550+ 81CBOVIX VIX OOPC 20200722 003000000030-00038+00232-00164-00144+00208+00458-00393-00286+ 82CBOVIX VIX OOPC 20200722 003000000341+00702-00643-00393+00434+00711-00158+06133+009981520005275+ 81CBOVIX VIX OOPP 20200722 003000000030-00038+00074+00142+00163-00098-00155+00220+00327- 82CBOVIX VIX OOPP 20200722 003000000272-00218+00276+00527-00486-00117+00669-03862-009981520004150+ 81CBOVIX VIX OOPC 20200722 003250000031-00040+00211-00137-00121+00184+00416-00342-00241+ 82CBOVIX VIX OOPC 20200722 003250000293+00642-00571-00330+00366+00671-00131+05356+010239890004350+ 81CBOVIX VIX OOPP 20200722 003250000031-00040+00095+00170+00186-00122-00197+00271+00372- 82CBOVIX VIX OOPP 20200722 003250000320-00278+00348+00590-00554-00157+00697-04640-010239890005724+ 81CBOVIX VIX OOPC 20200722 003500000031-00040+00192-00114-00102+00162+00377-00296-00205+ 82CBOVIX VIX OOPC 20200722 003500000252+00584-00504-00279+00311+00628-00110+04676+010573210003650+ 81CBOVIX VIX OOPP 20200722 003500000031-00040+00115+00193+00205-00144-00236+00317+00408- 82CBOVIX VIX OOPP 20200722 003500000361-00336+00416+00640-00608-00199+00718-05320-010573210007523+ 81CBOVIX VIX OOPC 20200722 003750000031-00039+00173-00094-00085+00142+00340-00256-00174+ 82CBOVIX VIX OOPC 20200722 003750000217+00529-00443-00236+00264+00586-00092+04069+010799640003050+ 81CBOVIX VIX OOPP 20200722 003750000031-00039+00134+00212+00221-00164-00273+00357+00439- 82CBOVIX VIX OOPP 20200722 003750000397-00391+00477+00684-00656-00242+00736-05926-010799640009422+ 81CBOVIX VIX OOPC 20200722 004000000029-00037+00155-00078-00072+00125+00305-00220-00147+ 82CBOVIX VIX OOPC 20200722 004000000185+00478-00388-00199+00223+00545-00077+03534+010979540002550+ 81CBOVIX VIX OOPP 20200722 004000000029-00037+00151+00229+00235-00182-00308+00393+00466- 82CBOVIX VIX OOPP 20200722 004000000428-00442+00532+00720-00696-00283+00751-06462-010979540011421+ 81CBOVIX VIX OOPC 20200722 004250000028-00035+00140-00064-00060+00109+00275-00189-00125+ 82CBOVIX VIX OOPC 20200722 004250000160+00431-00339-00169+00190+00505-00065+03075+011164370002150+ 81CBOVIX VIX OOPP 20200722 004250000028-00035+00167+00242+00246-00198-00339+00424+00488- 82CBOVIX VIX OOPP 20200722 004250000454-00488+00581+00750-00729-00323+00763-06920-011164370013520+ 81CBOVIX VIX OOPC 20200722 004500000026-00033+00125-00053-00051+00095+00246-00162-00106+ 82CBOVIX VIX OOPC 20200722 004500000136+00388-00295-00143+00161+00467-00054+02664+011279700001800+ 81CBOVIX VIX OOPP 20200722 004500000026-00033+00182+00254+00256-00212-00367+00451+00507- 82CBOVIX VIX OOPP 20200722 004500000477-00532+00624+00777-00759-00361+00774-07331-011279700015669+ 81CBOVIX VIX OOPC 20200722 004750000024-00030+00113-00044-00043+00084+00222-00140-00092+ 82CBOVIX VIX OOPC 20200722 004750000119+00351-00259-00124+00139+00431-00047+02340+011488840001550+ 81CBOVIX VIX OOPP 20200722 004750000024-00030+00194+00263+00263-00223-00392+00473+00521- 82CBOVIX VIX OOPP 20200722 004750000494-00569+00660+00796-00780-00397+00781-07655-011488840017918+ 81CBOVIX VIX OOPC 20200722 005000000023-00028+00102-00037-00037+00074+00201-00122-00080+ 82CBOVIX VIX OOPC 20200722 005000000104+00319-00229-00108+00122+00399-00041+02070+011705340001350+ 81CBOVIX VIX OOPP 20200722 005000000023-00028+00205+00270+00269-00232-00413+00491+00533- 82CBOVIX VIX OOPP 20200722 005000000509-00601+00691+00812-00798-00429+00787-07925-011705340020217+ 81CBOVIX VIX OOPC 20200722 005250000021-00026+00091-00031-00032+00065+00180-00105-00069+ 82CBOVIX VIX OOPC 20200722 005250000090+00287-00200-00093+00105+00367-00035+01807+011805690001150+ 81CBOVIX VIX OOPP 20200722 005250000021-00026+00215+00276+00275-00242-00433+00508+00544- 82CBOVIX VIX OOPP 20200722 005250000523-00632+00719+00827-00815-00460+00793-08188-011805690022516+ 81CBOVIX VIX OOPC 20200722 005500000019-00024+00082-00026-00028+00058+00163-00092-00060+ 82CBOVIX VIX OOPC 20200722 005500000079+00261-00177-00081+00091+00339-00030+01598+011957410001000+ 81CBOVIX VIX OOPP 20200722 005500000019-00024+00224+00281+00279-00249-00450+00521+00553- 82CBOVIX VIX OOPP 20200722 005500000534-00659+00743+00839-00828-00489+00798-08397-011957410024865+ 81CBOVIX VIX OOPC 20200722 005750000018-00021+00074-00021-00023+00050+00146-00079-00052+ 82CBOVIX VIX OOPC 20200722 005750000068+00234-00154-00069+00078+00312-00026+01392+012012940000850+ 81CBOVIX VIX OOPP 20200722 005750000018-00021+00233+00285+00283-00256-00467+00534+00562- 82CBOVIX VIX OOPP 20200722 005750000545-00685+00766+00851-00841-00516+00802-08603-012012940027214+ 81CBOVIX VIX OOPC 20200722 006000000017-00020+00067-00018-00020+00045+00132-00070-00046+ 82CBOVIX VIX OOPC 20200722 006000000061+00214-00137-00061+00069+00288-00023+01242+012169510000750+ 81CBOVIX VIX OOPP 20200722 006000000017-00020+00240+00289+00286-00262-00481+00544+00568- 82CBOVIX VIX OOPP 20200722 006000000552-00706+00783+00859-00850-00540+00805-08753-012169510029613+ 81CBOVIX VIX OOPC 20200722 006250000015-00018+00061-00015-00018+00040+00120-00061-00040+ 82CBOVIX VIX OOPC 20200722 006250000054+00194-00121-00054+00061+00266-00020+01104+012285090000657+ 81CBOVIX VIX OOPP 20200722 006250000015-00018+00246+00292+00289-00267-00493+00552+00573- 82CBOVIX VIX OOPP 20200722 006250000560-00725+00798+00866-00859-00562+00808-08891-012285090032020+ 81CBOVIX VIX OOPC 20200722 006500000014-00017+00055-00013-00016+00036+00110-00054-00036+ 82CBOVIX VIX OOPC 20200722 006500000048+00178-00108-00048+00054+00246-00017+00989+012418700000583+ 81CBOVIX VIX OOPP 20200722 006500000014-00017+00251+00294+00291-00271-00504+00559+00578- 82CBOVIX VIX OOPP 20200722 006500000565-00742+00811+00872-00866-00581+00810-09006-012418700034444+ 81CBOVIX VIX OOPC 20200722 006750000013-00015+00050-00011-00014+00032+00099-00047-00031+ 82CBOVIX VIX OOPC 20200722 006750000042+00161-00096-00042+00047+00227-00015+00877+012492420000509+ 81CBOVIX VIX OOPP 20200722 006750000013-00015+00256+00296+00293-00275-00514+00566+00582- 82CBOVIX VIX OOPP 20200722 006750000571-00758+00824+00878-00872-00600+00812-09118-012492420036869+ 81CBOVIX VIX OOPC 20200722 007000000012-00014+00046-00009-00012+00029+00090-00042-00028+ 82CBOVIX VIX OOPC 20200722 007000000037+00147-00085-00037+00042+00210-00014+00785+012588280000450+ 81CBOVIX VIX OOPP 20200722 007000000012-00014+00261+00298+00295-00278-00523+00572+00585- 82CBOVIX VIX OOPP 20200722 007000000576-00772+00834+00883-00878-00618+00814-09210-012588280039309+ 81CBOVIX VIX OOPC 20200722 007250000011-00013+00042-00008-00010+00026+00082-00037-00025+ 82CBOVIX VIX OOPC 20200722 007250000033+00135-00076-00033+00037+00195-00012+00705+012684870000400+ 81CBOVIX VIX OOPP 20200722 007250000011-00013+00265+00299+00296-00281-00531+00576+00589- 82CBOVIX VIX OOPP 20200722 007250000580-00785+00843+00887-00882-00633+00816-09290-012684870041758+ 81CBOVIX VIX OOPC 20200722 007500000010-00011+00038-00006-00009+00023+00075-00032-00022+ 82CBOVIX VIX OOPC 20200722 007500000029+00122-00068-00029+00033+00180-00011+00626+012732900000350+ 81CBOVIX VIX OOPP 20200722 007500000010-00011+00269+00300+00297-00284-00538+00581+00591- 82CBOVIX VIX OOPP 20200722 007500000584-00797+00852+00891-00887-00648+00817-09369-012732900044207+ 81CBOVIX VIX OOPC 20200722 008000000009-00010+00033-00005-00008+00020+00065-00027-00018+ 82CBOVIX VIX OOPC 20200722 008000000025+00107-00057-00025+00028+00158-00009+00537+013058780000300+ 81CBOVIX VIX OOPP 20200722 008000000009-00010+00274+00302+00299-00287-00548+00586+00595- 82CBOVIX VIX OOPP 20200722 008000000588-00813+00863+00895-00891-00670+00819-09458-013058780049155+ 81CBOVIX VIX OOPC 20200722 008500000008-00009+00028-00004-00006+00017+00056-00022-00015+ 82CBOVIX VIX OOPC 20200722 008500000021+00092-00047-00021+00024+00138-00008+00452+013273850000250+ 81CBOVIX VIX OOPP 20200722 008500000008-00009+00278+00303+00300-00290-00557+00591+00598- 82CBOVIX VIX OOPP 20200722 008500000592-00827+00872+00899-00896-00690+00820-09543-013273850054103+ 81CBOVIX VIX OOPC 20200722 009000000007-00007+00024-00003-00005+00014+00047-00018-00012+ 82CBOVIX VIX OOPC 20200722 009000000017+00078-00038-00017+00019+00119-00006+00369+013368600000200+ 81CBOVIX VIX OOPP 20200722 009000000007-00007+00283+00304+00302-00293-00566+00596+00601- 82CBOVIX VIX OOPP 20200722 009000000596-00842+00881+00903-00901-00708+00822-09626-013368600059051+ 81CBOVIX VIX OOPC 20200722 009500000006-00007+00021-00002-00004+00012+00042-00015-00011+ 82CBOVIX VIX OOPC 20200722 009500000015+00069-00033-00014+00017+00106-00005+00323+013618140000175+ 81CBOVIX VIX OOPP 20200722 009500000006-00007+00285+00304+00302-00295-00571+00598+00602- 82CBOVIX VIX OOPP 20200722 009500000598-00850+00886+00905-00903-00721+00822-09672-013618140064024+ 81CBOVIX VIX OOPC 20200722 010000000005-00006+00018-00002-00004+00010+00037-00013-00009+ 82CBOVIX VIX OOPC 20200722 010000000013+00061-00028-00012+00014+00094-00005+00279+013796560000150+ 81CBOVIX VIX OOPP 20200722 010000000005-00006+00288+00305+00303-00296-00576+00600+00604- 82CBOVIX VIX OOPP 20200722 010000000600-00859+00891+00907-00905-00733+00823-09717-013796560068997+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00560-00559-00558+ 82CBOVIX VIX OOPC 20200819 001000000559+00839-00839-00835+00838+00755-00618+09987+007568900020661+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00004-00001-00000+00137-00005-007568900000002+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00280-00279-00278+00280+00559-00559-00556+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00831+00837+00755-00589+09979+007568900019664+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00008-00002-00000+00166-00012-007568900000004+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00280-00279-00277+00280+00559-00559-00552+ 82CBOVIX VIX OOPC 20200819 001200000558+00839-00838-00824+00835+00755-00560+09965+007568900018671+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200819 001200000001-00001+00001+00015-00005-00000+00196-00027-007568900000010+ 81CBOVIX VIX OOPC 20200819 001300000002-00001+00280-00278-00274+00280+00559-00558-00548+ 82CBOVIX VIX OOPC 20200819 001300000557+00838-00837-00815+00831+00755-00530+09939+007568900017682+ 81CBOVIX VIX OOPP 20200819 001300000002-00001+00000-00002+00005-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20200819 001300000002-00001+00002+00024-00009-00001+00225-00052-007568900000021+ 81CBOVIX VIX OOPC 20200819 001400000003-00002+00280-00277-00271+00280+00558-00556-00541+ 82CBOVIX VIX OOPC 20200819 001400000555+00837-00836-00803+00824+00754-00501+09899+007568900016701+ 81CBOVIX VIX OOPP 20200819 001400000003-00002+00000-00003+00009-00000+00002+00004+00019- 82CBOVIX VIX OOPP 20200819 001400000005-00003+00004+00036-00015-00001+00255-00092-007568900000039+ 81CBOVIX VIX OOPC 20200819 001500000005-00004+00280-00275-00267+00280+00557-00553-00532+ 82CBOVIX VIX OOPC 20200819 001500000552+00835-00833-00787+00815+00753-00472+09839+007568900015731+ 81CBOVIX VIX OOPP 20200819 001500000005-00004+00000+00005+00013-00000-00003+00006+00027- 82CBOVIX VIX OOPP 20200819 001500000008-00004+00006+00052-00024-00002+00284-00152-007568900000068+ 81CBOVIX VIX OOPC 20200819 001600000007-00005+00279-00272-00261+00279+00555-00550-00521+ 82CBOVIX VIX OOPC 20200819 001600000547+00832-00829-00768+00803+00752-00443+09758+007551170014774+ 81CBOVIX VIX OOPP 20200819 001600000007-00005+00000+00008+00018-00001-00005+00010+00038- 82CBOVIX VIX OOPP 20200819 001600000013-00007+00010+00071-00037-00003+00312-00233-007551170000110+ 81CBOVIX VIX OOPC 20200819 001700000009-00008+00279-00267-00255+00278+00552-00545-00508+ 82CBOVIX VIX OOPC 20200819 001700000540+00828-00823-00745+00786+00750-00415+09644+007581050013839+ 81CBOVIX VIX OOPP 20200819 001700000009-00008+00001+00012+00025-00002-00007+00015+00052- 82CBOVIX VIX OOPP 20200819 001700000020-00011+00016+00094-00053-00005+00340-00348-007581050000175+ 81CBOVIX VIX OOPC 20200819 001800000011-00010+00278-00263-00247+00277+00549-00539-00494+ 82CBOVIX VIX OOPC 20200819 001800000532+00824-00817-00721+00768+00748-00387+09515+007512300012915+ 81CBOVIX VIX OOPP 20200819 001800000011-00010+00002+00017+00032-00003-00011+00021+00066- 82CBOVIX VIX OOPP 20200819 001800000028-00016+00023+00118-00072-00007+00368-00476-007512300000250+ 81CBOVIX VIX OOPC 20200819 001900000014-00013+00276-00257-00239+00274+00545-00531-00477+ 82CBOVIX VIX OOPC 20200819 001900000522+00817-00808-00694+00746+00745-00360+09355+007464040012016+ 81CBOVIX VIX OOPP 20200819 001900000014-00013+00004+00023+00041-00005-00015+00029+00082- 82CBOVIX VIX OOPP 20200819 001900000038-00022+00032+00145-00094-00010+00395-00636-007464040000350+ 81CBOVIX VIX OOPC 20200819 002000000018-00017+00273-00247-00227+00271+00537-00517-00455+ 82CBOVIX VIX OOPC 20200819 002000000506+00806-00792-00659+00716+00739-00336+09098+007738380011217+ 81CBOVIX VIX OOPP 20200819 002000000018-00017+00006+00033+00053-00009-00022+00042+00105- 82CBOVIX VIX OOPP 20200819 002000000053-00033+00048+00180-00124-00016+00419-00894-007738380000550+ 81CBOVIX VIX OOPC 20200819 002100000021-00021+00271-00237-00216+00266+00530-00504-00434+ 82CBOVIX VIX OOPC 20200819 002100000491+00796-00776-00627+00687+00733-00313+08851+007802890010418+ 81CBOVIX VIX OOPP 20200819 002100000021-00021+00009+00042+00064-00014-00030+00055+00125- 82CBOVIX VIX OOPP 20200819 002100000068-00044+00063+00212-00153-00022+00443-01140-007802890000750+ 81CBOVIX VIX OOPC 20200819 002200000024-00025+00266-00225-00204+00260+00520-00486-00411+ 82CBOVIX VIX OOPC 20200819 002200000473+00781-00754-00593+00654+00725-00292+08544+008043740009718+ 81CBOVIX VIX OOPP 20200819 002200000024-00025+00013+00054+00076-00019-00040+00073+00148- 82CBOVIX VIX OOPP 20200819 002200000087-00059+00085+00247-00185-00031+00464-01447-008043740001050+ 81CBOVIX VIX OOPC 20200819 002300000027-00029+00262-00214-00192+00254+00510-00470-00390+ 82CBOVIX VIX OOPC 20200819 002300000455+00766-00734-00560+00623+00716-00271+08249+008127530009019+ 81CBOVIX VIX OOPP 20200819 002300000027-00029+00018+00066+00088-00026-00050+00090+00170- 82CBOVIX VIX OOPP 20200819 002300000105-00073+00106+00279-00216-00039+00485-01742-008127530001350+ 81CBOVIX VIX OOPC 20200819 002400000029-00032+00257-00203-00181+00247+00498-00452-00368+ 82CBOVIX VIX OOPC 20200819 002400000436+00750-00711-00528+00591+00707-00251+07938+008222890008370+ 81CBOVIX VIX OOPP 20200819 002400000029-00032+00023+00077+00099-00032-00061+00108+00191- 82CBOVIX VIX OOPP 20200819 002400000124-00090+00129+00311-00248-00049+00504-02053-008222890001700+ 81CBOVIX VIX OOPC 20200819 002500000032-00035+00252-00190-00169+00240+00486-00432-00347+ 82CBOVIX VIX OOPC 20200819 002500000417+00731-00685-00497+00560+00695-00234+07610+008383140007796+ 81CBOVIX VIX OOPP 20200819 002500000032-00035+00028+00089+00111-00040-00074+00128+00212- 82CBOVIX VIX OOPP 20200819 002500000143-00108+00154+00342-00280-00060+00522-02381-008383140002125+ 81CBOVIX VIX OOPC 20200819 002600000034-00038+00246-00178-00158+00232+00473-00412-00327+ 82CBOVIX VIX OOPC 20200819 002600000397+00712-00659-00467+00529+00683-00218+07286+008506390007252+ 81CBOVIX VIX OOPP 20200819 002600000034-00038+00034+00101+00121-00048-00087+00147+00233- 82CBOVIX VIX OOPP 20200819 002600000162-00127+00180+00372-00310-00072+00538-02705-008506390002581+ 81CBOVIX VIX OOPC 20200819 002700000036-00040+00239-00167-00148+00224+00459-00393-00308+ 82CBOVIX VIX OOPC 20200819 002700000379+00693-00633-00439+00500+00670-00203+06963+008656240006766+ 81CBOVIX VIX OOPP 20200819 002700000036-00040+00040+00113+00132-00056-00100+00167+00252- 82CBOVIX VIX OOPP 20200819 002700000181-00147+00207+00400-00339-00086+00552-03028-008656240003094+ 81CBOVIX VIX OOPC 20200819 002800000037-00042+00233-00156-00138+00216+00446-00374-00289+ 82CBOVIX VIX OOPC 20200819 002800000360+00673-00607-00412+00472+00657-00188+06649+008725780006280+ 81CBOVIX VIX OOPP 20200819 002800000037-00042+00047+00124+00142-00064-00113+00186+00270- 82CBOVIX VIX OOPP 20200819 002800000200-00166+00232+00427-00368-00099+00567-03343-008725780003607+ 81CBOVIX VIX OOPC 20200819 002900000038-00044+00226-00145-00129+00208+00432-00354-00272+ 82CBOVIX VIX OOPC 20200819 002900000342+00653-00580-00388+00446+00642-00176+06341+008872770005874+ 81CBOVIX VIX OOPP 20200819 002900000038-00044+00053+00135+00151-00072-00127+00205+00288- 82CBOVIX VIX OOPP 20200819 002900000217-00186+00259+00452-00394-00113+00579-03650-008872770004200+ 81CBOVIX VIX OOPC 20200819 003000000039-00045+00220-00135-00120+00199+00419-00336-00256+ 82CBOVIX VIX OOPC 20200819 003000000325+00633-00555-00364+00420+00628-00164+06043+008967060005475+ 81CBOVIX VIX OOPP 20200819 003000000039-00045+00060+00145+00159-00080-00141+00224+00304- 82CBOVIX VIX OOPP 20200819 003000000234-00207+00285+00475-00419-00128+00591-03949-008967060004800+ 81CBOVIX VIX OOPC 20200819 003250000040-00046+00203-00112-00101+00179+00385-00293-00219+ 82CBOVIX VIX OOPC 20200819 003250000285+00583-00493-00311+00362+00591-00138+05341+009177100004600+ 81CBOVIX VIX OOPP 20200819 003250000040-00046+00077+00168+00179-00100-00175+00267+00341- 82CBOVIX VIX OOPP 20200819 003250000275-00256+00347+00528-00477-00165+00617-04651-009177100006424+ 81CBOVIX VIX OOPC 20200819 003500000040-00046+00187-00093-00085+00161+00352-00254-00188+ 82CBOVIX VIX OOPC 20200819 003500000249+00535-00436-00267+00313+00553-00117+04715+009397060003900+ 81CBOVIX VIX OOPP 20200819 003500000040-00046+00093+00187+00195-00119-00207+00305+00372- 82CBOVIX VIX OOPP 20200819 003500000310-00304+00404+00572-00526-00203+00638-05276-009397060008222+ 81CBOVIX VIX OOPC 20200819 003750000040-00045+00171-00077-00072+00144+00322-00221-00162+ 82CBOVIX VIX OOPC 20200819 003750000220+00490-00385-00231+00273+00515-00100+04175+009640550003350+ 81CBOVIX VIX OOPP 20200819 003750000040-00045+00108+00203+00208-00136-00237+00339+00397- 82CBOVIX VIX OOPP 20200819 003750000340-00349+00454+00608-00567-00240+00655-05816-009640550010170+ 81CBOVIX VIX OOPC 20200819 004000000038-00044+00157-00063-00061+00128+00294-00191-00139+ 82CBOVIX VIX OOPC 20200819 004000000192+00448-00339-00199+00236+00480-00085+03680+009778310002850+ 81CBOVIX VIX OOPP 20200819 004000000038-00044+00123+00217+00219-00151-00266+00369+00420- 82CBOVIX VIX OOPP 20200819 004000000368-00391+00500+00641-00604-00276+00670-06312-009778310012168+ 81CBOVIX VIX OOPC 20200819 004250000037-00041+00143-00052-00051+00115+00268-00166-00121+ 82CBOVIX VIX OOPC 20200819 004250000169+00409-00299-00172+00205+00445-00073+03254+009933960002450+ 81CBOVIX VIX OOPP 20200819 004250000037-00041+00136+00228+00229-00165-00292+00394+00439- 82CBOVIX VIX OOPP 20200819 004250000391-00430+00540+00667-00634-00310+00682-06737-009933960014266+ 81CBOVIX VIX OOPC 20200819 004500000035-00039+00132-00043-00044+00103+00246-00145-00106+ 82CBOVIX VIX OOPC 20200819 004500000150+00376-00265-00151+00181+00414-00064+02907+010145000002150+ 81CBOVIX VIX OOPP 20200819 004500000035-00039+00148+00236+00236-00176-00314+00415+00454- 82CBOVIX VIX OOPP 20200819 004500000410-00464+00574+00688-00658-00342+00691-07085-010145000016464+ 81CBOVIX VIX OOPC 20200819 004750000033-00037+00120-00036-00037+00092+00224-00126-00092+ 82CBOVIX VIX OOPC 20200819 004750000132+00343-00234-00131+00158+00383-00055+02570+010239420001850+ 81CBOVIX VIX OOPP 20200819 004750000033-00037+00160+00244+00242-00188-00336+00434+00468- 82CBOVIX VIX OOPP 20200819 004750000428-00496+00606+00708-00682-00372+00700-07421-010239420018662+ 81CBOVIX VIX OOPC 20200819 005000000031-00034+00110-00029-00032+00082+00204-00109-00080+ 82CBOVIX VIX OOPC 20200819 005000000116+00313-00206-00114+00138+00355-00048+02277+010333080001600+ 81CBOVIX VIX OOPP 20200819 005000000031-00034+00170+00251+00248-00198-00356+00450+00480- 82CBOVIX VIX OOPP 20200819 005000000444-00526+00633+00725-00702-00401+00707-07714-010333080020910+ 81CBOVIX VIX OOPC 20200819 005500000028-00030+00093-00020-00024+00067+00171-00084-00062+ 82CBOVIX VIX OOPC 20200819 005500000092+00264-00163-00090+00109+00306-00037+01834+010607820001250+ 81CBOVIX VIX OOPP 20200819 005500000028-00030+00187+00259+00256-00213-00388+00475+00497- 82CBOVIX VIX OOPP 20200819 005500000467-00575+00676+00750-00731-00450+00718-08157-010607820025556+ 81CBOVIX VIX OOPC 20200819 006000000024-00026+00079-00014-00018+00055+00146-00067-00050+ 82CBOVIX VIX OOPC 20200819 006000000075+00225-00132-00072+00088+00265-00030+01501+010872140001000+ 81CBOVIX VIX OOPP 20200819 006000000024-00026+00201+00265+00262-00225-00414+00493+00510- 82CBOVIX VIX OOPP 20200819 006000000484-00614+00708+00767-00752-00491+00725-08490-010872140030302+ 81CBOVIX VIX OOPC 20200819 006500000022-00022+00067-00010-00014+00046+00124-00052-00040+ 82CBOVIX VIX OOPC 20200819 006500000061+00192-00106-00058+00071+00229-00024+01230+011068480000800+ 81CBOVIX VIX OOPP 20200819 006500000022-00022+00213+00270+00266-00234-00436+00507+00520- 82CBOVIX VIX OOPP 20200819 006500000498-00647+00733+00782-00768-00526+00731-08761-011068480035098+ 81CBOVIX VIX OOPC 20200819 007000000019-00019+00058-00007-00011+00038+00106-00042-00032+ 82CBOVIX VIX OOPC 20200819 007000000050+00165-00087-00047+00058+00199-00019+01020+011253580000650+ 81CBOVIX VIX OOPP 20200819 007000000019-00019+00222+00273+00269-00242-00453+00518+00527- 82CBOVIX VIX OOPP 20200819 007000000509-00674+00753+00792-00781-00556+00736-08972-011253580039945+ 81CBOVIX VIX OOPC 20200819 007500000017-00017+00051-00005-00009+00033+00093-00035-00027+ 82CBOVIX VIX OOPC 20200819 007500000043+00145-00073-00040+00049+00176-00016+00871+011491300000550+ 81CBOVIX VIX OOPP 20200819 007500000017-00017+00229+00275+00271-00247-00466+00525+00532- 82CBOVIX VIX OOPP 20200819 007500000517-00695+00767+00799-00790-00579+00739-09120-011491300044841+ 81CBOVIX VIX OOPC 20200819 008000000015-00015+00044-00003-00007+00028+00081-00028-00023+ 82CBOVIX VIX OOPC 20200819 008000000036+00126-00060-00033+00041+00154-00014+00732+011631220000454+ 81CBOVIX VIX OOPP 20200819 008000000015-00015+00236+00276+00273-00252-00479+00531+00537- 82CBOVIX VIX OOPP 20200819 008000000524-00714+00779+00806-00798-00601+00742-09259-011631220049741+ 81CBOVIX VIX OOPC 20200819 008500000014-00013+00039-00002-00006+00024+00072-00024-00020+ 82CBOVIX VIX OOPC 20200819 008500000032+00112-00052-00029+00036+00138-00012+00644+011869300000398+ 81CBOVIX VIX OOPP 20200819 008500000014-00013+00240+00277+00274-00255-00488+00536+00540- 82CBOVIX VIX OOPP 20200819 008500000528-00727+00787+00810-00803-00617+00743-09348-011869300054681+ 81CBOVIX VIX OOPC 20200819 009000000012-00012+00035-00002-00005+00021+00064-00020-00017+ 82CBOVIX VIX OOPC 20200819 009000000027+00100-00044-00025+00031+00123-00010+00558+012031280000343+ 81CBOVIX VIX OOPP 20200819 009000000012-00012+00245+00278+00275-00259-00496+00539+00543- 82CBOVIX VIX OOPP 20200819 009000000532-00740+00795+00815-00808-00632+00745-09433-012031280059622+ 81CBOVIX VIX OOPC 20200819 009500000011-00010+00030-00001-00004+00018+00056-00017-00014+ 82CBOVIX VIX OOPC 20200819 009500000023+00087-00037-00021+00026+00109-00009+00475+012113440000287+ 81CBOVIX VIX OOPP 20200819 009500000011-00010+00249+00279+00276-00262-00504+00543+00546- 82CBOVIX VIX OOPP 20200819 009500000536-00752+00802+00819-00813-00647+00747-09516-012113440064562+ 81CBOVIX VIX OOPC 20200819 010000000009-00009+00026-00000-00003+00015+00048-00013-00011+ 82CBOVIX VIX OOPC 20200819 010000000019+00075-00030-00017+00021+00095-00007+00392+012105640000231+ 81CBOVIX VIX OOPP 20200819 010000000009-00009+00254+00279+00277-00265-00512+00546+00548- 82CBOVIX VIX OOPP 20200819 010000000541-00765+00809+00822-00818-00661+00748-09599-012105640069502+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00170-00170-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00507+00509+00458-00451+09983+006644970020754+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00002-00000-00000+00008-00005-006644970000002+ 81CBOVIX VIX OOPC 20200916 001100000001-00000+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00509-00505+00509+00458-00445+09975+006644970019758+ 81CBOVIX VIX OOPP 20200916 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00004-00000-00000+00013-00013-006644970000005+ 81CBOVIX VIX OOPC 20200916 001200000002-00001+00171-00169-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00508-00502+00509+00458-00438+09959+006644970018766+ 81CBOVIX VIX OOPP 20200916 001200000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00001+00007-00001-00000+00021-00029-006644970000011+ 81CBOVIX VIX OOPC 20200916 001300000003-00001+00171-00168-00165+00171+00340-00338-00332+ 82CBOVIX VIX OOPC 20200916 001300000340+00509-00507-00498+00508+00458-00428+09933+006644970017778+ 81CBOVIX VIX OOPP 20200916 001300000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00002+00012-00001-00001+00031-00056-006644970000023+ 81CBOVIX VIX OOPC 20200916 001400000004-00003+00172-00167-00163+00171+00340-00336-00328+ 82CBOVIX VIX OOPC 20200916 001400000339+00508-00506-00491+00506+00457-00416+09891+006644970016799+ 81CBOVIX VIX OOPP 20200916 001400000004-00003+00002-00003+00007-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20200916 001400000000-00001+00004+00018-00003-00001+00043-00098-006644970000042+ 81CBOVIX VIX OOPC 20200916 001500000006-00004+00172-00165-00159+00172+00339-00334-00322+ 82CBOVIX VIX OOPC 20200916 001500000339+00507-00503-00483+00504+00456-00401+09829+006644970015831+ 81CBOVIX VIX OOPP 20200916 001500000006-00004+00002-00005+00011-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20200916 001500000001-00002+00006+00027-00005-00002+00057-00159-006644970000073+ 81CBOVIX VIX OOPC 20200916 001600000008-00006+00173-00161-00154+00173+00339-00330-00315+ 82CBOVIX VIX OOPC 20200916 001600000338+00506-00499-00472+00500+00455-00385+09734+006717050014885+ 81CBOVIX VIX OOPP 20200916 001600000008-00006+00003-00009+00016-00003+00001+00010+00025- 82CBOVIX VIX OOPP 20200916 001600000002-00004+00011+00038-00009-00004+00073-00254-006717050000126+ 81CBOVIX VIX OOPC 20200916 001700000011-00009+00174-00157-00149+00174+00338-00325-00306+ 82CBOVIX VIX OOPC 20200916 001700000336+00503-00493-00458+00495+00453-00368+09611+006768420013960+ 81CBOVIX VIX OOPP 20200916 001700000011-00009+00004-00013+00021-00004+00002+00015+00034- 82CBOVIX VIX OOPP 20200916 001700000004-00006+00017+00051-00015-00006+00091-00377-006768420000200+ 81CBOVIX VIX OOPC 20200916 001800000014-00013+00174-00152-00142+00175+00336-00318-00295+ 82CBOVIX VIX OOPC 20200916 001800000333+00500-00485-00444+00488+00450-00349+09459+006810090013061+ 81CBOVIX VIX OOPP 20200916 001800000014-00013+00004-00018+00027-00005+00003+00022+00044- 82CBOVIX VIX OOPP 20200916 001800000006-00009+00024+00066-00022-00008+00109-00529-006810090000300+ 81CBOVIX VIX OOPC 20200916 001900000018-00017+00175-00145-00135+00175+00334-00309-00283+ 82CBOVIX VIX OOPC 20200916 001900000329+00496-00475-00426+00478+00446-00330+09258+006933240012212+ 81CBOVIX VIX OOPP 20200916 001900000018-00017+00005-00025+00035-00005+00006+00030+00056- 82CBOVIX VIX OOPP 20200916 001900000010-00014+00035+00083-00031-00012+00128-00730-006933240000450+ 81CBOVIX VIX OOPC 20200916 002000000022-00021+00175-00137-00127+00175+00331-00299-00270+ 82CBOVIX VIX OOPC 20200916 002000000324+00490-00462-00407+00467+00441-00311+09021+007079770011413+ 81CBOVIX VIX OOPP 20200916 002000000022-00021+00005-00033+00043-00005+00009+00041+00070- 82CBOVIX VIX OOPP 20200916 002000000015-00020+00047+00102-00043-00018+00147-00968-007079770000650+ 81CBOVIX VIX OOPC 20200916 002100000026-00025+00174-00129-00118+00175+00327-00287-00256+ 82CBOVIX VIX OOPC 20200916 002100000318+00483-00447-00388+00453+00435-00293+08756+007229570010664+ 81CBOVIX VIX OOPP 20200916 002100000026-00025+00005-00041+00052-00005+00013+00053+00083- 82CBOVIX VIX OOPP 20200916 002100000022-00027+00062+00122-00056-00024+00165-01232-007229570000900+ 81CBOVIX VIX OOPC 20200916 002200000029-00030+00174-00120-00110+00174+00322-00274-00243+ 82CBOVIX VIX OOPC 20200916 002200000311+00475-00431-00368+00439+00428-00275+08472+007377260009965+ 81CBOVIX VIX OOPP 20200916 002200000029-00030+00004-00050+00060-00004+00017+00066+00097- 82CBOVIX VIX OOPP 20200916 002200000029-00035+00078+00141-00070-00031+00183-01516-007377260001200+ 81CBOVIX VIX OOPC 20200916 002300000033-00034+00172-00111-00102+00172+00317-00261-00229+ 82CBOVIX VIX OOPC 20200916 002300000303+00466-00415-00349+00424+00420-00258+08185+007466940009292+ 81CBOVIX VIX OOPP 20200916 002300000033-00034+00003-00059+00068-00002+00022+00079+00110- 82CBOVIX VIX OOPP 20200916 002300000037-00043+00094+00160-00085-00038+00200-01803-007466940001525+ 81CBOVIX VIX OOPC 20200916 002400000035-00037+00171-00102-00094+00170+00311-00248-00216+ 82CBOVIX VIX OOPC 20200916 002400000294+00457-00398-00330+00409+00412-00242+07886+007566870008668+ 81CBOVIX VIX OOPP 20200916 002400000035-00037+00001-00068+00076-00000+00028+00092+00124- 82CBOVIX VIX OOPP 20200916 002400000045-00053+00112+00179-00100-00047+00216-02102-007566870001900+ 81CBOVIX VIX OOPC 20200916 002500000038-00041+00169-00093-00086+00167+00305-00234-00203+ 82CBOVIX VIX OOPC 20200916 002500000285+00446-00379-00312+00393+00402-00228+07575+007723690008119+ 81CBOVIX VIX OOPP 20200916 002500000038-00041+00001+00076+00084-00002-00035+00106+00136- 82CBOVIX VIX OOPP 20200916 002500000054-00063+00130+00198-00116-00056+00231-02413-007723690002350+ 81CBOVIX VIX OOPC 20200916 002600000040-00044+00166-00085-00079+00164+00298-00221-00191+ 82CBOVIX VIX OOPC 20200916 002600000276+00436-00362-00294+00377+00393-00213+07273+007796510007570+ 81CBOVIX VIX OOPP 20200916 002600000040-00044+00003+00085+00091-00006-00041+00119+00149- 82CBOVIX VIX OOPP 20200916 002600000064-00074+00148+00215-00132-00066+00245-02715-007796510002800+ 81CBOVIX VIX OOPC 20200916 002700000042-00046+00164-00077-00072+00161+00291-00208-00179+ 82CBOVIX VIX OOPC 20200916 002700000266+00425-00344-00278+00361+00383-00200+06971+007886970007071+ 81CBOVIX VIX OOPP 20200916 002700000042-00046+00006+00093+00097-00009-00048+00132+00160- 82CBOVIX VIX OOPP 20200916 002700000073-00085+00165+00232-00148-00075+00259-03017-007886970003300+ 81CBOVIX VIX OOPC 20200916 002800000044-00048+00161-00070-00066+00157+00284-00195-00168+ 82CBOVIX VIX OOPC 20200916 002800000257+00413-00327-00262+00346+00373-00188+06674+007996030006622+ 81CBOVIX VIX OOPP 20200916 002800000044-00048+00009+00100+00104-00013-00055+00145+00172- 82CBOVIX VIX OOPP 20200916 002800000083-00096+00183+00248-00164-00086+00271-03315-007996030003850+ 81CBOVIX VIX OOPC 20200916 002900000045-00050+00158-00063-00060+00153+00277-00183-00158+ 82CBOVIX VIX OOPC 20200916 002900000247+00402-00310-00247+00331+00362-00177+06386+008125570006223+ 81CBOVIX VIX OOPP 20200916 002900000045-00050+00012+00107+00110-00017-00063+00157+00182- 82CBOVIX VIX OOPP 20200916 002900000092-00108+00200+00263-00179-00096+00282-03603-008125570004450+ 81CBOVIX VIX OOPC 20200916 003000000046-00051+00155-00056-00055+00149+00269-00171-00148+ 82CBOVIX VIX OOPC 20200916 003000000238+00390-00294-00232+00316+00352-00166+06105+008201190005824+ 81CBOVIX VIX OOPP 20200916 003000000046-00051+00015+00114+00115-00021-00070+00168+00192- 82CBOVIX VIX OOPP 20200916 003000000102-00119+00216+00277-00193-00107+00293-03883-008201190005050+ 81CBOVIX VIX OOPC 20200916 003250000048-00053+00146-00042-00043+00139+00251-00145-00126+ 82CBOVIX VIX OOPC 20200916 003250000215+00362-00256-00201+00282+00326-00143+05455+008453140005000+ 81CBOVIX VIX OOPP 20200916 003250000048-00053+00024+00128+00127-00031-00089+00194+00213- 82CBOVIX VIX OOPP 20200916 003250000124-00147+00254+00308-00227-00132+00316-04533-008453140006723+ 81CBOVIX VIX OOPC 20200916 003500000048-00053+00137-00031-00034+00128+00233-00123-00108+ 82CBOVIX VIX OOPC 20200916 003500000194+00335-00222-00174+00251+00301-00123+04869+008650020004300+ 81CBOVIX VIX OOPP 20200916 003500000048-00053+00033+00139+00136-00042-00107+00217+00232- 82CBOVIX VIX OOPP 20200916 003500000145-00174+00287+00335-00258-00157+00335-05119-008650020008520+ 81CBOVIX VIX OOPC 20200916 003750000048-00052+00128-00022-00026+00118+00216-00104-00092+ 82CBOVIX VIX OOPC 20200916 003750000175+00309-00193-00151+00223+00277-00107+04341+008801420003700+ 81CBOVIX VIX OOPP 20200916 003750000048-00052+00042+00148+00144-00052-00124+00236+00247- 82CBOVIX VIX OOPP 20200916 003750000165-00200+00316+00359-00286-00181+00352-05648-008801420010418+ 81CBOVIX VIX OOPC 20200916 004000000046-00050+00119-00015-00020+00108+00199-00087-00079+ 82CBOVIX VIX OOPC 20200916 004000000157+00285-00168-00131+00199+00255-00092+03872+008942420003200+ 81CBOVIX VIX OOPP 20200916 004000000046-00050+00050+00155+00150-00062-00140+00252+00261- 82CBOVIX VIX OOPP 20200916 004000000183-00224+00342+00378-00311-00203+00366-06116-008942420012415+ 81CBOVIX VIX OOPC 20200916 004250000045-00048+00111-00009-00015+00099+00184-00074-00068+ 82CBOVIX VIX OOPC 20200916 004250000142+00263-00146-00115+00178+00235-00081+03470+009103720002800+ 81CBOVIX VIX OOPP 20200916 004250000045-00048+00058+00161+00155-00071-00155+00266+00271- 82CBOVIX VIX OOPP 20200916 004250000198-00246+00363+00395-00332-00224+00378-06518-009103720014512+ 81CBOVIX VIX OOPC 20200916 004500000043-00046+00104-00005-00011+00090+00170-00063-00059+ 82CBOVIX VIX OOPC 20200916 004500000128+00243-00127-00100+00159+00216-00071+03109+009231830002450+ 81CBOVIX VIX OOPP 20200916 004500000043-00046+00066+00165+00159-00080-00169+00277+00281- 82CBOVIX VIX OOPP 20200916 004500000212-00267+00382+00409-00351-00243+00387-06879-009231830016659+ 81CBOVIX VIX OOPC 20200916 004750000041-00044+00097-00002-00008+00083+00158-00054-00051+ 82CBOVIX VIX OOPC 20200916 004750000116+00225-00112-00089+00143+00199-00063+02807+009389050002175+ 81CBOVIX VIX OOPP 20200916 004750000041-00044+00073+00168+00162-00087-00182+00286+00288- 82CBOVIX VIX OOPP 20200916 004750000224-00285+00398+00420-00366-00259+00395-07181-009389050018882+ 81CBOVIX VIX OOPC 20200916 005000000040-00041+00090-00001+00006+00076+00147-00046-00045+ 82CBOVIX VIX OOPC 20200916 005000000106+00209-00099-00079+00130+00184-00057+02549+009553580001950+ 81CBOVIX VIX OOPP 20200916 005000000040-00041+00079+00170+00164-00093-00193+00294+00294- 82CBOVIX VIX OOPP 20200916 005000000234-00301+00411+00430-00379-00275+00402-07439-009553580021154+ 81CBOVIX VIX OOPC 20200916 005500000036-00037+00078-00004+00002+00064+00126-00034-00035+ 82CBOVIX VIX OOPC 20200916 005500000087+00179-00077-00063+00106+00157-00045+02091+009772040001550+ 81CBOVIX VIX OOPP 20200916 005500000036-00037+00091+00174+00168-00105-00213+00306+00305- 82CBOVIX VIX OOPP 20200916 005500000252-00330+00433+00447-00403-00302+00413-07897-009772040025749+ 81CBOVIX VIX OOPC 20200916 006000000032-00032+00068-00006+00000-00055+00109-00025-00027+ 82CBOVIX VIX OOPC 20200916 006000000073+00155-00060-00050+00088+00134-00036+01732+009966070001250+ 81CBOVIX VIX OOPP 20200916 006000000032-00032+00101+00176+00170-00115-00230+00315+00312- 82CBOVIX VIX OOPP 20200916 006000000267-00355+00449+00459-00422-00324+00422-08256-009966070030443+ 81CBOVIX VIX OOPC 20200916 006500000029-00028+00059-00007+00002-00046+00094-00018-00021+ 82CBOVIX VIX OOPC 20200916 006500000060+00133-00047-00040+00072+00115-00029+01428+010085380001000+ 81CBOVIX VIX OOPP 20200916 006500000029-00028+00111+00177+00172-00124-00246+00321+00319- 82CBOVIX VIX OOPP 20200916 006500000279-00377+00462+00469-00438-00344+00429-08560-010085380035188+ 81CBOVIX VIX OOPC 20200916 007000000026-00025+00053-00007+00003-00040+00083-00014-00017+ 82CBOVIX VIX OOPC 20200916 007000000052+00117-00039-00034+00062+00101-00025+01227+010316270000850+ 81CBOVIX VIX OOPP 20200916 007000000026-00025+00117+00177+00172-00130-00257+00326+00322- 82CBOVIX VIX OOPP 20200916 007000000288-00392+00471+00476-00448-00358+00434-08761-010316270040032+ 81CBOVIX VIX OOPC 20200916 007500000023-00022+00046-00007+00003-00034+00072-00010-00014+ 82CBOVIX VIX OOPC 20200916 007500000044+00102-00031-00028+00052+00087-00021+01033+010427830000700+ 81CBOVIX VIX OOPP 20200916 007500000023-00022+00124+00177+00173-00136-00267+00329+00326- 82CBOVIX VIX OOPP 20200916 007500000296-00407+00478+00482-00458-00372+00438-08955-010427830044877+ 81CBOVIX VIX OOPC 20200916 008000000021-00020+00041-00007+00003-00030+00064-00008-00011+ 82CBOVIX VIX OOPC 20200916 008000000038+00091-00026-00024+00045+00077-00018+00895+010598370000600+ 81CBOVIX VIX OOPP 20200916 008000000021-00020+00129+00177+00173-00140-00275+00332+00328- 82CBOVIX VIX OOPP 20200916 008000000301-00419+00484+00486-00465-00382+00441-09093-010598370049771+ 81CBOVIX VIX OOPC 20200916 008500000019-00017+00036-00007+00004-00026+00056-00006-00009+ 82CBOVIX VIX OOPC 20200916 008500000033+00080-00021-00019+00038+00067-00015+00760+010679530000500+ 81CBOVIX VIX OOPP 20200916 008500000019-00017+00134+00176+00173-00144-00283+00334+00331- 82CBOVIX VIX OOPP 20200916 008500000307-00430+00489+00490-00472-00392+00444-09228-010679530054666+ 81CBOVIX VIX OOPC 20200916 009000000017-00016+00033-00006+00004-00023+00052-00005-00008+ 82CBOVIX VIX OOPC 20200916 009000000029+00073-00018-00017+00034+00060-00013+00684+010893460000450+ 81CBOVIX VIX OOPP 20200916 009000000017-00016+00137+00176+00173-00146-00288+00335+00332- 82CBOVIX VIX OOPP 20200916 009000000310-00437+00491+00492-00475-00398+00445-09304-010893460059610+ 81CBOVIX VIX OOPC 20200916 009500000016-00014+00030-00006+00004-00021+00047-00004-00007+ 82CBOVIX VIX OOPC 20200916 009500000026+00066-00016-00015+00030+00055-00012+00611+011055640000400+ 81CBOVIX VIX OOPP 20200916 009500000016-00014+00140+00176+00173-00149-00293+00336+00333- 82CBOVIX VIX OOPP 20200916 009500000313-00443+00494+00494-00479-00404+00447-09377-011055640064555+ 81CBOVIX VIX OOPC 20200916 010000000014-00013+00027-00006+00004-00019+00042-00003-00006+ 82CBOVIX VIX OOPC 20200916 010000000023+00059-00013-00013+00027+00049-00010+00540+011166020000350+ 81CBOVIX VIX OOPP 20200916 010000000014-00013+00142+00176+00173-00151-00297+00337+00334- 82CBOVIX VIX OOPP 20200916 010000000316-00450+00496+00496-00483-00410+00448-09449-011166020069499+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00155-00155-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00462+00464+00418-00414+09980+006070240022297+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00002-00000+00000+00004-00005-006070240000002+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00464-00461+00464+00418-00411+09972+006070240021301+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00004-00000+00000+00007-00013-006070240000005+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00156-00154-00152+00155+00310-00309-00305+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00463-00458+00464+00418-00407+09958+006070240020309+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001200000000+00000-00001+00006-00000-00000+00011-00027-006070240000012+ 81CBOVIX VIX OOPC 20201021 001300000003-00002+00157-00153-00150+00156+00310-00308-00302+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00462-00454+00464+00417-00401+09934+006070240019321+ 81CBOVIX VIX OOPP 20201021 001300000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001300000001+00000-00002+00010-00000-00001+00017-00051-006070240000023+ 81CBOVIX VIX OOPC 20201021 001400000005-00003+00157-00152-00147+00157+00311-00306-00299+ 82CBOVIX VIX OOPC 20201021 001400000310+00464-00461-00449+00463+00417-00394+09898+006070240018341+ 81CBOVIX VIX OOPP 20201021 001400000005-00003+00003-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201021 001400000001+00000+00004+00016-00001-00001+00024-00088-006070240000042+ 81CBOVIX VIX OOPC 20201021 001500000007-00004+00158-00150-00144+00158+00311-00304-00294+ 82CBOVIX VIX OOPC 20201021 001500000311+00464-00458-00442+00462+00416-00384+09844+006070240017372+ 81CBOVIX VIX OOPP 20201021 001500000007-00004+00004-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20201021 001500000001+00001+00006+00023-00002-00002+00033-00141-006070240000071+ 81CBOVIX VIX OOPC 20201021 001600000009-00006+00159-00147-00140+00159+00311-00301-00288+ 82CBOVIX VIX OOPC 20201021 001600000311+00463-00455-00434+00461+00415-00374+09780+006005630016409+ 81CBOVIX VIX OOPP 20201021 001600000009-00006+00005-00008+00014-00004+00001-00009+00021- 82CBOVIX VIX OOPP 20201021 001600000001+00001+00009+00031-00003-00003+00044-00205-006005630000106+ 81CBOVIX VIX OOPC 20201021 001700000011-00008+00161-00144-00136+00160+00311-00298-00282+ 82CBOVIX VIX OOPC 20201021 001700000310+00462-00452-00425+00459+00414-00363+09704+005906980015454+ 81CBOVIX VIX OOPP 20201021 001700000011-00008+00006-00010+00019-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20201021 001700000001+00002+00013+00039-00005-00004+00055-00281-005906980000150+ 81CBOVIX VIX OOPC 20201021 001800000015-00011+00162-00140-00131+00161+00311-00293-00273+ 82CBOVIX VIX OOPC 20201021 001800000310+00461-00446-00413+00455+00412-00350+09587+005920160014530+ 81CBOVIX VIX OOPP 20201021 001800000015-00011+00007-00015+00024-00007+00001-00017+00036- 82CBOVIX VIX OOPP 20201021 001800000000+00004+00019+00051-00009-00006+00068-00398-005920160000225+ 81CBOVIX VIX OOPC 20201021 001900000019-00016+00163-00134-00123+00163+00310-00285-00263+ 82CBOVIX VIX OOPC 20201021 001900000308+00458-00437-00398+00450+00409-00334+09418+006046370013657+ 81CBOVIX VIX OOPP 20201021 001900000019-00016+00009-00021+00031-00008+00000-00025+00047- 82CBOVIX VIX OOPP 20201021 001900000001-00006+00027+00066-00014-00009+00084-00568-006046370000350+ 81CBOVIX VIX OOPC 20201021 002000000023-00020+00165-00127-00116+00165+00309-00277-00252+ 82CBOVIX VIX OOPC 20201021 002000000306+00455-00427-00383+00444+00405-00319+09236+006091350012800+ 81CBOVIX VIX OOPP 20201021 002000000023-00020+00010-00027+00039-00010+00001+00033+00058- 82CBOVIX VIX OOPP 20201021 002000000003-00009+00037+00081-00021-00013+00099-00749-006091350000492+ 81CBOVIX VIX OOPC 20201021 002100000027-00025+00166-00119-00108+00166+00307-00266-00239+ 82CBOVIX VIX OOPC 20201021 002100000303+00451-00414-00366+00435+00400-00303+09006+006226550012010+ 81CBOVIX VIX OOPP 20201021 002100000027-00025+00011-00036+00047-00011+00002+00044+00070- 82CBOVIX VIX OOPP 20201021 002100000006-00014+00050+00098-00029-00018+00115-00979-006226550000700+ 81CBOVIX VIX OOPC 20201021 002200000032-00030+00167-00111-00100+00167+00305-00254-00227+ 82CBOVIX VIX OOPC 20201021 002200000299+00446-00400-00348+00426+00394-00287+08756+006346590011261+ 81CBOVIX VIX OOPP 20201021 002200000032-00030+00012-00044+00055-00012+00005+00055+00083- 82CBOVIX VIX OOPP 20201021 002200000010-00019+00064+00116-00039-00024+00131-01229-006346590000950+ 81CBOVIX VIX OOPC 20201021 002300000035-00034+00167-00103-00092+00167+00302-00243-00215+ 82CBOVIX VIX OOPC 20201021 002300000295+00440-00387-00332+00416+00388-00271+08512+006365840010512+ 81CBOVIX VIX OOPP 20201021 002300000035-00034+00012-00052+00063-00012+00008+00066+00095- 82CBOVIX VIX OOPP 20201021 002300000015-00024+00078+00132-00049-00030+00147-01473-006365840001200+ 81CBOVIX VIX OOPC 20201021 002400000039-00039+00167-00093-00084+00167+00298-00230-00202+ 82CBOVIX VIX OOPC 20201021 002400000289+00433-00370-00314+00404+00381-00256+08226+006504850009864+ 81CBOVIX VIX OOPP 20201021 002400000039-00039+00012-00061+00071-00012+00011+00079+00108- 82CBOVIX VIX OOPP 20201021 002400000021-00031+00094+00150-00061-00037+00162-01760-006504850001550+ 81CBOVIX VIX OOPC 20201021 002500000043-00043+00166-00085-00076+00166+00294-00218-00190+ 82CBOVIX VIX OOPC 20201021 002500000283+00426-00355-00297+00392+00373-00242+07948+006557920009215+ 81CBOVIX VIX OOPP 20201021 002500000043-00043+00012-00070+00079-00011+00015+00092+00120- 82CBOVIX VIX OOPP 20201021 002500000027-00039+00110+00167-00073-00045+00176-02038-006557920001900+ 81CBOVIX VIX OOPC 20201021 002600000046-00047+00166-00076-00069+00165+00290-00204-00178+ 82CBOVIX VIX OOPC 20201021 002600000276+00417-00337-00281+00378+00365-00228+07648+006706620008666+ 81CBOVIX VIX OOPP 20201021 002600000046-00047+00011-00079+00086-00010+00020+00105+00132- 82CBOVIX VIX OOPP 20201021 002600000034-00047+00127+00184-00086-00053+00190-02337-006706620002350+ 81CBOVIX VIX OOPC 20201021 002700000049-00051+00164-00068-00062+00163+00285-00192-00167+ 82CBOVIX VIX OOPC 20201021 002700000268+00409-00321-00265+00365+00356-00215+07359+006784500008118+ 81CBOVIX VIX OOPP 20201021 002700000049-00051+00010-00087+00093-00008+00025+00118+00143- 82CBOVIX VIX OOPP 20201021 002700000041-00055+00144+00199-00099-00062+00203-02626-006784500002800+ 81CBOVIX VIX OOPC 20201021 002800000051-00054+00163-00060-00055+00161+00279-00179-00156+ 82CBOVIX VIX OOPC 20201021 002800000261+00400-00304-00250+00352+00347-00203+07071+006877490007619+ 81CBOVIX VIX OOPP 20201021 002800000051-00054+00008-00095+00099-00006+00030+00130+00154- 82CBOVIX VIX OOPP 20201021 002800000049-00064+00160+00214-00112-00071+00215-02915-006877490003300+ 81CBOVIX VIX OOPC 20201021 002900000053-00056+00161-00053-00049+00158+00274-00167-00146+ 82CBOVIX VIX OOPC 20201021 002900000253+00391-00288-00236+00339+00338-00192+06786+006986320007170+ 81CBOVIX VIX OOPP 20201021 002900000053-00056+00006-00102+00105-00003+00036+00142+00164- 82CBOVIX VIX OOPP 20201021 002900000057-00073+00177+00229-00125-00080+00226-03199-006986320003850+ 81CBOVIX VIX OOPC 20201021 003000000055-00058+00159-00046-00044+00155+00268-00156-00136+ 82CBOVIX VIX OOPC 20201021 003000000245+00382-00272-00222+00326+00328-00181+06509+007046270006722+ 81CBOVIX VIX OOPP 20201021 003000000055-00058+00004-00109+00111-00000+00042+00153+00173- 82CBOVIX VIX OOPP 20201021 003000000065-00083+00192+00242-00138-00089+00237-03476-007046270004400+ 81CBOVIX VIX OOPC 20201021 003250000058-00061+00152-00031-00032+00147+00253-00130-00115+ 82CBOVIX VIX OOPC 20201021 003250000225+00358-00236-00192+00295+00305-00157+05855+007274420005800+ 81CBOVIX VIX OOPP 20201021 003250000057-00061+00002+00124+00123-00008-00057+00179+00195- 82CBOVIX VIX OOPP 20201021 003250000085-00106+00229+00273-00169-00113+00261-04130-007274420005975+ 81CBOVIX VIX OOPC 20201021 003500000059-00063+00145-00020-00022+00138+00237-00108-00097+ 82CBOVIX VIX OOPC 20201021 003500000206+00334-00203-00166+00266+00282-00136+05255+007437060005000+ 81CBOVIX VIX OOPP 20201021 003500000059-00063+00009+00135+00133-00017-00072+00201+00213- 82CBOVIX VIX OOPP 20201021 003500000104-00130+00261+00299-00198-00136+00281-04730-007437060007671+ 81CBOVIX VIX OOPC 20201021 003750000059-00062+00138-00010-00015+00129+00222-00090-00082+ 82CBOVIX VIX OOPC 20201021 003750000188+00312-00176-00144+00240+00261-00119+04721+007609180004350+ 81CBOVIX VIX OOPP 20201021 003750000059-00062+00017+00144+00140-00026-00087+00220+00228- 82CBOVIX VIX OOPP 20201021 003750000122-00153+00289+00321-00225-00157+00299-05264-007609180009518+ 81CBOVIX VIX OOPC 20201021 004000000058-00061+00130-00003-00009+00119+00208-00074-00070+ 82CBOVIX VIX OOPC 20201021 004000000171+00290-00151-00125+00216+00240-00105+04245+007760650003800+ 81CBOVIX VIX OOPP 20201021 004000000058-00061+00024+00151+00146-00035-00102+00235+00240- 82CBOVIX VIX OOPP 20201021 004000000138-00174+00313+00340-00248-00177+00313-05741-007760650011465+ 81CBOVIX VIX OOPC 20201021 004250000057-00059+00123-00002+00004+00110+00193-00061-00059+ 82CBOVIX VIX OOPC 20201021 004250000155+00269-00130-00108+00194+00221-00091+03804+007853680003300+ 81CBOVIX VIX OOPP 20201021 004250000057-00059+00032+00157+00151-00045-00116+00249+00251- 82CBOVIX VIX OOPP 20201021 004250000155-00195+00334+00356-00270-00197+00326-06181-007853680013461+ 81CBOVIX VIX OOPC 20201021 004500000055-00057+00116-00006+00000+00102+00181-00051-00050+ 82CBOVIX VIX OOPC 20201021 004500000142+00251-00113-00095+00176+00204-00082+03452+008038640002950+ 81CBOVIX VIX OOPP 20201021 004500000055-00057+00039+00161+00155-00052-00128+00259+00259- 82CBOVIX VIX OOPP 20201021 004500000167-00213+00351+00369-00288-00213+00336-06533-008038640015608+ 81CBOVIX VIX OOPC 20201021 004750000053-00054+00109-00009+00003-00094+00169-00042-00043+ 82CBOVIX VIX OOPC 20201021 004750000129+00234-00098-00084+00159+00188-00072+03113+008138460002600+ 81CBOVIX VIX OOPP 20201021 004750000053-00054+00046+00164+00157-00060-00141+00268+00267- 82CBOVIX VIX OOPP 20201021 004750000180-00231+00366+00381-00305-00230+00345-06872-008138460017754+ 81CBOVIX VIX OOPC 20201021 005000000051-00052+00102-00011+00005-00087+00158-00035-00037+ 82CBOVIX VIX OOPC 20201021 005000000118+00218-00086-00074+00145+00174-00065+02828+008267510002325+ 81CBOVIX VIX OOPP 20201021 005000000051-00052+00053+00166+00160-00067-00152+00275+00273- 82CBOVIX VIX OOPP 20201021 005000000191-00247+00379+00390-00320-00244+00353-07157-008267510019976+ 81CBOVIX VIX OOPC 20201021 005500000047-00046+00090-00014+00008-00075+00137-00023-00027+ 82CBOVIX VIX OOPC 20201021 005500000099+00189-00065-00058+00119+00149-00052+02330+008449350001850+ 81CBOVIX VIX OOPP 20201021 005500000047-00046+00065+00168+00163-00080-00172+00286+00282- 82CBOVIX VIX OOPP 20201021 005500000211-00276+00399+00407-00345-00269+00366-07655-008449350024494+ 81CBOVIX VIX OOPC 20201021 006000000042-00041+00079-00015+00009-00064+00120-00016-00020+ 82CBOVIX VIX OOPC 20201021 006000000083+00165-00050-00046+00099+00127-00042+01941+008624990001500+ 81CBOVIX VIX OOPP 20201021 006000000042-00041+00075+00169+00164-00091-00189+00294+00289- 82CBOVIX VIX OOPP 20201021 006000000226-00300+00414+00418-00365-00290+00376-08044-008624990029137+ 81CBOVIX VIX OOPC 20201021 006500000039-00037+00071-00015+00010-00055+00106-00011-00015+ 82CBOVIX VIX OOPC 20201021 006500000071+00145-00039-00037+00085+00111-00035+01648+008819180001250+ 81CBOVIX VIX OOPP 20201021 006500000039-00037+00084+00169+00165-00099-00203+00299+00294- 82CBOVIX VIX OOPP 20201021 006500000238-00319+00425+00427-00380-00307+00383-08338-008819180033880+ 81CBOVIX VIX OOPC 20201021 007000000035-00033+00063-00014+00010-00048+00094-00007-00012+ 82CBOVIX VIX OOPC 20201021 007000000061+00128-00031-00031+00072+00096-00030+01407+008986040001050+ 81CBOVIX VIX OOPP 20201021 007000000035-00033+00092+00169+00165-00107-00215+00303+00298- 82CBOVIX VIX OOPP 20201021 007000000248-00336+00433+00434-00392-00321+00388-08578-008986040038673+ 81CBOVIX VIX OOPC 20201021 007500000032-00029+00057-00014+00010-00043+00084-00004-00009+ 82CBOVIX VIX OOPC 20201021 007500000054+00115-00025-00026+00063+00085-00025+01220+009159710000900+ 81CBOVIX VIX OOPP 20201021 007500000032-00029+00098+00168+00165-00112-00225+00305+00301- 82CBOVIX VIX OOPP 20201021 007500000256-00350+00439+00439-00402-00333+00392-08765-009159710043517+ 81CBOVIX VIX OOPC 20201021 008000000029-00026+00050-00013+00010-00037+00074-00002-00007+ 82CBOVIX VIX OOPC 20201021 008000000046+00101-00020-00021+00053+00074-00021+01039+009242160000750+ 81CBOVIX VIX OOPP 20201021 008000000029-00026+00104+00168+00165-00118-00235+00307+00303- 82CBOVIX VIX OOPP 20201021 008000000264-00363+00445+00443-00411-00344+00397-08947-009242160048360+ 81CBOVIX VIX OOPC 20201021 008500000026-00023+00045-00012+00010-00033+00067-00001-00005+ 82CBOVIX VIX OOPC 20201021 008500000040+00091-00016-00018+00047+00066-00018+00910+009379830000650+ 81CBOVIX VIX OOPP 20201021 008500000026-00023+00109+00167+00164-00122-00243+00309+00304- 82CBOVIX VIX OOPP 20201021 008500000269-00374+00448+00447-00418-00352+00399-09076-009379830053253+ 81CBOVIX VIX OOPC 20201021 009000000024-00021+00042-00011+00009-00029+00061-00000-00004+ 82CBOVIX VIX OOPC 20201021 009000000036+00083-00013-00015+00042+00059-00016+00809+009531960000575+ 81CBOVIX VIX OOPP 20201021 009000000024-00021+00113+00166+00164-00125-00249+00309+00306- 82CBOVIX VIX OOPP 20201021 009000000273-00382+00451+00449-00423-00359+00402-09176-009531960058171+ 81CBOVIX VIX OOPC 20201021 009500000022-00019+00038-00011+00009-00026+00055-00001+00003+ 82CBOVIX VIX OOPC 20201021 009500000032+00074-00011-00013+00037+00053-00014+00712+009630620000500+ 81CBOVIX VIX OOPP 20201021 009500000022-00019+00117+00165+00163-00129-00255+00310+00307- 82CBOVIX VIX OOPP 20201021 009500000278-00390+00453+00451-00428-00365+00404-09274-009630620063089+ 81CBOVIX VIX OOPC 20201021 010000000021-00017+00035-00010+00008-00024+00051-00001+00002+ 82CBOVIX VIX OOPC 20201021 010000000029+00068-00009-00011+00033+00048-00013+00643+009772420000450+ 81CBOVIX VIX OOPP 20201021 010000000021-00017+00120+00165+00163-00131-00259+00311+00307- 82CBOVIX VIX OOPP 20201021 010000000281-00396+00455+00453-00431-00370+00405-09343-009772420068032+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00140-00139-00138+00140+00280-00279-00277+ 82CBOVIX VIX OOPC 20201118 001000000280+00419-00419-00416+00419+00377-00372+09971+005688630020198+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00000+00003-00000+00000+00005-00012-005688630000005+ 81CBOVIX VIX OOPC 20201118 001100000002-00001+00141-00139-00137+00140+00280-00279-00275+ 82CBOVIX VIX OOPC 20201118 001100000280+00420-00418-00413+00419+00377-00369+09956+005688630019206+ 81CBOVIX VIX OOPP 20201118 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000+00000-00001+00006-00000+00000+00009-00027-005688630000011+ 81CBOVIX VIX OOPC 20201118 001200000003-00002+00142-00138-00135+00141+00281-00278-00272+ 82CBOVIX VIX OOPC 20201118 001200000280+00420-00417-00409+00419+00377-00364+09930+005688630018219+ 81CBOVIX VIX OOPP 20201118 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201118 001200000001+00000-00002+00010-00000-00001+00014-00053-005688630000023+ 81CBOVIX VIX OOPC 20201118 001300000005-00003+00143-00136-00132+00142+00281-00276-00268+ 82CBOVIX VIX OOPC 20201118 001300000281+00420-00415-00404+00419+00376-00357+09889+005688630017241+ 81CBOVIX VIX OOPP 20201118 001300000005-00003+00003-00003+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201118 001300000001+00000-00004+00016-00000-00001+00021-00094-005688630000043+ 81CBOVIX VIX OOPC 20201118 001400000007-00005+00144-00134-00128+00143+00281-00273-00263+ 82CBOVIX VIX OOPC 20201118 001400000281+00419-00413-00396+00418+00375-00348+09829+005688630016274+ 81CBOVIX VIX OOPP 20201118 001400000007-00005+00004-00006+00011-00003+00002-00006+00017- 82CBOVIX VIX OOPP 20201118 001400000002+00000+00007+00023-00001-00002+00029-00155-005688630000075+ 81CBOVIX VIX OOPC 20201118 001500000011-00008+00146-00130-00122+00145+00282-00268-00254+ 82CBOVIX VIX OOPC 20201118 001500000281+00418-00407-00385+00416+00373-00336+09710+005913340015351+ 81CBOVIX VIX OOPP 20201118 001500000011-00008+00006-00010+00018-00006+00002-00011+00025- 82CBOVIX VIX OOPP 20201118 001500000002+00001+00012+00035-00003-00004+00041-00273-005913340000150+ 81CBOVIX VIX OOPC 20201118 001600000015-00011+00148-00126-00117+00147+00282-00263-00247+ 82CBOVIX VIX OOPC 20201118 001600000281+00417-00401-00374+00414+00371-00325+09596+005907220014427+ 81CBOVIX VIX OOPP 20201118 001600000015-00011+00008-00014+00023-00007+00003-00016+00033- 82CBOVIX VIX OOPP 20201118 001600000002+00002+00018+00045-00006-00006+00052-00388-005907220000225+ 81CBOVIX VIX OOPC 20201118 001700000019-00016+00150-00119-00110+00149+00282-00256-00236+ 82CBOVIX VIX OOPC 20201118 001700000281+00416-00393-00360+00410+00368-00312+09429+006015650013554+ 81CBOVIX VIX OOPP 20201118 001700000019-00016+00010-00020+00030-00009+00002-00024+00043- 82CBOVIX VIX OOPP 20201118 001700000001+00004+00027+00059-00009-00009+00066-00554-006015650000350+ 81CBOVIX VIX OOPC 20201118 001800000023-00020+00151-00113-00103+00151+00281-00247-00226+ 82CBOVIX VIX OOPC 20201118 001800000280+00413-00383-00346+00405+00365-00298+09244+006071800012706+ 81CBOVIX VIX OOPP 20201118 001800000023-00020+00012-00027+00037-00011+00002-00032+00054- 82CBOVIX VIX OOPP 20201118 001800000000+00006+00036+00073-00014-00013+00079-00739-006071800000500+ 81CBOVIX VIX OOPC 20201118 001900000028-00025+00153-00105-00095+00153+00280-00238-00215+ 82CBOVIX VIX OOPC 20201118 001900000278+00410-00371-00331+00398+00360-00284+09024+006163000011907+ 81CBOVIX VIX OOPP 20201118 001900000028-00025+00013-00035+00045-00013+00001-00042+00065- 82CBOVIX VIX OOPP 20201118 001900000002-00010+00048+00089-00021-00017+00093-00959-006163000000700+ 81CBOVIX VIX OOPC 20201118 002000000032-00030+00154-00098-00087+00154+00279-00227-00203+ 82CBOVIX VIX OOPC 20201118 002000000275+00406-00359-00315+00391+00355-00270+08792+006207630011134+ 81CBOVIX VIX OOPP 20201118 002000000032-00030+00014-00042+00052-00014+00001+00052+00076- 82CBOVIX VIX OOPP 20201118 002000000005-00013+00060+00104-00028-00022+00107-01192-006207630000925+ 81CBOVIX VIX OOPC 20201118 002100000036-00035+00155-00089-00080+00155+00277-00216-00192+ 82CBOVIX VIX OOPC 20201118 002100000271+00401-00345-00299+00382+00349-00256+08535+006272800010410+ 81CBOVIX VIX OOPP 20201118 002100000036-00035+00015-00051+00060-00015+00003+00064+00088- 82CBOVIX VIX OOPP 20201118 002100000008-00018+00074+00120-00037-00028+00121-01449-006272800001200+ 81CBOVIX VIX OOPC 20201118 002200000040-00040+00155-00080-00072+00155+00274-00204-00180+ 82CBOVIX VIX OOPC 20201118 002200000267+00395-00330-00283+00372+00342-00242+08251+006397280009762+ 81CBOVIX VIX OOPP 20201118 002200000040-00040+00016-00059+00068-00016+00006+00076+00100- 82CBOVIX VIX OOPP 20201118 002200000013-00024+00090+00136-00047-00035+00135-01733-006397280001550+ 81CBOVIX VIX OOPC 20201118 002300000044-00044+00155-00072-00064+00155+00271-00191-00168+ 82CBOVIX VIX OOPC 20201118 002300000261+00389-00314-00267+00362+00335-00229+07960+006522400009164+ 81CBOVIX VIX OOPP 20201118 002300000044-00044+00016-00068+00075-00015+00009+00089+00111- 82CBOVIX VIX OOPP 20201118 002300000018-00031+00106+00152-00058-00043+00148-02024-006522400001950+ 81CBOVIX VIX OOPC 20201118 002400000047-00048+00155-00064-00057+00154+00267-00179-00157+ 82CBOVIX VIX OOPC 20201118 002400000256+00382-00298-00252+00351+00327-00217+07676+006571950008565+ 81CBOVIX VIX OOPP 20201118 002400000047-00048+00015-00076+00082-00015+00013+00100+00122- 82CBOVIX VIX OOPP 20201118 002400000024-00037+00121+00167-00069-00050+00161-02307-006571950002350+ 81CBOVIX VIX OOPC 20201118 002500000050-00051+00154-00056-00051+00153+00263-00167-00147+ 82CBOVIX VIX OOPC 20201118 002500000250+00375-00283-00238+00339+00319-00205+07385+006674140008042+ 81CBOVIX VIX OOPP 20201118 002500000050-00051+00015-00084+00089-00013+00017+00112+00133- 82CBOVIX VIX OOPP 20201118 002500000030-00045+00137+00182-00080-00058+00173-02599-006674140002825+ 81CBOVIX VIX OOPC 20201118 002600000052-00054+00153-00048-00045+00152+00258-00156-00137+ 82CBOVIX VIX OOPC 20201118 002600000243+00367-00267-00224+00328+00310-00194+07096+006787800007568+ 81CBOVIX VIX OOPP 20201118 002600000052-00054+00014-00091+00095-00012+00021+00124+00143- 82CBOVIX VIX OOPP 20201118 002600000037-00052+00152+00195-00091-00067+00184-02887-006787800003350+ 81CBOVIX VIX OOPC 20201118 002700000054-00057+00152-00041-00039+00150+00254-00145-00128+ 82CBOVIX VIX OOPC 20201118 002700000236+00359-00252-00211+00317+00302-00183+06815+006881230007120+ 81CBOVIX VIX OOPP 20201118 002700000054-00057+00012-00098+00101-00010+00026+00135+00152- 82CBOVIX VIX OOPP 20201118 002700000043-00060+00167+00208-00103-00075+00194-03168-006881230003900+ 81CBOVIX VIX OOPC 20201118 002800000056-00059+00150-00035-00034+00147+00249-00134-00119+ 82CBOVIX VIX OOPC 20201118 002800000230+00351-00238-00199+00305+00293-00173+06542+006992650006722+ 81CBOVIX VIX OOPP 20201118 002800000056-00059+00010-00105+00106-00007+00031+00145+00161- 82CBOVIX VIX OOPP 20201118 002800000050-00069+00182+00221-00114-00084+00204-03441-006992650004500+ 81CBOVIX VIX OOPC 20201118 002900000057-00060+00148-00029-00029+00145+00244-00124-00111+ 82CBOVIX VIX OOPC 20201118 002900000223+00343-00224-00187+00294+00285-00164+06277+007060390006323+ 81CBOVIX VIX OOPP 20201118 002900000057-00060+00009-00110+00111-00005+00036+00155+00169- 82CBOVIX VIX OOPP 20201118 002900000057-00077+00195+00232-00125-00093+00213-03706-007060390005100+ 81CBOVIX VIX OOPC 20201118 003000000058-00062+00146-00024-00025+00142+00238-00115-00103+ 82CBOVIX VIX OOPC 20201118 003000000215+00334-00211-00176+00283+00276-00155+06015+007090420005925+ 81CBOVIX VIX OOPP 20201118 003000000058-00062+00006-00116+00115-00002+00041+00165+00177- 82CBOVIX VIX OOPP 20201118 003000000064-00085+00208+00243-00137-00101+00223-03968-007090420005700+ 81CBOVIX VIX OOPC 20201118 003250000060-00063+00141-00013-00016+00134+00225-00095-00087+ 82CBOVIX VIX OOPC 20201118 003250000199+00314-00182-00153+00258+00256-00136+05432+007353830005200+ 81CBOVIX VIX OOPP 20201118 003250000060-00063+00001-00127+00124-00006-00054+00185+00193- 82CBOVIX VIX OOPP 20201118 003250000080-00105+00238+00267-00162-00122+00241-04551-007353830007471+ 81CBOVIX VIX OOPC 20201118 003500000061-00064+00134-00004-00008+00126+00212-00077-00072+ 82CBOVIX VIX OOPC 20201118 003500000182+00294-00156-00132+00233+00236-00119+04885+007469970004500+ 81CBOVIX VIX OOPP 20201118 003500000061-00064+00006+00136+00131-00014-00068+00202+00207- 82CBOVIX VIX OOPP 20201118 003500000097-00126+00264+00288-00186-00141+00258-05098-007469970009267+ 81CBOVIX VIX OOPC 20201118 003750000060-00063+00127-00003+00002+00117+00199-00063-00060+ 82CBOVIX VIX OOPC 20201118 003750000167+00274-00133-00113+00210+00218-00104+04388+007563360003900+ 81CBOVIX VIX OOPP 20201118 003750000060-00063+00013+00142+00137-00022-00081+00217+00219- 82CBOVIX VIX OOPP 20201118 003750000113-00145+00286+00306-00209-00160+00273-05595-007563360011163+ 81CBOVIX VIX OOPC 20201118 004000000059-00061+00121-00007+00002-00109+00186-00051-00051+ 82CBOVIX VIX OOPC 20201118 004000000153+00256-00115-00099+00191+00201-00093+03970+007720670003450+ 81CBOVIX VIX OOPP 20201118 004000000059-00061+00019+00147+00142-00030-00093+00228+00229- 82CBOVIX VIX OOPP 20201118 004000000127-00163+00305+00320-00228-00177+00285-06013-007720670013209+ 81CBOVIX VIX OOPC 20201118 004250000057-00059+00114-00011+00005-00102+00175-00042-00043+ 82CBOVIX VIX OOPC 20201118 004250000140+00239-00099-00087+00174+00185-00082+03591+007841470003050+ 81CBOVIX VIX OOPP 20201118 004250000057-00059+00026+00151+00145-00038-00105+00238+00237- 82CBOVIX VIX OOPP 20201118 004250000139-00180+00321+00333-00246-00192+00295-06392-007841470015306+ 81CBOVIX VIX OOPC 20201118 004500000056-00056+00108-00014+00008-00095+00164-00034-00036+ 82CBOVIX VIX OOPC 20201118 004500000129+00224-00086-00076+00158+00171-00074+03266+007974910002725+ 81CBOVIX VIX OOPP 20201118 004500000056-00056+00032+00153+00147-00045-00116+00246+00243- 82CBOVIX VIX OOPP 20201118 004500000151-00196+00334+00343-00261-00206+00304-06717-007974910017477+ 81CBOVIX VIX OOPC 20201118 004750000054-00054+00102-00015+00010-00088+00154-00027-00031+ 82CBOVIX VIX OOPC 20201118 004750000118+00209-00074-00067+00144+00158-00066+02964+008069650002425+ 81CBOVIX VIX OOPP 20201118 004750000054-00054+00038+00155+00149-00052-00126+00252+00249- 82CBOVIX VIX OOPP 20201118 004750000162-00210+00345+00352-00275-00219+00312-07019-008069650019673+ 81CBOVIX VIX OOPC 20201118 005000000052-00051+00096-00017+00011-00082+00144-00022-00026+ 82CBOVIX VIX OOPC 20201118 005000000109+00196-00064-00059+00132+00146-00059+02703+008170670002175+ 81CBOVIX VIX OOPP 20201118 005000000052-00051+00044+00156+00151-00058-00136+00258+00254- 82CBOVIX VIX OOPP 20201118 005000000171-00224+00355+00360-00288-00231+00318-07281-008170670021919+ 81CBOVIX VIX OOPC 20201118 005500000048-00046+00086-00018+00013-00071+00128-00014-00019+ 82CBOVIX VIX OOPC 20201118 005500000093+00173-00049-00047+00112+00127-00049+02286+008402710001800+ 81CBOVIX VIX OOPP 20201118 005500000048-00046+00054+00158+00152-00068-00152+00265+00260- 82CBOVIX VIX OOPP 20201118 005500000186-00246+00370+00372-00307-00251+00328-07698-008402710026536+ 81CBOVIX VIX OOPC 20201118 006000000044-00042+00077-00018+00013-00062+00114-00009-00014+ 82CBOVIX VIX OOPC 20201118 006000000080+00153-00038-00038+00096+00110-00041+01945+008588860001500+ 81CBOVIX VIX OOPP 20201118 006000000044-00042+00063+00158+00153-00077-00166+00271+00266- 82CBOVIX VIX OOPP 20201118 006000000199-00266+00381+00381-00324-00267+00336-08038-008588860031228+ 81CBOVIX VIX OOPC 20201118 006500000040-00037+00069-00018+00014-00054+00101-00005-00010+ 82CBOVIX VIX OOPC 20201118 006500000069+00136-00030-00031+00082+00096-00034+01657+008726500001250+ 81CBOVIX VIX OOPP 20201118 006500000040-00037+00071+00157+00153-00086-00179+00275+00270- 82CBOVIX VIX OOPP 20201118 006500000211-00284+00390+00388-00338-00281+00343-08326-008726500035970+ 81CBOVIX VIX OOPC 20201118 007000000036-00033+00062-00017+00013-00047+00090-00002-00007+ 82CBOVIX VIX OOPC 20201118 007000000060+00121-00023-00025+00070+00084-00029+01420+008846160001050+ 81CBOVIX VIX OOPP 20201118 007000000036-00033+00078+00157+00153-00092-00190+00278+00272- 82CBOVIX VIX OOPP 20201118 007000000220-00299+00396+00394-00349-00293+00348-08563-008846160040762+ 81CBOVIX VIX OOPC 20201118 007500000033-00030+00056-00016+00013-00042+00081-00000-00005+ 82CBOVIX VIX OOPC 20201118 007500000052+00108-00018-00021+00061+00074-00025+01235+008978910000900+ 81CBOVIX VIX OOPP 20201118 007500000033-00030+00084+00156+00153-00098-00199+00279+00275- 82CBOVIX VIX OOPP 20201118 007500000227-00311+00401+00398-00358-00303+00352-08748-008978910045604+ 81CBOVIX VIX OOPC 20201118 008000000031-00027+00051-00015+00013-00038+00074-00001+00004+ 82CBOVIX VIX OOPC 20201118 008000000047+00099-00015-00018+00055+00067-00022+01103+009157360000800+ 81CBOVIX VIX OOPP 20201118 008000000031-00027+00088+00155+00152-00102-00206+00280+00276- 82CBOVIX VIX OOPP 20201118 008000000233-00321+00404+00401-00365-00311+00355-08881-009157360050496+ 81CBOVIX VIX OOPC 20201118 008500000029-00025+00047-00014+00012-00034+00067-00002+00003+ 82CBOVIX VIX OOPC 20201118 008500000042+00090-00012-00015+00048+00060-00019+00975+009276530000700+ 81CBOVIX VIX OOPP 20201118 008500000029-00025+00093+00154+00152-00106-00212+00281+00277- 82CBOVIX VIX OOPP 20201118 008500000238-00330+00407+00404-00371-00318+00358-09008-009276530055388+ 81CBOVIX VIX OOPC 20201118 009000000026-00022+00042-00013+00011-00030+00060-00002+00001+ 82CBOVIX VIX OOPC 20201118 009000000037+00080-00010-00013+00042+00053-00017+00850+009336300000600+ 81CBOVIX VIX OOPP 20201118 009000000026-00022+00097+00153+00151-00110-00219+00282+00278- 82CBOVIX VIX OOPP 20201118 009000000243-00339+00410+00407-00377-00324+00361-09133-009336300060280+ 81CBOVIX VIX OOPC 20201118 009500000024-00020+00039-00012+00011-00027+00055-00003+00001+ 82CBOVIX VIX OOPC 20201118 009500000033+00073-00008-00011+00037+00047-00015+00752+009418460000525+ 81CBOVIX VIX OOPP 20201118 009500000024-00020+00101+00152+00151-00113-00225+00282+00279- 82CBOVIX VIX OOPP 20201118 009500000247-00346+00412+00409-00382-00330+00363-09231-009418460065197+ 81CBOVIX VIX OOPC 20201118 010000000022-00019+00036-00011+00010-00025+00051-00003+00000+ 82CBOVIX VIX OOPC 20201118 010000000030+00067-00006-00009+00034+00043-00013+00683+009543390000475+ 81CBOVIX VIX OOPP 20201118 010000000022-00019+00104+00151+00150-00115-00229+00283+00279- 82CBOVIX VIX OOPP 20201118 010000000250-00352+00413+00410-00385-00334+00364-09300-009543390070139+ 81CBOVIXW VIX OOPC 20200602 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01250+01250+01125-00590+09999+010279340019675+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00300-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01250+01250+01125-00575+09999+010279340019175+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00315-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01250+01250+01125-00560+09999+010279340018675+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00330-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01250+01250+01125-00545+09999+010279340018175+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000-00000+00000+00345-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01250+01250+01125-00530+09999+010279340017675+ 81CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000-00000+00000+00360-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01250+01250+01125-00515+09999+010279340017175+ 81CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000-00000-00000+00375-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01250+01250+01125-00500+09999+010279340016675+ 81CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000-00000-00000+00390-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001350000833+01250-01250-01249+01250+01125-00485+09999+010279340016175+ 81CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00001-00000-00000+00405-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001400000833+01250-01250-01247+01249+01125-00470+09999+010279340015675+ 81CBOVIXW VIX OOPP 20200602 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001400000000+00000+00000+00003-00001-00000+00420-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001450000833+01250-01250-01244+01247+01125-00455+09999+010279340015175+ 81CBOVIXW VIX OOPP 20200602 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001450000000+00000+00000+00006-00003-00000+00435-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001500000833+01250-01250-01239+01244+01125-00440+09999+010279340014675+ 81CBOVIXW VIX OOPP 20200602 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001500000000+00000+00000+00011-00006-00000+00450-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001600000833+01250-01250-01218+01227+01125-00410+09999+010279340013675+ 81CBOVIXW VIX OOPP 20200602 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001600000000-00000+00000+00032-00023-00000+00480-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001700000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001700000833+01250-01250-01180+01190+01125-00380+09999+010279340012675+ 81CBOVIXW VIX OOPP 20200602 001700000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001700000001-00000+00000+00070-00060-00000+00510-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001800000000+00000+00417-00417-00417+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200602 001800000830+01250-01250-01121+01131+01125-00350+09999+010279340011675+ 81CBOVIXW VIX OOPP 20200602 001800000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200602 001800000004-00000+00000+00129-00119-00000+00540-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 001900000000-00000+00417-00417-00416+00417+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200602 001900000821+01250-01250-01046+01053+01125-00320+09999+010279340010675+ 81CBOVIXW VIX OOPP 20200602 001900000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200602 001900000012-00000+00000+00204-00197-00000+00570-00000+010279340000000+ 81CBOVIXW VIX OOPC 20200602 002000000000+00000+00417-00417-00415+00416+00833-00833-00791+ 82CBOVIXW VIX OOPC 20200602 002000000801+01250-01250-00958+00962+01125-00290+09995+010279340009675+ 81CBOVIXW VIX OOPP 20200602 002000000000+00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20200602 002000000032-00000+00000+00292-00288-00000+00600-00004-010279340000000+ 81CBOVIXW VIX OOPC 20200602 002100000000+00000+00416-00416-00412+00415+00833-00833-00752+ 82CBOVIXW VIX OOPC 20200602 002100000765+01250-01250-00864+00866+01125-00260+09983+010279340008677+ 81CBOVIXW VIX OOPP 20200602 002100000000+00000+00000+00000+00005-00002-00000+00000+00081- 82CBOVIXW VIX OOPP 20200602 002100000068-00000+00000+00386-00384-00000+00630-00016-010279340000002+ 81CBOVIXW VIX OOPC 20200602 002200000000+00001+00416-00416-00404+00410+00833-00833-00698+ 82CBOVIXW VIX OOPC 20200602 002200000711+01249-01249-00767+00768+01125-00230+09945+010279340007681+ 81CBOVIXW VIX OOPP 20200602 002200000000+00001+00001+00001+00012-00007-00001+00001+00135- 82CBOVIXW VIX OOPP 20200602 002200000122-00001+00001+00483-00482-00000+00660-00054-010279340000006+ 81CBOVIXW VIX OOPC 20200602 002300000000+00001+00415-00415-00390+00400+00831-00831-00630+ 82CBOVIXW VIX OOPC 20200602 002300000640+01248-01248-00669+00669+01124-00201+09853+010279340006694+ 81CBOVIXW VIX OOPP 20200602 002300000000+00001+00002+00002+00026-00017-00002+00002+00204- 82CBOVIXW VIX OOPP 20200602 002300000193-00002+00002+00581-00581-00001+00689-00146-010279340000019+ 81CBOVIXW VIX OOPC 20200602 002400000001+00003+00412-00412-00368+00381+00828-00828-00551+ 82CBOVIXW VIX OOPC 20200602 002400000559+01245-01245-00572+00572+01123-00172+09659+010279340005725+ 81CBOVIXW VIX OOPP 20200602 002400000001+00003+00005+00005+00049-00036-00005+00005+00282- 82CBOVIXW VIX OOPP 20200602 002400000274-00005+00005+00678-00678-00002+00718-00340-010279340000050+ 81CBOVIXW VIX OOPC 20200602 002500000003+00010+00399-00398-00328+00344+00815-00815-00470+ 82CBOVIXW VIX OOPC 20200602 002500000476+01231-01231-00486+00486+01119-00146+09064+011714980004863+ 81CBOVIXW VIX OOPP 20200602 002500000003+00010+00018+00018+00089-00073-00019+00019+00363- 82CBOVIXW VIX OOPP 20200602 002500000357-00019+00019+00764-00764-00006+00744-00935-011714980000188+ 81CBOVIXW VIX OOPC 20200602 002600000005+00015+00384-00381-00290+00306+00797-00797-00394+ 82CBOVIXW VIX OOPC 20200602 002600000399+01213-01213-00404+00404+01114-00121+08427+012080400004044+ 81CBOVIXW VIX OOPP 20200602 002600000005+00015+00033+00035+00127-00111-00037+00037+00439- 82CBOVIXW VIX OOPP 20200602 002600000435-00037+00037+00846-00846-00011+00769-01571-012080400000369+ 81CBOVIXW VIX OOPC 20200602 002700000006+00019+00368-00365-00249+00264+00779-00779-00318+ 82CBOVIXW VIX OOPC 20200602 002700000321+01195-01195-00322+00322+01109-00097+07779+011575410003224+ 81CBOVIXW VIX OOPP 20200602 002700000006+00019+00049+00052+00168-00153-00054+00055+00515- 82CBOVIXW VIX OOPP 20200602 002700000513-00055+00055+00928-00928-00016+00793-02220-011575410000549+ 81CBOVIXW VIX OOPC 20200602 002800000005+00021+00352-00348-00202+00214+00761-00760-00239+ 82CBOVIXW VIX OOPC 20200602 002800000240+01177-01177-00240+00240+01103-00072+07034+010500580002405+ 81CBOVIXW VIX OOPP 20200602 002800000005+00021+00065+00069+00215-00203-00072+00073+00594- 82CBOVIXW VIX OOPP 20200602 002800000593-00073+00073+01010-01010-00022+00818-02965-010500580000730+ 81CBOVIXW VIX OOPC 20200602 002900000006+00024+00320-00313-00158+00167+00721-00720-00181+ 82CBOVIXW VIX OOPC 20200602 002900000181+01137-01136-00181+00181+01091-00054+05978+010577980001810+ 81CBOVIXW VIX OOPP 20200602 002900000006+00024+00097+00104+00259-00250-00112+00113+00653- 82CBOVIXW VIX OOPP 20200602 002900000652-00113+00113+01069-01069-00034+00836-04021-010577980001135+ 81CBOVIXW VIX OOPC 20200602 003000000008+00027+00275-00262-00132+00140+00655-00652-00152+ 82CBOVIXW VIX OOPC 20200602 003000000152+01066-01065-00152+00152+01069-00046+04975+012091080001525+ 81CBOVIXW VIX OOPP 20200602 003000000008+00027+00142+00154+00285-00277-00178+00182+00681- 82CBOVIXW VIX OOPP 20200602 003000000681-00184+00185+01097-01097-00056+00844-05024-012091080001850+ 81CBOVIXW VIX OOPC 20200602 003250000010+00026+00186-00166-00079+00084+00503-00491-00090+ 82CBOVIXW VIX OOPC 20200602 003250000090+00888-00883-00090+00090+01013-00027+03152+013832760000900+ 81CBOVIXW VIX OOPP 20200602 003250000010+00026+00231+00251+00337-00333-00330+00342+00744- 82CBOVIXW VIX OOPP 20200602 003250000743-00362+00367+01160-01160-00112+00863-06847-013832760003725+ 81CBOVIXW VIX OOPC 20200602 003500000007+00018+00117-00096-00042+00044+00364-00344-00045+ 82CBOVIXW VIX OOPC 20200602 003500000045+00707-00696-00045+00045+00952-00014+01822+014246310000455+ 81CBOVIXW VIX OOPP 20200602 003500000007+00018+00300+00321+00375-00373-00469+00489+00788- 82CBOVIXW VIX OOPP 20200602 003500000788-00543+00554+01204-01204-00173+00876-08177-014246310005780+ 81CBOVIXW VIX OOPC 20200602 003750000007+00014+00075-00057-00028+00029+00257-00233-00030+ 82CBOVIXW VIX OOPC 20200602 003750000030+00539-00520-00030+00030+00881-00009+01200+015788670000300+ 81CBOVIXW VIX OOPP 20200602 003750000007+00014+00342+00360+00389-00388-00577+00600+00803- 82CBOVIXW VIX OOPP 20200602 003750000803-00711+00730+01220-01220-00244+00881-08799-015788670008125+ 81CBOVIXW VIX OOPC 20200602 004000000004+00009+00044-00030-00015+00016+00171-00148-00016+ 82CBOVIXW VIX OOPC 20200602 004000000016+00396-00371-00016+00016+00811-00005+00692+016192890000160+ 81CBOVIXW VIX OOPP 20200602 004000000004+00009+00372+00386+00402-00401-00662+00685+00817- 82CBOVIXW VIX OOPP 20200602 004000000817-00854+00879+01234-01234-00314+00885-09307-016192890010485+ 81CBOVIXW VIX OOPC 20200602 004250000003+00006+00026-00016-00009+00009+00113-00092-00009+ 82CBOVIXW VIX OOPC 20200602 004250000009+00284-00257-00009+00009+00738-00003+00412+016737180000091+ 81CBOVIXW VIX OOPP 20200602 004250000003+00006+00390+00400+00408-00408-00721+00741+00824- 82CBOVIXW VIX OOPP 20200602 004250000824-00966+00993+01241-01241-00387+00887-09587-016737180012916+ 81CBOVIXW VIX OOPC 20200602 004500000002+00003+00014-00008-00004+00004+00068-00052-00004+ 82CBOVIXW VIX OOPC 20200602 004500000004+00192-00167-00004+00004+00665-00001+00212+016737180000043+ 81CBOVIXW VIX OOPP 20200602 004500000002+00003+00403+00409+00413-00412-00765+00781+00829- 82CBOVIXW VIX OOPP 20200602 004500000829-01058+01083+01246-01246-00460+00889-09787-016737180015368+ 81CBOVIXW VIX OOPC 20200602 004750000001+00002+00007-00003-00002+00002+00040-00028-00002+ 82CBOVIXW VIX OOPC 20200602 004750000002+00125-00103-00002+00002+00592-00001+00106+016737180000020+ 81CBOVIXW VIX OOPP 20200602 004750000001+00002+00409+00413+00415-00415-00793+00805+00831- 82CBOVIXW VIX OOPP 20200602 004750000831-01125+01147+01248-01248-00533+00889-09893-016737180017845+ 81CBOVIXW VIX OOPC 20200602 005000000000+00001+00004-00001-00001+00001+00023-00015-00001+ 82CBOVIXW VIX OOPC 20200602 005000000001+00079-00061-00001+00001+00521-00000+00051+016737180000009+ 81CBOVIXW VIX OOPP 20200602 005000000000+00001+00413+00415+00416-00416-00811+00819+00832- 82CBOVIXW VIX OOPP 20200602 005000000832-01171+01189+01249-01249-00604+00890-09948-016737180020334+ 81CBOVIXW VIX OOPC 20200602 005250000000+00000+00002-00001-00000+00000+00012-00007-00000+ 82CBOVIXW VIX OOPC 20200602 005250000000+00048-00035-00000+00000+00451-00000+00024+016737180000004+ 81CBOVIXW VIX OOPP 20200602 005250000000+00000+00415+00416+00416-00416-00821+00826+00833- 82CBOVIXW VIX OOPP 20200602 005250000833-01202+01215+01250-01250-00674+00890-09975-016737180022829+ 81CBOVIXW VIX OOPC 20200602 005500000000+00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20200602 005500000000+00029-00019-00000+00000+00385-00000+00011+016737180000002+ 81CBOVIXW VIX OOPP 20200602 005500000000+00000+00416+00416+00416-00416-00827+00830+00833- 82CBOVIXW VIX OOPP 20200602 005500000833-01221+01231+01250-01250-00740+00890-09988-016737180025326+ 81CBOVIXW VIX OOPC 20200602 005750000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200602 005750000000+00017-00010-00000+00000+00324-00000+00005+016737180000001+ 81CBOVIXW VIX OOPP 20200602 005750000000+00000+00416+00417+00417-00417-00830+00832+00833- 82CBOVIXW VIX OOPP 20200602 005750000833-01233+01240+01250-01250-00801+00890-09994-016737180027825+ 81CBOVIXW VIX OOPC 20200602 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200602 006000000000+00009-00005-00000+00000+00267-00000+00002+016737180000000+ 81CBOVIXW VIX OOPP 20200602 006000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200602 006000000833-01241+01245+01250-01250-00858+00890-09997-016737180030325+ 81CBOVIXW VIX OOPC 20200602 006250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200602 006250000000+00005-00003-00000+00000+00217-00000+00001+016737180000000+ 81CBOVIXW VIX OOPP 20200602 006250000000+00000+00417+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200602 006250000833-01245+01247+01250-01250-00908+00890-09998-016737180032825+ 81CBOVIXW VIX OOPC 20200602 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200602 006500000000+00003-00001-00000+00000+00173-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 006500000833-01247+01249+01250-01250-00952+00890-09999-016737180035325+ 81CBOVIXW VIX OOPC 20200602 006750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200602 006750000000+00002-00001-00000+00000+00136-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 006750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 006750000833-01248+01249+01250-01250-00989+00890-09999-016737180037825+ 81CBOVIXW VIX OOPC 20200602 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200602 007000000000+00001-00000-00000+00000+00105-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 007000000833-01249+01250+01250-01250-01020+00890-09999-016737180040325+ 81CBOVIXW VIX OOPC 20200602 007250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200602 007250000000+00000-00000-00000+00000+00080-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 007250000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 007250000833-01250+01250+01250-01250-01045+00890-09999-016737180042825+ 81CBOVIXW VIX OOPC 20200602 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200602 007500000000+00000-00000-00000+00000+00060-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 007500000833-01250+01250+01250-01250-01065+00890-09999-016737180045325+ 81CBOVIXW VIX OOPC 20200602 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 008000000000+00000-00000-00000+00000+00032-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 008000000833-01250+01250+01250-01250-01093+00890-09999-016737180050324+ 81CBOVIXW VIX OOPC 20200602 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 008500000000+00000-00000+00000+00000+00016-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 008500000833-01250+01250+01250-01250-01109+00890-09999-016737180055324+ 81CBOVIXW VIX OOPC 20200602 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 009000000000+00000+00000+00000+00000+00008-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 009000000833-01250+01250+01250-01250-01117+00890-09999-016737180060324+ 81CBOVIXW VIX OOPC 20200602 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 009500000000+00000+00000+00000+00000+00004-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 009500000833-01250+01250+01250-01250-01121+00890-09999-016737180065324+ 81CBOVIXW VIX OOPC 20200602 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 010000000000+00000+00000+00000+00000+00002-00000+00000+016737180000000+ 81CBOVIXW VIX OOPP 20200602 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 010000000833-01250+01250+01250-01250-01123+00890-09999-016737180070324+ 81CBOVIXW VIX OOPC 20200610 001000000000+00000+00416-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200610 001000000831+01250-01250-01235+01239+01125-00596+09989+020023890019878+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200610 001000000002-00000+00000+00015-00011-00000+00300-00010-020023890000004+ 81CBOVIXW VIX OOPC 20200610 001050000000+00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200610 001050000830+01249-01249-01229+01235+01125-00581+09984+020023890019380+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200610 001050000003-00001+00001+00021-00015-00000+00315-00015-020023890000006+ 81CBOVIXW VIX OOPC 20200610 001100000000+00000+00416-00416-00415+00416+00833-00832-00826+ 82CBOVIXW VIX OOPC 20200610 001100000829+01249-01249-01223+01229+01125-00566+09976+020023890018883+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00001+00001+00002-00001-00001+00001+00008- 82CBOVIXW VIX OOPP 20200610 001100000005-00001+00001+00027-00021-00000+00329-00023-020023890000009+ 81CBOVIXW VIX OOPC 20200610 001150000000+00001+00416-00416-00414+00416+00832-00832-00823+ 82CBOVIXW VIX OOPC 20200610 001150000827+01249-01249-01215+01223+01125-00552+09966+020023890018387+ 81CBOVIXW VIX OOPP 20200610 001150000000+00001+00001+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20200610 001150000007-00001+00001+00035-00027-00000+00344-00033-020023890000013+ 81CBOVIXW VIX OOPC 20200610 001200000000+00001+00415-00415-00413+00415+00832-00832-00820+ 82CBOVIXW VIX OOPC 20200610 001200000824+01248-01248-01205+01215+01124-00537+09953+020023890017893+ 81CBOVIXW VIX OOPP 20200610 001200000000+00001+00001+00002+00003-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20200610 001200000009-00002+00002+00044-00035-00001+00359-00046-020023890000018+ 81CBOVIXW VIX OOPC 20200610 001250000000+00001+00415-00414-00412+00415+00831-00831-00816+ 82CBOVIXW VIX OOPC 20200610 001250000821+01248-01247-01195+01205+01124-00522+09936+020023890017400+ 81CBOVIXW VIX OOPP 20200610 001250000000+00001+00002+00002+00005-00002-00002+00002+00018- 82CBOVIXW VIX OOPP 20200610 001250000012-00002+00003+00055-00045-00001+00374-00062-020023890000026+ 81CBOVIXW VIX OOPC 20200610 001300000000+00002+00415-00414-00411+00414+00830-00830-00811+ 82CBOVIXW VIX OOPC 20200610 001300000818+01247-01247-01184+01195+01124-00507+09919+019852280016908+ 81CBOVIXW VIX OOPP 20200610 001300000000+00002+00002+00003+00006-00002-00003+00003+00022- 82CBOVIXW VIX OOPP 20200610 001300000015-00003+00003+00066-00055-00001+00389-00080-019852280000033+ 81CBOVIXW VIX OOPC 20200610 001350000000+00002+00414-00413-00410+00414+00830-00829-00807+ 82CBOVIXW VIX OOPC 20200610 001350000815+01246-01246-01172+01185+01124-00492+09902+019571210016415+ 81CBOVIXW VIX OOPP 20200610 001350000000+00002+00003+00003+00007-00003-00004+00004+00026- 82CBOVIXW VIX OOPP 20200610 001350000018-00004+00004+00078-00065-00001+00403-00097-019571210000041+ 81CBOVIXW VIX OOPC 20200610 001400000000+00002+00414-00413-00408+00413+00829-00829-00803+ 82CBOVIXW VIX OOPC 20200610 001400000811+01245-01245-01160+01174+01124-00478+09884+019218440015923+ 81CBOVIXW VIX OOPP 20200610 001400000000+00002+00003+00004+00008-00004-00004+00005+00031- 82CBOVIXW VIX OOPP 20200610 001400000022-00005+00005+00090-00076-00001+00418-00115-019218440000049+ 81CBOVIXW VIX OOPC 20200610 001450000000+00002+00413-00412-00407+00412+00828-00828-00798+ 82CBOVIXW VIX OOPC 20200610 001450000807+01245-01244-01147+01162+01123-00463+09865+018816160015431+ 81CBOVIXW VIX OOPP 20200610 001450000000+00002+00004+00005+00010-00005-00005+00005+00036- 82CBOVIXW VIX OOPP 20200610 001450000026-00005+00006+00103-00088-00002+00433-00134-018816160000056+ 81CBOVIXW VIX OOPC 20200610 001500000000-00003+00413-00411-00406+00411+00828-00827-00792+ 82CBOVIXW VIX OOPC 20200610 001500000803+01244-01244-01133+01148+01123-00448+09845+018378480014938+ 81CBOVIXW VIX OOPP 20200610 001500000000-00003+00004+00005+00011-00005-00005+00006+00041- 82CBOVIXW VIX OOPP 20200610 001500000030-00006+00006+00117-00102-00002+00448-00153-018378480000064+ 81CBOVIXW VIX OOPC 20200610 001600000000-00003+00412-00410-00402+00409+00826-00826-00780+ 82CBOVIXW VIX OOPC 20200610 001600000793+01242-01242-01101+01119+01123-00419+09804+017432040013953+ 81CBOVIXW VIX OOPP 20200610 001600000000-00003+00005+00006+00014-00007-00007+00007+00053- 82CBOVIXW VIX OOPP 20200610 001600000040-00008+00008+00149-00131-00002+00477-00195-017432040000079+ 81CBOVIXW VIX OOPC 20200610 001700000000-00004+00411-00409-00398+00407+00825-00824-00766+ 82CBOVIXW VIX OOPC 20200610 001700000781+01241-01241-01065+01083+01122-00389+09757+016426290012969+ 81CBOVIXW VIX OOPP 20200610 001700000000-00004+00006+00008+00018-00010-00008+00009+00067- 82CBOVIXW VIX OOPP 20200610 001700000052-00009+00009+00185-00167-00003+00507-00241-016426290000094+ 81CBOVIXW VIX OOPC 20200610 001800000000-00004+00409-00407-00394+00404+00824-00823-00750+ 82CBOVIXW VIX OOPC 20200610 001800000767+01239-01239-01022+01041+01122-00360+09706+015386220011984+ 81CBOVIXW VIX OOPP 20200610 001800000000-00004+00007+00009+00023-00013-00010+00010+00084- 82CBOVIXW VIX OOPP 20200610 001800000066-00011+00011+00228-00209-00003+00536-00293-015386220000109+ 81CBOVIXW VIX OOPC 20200610 001900000001-00005+00408-00406-00388+00400+00822-00821-00730+ 82CBOVIXW VIX OOPC 20200610 001900000749+01238-01238-00973+00991+01121-00330+09647+014325730010999+ 81CBOVIXW VIX OOPP 20200610 001900000001-00005+00008+00011+00028-00016-00011+00012+00104- 82CBOVIXW VIX OOPP 20200610 001900000084-00012+00012+00277-00259-00004+00566-00351-014325730000124+ 81CBOVIXW VIX OOPC 20200610 002000000001-00005+00407-00405-00382+00396+00821-00820-00706+ 82CBOVIXW VIX OOPC 20200610 002000000727+01236-01236-00916+00933+01121-00300+09581+013252540010014+ 81CBOVIXW VIX OOPP 20200610 002000000001-00005+00010+00012+00035-00021-00013+00014+00128- 82CBOVIXW VIX OOPP 20200610 002000000106-00014+00014+00334-00317-00004+00595-00418-013252540000140+ 81CBOVIXW VIX OOPC 20200610 002100000001-00006+00406-00403-00374+00390+00819-00818-00676+ 82CBOVIXW VIX OOPC 20200610 002100000699+01235-01235-00850+00864+01120-00271+09504+012170530009029+ 81CBOVIXW VIX OOPP 20200610 002100000001-00006+00011+00014+00043-00026-00014+00015+00157- 82CBOVIXW VIX OOPP 20200610 002100000134-00015+00015+00400-00386-00005+00625-00494-012170530000155+ 81CBOVIXW VIX OOPC 20200610 002200000002-00007+00404-00401-00364+00383+00817-00817-00641+ 82CBOVIXW VIX OOPC 20200610 002200000664+01233-01233-00776+00786+01120-00241+09415+011080970008045+ 81CBOVIXW VIX OOPP 20200610 002200000002-00007+00012+00015+00052-00034-00016+00017+00193- 82CBOVIXW VIX OOPP 20200610 002200000169-00017+00017+00474-00464-00005+00655-00584-011080970000170+ 81CBOVIXW VIX OOPC 20200610 002300000003-00009+00399-00394-00346+00369+00810-00809-00591+ 82CBOVIXW VIX OOPC 20200610 002300000614+01225-01225-00695+00703+01117-00214+09170+010795120007125+ 81CBOVIXW VIX OOPP 20200610 002300000003-00009+00018+00022+00070-00048-00023+00025+00242- 82CBOVIXW VIX OOPP 20200610 002300000220-00025+00025+00555-00547-00008+00682-00828-010795120000251+ 81CBOVIXW VIX OOPC 20200610 002400000003-00011+00393-00387-00326+00351+00802-00801-00537+ 82CBOVIXW VIX OOPC 20200610 002400000558+01217-01217-00612+00616+01115-00186+08906+010239680006206+ 81CBOVIXW VIX OOPP 20200610 002400000003-00011+00024+00029+00090-00065-00031+00033+00296- 82CBOVIXW VIX OOPP 20200610 002400000276-00033+00033+00638-00633-00010+00710-01093-010239680000331+ 81CBOVIXW VIX OOPC 20200610 002500000004-00014+00383-00375-00301+00328+00789-00786-00477+ 82CBOVIXW VIX OOPC 20200610 002500000495+01203-01202-00530+00533+01111-00161+08500+010023340005354+ 81CBOVIXW VIX OOPP 20200610 002500000004-00014+00034+00042+00116-00089-00045+00047+00356- 82CBOVIXW VIX OOPP 20200610 002500000338-00047+00048+00720-00716-00014+00735-01499-010023340000479+ 81CBOVIXW VIX OOPC 20200610 002600000005-00019+00360-00346-00269+00297+00754-00748-00423+ 82CBOVIXW VIX OOPC 20200610 002600000440+01163-01161-00472+00475+01098-00143+07776+011172850004771+ 81CBOVIXW VIX OOPP 20200610 002600000005-00019+00057+00070+00148-00120-00079+00085+00410- 82CBOVIXW VIX OOPP 20200610 002600000394-00087+00089+00778-00775-00027+00753-02222-011172850000896+ 81CBOVIXW VIX OOPC 20200610 002700000005-00022+00339-00321-00242+00269+00721-00712-00374+ 82CBOVIXW VIX OOPC 20200610 002700000389+01125-01121-00414+00417+01086-00126+07154+011675980004189+ 81CBOVIXW VIX OOPP 20200610 002700000005-00022+00078+00096+00175-00147-00112+00121+00459- 82CBOVIXW VIX OOPP 20200610 002700000445-00125+00129+00836-00833-00039+00770-02845-011675980001314+ 81CBOVIXW VIX OOPC 20200610 002800000005-00024+00319-00297-00216+00242+00688-00676-00327+ 82CBOVIXW VIX OOPC 20200610 002800000340+01086-01080-00359+00361+01072-00109+06558+011874390003625+ 81CBOVIXW VIX OOPP 20200610 002800000005-00024+00098+00120+00201-00174-00145+00157+00506- 82CBOVIXW VIX OOPP 20200610 002800000493-00164+00170+00891-00889-00052+00787-03440-011874390001750+ 81CBOVIXW VIX OOPC 20200610 002900000005-00026+00297-00271-00191+00216+00653-00636-00285+ 82CBOVIXW VIX OOPC 20200610 002900000296+01042-01034-00310+00312+01057-00094+05965+012054160003125+ 81CBOVIXW VIX OOPP 20200610 002900000005-00026+00119+00145+00225-00200-00181+00197+00548- 82CBOVIXW VIX OOPP 20200610 002900000538-00208+00216+00940-00938-00067+00802-04034-012054160002250+ 81CBOVIXW VIX OOPC 20200610 003000000005-00027+00275-00246-00169+00192+00614-00594-00248+ 82CBOVIXW VIX OOPC 20200610 003000000257+00994-00983-00268+00269+01040-00081+05389+012286200002700+ 81CBOVIXW VIX OOPP 20200610 003000000005-00027+00142+00171+00248-00224-00219+00239+00585- 82CBOVIXW VIX OOPP 20200610 003000000576-00256+00267+00982-00981-00085+00815-04610-012286200002825+ 81CBOVIXW VIX OOPC 20200610 003250000005-00027+00222-00187-00126+00145+00516-00486-00181+ 82CBOVIXW VIX OOPC 20200610 003250000187+00863-00842-00194+00195+00988-00059+04152+013191390001950+ 81CBOVIXW VIX OOPP 20200610 003250000005-00027+00194+00230+00291-00272-00317+00348+00653- 82CBOVIXW VIX OOPP 20200610 003250000646-00387+00408+01056-01055-00137+00837-05846-013191390004575+ 81CBOVIXW VIX OOPC 20200610 003500000004-00025+00178-00141-00095+00111+00427-00390-00135+ 82CBOVIXW VIX OOPC 20200610 003500000140+00737-00706-00144+00145+00928-00044+03214+014073940001450+ 81CBOVIXW VIX OOPP 20200610 003500000004-00025+00239+00275+00322-00306-00406+00443+00699- 82CBOVIXW VIX OOPP 20200610 003500000694-00513+00544+01106-01105-00197+00852-06784-014073940006575+ 81CBOVIXW VIX OOPC 20200610 003750000003-00022+00139-00103-00068+00080+00347-00306-00094+ 82CBOVIXW VIX OOPC 20200610 003750000097+00619-00581-00100+00100+00868-00030+02394+014295490001000+ 81CBOVIXW VIX OOPP 20200610 003750000003-00022+00277+00313+00349-00337-00486+00527+00739- 82CBOVIXW VIX OOPP 20200610 003750000736-00630+00669+01150-01150-00257+00866-07605-014295490008625+ 81CBOVIXW VIX OOPC 20200610 004000000002-00019+00110-00077-00052+00061+00283-00241-00071+ 82CBOVIXW VIX OOPC 20200610 004000000073+00518-00475-00075+00075+00803-00023+01850+014916470000750+ 81CBOVIXW VIX OOPP 20200610 004000000002-00019+00306+00340+00365-00356-00551+00592+00763- 82CBOVIXW VIX OOPP 20200610 004000000760-00732+00775+01175-01175-00322+00873-08149-014916470010875+ 81CBOVIXW VIX OOPC 20200610 004250000002-00015+00085-00055-00037+00044+00225-00185-00050+ 82CBOVIXW VIX OOPC 20200610 004250000051+00426-00381-00052+00052+00739-00016+01370+015111350000525+ 81CBOVIXW VIX OOPP 20200610 004250000002-00015+00332+00361+00379-00373-00608+00648+00783- 82CBOVIXW VIX OOPP 20200610 004250000782-00823+00869+01198-01198-00386+00880-08629-015111350013150+ 81CBOVIXW VIX OOPC 20200610 004500000001-00013+00067-00041-00029+00034+00183-00145-00038+ 82CBOVIXW VIX OOPC 20200610 004500000039+00354-00308-00040+00040+00675-00012+01066+015602590000400+ 81CBOVIXW VIX OOPP 20200610 004500000001-00013+00349+00375+00388-00383-00650+00688+00795- 82CBOVIXW VIX OOPP 20200610 004500000794-00896+00942+01210-01210-00450+00884-08933-015602590015524+ 81CBOVIXW VIX OOPC 20200610 004750000001-00011+00055-00032-00023+00028+00152-00117-00031+ 82CBOVIXW VIX OOPC 20200610 004750000032+00298-00254-00032+00032+00615-00010+00868+016237950000325+ 81CBOVIXW VIX OOPP 20200610 004750000001-00011+00362+00384+00393-00389-00682+00716+00802- 82CBOVIXW VIX OOPP 20200610 004750000801-00952+00996+01218-01217-00510+00886-09131-016237950017949+ 81CBOVIXW VIX OOPC 20200610 005000000001-00009+00045-00025-00019+00022+00125-00093-00025+ 82CBOVIXW VIX OOPC 20200610 005000000025+00250-00208-00026+00026+00558-00008+00696+016689720000258+ 81CBOVIXW VIX OOPP 20200610 005000000001-00009+00372+00392+00398-00395-00708+00740+00809- 82CBOVIXW VIX OOPP 20200610 005000000808-01000+01042+01224-01224-00567+00888-09302-016689720020382+ 81CBOVIXW VIX OOPC 20200610 005250000000-00007+00035-00018-00014+00016+00100-00072-00018+ 82CBOVIXW VIX OOPC 20200610 005250000019+00205-00165-00019+00019+00504-00006+00531+016847830000190+ 81CBOVIXW VIX OOPP 20200610 005250000000-00007+00382+00398+00403-00400-00733+00761+00815- 82CBOVIXW VIX OOPP 20200610 005250000815-01045+01084+01231-01231-00621+00890-09467-016847830022814+ 81CBOVIXW VIX OOPC 20200610 005500000000-00006+00026-00013-00010+00012+00078-00054-00013+ 82CBOVIXW VIX OOPC 20200610 005500000013+00165-00129-00013+00013+00451-00004+00391+016847830000134+ 81CBOVIXW VIX OOPP 20200610 005500000000-00006+00390+00404+00407-00405-00755+00779+00820- 82CBOVIXW VIX OOPP 20200610 005500000820-01085+01121+01237-01237-00674+00892-09608-016847830025258+ 81CBOVIXW VIX OOPC 20200610 005750000000-00004+00020-00009-00007+00008+00061-00040-00009+ 82CBOVIXW VIX OOPC 20200610 005750000009+00132-00100-00009+00009+00402-00003+00286+016847830000094+ 81CBOVIXW VIX OOPP 20200610 005750000000-00004+00397+00408+00410-00408-00772+00793+00824- 82CBOVIXW VIX OOPP 20200610 005750000824-01118+01150+01241-01241-00723+00893-09713-016847830027718+ 81CBOVIXW VIX OOPC 20200610 006000000000-00003+00015-00006-00005+00006+00047-00030-00006+ 82CBOVIXW VIX OOPC 20200610 006000000007+00105-00077-00007+00007+00357-00002+00209+016847830000066+ 81CBOVIXW VIX OOPP 20200610 006000000000-00003+00402+00410+00412-00411-00786+00803+00827- 82CBOVIXW VIX OOPP 20200610 006000000827-01145+01173+01243-01243-00768+00894-09790-016847830030190+ 81CBOVIXW VIX OOPC 20200610 006250000000-00002+00011-00004-00004+00004+00036-00022-00005+ 82CBOVIXW VIX OOPC 20200610 006250000005+00083-00059-00005+00005+00315-00001+00152+016847830000047+ 81CBOVIXW VIX OOPP 20200610 006250000000-00002+00405+00412+00413-00412-00797+00811+00829- 82CBOVIXW VIX OOPP 20200610 006250000829-01167+01191+01245-01245-00810+00895-09847-016847830032670+ 81CBOVIXW VIX OOPC 20200610 006500000000-00002+00008-00003-00003+00003+00028-00016-00003+ 82CBOVIXW VIX OOPC 20200610 006500000003+00066-00045-00003+00003+00277-00001+00111+016847830000033+ 81CBOVIXW VIX OOPP 20200610 006500000000-00002+00408+00414+00414-00414-00805+00817+00830- 82CBOVIXW VIX OOPP 20200610 006500000830-01184+01205+01247-01247-00848+00895-09888-016847830035157+ 81CBOVIXW VIX OOPC 20200610 006750000000-00001+00006-00002-00002+00002+00022-00012-00002+ 82CBOVIXW VIX OOPC 20200610 006750000002+00052-00034-00002+00002+00243-00001+00080+016847830000023+ 81CBOVIXW VIX OOPP 20200610 006750000000-00001+00410+00415+00415-00414-00812+00821+00831- 82CBOVIXW VIX OOPP 20200610 006750000831-01198+01216+01248-01248-00882+00895-09918-016847830037647+ 81CBOVIXW VIX OOPC 20200610 007000000000-00001+00005-00001-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20200610 007000000002+00041-00026-00002+00002+00212-00000+00058+016847830000016+ 81CBOVIXW VIX OOPP 20200610 007000000000-00001+00412+00415+00415-00415-00817+00825+00832- 82CBOVIXW VIX OOPP 20200610 007000000832-01209+01224+01248-01248-00913+00895-09940-016847830040140+ 81CBOVIXW VIX OOPC 20200610 007250000000-00001+00004-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20200610 007250000001+00032-00020-00001+00001+00185-00000+00042+016847830000012+ 81CBOVIXW VIX OOPP 20200610 007250000000-00001+00413+00416+00416-00416-00821+00827+00832- 82CBOVIXW VIX OOPP 20200610 007250000832-01218+01230+01249-01249-00940+00896-09957-016847830042635+ 81CBOVIXW VIX OOPC 20200610 007500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200610 007500000001+00025-00015-00001+00001+00160-00000+00031+016847830000008+ 81CBOVIXW VIX OOPP 20200610 007500000000-00001+00414+00416+00416-00416-00824+00829+00833- 82CBOVIXW VIX OOPP 20200610 007500000832-01225+01235+01249-01249-00965+00896-09968-016847830045131+ 81CBOVIXW VIX OOPC 20200610 008000000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20200610 008000000000+00016-00008-00000+00000+00120-00000+00016+016847830000004+ 81CBOVIXW VIX OOPP 20200610 008000000000-00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIXW VIX OOPP 20200610 008000000833-01234+01242+01250-01250-01005+00896-09983-016847830050127+ 81CBOVIXW VIX OOPC 20200610 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200610 008500000000+00010-00005-00000+00000+00089-00000+00008+016847830000002+ 81CBOVIXW VIX OOPP 20200610 008500000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200610 008500000833-01240+01245+01250-01250-01036+00896-09990-016847830055125+ 81CBOVIXW VIX OOPC 20200610 009000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200610 009000000000+00006-00003-00000+00000+00065-00000+00004+016847830000001+ 81CBOVIXW VIX OOPP 20200610 009000000000-00000+00416+00417+00417-00417-00831+00833+00833- 82CBOVIXW VIX OOPP 20200610 009000000833-01244+01247+01250-01250-01060+00896-09995-016847830060124+ 81CBOVIXW VIX OOPC 20200610 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200610 009500000000+00004-00002-00000+00000+00048-00000+00002+016847830000001+ 81CBOVIXW VIX OOPP 20200610 009500000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200610 009500000833-01246+01248+01250-01250-01077+00896-09997-016847830065123+ 81CBOVIXW VIX OOPC 20200610 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200610 010000000000+00002-00001-00000+00000+00034-00000+00001+016847830000000+ 81CBOVIXW VIX OOPP 20200610 010000000000-00000+00416+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 010000000833-01248+01249+01250-01250-01090+00896-09998-016847830070123+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001000000832+01250-01250-01239+01244+01125-00610+09995+012693720020349+ 81CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001000000001-00000+00000+00011-00006-00000+00300-00003-012693720000001+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00417-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001050000832+01250-01250-01235+01241+01125-00595+09993+012693720019849+ 81CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200624 001050000001-00000+00000+00015-00008-00000+00315-00005-012693720000002+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200624 001100000831+01250-01250-01230+01238+01125-00581+09989+012693720019351+ 81CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001100000002-00000+00000+00020-00012-00000+00330-00009-012693720000003+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200624 001150000830+01249-01249-01223+01233+01125-00566+09984+012693720018852+ 81CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200624 001150000003-00000+00000+00027-00017-00000+00345-00014-012693720000005+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200624 001200000828+01249-01249-01215+01227+01125-00551+09977+012693720018355+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20200624 001200000005-00001+00001+00034-00023-00000+00359-00021-012693720000007+ 81CBOVIXW VIX OOPC 20200624 001250000000-00001+00416-00416-00413+00416+00832-00832-00820+ 82CBOVIXW VIX OOPC 20200624 001250000826+01249-01249-01206+01220+01125-00536+09968+012693720017859+ 81CBOVIXW VIX OOPP 20200624 001250000000-00001+00001+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20200624 001250000007-00001+00001+00044-00030-00000+00374-00030-012693720000011+ 81CBOVIXW VIX OOPC 20200624 001300000001-00001+00416-00415-00412+00415+00832-00832-00816+ 82CBOVIXW VIX OOPC 20200624 001300000824+01248-01248-01195+01211+01124-00521+09956+012693720017363+ 81CBOVIXW VIX OOPP 20200624 001300000001-00001+00001+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20200624 001300000009-00001+00002+00054-00039-00000+00389-00042-012693720000016+ 81CBOVIXW VIX OOPC 20200624 001350000001-00001+00415-00415-00410+00415+00831-00831-00811+ 82CBOVIXW VIX OOPC 20200624 001350000821+01248-01248-01183+01201+01124-00506+09940+012693720016870+ 81CBOVIXW VIX OOPP 20200624 001350000001-00001+00001+00002+00006-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20200624 001350000013-00002+00002+00067-00049-00001+00404-00058-012693720000022+ 81CBOVIXW VIX OOPC 20200624 001400000001-00001+00415-00414-00409+00414+00831-00830-00806+ 82CBOVIXW VIX OOPC 20200624 001400000817+01247-01247-01169+01189+01124-00491+09920+012693720016379+ 81CBOVIXW VIX OOPP 20200624 001400000001-00001+00002+00003+00008-00003-00002+00003+00028- 82CBOVIXW VIX OOPP 20200624 001400000016-00003+00003+00080-00061-00001+00419-00078-012693720000031+ 81CBOVIXW VIX OOPC 20200624 001450000001-00002+00415-00413-00406+00413+00830-00829-00799+ 82CBOVIXW VIX OOPC 20200624 001450000812+01246-01246-01154+01175+01124-00477+09895+012693720015889+ 81CBOVIXW VIX OOPP 20200624 001450000001-00002+00002+00003+00010-00004-00003+00004+00034- 82CBOVIXW VIX OOPP 20200624 001450000021-00004+00004+00096-00075-00001+00433-00103-012693720000041+ 81CBOVIXW VIX OOPC 20200624 001500000002-00002+00414-00412-00404+00412+00829-00828-00792+ 82CBOVIXW VIX OOPC 20200624 001500000807+01245-01244-01137+01160+01123-00462+09864+012693720015403+ 81CBOVIXW VIX OOPP 20200624 001500000002-00002+00003+00005+00013-00005-00004+00005+00041- 82CBOVIXW VIX OOPP 20200624 001500000026-00005+00005+00112-00090-00002+00448-00133-012693720000055+ 81CBOVIXW VIX OOPC 20200624 001600000002-00003+00412-00410-00398+00409+00826-00825-00775+ 82CBOVIXW VIX OOPC 20200624 001600000794+01242-01241-01101+01126+01122-00433+09792+012592880014437+ 81CBOVIXW VIX OOPP 20200624 001600000002-00003+00004+00007+00019-00008-00007+00008+00058- 82CBOVIXW VIX OOPP 20200624 001600000039-00008+00009+00149-00124-00003+00477-00206-012592880000089+ 81CBOVIXW VIX OOPC 20200624 001700000003-00005+00411-00407-00392+00406+00824-00822-00758+ 82CBOVIXW VIX OOPC 20200624 001700000780+01239-01238-01063+01090+01121-00404+09717+012232420013472+ 81CBOVIXW VIX OOPP 20200624 001700000003-00005+00006+00010+00025-00011-00010+00011+00075- 82CBOVIXW VIX OOPP 20200624 001700000053-00011+00012+00187-00160-00004+00506-00281-012232420000123+ 81CBOVIXW VIX OOPC 20200624 001800000004-00006+00409-00404-00385+00402+00821-00819-00739+ 82CBOVIXW VIX OOPC 20200624 001800000764+01235-01234-01021+01049+01120-00375+09637+011734730012506+ 81CBOVIXW VIX OOPP 20200624 001800000004-00006+00008+00012+00031-00014-00012+00015+00095- 82CBOVIXW VIX OOPP 20200624 001800000069-00014+00015+00229-00201-00005+00535-00361-011734730000157+ 81CBOVIXW VIX OOPC 20200624 001900000004-00007+00407-00401-00378+00398+00818-00815-00717+ 82CBOVIXW VIX OOPC 20200624 001900000746+01232-01231-00975+01003+01119-00346+09549+011153400011540+ 81CBOVIXW VIX OOPP 20200624 001900000004-00007+00010+00015+00038-00019-00015+00018+00116- 82CBOVIXW VIX OOPP 20200624 001900000087-00018+00019+00275-00247-00006+00564-00449-011153400000191+ 81CBOVIXW VIX OOPC 20200624 002000000005-00008+00405-00399-00370+00393+00815-00812-00693+ 82CBOVIXW VIX OOPC 20200624 002000000724+01229-01228-00923+00950+01118-00317+09452+010516330010574+ 81CBOVIXW VIX OOPP 20200624 002000000005-00008+00012+00018+00047-00024-00018+00021+00140- 82CBOVIXW VIX OOPP 20200624 002000000109-00021+00022+00327-00299-00007+00593-00546-010516330000225+ 81CBOVIXW VIX OOPC 20200624 002100000006-00009+00403-00396-00361+00387+00812-00809-00665+ 82CBOVIXW VIX OOPC 20200624 002100000698+01226-01224-00865+00890+01117-00288+09344+009839260009608+ 81CBOVIXW VIX OOPP 20200624 002100000006-00009+00014+00021+00056-00030-00022+00025+00168- 82CBOVIXW VIX OOPP 20200624 002100000135-00024+00026+00385-00359-00008+00622-00654-009839260000259+ 81CBOVIXW VIX OOPC 20200624 002200000008-00011+00398-00389-00347+00377+00805-00801-00628+ 82CBOVIXW VIX OOPC 20200624 002200000663+01218-01216-00800+00822+01115-00261+09151+009510160008689+ 81CBOVIXW VIX OOPP 20200624 002200000008-00011+00018+00027+00070-00040-00028+00032+00205- 82CBOVIXW VIX OOPP 20200624 002200000170-00032+00034+00450-00428-00010+00649-00847-009510160000340+ 81CBOVIXW VIX OOPC 20200624 002300000010-00014+00389-00375-00326+00360+00789-00782-00583+ 82CBOVIXW VIX OOPC 20200624 002300000618+01199-01196-00732+00752+01108-00237+08784+009864740007899+ 81CBOVIXW VIX OOPP 20200624 002300000010-00014+00028+00042+00091-00057-00044+00051+00251- 82CBOVIXW VIX OOPP 20200624 002300000216-00051+00054+00518-00498-00016+00673-01213-009864740000550+ 81CBOVIXW VIX OOPC 20200624 002400000011-00018+00378-00360-00304+00342+00771-00761-00538+ 82CBOVIXW VIX OOPC 20200624 002400000573+01178-01173-00668+00685+01101-00214+08396+010083620007149+ 81CBOVIXW VIX OOPP 20200624 002400000011-00018+00039+00057+00112-00074-00062+00072+00295- 82CBOVIXW VIX OOPP 20200624 002400000261-00072+00077+00582-00564-00024+00696-01602-010083620000800+ 81CBOVIXW VIX OOPC 20200624 002500000013-00021+00365-00341-00283+00323+00749-00735-00495+ 82CBOVIXW VIX OOPC 20200624 002500000528+01151-01143-00608+00624+01091-00194+07963+010364340006474+ 81CBOVIXW VIX OOPP 20200624 002500000013-00021+00052+00075+00134-00094-00084+00098+00339- 82CBOVIXW VIX OOPP 20200624 002500000305-00099+00107+00642-00626-00034+00716-02035-010364340001125+ 81CBOVIXW VIX OOPC 20200624 002600000014-00024+00351-00323-00262+00303+00725-00707-00453+ 82CBOVIXW VIX OOPC 20200624 002600000485+01120-01109-00552+00566+01080-00175+07520+010588380005850+ 81CBOVIXW VIX OOPP 20200624 002600000014-00024+00065+00094+00155-00113-00108+00126+00380- 82CBOVIXW VIX OOPP 20200624 002600000348-00129+00140+00698-00684-00045+00735-02478-010588380001500+ 81CBOVIXW VIX OOPC 20200624 002700000015-00026+00336-00302-00242+00283+00699-00675-00415+ 82CBOVIXW VIX OOPC 20200624 002700000445+01086-01071-00501+00514+01066-00159+07065+010864630005300+ 81CBOVIXW VIX OOPP 20200624 002700000015-00026+00081+00114+00175-00133-00135+00158+00418- 82CBOVIXW VIX OOPP 20200624 002700000388-00164+00179+00748-00736-00058+00751-02933-010864630001950+ 81CBOVIXW VIX OOPC 20200624 002800000016-00028+00321-00283-00222+00264+00672-00643-00378+ 82CBOVIXW VIX OOPC 20200624 002800000406+01051-01032-00454+00465+01052-00143+06622+011026890004775+ 81CBOVIXW VIX OOPP 20200624 002800000016-00028+00096+00134+00194-00153-00162+00190+00455- 82CBOVIXW VIX OOPP 20200624 002800000427-00199+00218+00796-00785-00073+00767-03376-011026890002425+ 81CBOVIXW VIX OOPC 20200624 002900000017-00030+00306-00263-00204+00245+00644-00610-00345+ 82CBOVIXW VIX OOPC 20200624 002900000371+01014-00990-00410+00420+01037-00129+06184+011182640004300+ 81CBOVIXW VIX OOPP 20200624 002900000017-00030+00111+00153+00213-00171-00190+00223+00489- 82CBOVIXW VIX OOPP 20200624 002900000463-00236+00259+00840-00830-00088+00781-03814-011182640002950+ 81CBOVIXW VIX OOPC 20200624 003000000017-00031+00290-00244-00187+00227+00614-00576-00315+ 82CBOVIXW VIX OOPC 20200624 003000000339+00974-00946-00373+00381+01019-00117+05763+011420210003900+ 81CBOVIXW VIX OOPP 20200624 003000000017-00031+00127+00173+00229-00189-00219+00257+00519- 82CBOVIXW VIX OOPP 20200624 003000000494-00275+00304+00877-00869-00106+00793-04235-011420210003550+ 81CBOVIXW VIX OOPC 20200624 003250000017-00031+00252-00200-00151+00188+00542-00494-00251+ 82CBOVIXW VIX OOPC 20200624 003250000271+00875-00834-00295+00301+00970-00092+04809+011968730003075+ 81CBOVIXW VIX OOPP 20200624 003250000017-00031+00165+00217+00265-00229-00291+00339+00582- 82CBOVIXW VIX OOPP 20200624 003250000562-00375+00416+00955-00948-00155+00818-05189-011968730005225+ 81CBOVIXW VIX OOPC 20200624 003500000016-00030+00217-00162-00121+00153+00474-00419-00198+ 82CBOVIXW VIX OOPC 20200624 003500000214+00778-00727-00229+00234+00918-00071+03964+012228600002375+ 81CBOVIXW VIX OOPP 20200624 003500000016-00030+00200+00255+00296-00264-00359+00415+00636- 82CBOVIXW VIX OOPP 20200624 003500000620-00472+00522+01021-01016-00207+00839-06034-012228600007024+ 81CBOVIXW VIX OOPC 20200624 003750000015-00028+00185-00131-00097+00125+00412-00352-00158+ 82CBOVIXW VIX OOPC 20200624 003750000170+00686-00628-00181+00185+00862-00056+03273+012585850001875+ 81CBOVIXW VIX OOPP 20200624 003750000015-00028+00231+00286+00319-00292-00422+00481+00676- 82CBOVIXW VIX OOPP 20200624 003750000663-00564+00622+01068-01065-00263+00854-06725-012585850009024+ 81CBOVIXW VIX OOPC 20200624 004000000014-00026+00159-00105-00079+00103+00357-00295-00127+ 82CBOVIXW VIX OOPC 20200624 004000000138+00603-00540-00145+00148+00805-00045+02713+012940820001500+ 81CBOVIXW VIX OOPP 20200624 004000000014-00026+00258+00311+00338-00314-00476+00538+00706- 82CBOVIXW VIX OOPP 20200624 004000000696-00646+00710+01104-01102-00320+00865-07285-012940820011149+ 81CBOVIXW VIX OOPC 20200624 004250000012-00023+00135-00085-00064+00084+00308-00247-00102+ 82CBOVIXW VIX OOPC 20200624 004250000111+00529-00462-00117+00119+00749-00036+02245+013223420001200+ 81CBOVIXW VIX OOPP 20200624 004250000012-00023+00281+00332+00353-00332-00525+00586+00731- 82CBOVIXW VIX OOPP 20200624 004250000722-00721+00788+01133-01131-00376+00874-07753-013223420013349+ 81CBOVIXW VIX OOPC 20200624 004500000011-00021+00116-00069-00052+00070+00267-00207-00084+ 82CBOVIXW VIX OOPC 20200624 004500000091+00464-00395-00095+00097+00694-00029+01873+013519630000975+ 81CBOVIXW VIX OOPP 20200624 004500000011-00021+00301+00348+00364-00347-00566+00626+00750- 82CBOVIXW VIX OOPP 20200624 004500000743-00786+00854+01155-01153-00431+00881-08125-013519630015623+ 81CBOVIXW VIX OOPC 20200624 004750000010-00018+00098-00055-00042+00057+00229-00172-00067+ 82CBOVIXW VIX OOPC 20200624 004750000073+00404-00336-00076+00077+00641-00023+01541+013674380000775+ 81CBOVIXW VIX OOPP 20200624 004750000010-00018+00318+00362+00374-00360-00604+00661+00766- 82CBOVIXW VIX OOPP 20200624 004750000761-00846+00914+01174-01173-00484+00887-08457-013674380017923+ 81CBOVIXW VIX OOPC 20200624 005000000009-00016+00085-00045-00036+00048+00200-00146-00056+ 82CBOVIXW VIX OOPC 20200624 005000000061+00356-00289-00063+00064+00591-00020+01310+013997780000650+ 81CBOVIXW VIX OOPP 20200624 005000000009-00016+00331+00371+00381-00368-00633+00688+00777- 82CBOVIXW VIX OOPP 20200624 005000000772-00894+00961+01186-01185-00534+00891-08688-013997780020298+ 81CBOVIXW VIX OOPC 20200624 005250000008-00014+00073-00037-00029+00040+00173-00122-00046+ 82CBOVIXW VIX OOPC 20200624 005250000050+00311-00246-00052+00052+00544-00016+01092+014161990000528+ 81CBOVIXW VIX OOPP 20200624 005250000008-00014+00344+00380+00387-00377-00660+00711+00787- 82CBOVIXW VIX OOPP 20200624 005250000783-00939+01003+01198-01197-00581+00894-08906-014161990022676+ 81CBOVIXW VIX OOPC 20200624 005500000007-00013+00064-00031-00025+00034+00152-00104-00039+ 82CBOVIXW VIX OOPC 20200624 005500000042+00275-00213-00044+00045+00501-00013+00936+014438000000448+ 81CBOVIXW VIX OOPP 20200624 005500000007-00013+00353+00386+00392-00382-00682+00729+00794- 82CBOVIXW VIX OOPP 20200624 005500000791-00975+01036+01206-01205-00624+00897-09061-014438000025095+ 81CBOVIXW VIX OOPC 20200624 005750000006-00011+00054-00025-00021+00028+00131-00087-00032+ 82CBOVIXW VIX OOPC 20200624 005750000035+00241-00182-00036+00037+00460-00011+00786+014576520000368+ 81CBOVIXW VIX OOPP 20200624 005750000006-00011+00362+00392+00396-00388-00702+00746+00801- 82CBOVIXW VIX OOPP 20200624 005750000798-01009+01068+01214-01213-00665+00899-09212-014576520027515+ 81CBOVIXW VIX OOPC 20200624 006000000005-00010+00046-00020-00017+00023+00113-00073-00026+ 82CBOVIXW VIX OOPC 20200624 006000000029+00210-00155-00029+00030+00421-00009+00654+014660810000299+ 81CBOVIXW VIX OOPP 20200624 006000000005-00010+00370+00396+00400-00393-00720+00760+00807- 82CBOVIXW VIX OOPP 20200624 006000000805-01040+01095+01221-01220-00704+00901-09344-014660810029946+ 81CBOVIXW VIX OOPC 20200624 006250000004-00008+00038-00016-00013+00018+00095-00059-00020+ 82CBOVIXW VIX OOPC 20200624 006250000022+00179-00128-00023+00023+00382-00007+00522+014586040000230+ 81CBOVIXW VIX OOPP 20200624 006250000004-00008+00378+00401+00403-00398-00738+00774+00813- 82CBOVIXW VIX OOPP 20200624 006250000811-01071+01122+01227-01227-00743+00903-09476-014586040032376+ 81CBOVIXW VIX OOPC 20200624 006500000004-00007+00032-00012-00011+00015+00080-00048-00016+ 82CBOVIXW VIX OOPC 20200624 006500000018+00153-00107-00018+00018+00347-00005+00425+014586040000182+ 81CBOVIXW VIX OOPP 20200624 006500000004-00007+00384+00404+00406-00402-00753+00785+00817- 82CBOVIXW VIX OOPP 20200624 006500000816-01096+01143+01232-01232-00778+00905-09573-014586040034828+ 81CBOVIXW VIX OOPC 20200624 006750000003-00005+00027-00010-00008+00012+00068-00039-00013+ 82CBOVIXW VIX OOPC 20200624 006750000014+00132-00089-00014+00014+00314-00004+00345+014586040000144+ 81CBOVIXW VIX OOPP 20200624 006750000003-00005+00390+00407+00408-00405-00765+00794+00820- 82CBOVIXW VIX OOPP 20200624 006750000819-01118+01161+01236-01236-00811+00906-09653-014586040037289+ 81CBOVIXW VIX OOPC 20200624 007000000003-00005+00022-00008-00007+00010+00058-00032-00010+ 82CBOVIXW VIX OOPC 20200624 007000000011+00113-00074-00011+00011+00284-00003+00281+014586040000114+ 81CBOVIXW VIX OOPP 20200624 007000000003-00005+00394+00409+00410-00407-00776+00801+00823- 82CBOVIXW VIX OOPP 20200624 007000000822-01137+01176+01239-01238-00840+00907-09717-014586040039759+ 81CBOVIXW VIX OOPC 20200624 007250000002-00004+00019-00006-00005+00008+00049-00026-00008+ 82CBOVIXW VIX OOPC 20200624 007250000009+00097-00062-00009+00009+00257-00003+00228+014586040000091+ 81CBOVIXW VIX OOPP 20200624 007250000002-00004+00398+00411+00411-00409-00785+00807+00825- 82CBOVIXW VIX OOPP 20200624 007250000824-01153+01188+01241-01241-00868+00907-09769-014586040042235+ 81CBOVIXW VIX OOPC 20200624 007500000002-00003+00016-00005-00004+00006+00041-00021-00007+ 82CBOVIXW VIX OOPC 20200624 007500000007+00083-00051-00007+00007+00232-00002+00186+014586040000072+ 81CBOVIXW VIX OOPP 20200624 007500000002-00003+00401+00412+00412-00410-00792+00812+00827- 82CBOVIXW VIX OOPP 20200624 007500000826-01167+01199+01243-01243-00893+00908-09812-014586040044717+ 81CBOVIXW VIX OOPC 20200624 008000000001-00002+00011-00003-00003+00004+00029-00014-00004+ 82CBOVIXW VIX OOPC 20200624 008000000004+00061-00035-00005+00005+00188-00001+00123+014586040000046+ 81CBOVIXW VIX OOPP 20200624 008000000001-00002+00406+00414+00414-00413-00804+00819+00829- 82CBOVIXW VIX OOPP 20200624 008000000829-01189+01214+01245-01245-00937+00909-09875-014586040049690+ 81CBOVIXW VIX OOPC 20200624 008500000001-00001+00008-00002-00002+00003+00021-00009-00003+ 82CBOVIXW VIX OOPC 20200624 008500000003+00045-00024-00003+00003+00152-00001+00082+014586040000029+ 81CBOVIXW VIX OOPP 20200624 008500000001-00001+00409+00415+00415-00414-00812+00824+00831- 82CBOVIXW VIX OOPP 20200624 008500000830-01205+01225+01247-01247-00973+00909-09916-014586040054673+ 81CBOVIXW VIX OOPC 20200624 009000000001-00001+00005-00001-00001+00002+00015-00006-00002+ 82CBOVIXW VIX OOPC 20200624 009000000002+00033-00017-00002+00002+00123-00001+00055+014586040000019+ 81CBOVIXW VIX OOPP 20200624 009000000001-00001+00411+00415+00415-00415-00818+00827+00831- 82CBOVIXW VIX OOPP 20200624 009000000831-01217+01233+01248-01248-01002+00910-09943-014586040059662+ 81CBOVIXW VIX OOPC 20200624 009500000000-00001+00004-00001-00001+00001+00011-00004-00001+ 82CBOVIXW VIX OOPC 20200624 009500000001+00024-00012-00001+00001+00099-00000+00036+014586040000012+ 81CBOVIXW VIX OOPP 20200624 009500000001-00001+00413+00416+00416-00416-00822+00829+00832- 82CBOVIXW VIX OOPP 20200624 009500000832-01226+01238+01249-01249-01026+00910-09961-014586040064654+ 81CBOVIXW VIX OOPC 20200624 010000000000-00000+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200624 010000000001+00018-00008-00001+00001+00079-00000+00024+014586040000008+ 81CBOVIXW VIX OOPP 20200624 010000000000-00000+00414+00416+00416-00416-00825+00830+00832- 82CBOVIXW VIX OOPP 20200624 010000000832-01232+01242+01249-01249-01045+00910-09973-014586040069650+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01245+01248+01125-00616+09998+009500280020522+ 81CBOVIXW VIX OOPP 20200701 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001000000000-00000+00000+00004-00002-00000+00300-00000+009500280000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01243+01247+01125-00601+09997+009500280020022+ 81CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00007-00003-00000+00315-00000+009500280000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200701 001100000833+01250-01250-01240+01246+01125-00586+09997+009500280019522+ 81CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00010-00004-00000+00330-00001-009500280000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200701 001150000832+01250-01250-01236+01243+01125-00571+09996+009500280019022+ 81CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200701 001150000001-00000+00000+00014-00007-00000+00345-00002-009500280000001+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200701 001200000832+01250-01250-01230+01240+01125-00556+09994+009500280018523+ 81CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200701 001200000001-00000+00000+00020-00010-00000+00360-00003-009500280000001+ 81CBOVIXW VIX OOPC 20200701 001250000000-00000+00417-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200701 001250000831+01250-01250-01224+01235+01125-00541+09992+009500280018024+ 81CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200701 001250000002-00000+00000+00026-00015-00000+00375-00006-009500280000002+ 81CBOVIXW VIX OOPC 20200701 001300000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200701 001300000830+01250-01250-01215+01229+01125-00526+09988+009500280017525+ 81CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200701 001300000003-00000+00000+00034-00020-00000+00390-00010-009500280000003+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000+00416-00416-00414+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200701 001350000828+01249-01249-01206+01222+01125-00511+09983+009500280017026+ 81CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200701 001350000005-00000+00000+00044-00028-00000+00405-00015-009500280000004+ 81CBOVIXW VIX OOPC 20200701 001400000001-00000+00416-00416-00413+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200701 001400000826+01249-01249-01194+01213+01125-00496+09975+009500280016529+ 81CBOVIXW VIX OOPP 20200701 001400000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20200701 001400000007-00001+00001+00056-00037-00000+00419-00023-009500280000007+ 81CBOVIXW VIX OOPC 20200701 001450000001-00001+00416-00416-00412+00416+00832-00832-00813+ 82CBOVIXW VIX OOPC 20200701 001450000824+01249-01249-01181+01202+01125-00481+09965+009500280016032+ 81CBOVIXW VIX OOPP 20200701 001450000001-00001+00001+00001+00005-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20200701 001450000009-00001+00001+00069-00047-00000+00434-00033-009500280000010+ 81CBOVIXW VIX OOPC 20200701 001500000001-00001+00416-00415-00410+00415+00832-00832-00808+ 82CBOVIXW VIX OOPC 20200701 001500000820+01248-01248-01166+01190+01124-00466+09951+009500280015537+ 81CBOVIXW VIX OOPP 20200701 001500000001-00001+00001+00001+00007-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20200701 001500000013-00001+00001+00084-00060-00000+00449-00047-009500280000014+ 81CBOVIXW VIX OOPC 20200701 001600000002-00002+00415-00414-00406+00413+00831-00830-00793+ 82CBOVIXW VIX OOPC 20200701 001600000811+01247-01247-01130+01158+01124-00437+09910+009500280014551+ 81CBOVIXW VIX OOPP 20200701 001600000002-00002+00001+00003+00011-00003-00002+00003+00040- 82CBOVIXW VIX OOPP 20200701 001600000022-00003+00003+00119-00092-00001+00479-00088-009500280000029+ 81CBOVIXW VIX OOPC 20200701 001700000002-00003+00414-00412-00399+00411+00829-00828-00775+ 82CBOVIXW VIX OOPC 20200701 001700000797+01245-01245-01088+01119+01123-00407+09846+009500280013576+ 81CBOVIXW VIX OOPP 20200701 001700000002-00003+00003+00005+00017-00006-00004+00005+00058- 82CBOVIXW VIX OOPP 20200701 001700000036-00005+00005+00162-00131-00002+00508-00152-009500280000053+ 81CBOVIXW VIX OOPC 20200701 001800000004-00004+00412-00409-00391+00407+00826-00824-00752+ 82CBOVIXW VIX OOPC 20200701 001800000779+01241-01241-01040+01072+01122-00378+09752+009500280012614+ 81CBOVIXW VIX OOPP 20200701 001800000004-00004+00005+00008+00025-00010-00007+00009+00081- 82CBOVIXW VIX OOPP 20200701 001800000054-00009+00009+00210-00178-00003+00537-00245-009500280000091+ 81CBOVIXW VIX OOPC 20200701 001900000005-00006+00409-00404-00381+00401+00821-00819-00724+ 82CBOVIXW VIX OOPC 20200701 001900000756+01236-01235-00986+01018+01120-00350+09623+009500280011671+ 81CBOVIXW VIX OOPP 20200701 001900000005-00006+00007+00012+00036-00015-00012+00014+00109- 82CBOVIXW VIX OOPP 20200701 001900000077-00014+00015+00264-00232-00004+00565-00374-009500280000148+ 81CBOVIXW VIX OOPC 20200701 002000000007-00008+00406-00398-00368+00394+00815-00812-00693+ 82CBOVIXW VIX OOPC 20200701 002000000728+01229-01227-00928+00960+01118-00323+09454+009500280010752+ 81CBOVIXW VIX OOPP 20200701 002000000007-00008+00011+00018+00048-00023-00018+00022+00140- 82CBOVIXW VIX OOPP 20200701 002000000105-00021+00022+00322-00290-00007+00593-00543-009500280000229+ 81CBOVIXW VIX OOPC 20200701 002100000008-00011+00401-00390-00354+00384+00807-00802-00658+ 82CBOVIXW VIX OOPC 20200701 002100000695+01219-01216-00867+00897+01115-00296+09238+009521650009865+ 81CBOVIXW VIX OOPP 20200701 002100000008-00011+00016+00026+00063-00032-00027+00032+00175- 82CBOVIXW VIX OOPP 20200701 002100000138-00031+00033+00382-00352-00010+00619-00759-009521650000341+ 81CBOVIXW VIX OOPC 20200701 002200000010-00014+00394-00380-00337+00372+00795-00788-00619+ 82CBOVIXW VIX OOPC 20200701 002200000659+01205-01201-00805+00833+01110-00271+08967+009607170009024+ 81CBOVIXW VIX OOPP 20200701 002200000010-00014+00023+00037+00080-00045-00038+00045+00214- 82CBOVIXW VIX OOPP 20200701 002200000175-00045+00048+00445-00417-00015+00645-01031-009607170000500+ 81CBOVIXW VIX OOPC 20200701 002300000012-00017+00385-00366-00318+00357+00780-00769-00579+ 82CBOVIXW VIX OOPC 20200701 002300000619+01186-01180-00743+00769+01103-00247+08633+009801470008249+ 81CBOVIXW VIX OOPP 20200701 002300000012-00017+00032+00051+00099-00059-00053+00064+00254- 82CBOVIXW VIX OOPP 20200701 002300000215-00064+00069+00506-00481-00022+00668-01365-009801470000725+ 81CBOVIXW VIX OOPC 20200701 002400000014-00020+00375-00351-00299+00341+00762-00747-00538+ 82CBOVIXW VIX OOPC 20200701 002400000578+01164-01155-00684+00708+01095-00226+08268+009973310007524+ 81CBOVIXW VIX OOPP 20200701 002400000014-00020+00042+00066+00118-00075-00071+00086+00295- 82CBOVIXW VIX OOPP 20200701 002400000255-00086+00094+00566-00542-00030+00690-01729-009973310001000+ 81CBOVIXW VIX OOPC 20200701 002500000016-00024+00363-00333-00279+00324+00741-00721-00499+ 82CBOVIXW VIX OOPC 20200701 002500000538+01137-01125-00629+00650+01084-00206+07869+010217650006874+ 81CBOVIXW VIX OOPP 20200701 002500000016-00024+00054+00083+00138-00093-00092+00112+00334- 82CBOVIXW VIX OOPP 20200701 002500000295-00113+00125+00621-00600-00040+00709-02128-010217650001350+ 81CBOVIXW VIX OOPC 20200701 002600000018-00026+00350-00315-00260+00306+00718-00694-00462+ 82CBOVIXW VIX OOPC 20200701 002600000499+01108-01092-00577+00596+01073-00188+07465+010406600006267+ 81CBOVIXW VIX OOPP 20200701 002600000018-00026+00066+00101+00157-00110-00115+00140+00372- 82CBOVIXW VIX OOPP 20200701 002600000334-00142+00158+00673-00654-00052+00727-02532-010406600001743+ 81CBOVIXW VIX OOPC 20200701 002700000019-00029+00337-00297-00241+00289+00694-00664-00426+ 82CBOVIXW VIX OOPC 20200701 002700000462+01075-01055-00529+00547+01059-00172+07053+010640580005730+ 81CBOVIXW VIX OOPP 20200701 002700000019-00029+00080+00120+00175-00128-00139+00169+00407- 82CBOVIXW VIX OOPP 20200701 002700000371-00174+00195+00721-00703-00066+00743-02944-010640580002205+ 81CBOVIXW VIX OOPC 20200701 002800000020-00030+00323-00279-00224+00271+00669-00635-00392+ 82CBOVIXW VIX OOPC 20200701 002800000426+01043-01018-00483+00498+01045-00156+06654+010715740005192+ 81CBOVIXW VIX OOPP 20200701 002800000020-00030+00093+00138+00193-00145-00164+00199+00441- 82CBOVIXW VIX OOPP 20200701 002800000407-00206+00232+00767-00752-00080+00760-03344-010715740002667+ 81CBOVIXW VIX OOPC 20200701 002900000021-00032+00310-00262-00206+00253+00645-00606-00358+ 82CBOVIXW VIX OOPC 20200701 002900000390+01011-00982-00436+00450+01031-00140+06254+010661400004654+ 81CBOVIXW VIX OOPP 20200701 002900000021-00032+00107+00155+00210-00163-00188+00227+00475- 82CBOVIXW VIX OOPP 20200701 002900000443-00238+00268+00814-00800-00093+00776-03743-010661400003130+ 81CBOVIXW VIX OOPC 20200701 003000000021-00033+00295-00243-00191+00237+00617-00573-00332+ 82CBOVIXW VIX OOPC 20200701 003000000362+00973-00937-00404+00416+01012-00129+05869+011031990004312+ 81CBOVIXW VIX OOPP 20200701 003000000021-00033+00121+00173+00225-00179-00216+00261+00501- 82CBOVIXW VIX OOPP 20200701 003000000471-00277+00312+00846-00833-00113+00786-04129-011031990003787+ 81CBOVIXW VIX OOPC 20200701 003250000021-00034+00261-00203-00157+00200+00551-00496-00270+ 82CBOVIXW VIX OOPC 20200701 003250000296+00881-00833-00325+00335+00965-00104+04981+011461460003455+ 81CBOVIXW VIX OOPP 20200701 003250000021-00034+00156+00214+00259-00216-00282+00337+00563- 82CBOVIXW VIX OOPP 20200701 003250000537-00369+00416+00924-00914-00160+00812-05016-011461460005430+ 81CBOVIXW VIX OOPC 20200701 003500000021-00033+00229-00167-00129+00168+00489-00427-00220+ 82CBOVIXW VIX OOPC 20200701 003500000242+00792-00734-00263+00270+00913-00083+04208+011808270002775+ 81CBOVIXW VIX OOPP 20200701 003500000021-00033+00188+00249+00288-00249-00344+00407+00613- 82CBOVIXW VIX OOPP 20200701 003500000592-00458+00516+00987-00979-00211+00832-05790-011808270007249+ 81CBOVIXW VIX OOPC 20200701 003750000020-00031+00200-00138-00106+00141+00432-00365-00180+ 82CBOVIXW VIX OOPC 20200701 003750000198+00708-00642-00214+00220+00860-00068+03555+012140850002250+ 81CBOVIXW VIX OOPP 20200701 003750000020-00031+00216+00279+00310-00276-00401+00468+00653- 82CBOVIXW VIX OOPP 20200701 003750000635-00542+00608+01036-01030-00265+00848-06443-012140850009224+ 81CBOVIXW VIX OOPC 20200701 004000000018-00029+00172-00111-00084+00114+00376-00306-00142+ 82CBOVIXW VIX OOPC 20200701 004000000156+00626-00554-00166+00170+00807-00052+02922+012114080001732+ 81CBOVIXW VIX OOPP 20200701 004000000018-00029+00245+00306+00332-00302-00457+00527+00692- 82CBOVIXW VIX OOPP 20200701 004000000677-00624+00696+01084-01080-00318+00863-07075-012114080011205+ 81CBOVIXW VIX OOPC 20200701 004250000017-00027+00152-00093-00073+00099+00334-00265-00122+ 82CBOVIXW VIX OOPC 20200701 004250000135+00561-00485-00143+00147+00752-00045+02537+012673370001498+ 81CBOVIXW VIX OOPP 20200701 004250000017-00027+00264+00323+00344-00317-00499+00569+00711- 82CBOVIXW VIX OOPP 20200701 004250000698-00689+00765+01107-01103-00372+00870-07460-012673370013471+ 81CBOVIXW VIX OOPC 20200701 004500000015-00025+00134-00078-00061+00085+00296-00227-00103+ 82CBOVIXW VIX OOPC 20200701 004500000114+00501-00423-00121+00124+00701-00038+02180+013017220001265+ 81CBOVIXW VIX OOPP 20200701 004500000015-00025+00283+00339+00355-00331-00537+00606+00730- 82CBOVIXW VIX OOPP 20200701 004500000719-00749+00826+01129-01126-00424+00877-07817-013017220015737+ 81CBOVIXW VIX OOPC 20200701 004750000014-00022+00117-00065-00051+00072+00261-00194-00086+ 82CBOVIXW VIX OOPC 20200701 004750000096+00445-00368-00101+00103+00651-00032+01857+013230230001050+ 81CBOVIXW VIX OOPP 20200701 004750000014-00022+00300+00352+00365-00344-00573+00639+00747- 82CBOVIXW VIX OOPP 20200701 004750000738-00805+00882+01149-01146-00474+00884-08141-013230230018022+ 81CBOVIXW VIX OOPC 20200701 005000000013-00020+00102-00054-00043+00061+00230-00166-00072+ 82CBOVIXW VIX OOPC 20200701 005000000080+00396-00319-00084+00086+00604-00026+01584+013418990000875+ 81CBOVIXW VIX OOPP 20200701 005000000013-00020+00314+00363+00373-00355-00604+00667+00761- 82CBOVIXW VIX OOPP 20200701 005000000753-00854+00930+01166-01164-00521+00889-08413-013418990020347+ 81CBOVIXW VIX OOPC 20200701 005500000010-00016+00079-00038-00031+00045+00180-00122-00052+ 82CBOVIXW VIX OOPC 20200701 005500000058+00315-00243-00060+00062+00518-00019+01174+013800900000625+ 81CBOVIXW VIX OOPP 20200701 005500000010-00016+00338+00379+00385-00371-00653+00711+00781- 82CBOVIXW VIX OOPP 20200701 005500000775-00935+01007+01190-01188-00607+00897-08824-013800900025096+ 81CBOVIXW VIX OOPC 20200701 006000000008-00013+00062-00027-00023+00034+00143-00093-00039+ 82CBOVIXW VIX OOPC 20200701 006000000043+00254-00188-00045+00046+00445-00014+00896+014202700000466+ 81CBOVIXW VIX OOPP 20200701 006000000008-00013+00354+00389+00393-00382-00690+00741+00794- 82CBOVIXW VIX OOPP 20200701 006000000790-00996+01062+01205-01204-00680+00901-09102-014202700029936+ 81CBOVIXW VIX OOPC 20200701 006500000007-00010+00047-00018-00016+00024+00109-00066-00027+ 82CBOVIXW VIX OOPC 20200701 006500000030+00198-00139-00031+00031+00376-00009+00640+014243590000316+ 81CBOVIXW VIX OOPP 20200701 006500000007-00010+00370+00398+00400-00393-00724+00767+00806- 82CBOVIXW VIX OOPP 20200701 006500000804-01052+01111+01219-01219-00749+00906-09358-014243590034785+ 81CBOVIXW VIX OOPC 20200701 007000000005-00007+00035-00012-00011+00017+00083-00047-00018+ 82CBOVIXW VIX OOPC 20200701 007000000020+00153-00102-00021+00021+00316-00006+00452+014243590000213+ 81CBOVIXW VIX OOPP 20200701 007000000005-00007+00382+00404+00406-00400-00751+00786+00815- 82CBOVIXW VIX OOPP 20200701 007000000813-01097+01148+01229-01229-00809+00909-09545-014243590039681+ 81CBOVIXW VIX OOPC 20200701 007500000004-00005+00026-00008-00008+00012+00063-00033-00012+ 82CBOVIXW VIX OOPC 20200701 007500000014+00118-00075-00014+00014+00264-00004+00320+014243590000144+ 81CBOVIXW VIX OOPP 20200701 007500000004-00005+00391+00408+00409-00405-00771+00800+00821- 82CBOVIXW VIX OOPP 20200701 007500000819-01132+01175+01236-01235-00861+00911-09677-014243590044612+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202005202007 1000100011002729 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000019178 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000095890 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000038356 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000115068 01000020200709AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000057534 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000134247 01000020200716AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000000000300003000000000000000 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000076712 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000153425 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000172603 01000020200730AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000054795 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000304110 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000553425 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000802740 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001052055 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000010959 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000093151 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000183562 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000263014 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000010959 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000093151 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000183562 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000263014 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000060274 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000136986 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000232877 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000309589 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000386301 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000482192 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000558904 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000635616 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001057534 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001556164 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002553425 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000054795 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000150685 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000227397 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000304110 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000400000 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000476712 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000553425 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000649315 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000031000300003000000000726027 01000020210217VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202006202007 100010001100 08 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20200602 0000000000000000125000300003000000000013699 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000035616 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000073973 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000093151 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000112329 01000020200708VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987375+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987375+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009987490+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984875+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009991000+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132265+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132420+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132420+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132420+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141100+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141100+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141100+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141100+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013196955Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003196955+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000029875647Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000009875647+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000030435363Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000435363+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017530453Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007530453+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019347327Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009347327+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019271614Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009271614+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013238150Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003238150+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000022744910Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000002744910+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000016943314Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000006943314+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000013257790Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000003257790+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000017258202Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000007258202+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-09095+10000+000000000303250+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000311250+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000306750+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000307750+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000323250+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000302250+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000288750+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000287500+ 81CFXVX VXB FUT 202102 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202102 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000279000+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-08900+10000+000000000296750+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-08960+10000+000000000298750+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-09102+10000+000000000303500+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09155+10000+000000000305250+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-09207+10000+000000000307000+