0 CFX 20200527SFC 202005271715U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000659600 T BRLBUSD$0000188508 T CADCUSD$0000725215 T CHFSUSD$0001032844 T CNYCUSD$0000139526 T COPEUSD$0000000267 T CZKKUSD$0000040504 T DKKFUSD$0000147310 T EURUUSD$0001098300 T GBPLUSD$0001224600 T HKDHUSD$0000128967 T HUFHUSD$0000003148 T JPYYUSD$0000009288 T KRWWUSD$0000000810 T MXNPUSD$0000044705 T MYRMUSD$0000229990 T NOKNUSD$0000101100 T NZDZUSD$0000616900 T PLNPUSD$0000247972 T RUBRUSD$0000014078 T SEKKUSD$0000103856 T SGDJUSD$0000704274 T THBOUSD$0000031328 T TRYTUSD$0000147568 T TWDQUSD$0000033312 T ZARZUSD$0000057355 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0117821900075000012500300003000000160057534 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0102039800075000009200300003000000280153425 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0089513500075000008400300003000000360230137 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0082828000075000005100300003000000370306849 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0071326700075000004650300003000000350402740 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0071083900075000004200300003000000340479452 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0001000000075000000000300003000000000000000 00100020200527VIX M 00000000Y0027550+ B CBOVIXW OOP 20200602 0120647700075000000000300003000000100016438 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0121737300075000000000300003000000140038356 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0118104800075000000000300003000000170076712 00100020200624VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01248+01249+01125-00572+09999+009669330019073+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00002-00001-00000+00300-00000+009669330000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01246+01248+01125-00557+09999+009669330018573+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00004-00001-00000+00315-00000+009669330000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01244+01247+01125-00542+09999+009669330018073+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00006-00003-00000+00330-00000+009669330000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01240+01245+01125-00527+09998+009669330017574+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00010-00005-00000+00345-00000+009669330000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001200000833+01250-01250-01235+01242+01125-00512+09998+009669330017074+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00015-00008-00000+00360-00000+009669330000000+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200617 001250000832+01250-01250-01229+01238+01125-00497+09998+009669330016574+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00021-00012-00000+00375-00000+009669330000000+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200617 001300000832+01250-01250-01220+01231+01125-00482+09997+009669330016074+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00000+00030-00018-00000+00390-00001-009669330000000+ 81CBOVIX VIX OOPC 20200617 001350000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200617 001350000831+01250-01250-01209+01223+01125-00467+09996+009669330015574+ 81CBOVIX VIX OOPP 20200617 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200617 001350000002-00000+00000+00041-00027-00000+00405-00003-009669330000001+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIX VIX OOPC 20200617 001400000829+01250-01250-01196+01212+01125-00452+09993+009669330015075+ 81CBOVIX VIX OOPP 20200617 001400000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20200617 001400000004-00000+00000+00053-00037-00000+00420-00005-009669330000001+ 81CBOVIX VIX OOPC 20200617 001450000000-00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIX VIX OOPC 20200617 001450000827+01250-01250-01181+01199+01125-00437+09990+009669330014576+ 81CBOVIX VIX OOPP 20200617 001450000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20200617 001450000006-00000+00000+00069-00051-00000+00435-00009-009669330000002+ 81CBOVIX VIX OOPC 20200617 001500000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIX VIX OOPC 20200617 001500000824+01250-01250-01163+01183+01125-00422+09984+009669330014077+ 81CBOVIX VIX OOPP 20200617 001500000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20200617 001500000009-00000+00000+00087-00067-00000+00450-00014-009669330000003+ 81CBOVIX VIX OOPC 20200617 001600000000-00001+00416-00416-00411+00415+00833-00832-00801+ 82CBOVIX VIX OOPC 20200617 001600000815+01249-01249-01120+01142+01125-00392+09963+009669330013082+ 81CBOVIX VIX OOPP 20200617 001600000000-00001+00001+00001+00006-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20200617 001600000019-00001+00001+00130-00108-00000+00479-00035-009669330000008+ 81CBOVIX VIX OOPC 20200617 001700000001-00001+00415-00415-00406+00413+00832-00831-00782+ 82CBOVIX VIX OOPC 20200617 001700000799+01248-01248-01067+01090+01124-00363+09923+009669330012092+ 81CBOVIX VIX OOPP 20200617 001700000001-00001+00001+00002+00011-00004-00002+00002+00052- 82CBOVIX VIX OOPP 20200617 001700000034-00002+00002+00183-00160-00001+00509-00075-009669330000018+ 81CBOVIX VIX OOPC 20200617 001800000001-00002+00414-00413-00399+00409+00830-00830-00755+ 82CBOVIX VIX OOPC 20200617 001800000777+01246-01246-01005+01028+01124-00333+09854+009669330011111+ 81CBOVIX VIX OOPP 20200617 001800000001-00002+00003+00003+00018-00008-00003+00004+00078- 82CBOVIX VIX OOPP 20200617 001800000056-00004+00004+00245-00222-00001+00539-00144-009669330000037+ 81CBOVIX VIX OOPC 20200617 001900000002-00003+00413-00411-00390+00404+00828-00827-00726+ 82CBOVIX VIX OOPC 20200617 001900000752+01244-01244-00940+00960+01123-00304+09774+009378090010134+ 81CBOVIX VIX OOPP 20200617 001900000002-00003+00004+00006+00026-00012-00006+00006+00107- 82CBOVIX VIX OOPP 20200617 001900000082-00006+00006+00310-00290-00002+00568-00225-009378090000059+ 81CBOVIX VIX OOPC 20200617 002000000003-00004+00411-00409-00381+00399+00826-00825-00693+ 82CBOVIX VIX OOPC 20200617 002000000721+01242-01242-00869+00886+01122-00275+09686+008885220009156+ 81CBOVIX VIX OOPP 20200617 002000000003-00004+00006+00008+00036-00018-00008+00008+00140- 82CBOVIX VIX OOPP 20200617 002000000112-00008+00008+00381-00364-00002+00597-00312-008885220000082+ 81CBOVIX VIX OOPC 20200617 002100000004-00007+00405-00401-00361+00384+00817-00816-00642+ 82CBOVIX VIX OOPC 20200617 002100000672+01233-01232-00789+00803+01120-00247+09420+009282940008249+ 81CBOVIX VIX OOPP 20200617 002100000004-00007+00012+00016+00056-00032-00016+00017+00191- 82CBOVIX VIX OOPP 20200617 002100000162-00017+00017+00461-00446-00005+00624-00578-009282940000175+ 81CBOVIX VIX OOPC 20200617 002200000006-00011+00395-00387-00337+00365+00802-00800-00588+ 82CBOVIX VIX OOPC 20200617 002200000617+01216-01215-00712+00725+01114-00223+09024+009874780007424+ 81CBOVIX VIX OOPP 20200617 002200000006-00011+00022+00029+00080-00052-00031+00034+00245- 82CBOVIX VIX OOPP 20200617 002200000216-00034+00035+00537-00525-00010+00649-00974-009874780000350+ 81CBOVIX VIX OOPC 20200617 002300000008-00014+00384-00373-00314+00345+00786-00781-00537+ 82CBOVIX VIX OOPC 20200617 002300000564+01197-01196-00640+00650+01108-00199+08620+010087290006625+ 81CBOVIX VIX OOPP 20200617 002300000008-00014+00032+00044+00103-00072-00047+00052+00297- 82CBOVIX VIX OOPP 20200617 002300000269-00052+00054+00610-00600-00016+00673-01378-010087290000550+ 81CBOVIX VIX OOPC 20200617 002400000009-00018+00370-00354-00288+00322+00763-00755-00486+ 82CBOVIX VIX OOPC 20200617 002400000512+01170-01167-00574+00582+01099-00178+08126+010497040005925+ 81CBOVIX VIX OOPP 20200617 002400000009-00018+00047+00063+00128-00095-00070+00078+00347- 82CBOVIX VIX OOPP 20200617 002400000321-00079+00083+00676-00667-00025+00694-01872-010497040000850+ 81CBOVIX VIX OOPC 20200617 002500000010-00021+00354-00333-00264+00299+00738-00726-00439+ 82CBOVIX VIX OOPC 20200617 002500000463+01140-01134-00512+00520+01089-00158+07621+010777670005275+ 81CBOVIX VIX OOPP 20200617 002500000010-00021+00062+00083+00152-00118-00096+00107+00394- 82CBOVIX VIX OOPP 20200617 002500000370-00110+00116+00738-00730-00036+00714-02377-010777670001200+ 81CBOVIX VIX OOPC 20200617 002600000011-00023+00338-00312-00241+00276+00710-00694-00394+ 82CBOVIX VIX OOPC 20200617 002600000416+01106-01097-00456+00462+01077-00140+07109+010977140004675+ 81CBOVIX VIX OOPP 20200617 002600000011-00023+00079+00105+00176-00141-00123+00139+00439- 82CBOVIX VIX OOPP 20200617 002600000417-00144+00153+00794-00788-00048+00732-02889-010977140001600+ 81CBOVIX VIX OOPC 20200617 002700000012-00025+00320-00290-00219+00253+00679-00659-00354+ 82CBOVIX VIX OOPC 20200617 002700000373+01067-01055-00405+00410+01063-00124+06589+011221290004150+ 81CBOVIX VIX OOPP 20200617 002700000012-00025+00097+00127+00198-00164-00154+00174+00480- 82CBOVIX VIX OOPP 20200617 002700000460-00183+00195+00845-00839-00062+00747-03409-011221290002075+ 81CBOVIX VIX OOPC 20200617 002800000012-00027+00302-00267-00198+00231+00647-00622-00316+ 82CBOVIX VIX OOPC 20200617 002800000334+01026-01010-00360+00364+01047-00110+06080+011422850003675+ 81CBOVIX VIX OOPP 20200617 002800000012-00027+00115+00149+00219-00186-00186+00211+00517- 82CBOVIX VIX OOPP 20200617 002800000499-00224+00239+00890-00886-00078+00762-03918-011422850002600+ 81CBOVIX VIX OOPC 20200617 002900000012-00028+00283-00245-00179+00211+00614-00584-00283+ 82CBOVIX VIX OOPC 20200617 002900000300+00982-00962-00321+00325+01029-00098+05593+011694100003275+ 81CBOVIX VIX OOPP 20200617 002900000012-00028+00133+00171+00238-00206-00220+00249+00550- 82CBOVIX VIX OOPP 20200617 002900000534-00268+00288+00929-00925-00096+00774-04405-011694100003200+ 81CBOVIX VIX OOPC 20200617 003000000013-00028+00265-00224-00161+00191+00580-00547-00253+ 82CBOVIX VIX OOPC 20200617 003000000267+00938-00913-00285+00288+01010-00087+05128+011870270002900+ 81CBOVIX VIX OOPP 20200617 003000000013-00028+00151+00192+00256-00225-00253+00287+00580- 82CBOVIX VIX OOPP 20200617 003000000566-00312+00337+00965-00962-00115+00785-04870-011870270003825+ 81CBOVIX VIX OOPC 20200617 003250000012-00028+00223-00177-00124+00150+00499-00456-00192+ 82CBOVIX VIX OOPC 20200617 003250000203+00825-00789-00214+00216+00958-00065+04105+012396670002175+ 81CBOVIX VIX OOPP 20200617 003250000012-00028+00194+00239+00292-00266-00335+00377+00641- 82CBOVIX VIX OOPP 20200617 003250000630-00425+00461+01036-01034-00167+00807-05893-012396670005600+ 81CBOVIX VIX OOPC 20200617 003500000011-00026+00185-00139-00096+00118+00424-00375-00147+ 82CBOVIX VIX OOPC 20200617 003500000155+00717-00672-00163+00164+00900-00050+03277+012881840001650+ 81CBOVIX VIX OOPP 20200617 003500000011-00026+00231+00278+00320-00299-00409+00458+00686- 82CBOVIX VIX OOPP 20200617 003500000678-00533+00578+01087-01086-00225+00822-06721-012881840007575+ 81CBOVIX VIX OOPC 20200617 003750000010-00023+00153-00108-00075+00092+00358-00306-00112+ 82CBOVIX VIX OOPC 20200617 003750000119+00618-00567-00123+00124+00840-00038+02604+013251960001250+ 81CBOVIX VIX OOPP 20200617 003750000010-00023+00264+00309+00342-00324-00475+00527+00721- 82CBOVIX VIX OOPP 20200617 003750000715-00631+00683+01127-01125-00284+00834-07394-013251960009674+ 81CBOVIX VIX OOPC 20200617 004000000008-00020+00127-00084-00059+00074+00302-00250-00088+ 82CBOVIX VIX OOPC 20200617 004000000093+00532-00476-00096+00097+00780-00029+02095+013687570000975+ 81CBOVIX VIX OOPP 20200617 004000000008-00020+00290+00332+00358-00343-00531+00583+00745- 82CBOVIX VIX OOPP 20200617 004000000740-00718+00774+01154-01153-00345+00843-07903-013687570011899+ 81CBOVIX VIX OOPC 20200617 004250000007-00018+00105-00065-00046+00058+00254-00203-00068+ 82CBOVIX VIX OOPC 20200617 004250000072+00455-00397-00074+00075+00720-00023+01671+013974760000750+ 81CBOVIX VIX OOPP 20200617 004250000007-00018+00312+00351+00371-00359-00580+00631+00765- 82CBOVIX VIX OOPP 20200617 004250000761-00795+00853+01176-01175-00405+00849-08327-013974760014174+ 81CBOVIX VIX OOPC 20200617 004500000006-00015+00086-00051-00036+00045+00212-00163-00053+ 82CBOVIX VIX OOPC 20200617 004500000055+00387-00329-00057+00057+00662-00017+01328+014195300000575+ 81CBOVIX VIX OOPP 20200617 004500000006-00015+00331+00366+00381-00371-00621+00670+00781- 82CBOVIX VIX OOPP 20200617 004500000778-00862+00921+01193-01193-00463+00855-08670-014195300016499+ 81CBOVIX VIX OOPC 20200617 004750000005-00013+00071-00040-00028+00036+00178-00133-00041+ 82CBOVIX VIX OOPC 20200617 004750000044+00331-00274-00045+00045+00606-00014+01070+014458490000451+ 81CBOVIX VIX OOPP 20200617 004750000005-00013+00346+00377+00388-00380-00655+00701+00792- 82CBOVIX VIX OOPP 20200617 004750000790-00919+00976+01205-01205-00519+00858-08928-014458490018875+ 81CBOVIX VIX OOPC 20200617 005000000004-00011+00060-00032-00024+00030+00153-00111-00035+ 82CBOVIX VIX OOPC 20200617 005000000036+00287-00233-00037+00038+00555-00011+00899+014879860000377+ 81CBOVIX VIX OOPP 20200617 005000000004-00011+00356+00384+00393-00386-00680+00722+00799- 82CBOVIX VIX OOPP 20200617 005000000797-00963+01017+01213-01212-00570+00861-09099-014879860021300+ 81CBOVIX VIX OOPC 20200617 005250000004-00010+00051-00026-00019+00025+00130-00091-00028+ 82CBOVIX VIX OOPC 20200617 005250000029+00247-00195-00030+00030+00506-00009+00736+015115060000302+ 81CBOVIX VIX OOPP 20200617 005250000004-00010+00366+00391+00397-00392-00704+00742+00805- 82CBOVIX VIX OOPP 20200617 005250000804-01003+01055+01220-01220-00618+00863-09262-015115060023725+ 81CBOVIX VIX OOPC 20200617 005500000003-00009+00044-00021-00016+00021+00113-00077-00024+ 82CBOVIX VIX OOPC 20200617 005500000025+00216-00167-00026+00026+00463-00008+00630+015498010000258+ 81CBOVIX VIX OOPP 20200617 005500000003-00009+00373+00395+00400-00395-00721+00756+00810- 82CBOVIX VIX OOPP 20200617 005500000808-01034+01083+01224-01224-00662+00864-09368-015498010026181+ 81CBOVIX VIX OOPC 20200617 005750000003-00008+00038-00017-00014+00018+00098-00065-00020+ 82CBOVIX VIX OOPC 20200617 005750000021+00189-00143-00022+00022+00424-00007+00537+015809210000219+ 81CBOVIX VIX OOPP 20200617 005750000003-00007+00379+00399+00403-00399-00735+00768+00813- 82CBOVIX VIX OOPP 20200617 005750000812-01061+01107+01228-01228-00701+00865-09461-015809210028641+ 81CBOVIX VIX OOPC 20200617 006000000002-00006+00032-00014-00012+00015+00084-00054-00017+ 82CBOVIX VIX OOPC 20200617 006000000017+00164-00121-00018+00018+00386-00005+00447+015990810000179+ 81CBOVIX VIX OOPP 20200617 006000000002-00006+00385+00402+00405-00402-00750+00779+00817- 82CBOVIX VIX OOPP 20200617 006000000816-01086+01129+01232-01232-00739+00866-09551-015990810031102+ 81CBOVIX VIX OOPC 20200617 006250000002-00006+00027-00012-00010+00013+00072-00046-00014+ 82CBOVIX VIX OOPC 20200617 006250000015+00143-00104-00015+00015+00352-00005+00378+016199830000150+ 81CBOVIX VIX OOPP 20200617 006250000002-00006+00389+00405+00407-00404-00761+00788+00819- 82CBOVIX VIX OOPP 20200617 006250000819-01107+01146+01235-01235-00773+00867-09620-016199830033572+ 81CBOVIX VIX OOPC 20200617 006500000002-00005+00023-00010-00008+00011+00062-00038-00012+ 82CBOVIX VIX OOPC 20200617 006500000012+00124-00088-00012+00012+00320-00004+00319+016373970000125+ 81CBOVIX VIX OOPP 20200617 006500000002-00005+00393+00407+00409-00406-00771+00795+00822- 82CBOVIX VIX OOPP 20200617 006500000821-01125+01162+01238-01237-00805+00868-09679-016373970036047+ 81CBOVIX VIX OOPC 20200617 006750000002-00004+00020-00008-00007+00009+00054-00032-00010+ 82CBOVIX VIX OOPC 20200617 006750000010+00108-00075-00010+00010+00292-00003+00269+016520890000104+ 81CBOVIX VIX OOPP 20200617 006750000002-00004+00397+00409+00410-00408-00779+00801+00824- 82CBOVIX VIX OOPP 20200617 006750000823-01141+01175+01240-01240-00833+00869-09729-016520890038526+ 81CBOVIX VIX OOPC 20200617 007000000001-00004+00018-00007-00006+00008+00049-00029-00009+ 82CBOVIX VIX OOPC 20200617 007000000009+00099-00068-00010+00010+00270-00003+00247+016903780000096+ 81CBOVIX VIX OOPP 20200617 007000000001-00004+00398+00410+00410-00408-00784+00804+00824- 82CBOVIX VIX OOPP 20200617 007000000824-01151+01182+01240-01240-00855+00869-09752-016903780041018+ 81CBOVIX VIX OOPC 20200617 007250000001-00004+00017-00006-00006+00007+00045-00026-00008+ 82CBOVIX VIX OOPC 20200617 007250000009+00090-00061-00009+00009+00249-00003+00225+017244580000089+ 81CBOVIX VIX OOPP 20200617 007250000001-00004+00400+00410+00411-00409-00788+00807+00825- 82CBOVIX VIX OOPP 20200617 007250000825-01159+01189+01241-01241-00875+00869-09773-017244580043510+ 81CBOVIX VIX OOPC 20200617 007500000001-00003+00015-00005-00005+00007+00041-00024-00007+ 82CBOVIX VIX OOPC 20200617 007500000008+00082-00055-00008+00008+00231-00002+00205+017543540000081+ 81CBOVIX VIX OOPP 20200617 007500000001-00003+00402+00411+00411-00410-00792+00810+00826- 82CBOVIX VIX OOPP 20200617 007500000825-01167+01195+01242-01242-00894+00869-09793-017543540046002+ 81CBOVIX VIX OOPC 20200617 008000000001-00003+00013-00005-00005+00006+00035-00020-00007+ 82CBOVIX VIX OOPC 20200617 008000000007+00071-00046-00007+00007+00201-00002+00178+018199670000071+ 81CBOVIX VIX OOPP 20200617 008000000001-00003+00404+00412+00412-00411-00798+00814+00827- 82CBOVIX VIX OOPP 20200617 008000000826-01179+01203+01243-01243-00924+00870-09821-018199670050992+ 81CBOVIX VIX OOPC 20200617 008500000001-00003+00011-00004-00004+00005+00030-00016-00006+ 82CBOVIX VIX OOPC 20200617 008500000006+00061-00039-00006+00006+00175-00002+00152+018736670000062+ 81CBOVIX VIX OOPP 20200617 008500000001-00003+00406+00413+00413-00411-00803+00817+00828- 82CBOVIX VIX OOPP 20200617 008500000827-01189+01211+01244-01244-00950+00870-09846-018736670055982+ 81CBOVIX VIX OOPC 20200617 009000000001-00002+00009-00003-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20200617 009000000005+00051-00032-00005+00005+00152-00002+00128+019153590000052+ 81CBOVIX VIX OOPP 20200617 009000000001-00002+00407+00414+00413-00412-00808+00820+00829- 82CBOVIX VIX OOPP 20200617 009000000828-01199+01217+01245-01245-00973+00870-09870-019153590060972+ 81CBOVIX VIX OOPC 20200617 009500000001-00002+00008-00002-00003+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20200617 009500000004+00043-00026-00004+00004+00132-00001+00105+019441160000042+ 81CBOVIX VIX OOPP 20200617 009500000001-00002+00409+00414+00414-00413-00812+00822+00829- 82CBOVIX VIX OOPP 20200617 009500000829-01207+01223+01246-01246-00993+00871-09893-019441160065962+ 81CBOVIX VIX OOPC 20200617 010000000000-00002+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20200617 010000000003+00035-00021-00003+00003+00112-00001+00082+019576210000033+ 81CBOVIX VIX OOPP 20200617 010000000000-00002+00410+00415+00415-00414-00816+00825+00830- 82CBOVIX VIX OOPP 20200617 010000000830-01215+01229+01247-01247-01013+00871-09916-019576210070951+ 81CBOVIX VIX OOPC 20200617 011000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200617 011000000002+00022-00012-00002+00002+00079-00001+00046+019576210000018+ 81CBOVIX VIX OOPP 20200617 011000000000-00001+00413+00416+00415-00415-00823+00828+00832- 82CBOVIX VIX OOPP 20200617 011000000832-01228+01238+01248-01248-01045+00871-09952-019576210080935+ 81CBOVIX VIX OOPC 20200617 012000000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200617 012000000001+00014-00007-00001+00001+00056-00000+00026+019576210000010+ 81CBOVIX VIX OOPP 20200617 012000000000-00001+00414+00416+00416-00416-00827+00831+00832- 82CBOVIX VIX OOPP 20200617 012000000832-01236+01243+01249-01249-01069+00872-09972-019576210090927+ 81CBOVIX VIX OOPC 20200617 013000000000-00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20200617 013000000001+00009-00004-00001+00001+00040-00000+00015+019576210000005+ 81CBOVIX VIX OOPP 20200617 013000000000-00000+00415+00416+00416-00416-00829+00832+00833- 82CBOVIX VIX OOPP 20200617 013000000833-01241+01246+01249-01249-01085+00872-09983-019576210100921+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00920-00916+00919+00828-00602+09994+008254560020067+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00003-00001-00000+00226-00001-008254560000001+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001100000613+00919-00919-00913+00918+00828-00572+09990+008254560019069+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00007-00002-00000+00256-00005-008254560000002+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00307-00306-00305+00307+00613-00613-00608+ 82CBOVIX VIX OOPC 20200722 001200000612+00919-00919-00907+00915+00828-00542+09982+008254560018071+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200722 001200000001-00000+00000+00013-00005-00000+00286-00013-008254560000004+ 81CBOVIX VIX OOPC 20200722 001300000001-00001+00306-00306-00303+00306+00613-00612-00604+ 82CBOVIX VIX OOPC 20200722 001300000611+00919-00919-00898+00910+00827-00512+09966+008254560017077+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20200722 001300000002-00001+00001+00022-00009-00000+00315-00029-008254560000009+ 81CBOVIX VIX OOPC 20200722 001400000002-00001+00306-00305-00301+00306+00612-00611-00598+ 82CBOVIX VIX OOPC 20200722 001400000608+00918-00918-00884+00902+00827-00483+09938+008254560016088+ 81CBOVIX VIX OOPP 20200722 001400000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20200722 001400000005-00002+00002+00035-00017-00001+00345-00057-008254560000020+ 81CBOVIX VIX OOPC 20200722 001500000003-00002+00306-00303-00297+00306+00611-00610-00589+ 82CBOVIX VIX OOPC 20200722 001500000604+00917-00916-00867+00891+00827-00453+09892+008254560015107+ 81CBOVIX VIX OOPP 20200722 001500000003-00002+00001+00003+00009-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20200722 001500000009-00003+00004+00053-00029-00001+00374-00103-008254560000038+ 81CBOVIX VIX OOPC 20200722 001600000004-00003+00305-00301-00292+00305+00609-00607-00578+ 82CBOVIX VIX OOPC 20200722 001600000598+00914-00913-00845+00875+00826-00424+09823+008254560014137+ 81CBOVIX VIX OOPP 20200722 001600000004-00003+00001+00005+00014-00002-00004+00006+00035- 82CBOVIX VIX OOPP 20200722 001600000015-00005+00007+00075-00045-00002+00404-00172-008254560000068+ 81CBOVIX VIX OOPC 20200722 001700000005-00005+00304-00298-00286+00303+00607-00603-00564+ 82CBOVIX VIX OOPC 20200722 001700000590+00911-00909-00819+00854+00824-00395+09731+008205920013179+ 81CBOVIX VIX OOPP 20200722 001700000005-00005+00002+00008+00020-00003-00006+00010+00049- 82CBOVIX VIX OOPP 20200722 001700000023-00009+00011+00100-00065-00003+00432-00264-008205920000109+ 81CBOVIX VIX OOPC 20200722 001800000007-00007+00303-00295-00280+00301+00604-00599-00550+ 82CBOVIX VIX OOPC 20200722 001800000582+00908-00905-00793+00832+00823-00367+09636+007975420012221+ 81CBOVIX VIX OOPP 20200722 001800000007-00007+00003+00012+00027-00005-00009+00014+00063- 82CBOVIX VIX OOPP 20200722 001800000032-00012+00014+00127-00087-00005+00461-00359-007975420000151+ 81CBOVIX VIX OOPC 20200722 001900000009-00009+00301-00289-00270+00298+00599-00591-00529+ 82CBOVIX VIX OOPC 20200722 001900000566+00900-00896-00756+00800+00820-00340+09452+008118910011320+ 81CBOVIX VIX OOPP 20200722 001900000009-00009+00006+00018+00037-00009-00014+00022+00084- 82CBOVIX VIX OOPP 20200722 001900000047-00019+00024+00164-00120-00007+00488-00543-008118910000250+ 81CBOVIX VIX OOPC 20200722 002000000012-00013+00297-00280-00258+00292+00591-00579-00504+ 82CBOVIX VIX OOPC 20200722 002000000547+00890-00883-00716+00762+00816-00314+09209+008328820010471+ 81CBOVIX VIX OOPP 20200722 002000000012-00013+00009+00027+00049-00014-00022+00034+00109- 82CBOVIX VIX OOPP 20200722 002000000066-00030+00037+00204-00158-00012+00514-00786-008328820000400+ 81CBOVIX VIX OOPC 20200722 002100000015-00017+00293-00269-00245+00285+00581-00565-00478+ 82CBOVIX VIX OOPC 20200722 002100000526+00877-00866-00674+00722+00810-00290+08924+008535090009671+ 81CBOVIX VIX OOPP 20200722 002100000015-00017+00014+00037+00062-00021-00032+00048+00135- 82CBOVIX VIX OOPP 20200722 002100000088-00043+00054+00246-00198-00018+00538-01071-008535090000600+ 81CBOVIX VIX OOPC 20200722 002200000018-00020+00287-00257-00231+00278+00570-00548-00451+ 82CBOVIX VIX OOPC 20200722 002200000502+00861-00845-00633+00681+00802-00268+08609+008723940008922+ 81CBOVIX VIX OOPP 20200722 002200000018-00020+00020+00049+00075-00029-00044+00065+00162- 82CBOVIX VIX OOPP 20200722 002200000111-00059+00074+00287-00239-00025+00560-01386-008723940000850+ 81CBOVIX VIX OOPC 20200722 002300000020-00024+00281-00245-00218+00269+00557-00529-00425+ 82CBOVIX VIX OOPC 20200722 002300000478+00843-00822-00592+00640+00794-00247+08271+008895670008222+ 81CBOVIX VIX OOPP 20200722 002300000020-00024+00026+00062+00089-00038-00057+00084+00188- 82CBOVIX VIX OOPP 20200722 002300000135-00077+00097+00328-00279-00034+00581-01724-008895670001150+ 81CBOVIX VIX OOPC 20200722 002400000023-00027+00274-00231-00204+00259+00542-00508-00399+ 82CBOVIX VIX OOPC 20200722 002400000453+00823-00797-00553+00600+00783-00227+07917+009054670007573+ 81CBOVIX VIX OOPP 20200722 002400000023-00027+00033+00075+00103-00048-00071+00105+00215- 82CBOVIX VIX OOPP 20200722 002400000160-00097+00123+00367-00320-00044+00600-02078-009054670001500+ 81CBOVIX VIX OOPC 20200722 002500000025-00030+00266-00218-00191+00249+00526-00486-00373+ 82CBOVIX VIX OOPC 20200722 002500000429+00800-00768-00516+00562+00771-00210+07547+009273980006998+ 81CBOVIX VIX OOPP 20200722 002500000025-00030+00041+00089+00116-00058-00087+00127+00240- 82CBOVIX VIX OOPP 20200722 002500000185-00119+00152+00404-00358-00056+00618-02448-009273980001925+ 81CBOVIX VIX OOPC 20200722 002600000026-00033+00258-00204-00178+00238+00509-00463-00349+ 82CBOVIX VIX OOPC 20200722 002600000404+00777-00738-00481+00525+00758-00194+07179+009482360006473+ 81CBOVIX VIX OOPP 20200722 002600000026-00033+00049+00103+00129-00068-00104+00150+00264- 82CBOVIX VIX OOPP 20200722 002600000209-00143+00182+00439-00394-00070+00633-02815-009482360002400+ 81CBOVIX VIX OOPC 20200722 002700000028-00035+00249-00191-00166+00228+00493-00440-00326+ 82CBOVIX VIX OOPC 20200722 002700000381+00753-00708-00448+00490+00744-00179+06821+009629900005974+ 81CBOVIX VIX OOPP 20200722 002700000028-00035+00057+00116+00141-00079-00121+00173+00287- 82CBOVIX VIX OOPP 20200722 002700000232-00167+00212+00472-00429-00084+00648-03174-009629900002900+ 81CBOVIX VIX OOPC 20200722 002800000029-00036+00241-00178-00155+00217+00476-00418-00304+ 82CBOVIX VIX OOPC 20200722 002800000358+00729-00678-00416+00457+00730-00165+06470+009734200005500+ 81CBOVIX VIX OOPP 20200722 002800000029-00036+00066+00129+00152-00090-00137+00195+00309- 82CBOVIX VIX OOPP 20200722 002800000255-00191+00242+00503-00463-00098+00663-03525-009734200003426+ 81CBOVIX VIX OOPC 20200722 002900000030-00037+00232-00166-00144+00206+00458-00396-00284+ 82CBOVIX VIX OOPC 20200722 002900000337+00704-00648-00387+00426+00714-00152+06127+009855540005075+ 81CBOVIX VIX OOPP 20200722 002900000030-00037+00075+00141+00163-00100-00155+00217+00329- 82CBOVIX VIX OOPP 20200722 002900000277-00216+00272+00533-00494-00113+00675-03867-009855540004000+ 81CBOVIX VIX OOPC 20200722 003000000030-00038+00223-00154-00134+00197+00441-00374-00265+ 82CBOVIX VIX OOPC 20200722 003000000317+00679-00617-00362+00398+00698-00142+05802+010058670004725+ 81CBOVIX VIX OOPP 20200722 003000000030-00038+00083+00153+00172-00110-00172+00239+00348- 82CBOVIX VIX OOPP 20200722 003000000296-00241+00303+00558-00521-00130+00686-04192-010058670004650+ 81CBOVIX VIX OOPC 20200722 003250000031-00039+00202-00128-00112+00173+00399-00324-00223+ 82CBOVIX VIX OOPC 20200722 003250000271+00618-00545-00303+00335+00656-00117+05042+010349290003900+ 81CBOVIX VIX OOPP 20200722 003250000031-00039+00104+00179+00195-00134-00214+00289+00390- 82CBOVIX VIX OOPP 20200722 003250000342-00302+00375+00617-00585-00172+00711-04953-010349290006324+ 81CBOVIX VIX OOPC 20200722 003500000030-00039+00183-00106-00095+00152+00361-00280-00190+ 82CBOVIX VIX OOPC 20200722 003500000234+00560-00479-00258+00286+00612-00099+04401+010745130003300+ 81CBOVIX VIX OOPP 20200722 003500000030-00039+00124+00200+00212-00154-00253+00333+00423- 82CBOVIX VIX OOPP 20200722 003500000379-00359+00440+00662-00634-00215+00729-05594-010745130008223+ 81CBOVIX VIX OOPC 20200722 003750000029-00037+00164-00087-00079+00132+00324-00240-00160+ 82CBOVIX VIX OOPC 20200722 003750000199+00506-00419-00215+00240+00570-00082+03804+010894580002725+ 81CBOVIX VIX OOPP 20200722 003750000029-00037+00143+00219+00228-00174-00289+00373+00453- 82CBOVIX VIX OOPP 20200722 003750000414-00414+00500+00704-00680-00258+00746-06191-010894580010147+ 81CBOVIX VIX OOPC 20200722 004000000028-00035+00148-00073-00067+00116+00292-00208-00137+ 82CBOVIX VIX OOPC 20200722 004000000172+00458-00368-00185+00206+00529-00070+03327+011188100002325+ 81CBOVIX VIX OOPP 20200722 004000000028-00035+00159+00234+00240-00190-00321+00405+00476- 82CBOVIX VIX OOPP 20200722 004000000441-00462+00552+00735-00714-00299+00758-06668-011188100012246+ 81CBOVIX VIX OOPC 20200722 004250000026-00033+00132-00060-00056+00101+00261-00178-00116+ 82CBOVIX VIX OOPC 20200722 004250000147+00412-00321-00156+00175+00490-00059+02886+011336300001950+ 81CBOVIX VIX OOPP 20200722 004250000026-00033+00174+00247+00250-00205-00352+00435+00497- 82CBOVIX VIX OOPP 20200722 004250000466-00507+00598+00763-00745-00338+00769-07109-011336300014370+ 81CBOVIX VIX OOPC 20200722 004500000025-00031+00119-00050-00048+00089+00234-00153-00099+ 82CBOVIX VIX OOPC 20200722 004500000127+00372-00281-00133+00149+00452-00050+02511+011492550001650+ 81CBOVIX VIX OOPP 20200722 004500000025-00031+00188+00257+00259-00218-00379+00460+00514- 82CBOVIX VIX OOPP 20200722 004500000486-00548+00639+00787-00771-00375+00778-07484-011492550016569+ 81CBOVIX VIX OOPC 20200722 004750000023-00028+00106-00041-00040+00077+00210-00132-00085+ 82CBOVIX VIX OOPC 20200722 004750000109+00335-00245-00114+00127+00417-00042+02187+011629100001400+ 81CBOVIX VIX OOPP 20200722 004750000023-00028+00200+00266+00266-00229-00403+00481+00528- 82CBOVIX VIX OOPP 20200722 004750000504-00585+00674+00806-00792-00410+00786-07808-011629100018818+ 81CBOVIX VIX OOPC 20200722 005000000021-00026+00096-00035-00035+00069+00191-00115-00075+ 82CBOVIX VIX OOPC 20200722 005000000096+00304-00217-00100+00112+00386-00037+01939+011855000001225+ 81CBOVIX VIX OOPP 20200722 005000000021-00026+00210+00272+00272-00238-00423+00498+00539- 82CBOVIX VIX OOPP 20200722 005000000517-00616+00703+00820-00808-00442+00791-08055-011855000021142+ 81CBOVIX VIX OOPC 20200722 005250000020-00024+00086-00029-00030+00060+00171-00100-00064+ 82CBOVIX VIX OOPC 20200722 005250000083+00274-00190-00086+00096+00356-00032+01699+011971870001050+ 81CBOVIX VIX OOPP 20200722 005250000020-00024+00220+00278+00277-00246-00442+00513+00549- 82CBOVIX VIX OOPP 20200722 005250000530-00645+00730+00834-00823-00472+00796-08296-011971870023466+ 81CBOVIX VIX OOPC 20200722 005500000018-00022+00079-00024-00026+00054+00156-00088-00057+ 82CBOVIX VIX OOPC 20200722 005500000074+00250-00169-00076+00085+00329-00028+01514+012159090000925+ 81CBOVIX VIX OOPP 20200722 005500000018-00022+00228+00282+00280-00252-00457+00525+00556- 82CBOVIX VIX OOPP 20200722 005500000539-00669+00751+00844-00835-00499+00800-08481-012159090025840+ 81CBOVIX VIX OOPC 20200722 005750000017-00020+00071-00020-00023+00048+00140-00076-00049+ 82CBOVIX VIX OOPC 20200722 005750000065+00226-00149-00066+00074+00303-00024+01334+012260960000800+ 81CBOVIX VIX OOPP 20200722 005750000017-00020+00236+00286+00284-00259-00473+00537+00564- 82CBOVIX VIX OOPP 20200722 005750000548-00693+00771+00854-00846-00524+00804-08661-012260960028214+ 81CBOVIX VIX OOPC 20200722 006000000016-00018+00064-00017-00020+00042+00127-00067-00043+ 82CBOVIX VIX OOPC 20200722 006000000057+00206-00132-00058+00065+00280-00021+01185+012380950000700+ 81CBOVIX VIX OOPP 20200722 006000000016-00018+00242+00289+00287-00264-00486+00546+00570- 82CBOVIX VIX OOPP 20200722 006000000556-00714+00788+00862-00855-00547+00807-08810-012380950030612+ 81CBOVIX VIX OOPC 20200722 006250000014-00017+00057-00014-00017+00037+00114-00058-00037+ 82CBOVIX VIX OOPC 20200722 006250000049+00185-00115-00050+00056+00258-00018+01037+012424900000600+ 81CBOVIX VIX OOPP 20200722 006250000014-00017+00249+00292+00290-00269-00499+00555+00576- 82CBOVIX VIX OOPP 20200722 006250000564-00734+00804+00870-00864-00570+00810-08958-012424900033011+ 81CBOVIX VIX OOPC 20200722 006500000013-00016+00053-00013-00015+00034+00106-00052-00034+ 82CBOVIX VIX OOPC 20200722 006500000045+00172-00105-00045+00051+00241-00017+00951+012642150000550+ 81CBOVIX VIX OOPP 20200722 006500000013-00016+00253+00294+00291-00272-00507+00561+00579- 82CBOVIX VIX OOPP 20200722 006500000568-00748+00815+00874-00868-00587+00811-09044-012642150035460+ 81CBOVIX VIX OOPC 20200722 006750000013-00015+00049-00011-00014+00031+00098-00047-00031+ 82CBOVIX VIX OOPC 20200722 006750000041+00159-00095-00041+00047+00224-00015+00868+012815630000500+ 81CBOVIX VIX OOPP 20200722 006750000013-00015+00257+00296+00293-00275-00515+00566+00582- 82CBOVIX VIX OOPP 20200722 006750000572-00760+00824+00878-00873-00603+00813-09127-012815630037909+ 81CBOVIX VIX OOPC 20200722 007000000012-00013+00045-00009-00012+00028+00090-00042-00028+ 82CBOVIX VIX OOPC 20200722 007000000037+00147-00086-00037+00042+00209-00014+00787+012945100000450+ 81CBOVIX VIX OOPP 20200722 007000000012-00013+00261+00297+00294-00278-00523+00571+00585- 82CBOVIX VIX OOPP 20200722 007000000576-00773+00834+00882-00878-00619+00814-09208-012945100040358+ 81CBOVIX VIX OOPC 20200722 007250000011-00012+00041-00008-00011+00026+00082-00037-00025+ 82CBOVIX VIX OOPC 20200722 007250000033+00134-00077-00033+00037+00194-00012+00708+013029100000400+ 81CBOVIX VIX OOPP 20200722 007250000011-00012+00265+00298+00296-00281-00531+00576+00588- 82CBOVIX VIX OOPP 20200722 007250000580-00785+00843+00886-00882-00634+00816-09287-013029100042807+ 81CBOVIX VIX OOPC 20200722 007500000010-00011+00037-00007-00009+00023+00075-00033-00022+ 82CBOVIX VIX OOPC 20200722 007500000029+00122-00068-00029+00033+00179-00011+00629+013064600000350+ 81CBOVIX VIX OOPP 20200722 007500000010-00011+00269+00300+00297-00284-00539+00580+00591- 82CBOVIX VIX OOPP 20200722 007500000584-00797+00851+00890-00887-00649+00817-09366-013064600045256+ 81CBOVIX VIX OOPC 20200722 008000000008-00009+00031-00005-00007+00018+00062-00026-00017+ 82CBOVIX VIX OOPC 20200722 008000000024+00103-00055-00023+00026+00154-00008+00508+013189110000277+ 81CBOVIX VIX OOPP 20200722 008000000008-00009+00275+00302+00299-00288-00551+00587+00596- 82CBOVIX VIX OOPP 20200722 008000000590-00817+00865+00896-00894-00674+00819-09487-013189110050181+ 81CBOVIX VIX OOPC 20200722 008500000007-00008+00027-00004-00006+00016+00055-00022-00015+ 82CBOVIX VIX OOPC 20200722 008500000020+00090-00047-00020+00022+00136-00007+00438+013462600000238+ 81CBOVIX VIX OOPP 20200722 008500000007-00008+00279+00303+00300-00291-00559+00591+00598- 82CBOVIX VIX OOPP 20200722 008500000593-00830+00873+00900-00897-00692+00821-09557-013462600055140+ 81CBOVIX VIX OOPC 20200722 009000000007-00007+00024-00003-00005+00013+00047-00018-00012+ 82CBOVIX VIX OOPC 20200722 009000000017+00078-00039-00017+00019+00119-00006+00370+013639530000199+ 81CBOVIX VIX OOPP 20200722 009000000007-00007+00283+00304+00301-00293-00566+00595+00601- 82CBOVIX VIX OOPP 20200722 009000000596-00842+00881+00903-00901-00708+00822-09624-013639530060099+ 81CBOVIX VIX OOPC 20200722 009500000006-00006+00020-00002-00004+00011+00040-00014-00010+ 82CBOVIX VIX OOPC 20200722 009500000014+00066-00032-00013+00015+00103-00005+00304+013709870000160+ 81CBOVIX VIX OOPP 20200722 009500000006-00006+00287+00304+00303-00296-00573+00599+00603- 82CBOVIX VIX OOPP 20200722 009500000599-00853+00888+00906-00904-00724+00823-09691-013709870065058+ 81CBOVIX VIX OOPC 20200722 010000000005-00006+00018-00002-00004+00010+00037-00013-00009+ 82CBOVIX VIX OOPC 20200722 010000000013+00061-00029-00013+00014+00095-00005+00281+014054840000150+ 81CBOVIX VIX OOPP 20200722 010000000005-00006+00288+00305+00303-00296-00576+00600+00604- 82CBOVIX VIX OOPP 20200722 010000000600-00858+00891+00907-00905-00733+00823-09714-014054840070046+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00559-00559-00558+ 82CBOVIX VIX OOPC 20200819 001000000559+00839-00839-00834+00838+00755-00594+09986+007332560019810+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00005-00001-00000+00161-00005-007332560000002+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00280-00279-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00830+00837+00755-00564+09978+007332560018814+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001100000001-00000+00000+00009-00002-00000+00191-00013-007332560000004+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00280-00279-00276+00280+00559-00559-00552+ 82CBOVIX VIX OOPC 20200819 001200000558+00839-00838-00823+00834+00755-00535+09963+007332560017821+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20200819 001200000001-00001+00001+00017-00005-00000+00221-00028-007332560000010+ 81CBOVIX VIX OOPC 20200819 001300000002-00001+00280-00278-00274+00280+00559-00558-00547+ 82CBOVIX VIX OOPC 20200819 001300000557+00838-00837-00812+00829+00755-00505+09936+007332560016832+ 81CBOVIX VIX OOPP 20200819 001300000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20200819 001300000003-00001+00002+00027-00010-00001+00250-00055-007332560000021+ 81CBOVIX VIX OOPC 20200819 001400000003-00002+00280-00277-00270+00280+00558-00556-00539+ 82CBOVIX VIX OOPC 20200819 001400000554+00837-00835-00798+00822+00754-00476+09892+007332560015852+ 81CBOVIX VIX OOPP 20200819 001400000003-00002+00000-00003+00009-00000+00002+00004+00020- 82CBOVIX VIX OOPP 20200819 001400000005-00003+00004+00041-00018-00001+00280-00099-007332560000040+ 81CBOVIX VIX OOPC 20200819 001500000005-00004+00280-00274-00266+00279+00556-00553-00529+ 82CBOVIX VIX OOPC 20200819 001500000550+00835-00833-00781+00811+00753-00446+09826+007332560014883+ 81CBOVIX VIX OOPP 20200819 001500000005-00004+00000+00006+00014-00000-00003+00006+00030- 82CBOVIX VIX OOPP 20200819 001500000009-00005+00007+00058-00029-00002+00309-00165-007332560000070+ 81CBOVIX VIX OOPC 20200819 001600000007-00005+00279-00272-00261+00279+00555-00550-00519+ 82CBOVIX VIX OOPC 20200819 001600000545+00832-00829-00762+00798+00752-00418+09749+007217580013921+ 81CBOVIX VIX OOPP 20200819 001600000007-00005+00001+00008+00019-00001-00005+00010+00041- 82CBOVIX VIX OOPP 20200819 001600000014-00007+00010+00078-00041-00003+00338-00242-007217580000107+ 81CBOVIX VIX OOPC 20200819 001700000009-00008+00278-00267-00253+00278+00552-00544-00504+ 82CBOVIX VIX OOPC 20200819 001700000537+00828-00823-00736+00779+00750-00390+09622+007269220012990+ 81CBOVIX VIX OOPP 20200819 001700000009-00008+00001+00013+00027-00002-00008+00015+00056- 82CBOVIX VIX OOPP 20200819 001700000022-00012+00016+00103-00060-00005+00366-00369-007269220000175+ 81CBOVIX VIX OOPC 20200819 001800000012-00011+00277-00260-00243+00275+00547-00535-00484+ 82CBOVIX VIX OOPC 20200819 001800000525+00820-00812-00704+00753+00746-00363+09425+007504850012115+ 81CBOVIX VIX OOPP 20200819 001800000012-00011+00003+00020+00037-00005-00013+00025+00076- 82CBOVIX VIX OOPP 20200819 001800000034-00019+00027+00135-00086-00009+00392-00566-007504850000300+ 81CBOVIX VIX OOPC 20200819 001900000016-00015+00274-00251-00232+00272+00541-00524-00464+ 82CBOVIX VIX OOPC 20200819 001900000512+00811-00799-00672+00725+00742-00338+09209+007622210011266+ 81CBOVIX VIX OOPP 20200819 001900000016-00015+00005+00028+00048-00008-00019+00036+00096- 82CBOVIX VIX OOPP 20200819 001900000048-00028+00040+00168-00114-00013+00417-00782-007622210000450+ 81CBOVIX VIX OOPC 20200819 002000000019-00019+00272-00242-00221+00267+00533-00510-00442+ 82CBOVIX VIX OOPC 20200819 002000000496+00800-00784-00638+00695+00736-00314+08953+007764790010467+ 81CBOVIX VIX OOPP 20200819 002000000019-00019+00008+00038+00059-00012-00027+00049+00118- 82CBOVIX VIX OOPP 20200819 002000000064-00039+00056+00201-00144-00019+00441-01038-007764790000650+ 81CBOVIX VIX OOPC 20200819 002100000022-00023+00268-00232-00209+00262+00524-00496-00420+ 82CBOVIX VIX OOPC 20200819 002100000479+00788-00766-00604+00663+00730-00291+08683+007833210009694+ 81CBOVIX VIX OOPP 20200819 002100000022-00023+00012+00048+00071-00018-00035+00064+00139- 82CBOVIX VIX OOPP 20200819 002100000081-00051+00073+00235-00176-00026+00465-01308-007833210000877+ 81CBOVIX VIX OOPC 20200819 002200000025-00027+00263-00219-00197+00256+00514-00478-00397+ 82CBOVIX VIX OOPC 20200819 002200000460+00772-00744-00569+00630+00721-00270+08365+008024770009009+ 81CBOVIX VIX OOPP 20200819 002200000025-00027+00016+00060+00083-00024-00046+00082+00162- 82CBOVIX VIX OOPP 20200819 002200000100-00067+00096+00270-00209-00035+00485-01626-008024770001191+ 81CBOVIX VIX OOPC 20200819 002300000028-00030+00259-00208-00185+00249+00503-00460-00375+ 82CBOVIX VIX OOPC 20200819 002300000441+00757-00722-00536+00597+00712-00250+08057+008074500008324+ 81CBOVIX VIX OOPP 20200819 002300000028-00030+00021+00072+00095-00031-00057+00099+00184- 82CBOVIX VIX OOPP 20200819 002300000119-00083+00117+00303-00242-00043+00506-01934-008074500001504+ 81CBOVIX VIX OOPC 20200819 002400000030-00034+00253-00195-00173+00241+00490-00440-00353+ 82CBOVIX VIX OOPC 20200819 002400000420+00738-00696-00504+00564+00700-00232+07715+008270600007745+ 81CBOVIX VIX OOPP 20200819 002400000030-00034+00027+00084+00107-00039-00070+00120+00207- 82CBOVIX VIX OOPP 20200819 002400000139-00101+00143+00336-00275-00055+00523-02276-008270600001925+ 81CBOVIX VIX OOPC 20200819 002500000033-00037+00247-00183-00162+00233+00477-00420-00332+ 82CBOVIX VIX OOPC 20200819 002500000400+00719-00670-00473+00533+00688-00216+07380+008415580007196+ 81CBOVIX VIX OOPP 20200819 002500000033-00037+00033+00097+00118-00047-00083+00140+00228- 82CBOVIX VIX OOPP 20200819 002500000159-00121+00170+00367-00307-00067+00540-02611-008415580002375+ 81CBOVIX VIX OOPC 20200819 002600000034-00039+00241-00171-00151+00225+00463-00400-00312+ 82CBOVIX VIX OOPC 20200819 002600000381+00699-00643-00443+00502+00676-00200+07049+008515720006672+ 81CBOVIX VIX OOPP 20200819 002600000034-00039+00039+00109+00129-00055-00096+00159+00248- 82CBOVIX VIX OOPP 20200819 002600000179-00140+00196+00396-00337-00080+00555-02942-008515720002850+ 81CBOVIX VIX OOPC 20200819 002700000036-00041+00234-00159-00141+00216+00449-00380-00293+ 82CBOVIX VIX OOPC 20200819 002700000362+00679-00616-00416+00473+00662-00187+06720+008679330006223+ 81CBOVIX VIX OOPP 20200819 002700000036-00041+00046+00120+00139-00063-00110+00180+00267- 82CBOVIX VIX OOPP 20200819 002700000198-00161+00224+00423-00366-00094+00569-03271-008679330003400+ 81CBOVIX VIX OOPC 20200819 002800000037-00043+00227-00148-00131+00208+00435-00360-00275+ 82CBOVIX VIX OOPC 20200819 002800000343+00658-00589-00390+00445+00648-00173+06402+008774680005779+ 81CBOVIX VIX OOPP 20200819 002800000037-00043+00053+00131+00148-00072-00124+00199+00285- 82CBOVIX VIX OOPP 20200819 002800000217-00181+00250+00450-00394-00108+00582-03589-008774680003956+ 81CBOVIX VIX OOPC 20200819 002900000038-00044+00220-00138-00122+00199+00421-00341-00258+ 82CBOVIX VIX OOPC 20200819 002900000325+00637-00562-00366+00420+00633-00162+06095+008913460005397+ 81CBOVIX VIX OOPP 20200819 002900000038-00044+00059+00142+00157-00080-00138+00218+00302- 82CBOVIX VIX OOPP 20200819 002900000234-00202+00277+00473-00420-00123+00593-03896-008913460004572+ 81CBOVIX VIX OOPC 20200819 003000000039-00045+00213-00128-00114+00191+00407-00323-00242+ 82CBOVIX VIX OOPC 20200819 003000000308+00617-00536-00343+00395+00618-00150+05795+008989230005014+ 81CBOVIX VIX OOPP 20200819 003000000039-00045+00066+00152+00166-00089-00152+00237+00318- 82CBOVIX VIX OOPP 20200819 003000000251-00223+00303+00497-00445-00137+00605-04196-008989230005189+ 81CBOVIX VIX OOPC 20200819 003250000039-00045+00197-00106-00096+00171+00373-00280-00207+ 82CBOVIX VIX OOPC 20200819 003250000270+00566-00475-00294+00341+00579-00127+05114+009286070004250+ 81CBOVIX VIX OOPP 20200819 003250000040-00045+00083+00174+00184-00108-00186+00279+00352- 82CBOVIX VIX OOPP 20200819 003250000290-00273+00365+00546-00499-00176+00628-04877-009286070006923+ 81CBOVIX VIX OOPC 20200819 003500000039-00045+00181-00088-00081+00153+00341-00243-00178+ 82CBOVIX VIX OOPC 20200819 003500000237+00519-00419-00253+00295+00541-00109+04517+009552450003629+ 81CBOVIX VIX OOPP 20200819 003500000039-00045+00099+00192+00199-00126-00218+00316+00381- 82CBOVIX VIX OOPP 20200819 003500000323-00320+00420+00586-00544-00214+00647-05474-009552450008800+ 81CBOVIX VIX OOPC 20200819 003750000038-00044+00165-00073-00068+00137+00311-00211-00154+ 82CBOVIX VIX OOPC 20200819 003750000207+00475-00370-00218+00256+00504-00093+03988+009755390003100+ 81CBOVIX VIX OOPP 20200819 003750000038-00044+00114+00207+00212-00143-00248+00348+00406- 82CBOVIX VIX OOPP 20200819 003750000352-00364+00469+00621-00583-00251+00662-06003-009755390010769+ 81CBOVIX VIX OOPC 20200819 004000000037-00042+00151-00060-00058+00122+00284-00183-00132+ 82CBOVIX VIX OOPC 20200819 004000000181+00434-00326-00188+00222+00469-00079+03518+009915400002650+ 81CBOVIX VIX OOPP 20200819 004000000037-00042+00129+00220+00222-00158-00276+00377+00427- 82CBOVIX VIX OOPP 20200819 004000000378-00405+00513+00651-00618-00287+00676-06473-009915400012817+ 81CBOVIX VIX OOPC 20200819 004250000035-00040+00138-00049-00049+00109+00258-00158-00114+ 82CBOVIX VIX OOPC 20200819 004250000159+00396-00287-00162+00193+00435-00068+03107+010059230002275+ 81CBOVIX VIX OOPP 20200819 004250000035-00040+00142+00230+00231-00171-00301+00401+00445- 82CBOVIX VIX OOPP 20200819 004250000400-00443+00552+00677-00647-00321+00687-06884-010059230014940+ 81CBOVIX VIX OOPC 20200819 004500000034-00037+00126-00041-00042+00097+00236-00138-00100+ 82CBOVIX VIX OOPC 20200819 004500000140+00362-00254-00142+00169+00403-00059+02759+010218660001975+ 81CBOVIX VIX OOPP 20200819 004500000034-00037+00154+00239+00238-00182-00324+00422+00460- 82CBOVIX VIX OOPP 20200819 004500000419-00477+00586+00698-00671-00352+00696-07232-010218660017138+ 81CBOVIX VIX OOPC 20200819 004750000032-00035+00115-00034-00035+00087+00215-00120-00086+ 82CBOVIX VIX OOPC 20200819 004750000123+00330-00223-00123+00147+00373-00051+02438+010314700001700+ 81CBOVIX VIX OOPP 20200819 004750000032-00035+00165+00246+00245-00193-00345+00440+00473- 82CBOVIX VIX OOPP 20200819 004750000436-00509+00616+00716-00693-00382+00704-07553-010314700019361+ 81CBOVIX VIX OOPC 20200819 005000000030-00033+00106-00028-00031+00078+00197-00105-00076+ 82CBOVIX VIX OOPC 20200819 005000000110+00303-00199-00109+00130+00346-00045+02184+010478590001500+ 81CBOVIX VIX OOPP 20200819 005000000030-00033+00174+00252+00249-00202-00363+00454+00483- 82CBOVIX VIX OOPP 20200819 005000000450-00536+00641+00731-00709-00409+00710-07807-010478590021659+ 81CBOVIX VIX OOPC 20200819 005500000026-00028+00088-00019-00023+00063+00164-00080-00059+ 82CBOVIX VIX OOPC 20200819 005500000086+00254-00156-00084+00101+00297-00034+01738+010681440001150+ 81CBOVIX VIX OOPP 20200819 005500000026-00028+00191+00260+00257-00217-00395+00479+00501- 82CBOVIX VIX OOPP 20200819 005500000473-00585+00683+00755-00738-00458+00721-08253-010681440026305+ 81CBOVIX VIX OOPC 20200819 006000000023-00025+00076-00014-00018+00053+00142-00065-00048+ 82CBOVIX VIX OOPC 20200819 006000000072+00219-00128-00069+00084+00259-00028+01452+011033030000950+ 81CBOVIX VIX OOPP 20200819 006000000023-00025+00203+00266+00262-00227-00418+00495+00511- 82CBOVIX VIX OOPP 20200819 006000000488-00620+00711+00770-00755-00496+00727-08539-011033030031101+ 81CBOVIX VIX OOPC 20200819 006500000020-00021+00065-00010-00013+00043+00120-00051-00038+ 82CBOVIX VIX OOPC 20200819 006500000058+00186-00103-00055+00067+00224-00022+01180+011182710000750+ 81CBOVIX VIX OOPP 20200819 006500000020-00021+00215+00270+00266-00237-00440+00509+00521- 82CBOVIX VIX OOPP 20200819 006500000502-00653+00737+00784-00772-00531+00733-08811-011182710035896+ 81CBOVIX VIX OOPC 20200819 007000000018-00018+00055-00007-00010+00036+00102-00040-00031+ 82CBOVIX VIX OOPC 20200819 007000000047+00159-00083-00044+00054+00194-00018+00967+011322540000600+ 81CBOVIX VIX OOPP 20200819 007000000018-00018+00225+00273+00269-00244-00458+00519+00529- 82CBOVIX VIX OOPP 20200819 007000000512-00680+00756+00795-00785-00561+00737-09024-011322540040742+ 81CBOVIX VIX OOPC 20200819 007500000016-00016+00048-00005-00008+00030+00088-00033-00025+ 82CBOVIX VIX OOPC 20200819 007500000040+00138-00069-00037+00045+00170-00015+00817+011519690000500+ 81CBOVIX VIX OOPP 20200819 007500000016-00016+00232+00275+00272-00250-00471+00527+00534- 82CBOVIX VIX OOPP 20200819 007500000520-00701+00770+00802-00794-00585+00740-09174-011519690045638+ 81CBOVIX VIX OOPC 20200819 008000000014-00013+00041-00003-00006+00025+00075-00026-00020+ 82CBOVIX VIX OOPC 20200819 008000000032+00118-00056-00030+00037+00148-00012+00672+011597070000402+ 81CBOVIX VIX OOPP 20200819 008000000014-00013+00239+00277+00273-00255-00484+00533+00539- 82CBOVIX VIX OOPP 20200819 008000000527-00721+00783+00809-00803-00607+00743-09319-011597070050536+ 81CBOVIX VIX OOPC 20200819 008500000013-00012+00037-00002-00005+00022+00068-00023-00018+ 82CBOVIX VIX OOPC 20200819 008500000029+00107-00049-00027+00033+00133-00011+00599+011874170000359+ 81CBOVIX VIX OOPP 20200819 008500000013-00012+00243+00277+00274-00257-00491+00537+00541- 82CBOVIX VIX OOPP 20200819 008500000531-00733+00790+00813-00807-00622+00745-09392-011874170055489+ 81CBOVIX VIX OOPC 20200819 009000000012-00011+00033-00002-00005+00020+00061-00019-00016+ 82CBOVIX VIX OOPC 20200819 009000000026+00096-00043-00023+00029+00120-00009+00530+012086200000317+ 81CBOVIX VIX OOPP 20200819 009000000012-00011+00247+00278+00275-00260-00498+00540+00544- 82CBOVIX VIX OOPP 20200819 009000000534-00743+00797+00816-00810-00635+00746-09461-012086200060443+ 81CBOVIX VIX OOPC 20200819 009500000010-00010+00030-00001-00004+00017+00054-00016-00014+ 82CBOVIX VIX OOPC 20200819 009500000022+00085-00037-00020+00025+00107-00008+00463+012233100000274+ 81CBOVIX VIX OOPP 20200819 009500000010-00010+00250+00279+00276-00262-00505+00543+00546- 82CBOVIX VIX OOPP 20200819 009500000537-00754+00803+00819-00814-00648+00747-09528-012233100065396+ 81CBOVIX VIX OOPC 20200819 010000000010-00009+00027-00001-00003+00016+00050-00015-00012+ 82CBOVIX VIX OOPC 20200819 010000000020+00078-00033-00018+00023+00098-00007+00421+012459190000250+ 81CBOVIX VIX OOPP 20200819 010000000010-00009+00253+00279+00276-00264-00510+00545+00547- 82CBOVIX VIX OOPP 20200819 010000000539-00761+00806+00821-00817-00657+00748-09570-012459190070368+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00170-00170-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00507+00509+00458-00450+09983+006452600020104+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00002-00000-00000+00009-00005-006452600000002+ 81CBOVIX VIX OOPC 20200916 001100000001-00000+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00509-00505+00509+00458-00443+09975+006452600019108+ 81CBOVIX VIX OOPP 20200916 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00004-00000-00000+00015-00013-006452600000005+ 81CBOVIX VIX OOPC 20200916 001200000002-00001+00171-00169-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00508-00502+00509+00458-00435+09959+006452600018115+ 81CBOVIX VIX OOPP 20200916 001200000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00001+00007-00001-00000+00024-00029-006452600000011+ 81CBOVIX VIX OOPC 20200916 001300000003-00001+00171-00168-00165+00171+00340-00338-00332+ 82CBOVIX VIX OOPC 20200916 001300000340+00509-00507-00497+00508+00458-00424+09931+006452600017128+ 81CBOVIX VIX OOPP 20200916 001300000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00002+00012-00002-00001+00035-00056-006452600000022+ 81CBOVIX VIX OOPC 20200916 001400000004-00003+00172-00167-00162+00171+00340-00336-00327+ 82CBOVIX VIX OOPC 20200916 001400000339+00508-00506-00490+00506+00457-00410+09888+006452600016148+ 81CBOVIX VIX OOPP 20200916 001400000004-00003+00002-00003+00007-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20200916 001400000000-00001+00004+00019-00003-00001+00048-00100-006452600000041+ 81CBOVIX VIX OOPC 20200916 001500000006-00004+00172-00164-00159+00172+00339-00334-00321+ 82CBOVIX VIX OOPC 20200916 001500000339+00507-00503-00481+00504+00456-00395+09823+006452600015180+ 81CBOVIX VIX OOPP 20200916 001500000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20200916 001500000001-00002+00007+00028-00006-00002+00064-00165-006452600000072+ 81CBOVIX VIX OOPC 20200916 001600000009-00007+00173-00161-00154+00173+00339-00330-00313+ 82CBOVIX VIX OOPC 20200916 001600000337+00505-00498-00469+00499+00455-00377+09722+006523520014235+ 81CBOVIX VIX OOPP 20200916 001600000009-00007+00003-00009+00016-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20200916 001600000002-00004+00011+00040-00010-00004+00081-00266-006523520000126+ 81CBOVIX VIX OOPC 20200916 001700000012-00009+00174-00157-00148+00174+00338-00324-00304+ 82CBOVIX VIX OOPC 20200916 001700000335+00503-00492-00456+00493+00453-00359+09594+006560410013310+ 81CBOVIX VIX OOPP 20200916 001700000012-00009+00004-00013+00022-00004+00002+00015+00036- 82CBOVIX VIX OOPP 20200916 001700000004-00006+00017+00054-00016-00006+00100-00394-006560410000200+ 81CBOVIX VIX OOPC 20200916 001800000016-00014+00174-00150-00140+00175+00335-00315-00291+ 82CBOVIX VIX OOPC 20200916 001800000332+00498-00482-00436+00483+00449-00338+09380+006847710012461+ 81CBOVIX VIX OOPP 20200916 001800000016-00014+00004-00020+00030-00005+00004+00025+00049- 82CBOVIX VIX OOPP 20200916 001800000008-00011+00028+00073-00026-00010+00120-00607-006847710000350+ 81CBOVIX VIX OOPC 20200916 001900000019-00018+00175-00143-00132+00175+00333-00306-00279+ 82CBOVIX VIX OOPC 20200916 001900000327+00494-00471-00419+00473+00445-00319+09177+006902060011612+ 81CBOVIX VIX OOPP 20200916 001900000019-00018+00005-00027+00038-00005+00007+00034+00061- 82CBOVIX VIX OOPP 20200916 001900000012-00016+00038+00090-00036-00014+00139-00811-006902060000500+ 81CBOVIX VIX OOPC 20200916 002000000023-00022+00174-00135-00124+00175+00329-00295-00265+ 82CBOVIX VIX OOPC 20200916 002000000322+00488-00458-00400+00461+00440-00300+08935+006995650010814+ 81CBOVIX VIX OOPP 20200916 002000000023-00022+00005-00035+00046-00005+00010+00044+00074- 82CBOVIX VIX OOPP 20200916 002000000018-00022+00051+00109-00048-00019+00159-01053-006995650000700+ 81CBOVIX VIX OOPC 20200916 002100000027-00027+00174-00126-00115+00174+00325-00283-00251+ 82CBOVIX VIX OOPC 20200916 002100000314+00480-00442-00379+00447+00433-00281+08648+007173140010090+ 81CBOVIX VIX OOPP 20200916 002100000027-00027+00004-00044+00055-00004+00015+00057+00089- 82CBOVIX VIX OOPP 20200916 002100000025-00030+00067+00130-00063-00026+00177-01339-007173140000975+ 81CBOVIX VIX OOPC 20200916 002200000030-00031+00173-00117-00107+00172+00320-00269-00237+ 82CBOVIX VIX OOPC 20200916 002200000306+00471-00425-00359+00431+00425-00264+08346+007337990009416+ 81CBOVIX VIX OOPP 20200916 002200000030-00031+00003-00053+00063-00003+00020+00071+00103- 82CBOVIX VIX OOPP 20200916 002200000033-00039+00084+00150-00078-00033+00195-01641-007337990001300+ 81CBOVIX VIX OOPC 20200916 002300000033-00035+00171-00108-00098+00171+00314-00256-00223+ 82CBOVIX VIX OOPC 20200916 002300000298+00462-00408-00340+00415+00417-00247+08044+007440830008767+ 81CBOVIX VIX OOPP 20200916 002300000033-00035+00001-00062+00071-00001+00025+00084+00117- 82CBOVIX VIX OOPP 20200916 002300000042-00048+00101+00170-00094-00042+00212-01944-007440830001650+ 81CBOVIX VIX OOPC 20200916 002400000036-00038+00169-00099-00090+00168+00308-00242-00210+ 82CBOVIX VIX OOPC 20200916 002400000289+00451-00390-00321+00399+00408-00231+07733+007550090008168+ 81CBOVIX VIX OOPP 20200916 002400000036-00038+00000+00071+00079-00002-00032+00098+00130- 82CBOVIX VIX OOPP 20200916 002400000051-00058+00119+00189-00110-00050+00228-02255-007550090002050+ 81CBOVIX VIX OOPC 20200916 002500000039-00042+00167-00090-00083+00165+00301-00228-00197+ 82CBOVIX VIX OOPC 20200916 002500000279+00441-00372-00302+00383+00398-00216+07417+007676130007624+ 81CBOVIX VIX OOPP 20200916 002500000039-00042+00003+00080+00087-00005-00038+00112+00143- 82CBOVIX VIX OOPP 20200916 002500000060-00069+00138+00207-00127-00060+00242-02571-007676130002505+ 81CBOVIX VIX OOPC 20200916 002600000041-00044+00164-00082-00076+00162+00294-00214-00185+ 82CBOVIX VIX OOPC 20200916 002600000269+00429-00353-00285+00366+00388-00203+07103+007807840007128+ 81CBOVIX VIX OOPP 20200916 002600000041-00044+00005+00088+00094-00008-00045+00125+00155- 82CBOVIX VIX OOPP 20200916 002600000070-00080+00156+00225-00143-00070+00256-02885-007807840003008+ 81CBOVIX VIX OOPC 20200916 002700000043-00046+00162-00074-00069+00158+00287-00201-00173+ 82CBOVIX VIX OOPC 20200916 002700000259+00418-00336-00268+00350+00378-00189+06797+007867890006633+ 81CBOVIX VIX OOPP 20200916 002700000043-00046+00008+00096+00101-00012-00053+00138+00167- 82CBOVIX VIX OOPP 20200916 002700000080-00091+00174+00242-00159-00080+00269-03191-007867890003511+ 81CBOVIX VIX OOPC 20200916 002800000044-00048+00158-00066-00063+00154+00279-00189-00162+ 82CBOVIX VIX OOPC 20200916 002800000250+00406-00318-00252+00335+00368-00178+06497+008007180006223+ 81CBOVIX VIX OOPP 20200916 002800000044-00048+00011+00103+00107-00016-00060+00151+00178- 82CBOVIX VIX OOPP 20200916 002800000090-00103+00191+00257-00175-00091+00281-03491-008007180004100+ 81CBOVIX VIX OOPC 20200916 002900000045-00050+00155-00060-00057+00150+00272-00177-00152+ 82CBOVIX VIX OOPC 20200916 002900000240+00395-00301-00237+00319+00357-00167+06207+008105260005824+ 81CBOVIX VIX OOPP 20200916 002900000045-00050+00015+00110+00112-00020-00068+00163+00188- 82CBOVIX VIX OOPP 20200916 002900000100-00115+00208+00272-00190-00101+00292-03781-008105260004700+ 81CBOVIX VIX OOPC 20200916 003000000046-00051+00152-00053-00052+00145+00264-00165-00142+ 82CBOVIX VIX OOPC 20200916 003000000230+00383-00285-00223+00304+00347-00156+05921+008151920005425+ 81CBOVIX VIX OOPP 20200916 003000000046-00051+00018+00117+00118-00025-00076+00174+00198- 82CBOVIX VIX OOPP 20200916 003000000110-00127+00225+00286-00205-00112+00303-04066-008151920005300+ 81CBOVIX VIX OOPC 20200916 003250000047-00052+00143-00040-00041+00134+00245-00140-00121+ 82CBOVIX VIX OOPC 20200916 003250000207+00354-00247-00192+00270+00320-00134+05273+008413660004650+ 81CBOVIX VIX OOPP 20200916 003250000047-00052+00027+00130+00129-00035-00094+00200+00219- 82CBOVIX VIX OOPP 20200916 003250000132-00155+00262+00317-00239-00138+00325-04715-008413660007022+ 81CBOVIX VIX OOPC 20200916 003500000047-00052+00134-00029-00032+00124+00227-00118-00103+ 82CBOVIX VIX OOPC 20200916 003500000186+00327-00214-00166+00240+00295-00116+04695+008627750004000+ 81CBOVIX VIX OOPP 20200916 003500000047-00052+00036+00141+00138-00046-00113+00222+00237- 82CBOVIX VIX OOPP 20200916 003500000153-00183+00295+00343-00269-00163+00343-05293-008627750008870+ 81CBOVIX VIX OOPC 20200916 003750000046-00051+00124-00020-00024+00113+00209-00099-00087+ 82CBOVIX VIX OOPC 20200916 003750000166+00300-00185-00143+00212+00271-00099+04157+008726210003400+ 81CBOVIX VIX OOPP 20200916 003750000046-00051+00046+00150+00146-00057-00131+00241+00252- 82CBOVIX VIX OOPP 20200916 003750000173-00209+00325+00367-00298-00187+00360-05831-008726210010767+ 81CBOVIX VIX OOPC 20200916 004000000045-00049+00116-00014-00019+00104+00194-00084-00076+ 82CBOVIX VIX OOPC 20200916 004000000151+00278-00161-00125+00190+00250-00087+03733+008976140003000+ 81CBOVIX VIX OOPP 20200916 004000000045-00049+00054+00156+00151-00066-00146+00256+00264- 82CBOVIX VIX OOPP 20200916 004000000189-00232+00348+00384-00320-00209+00371-06255-008976140012864+ 81CBOVIX VIX OOPC 20200916 004250000044-00047+00108-00009-00014+00095+00179-00071-00065+ 82CBOVIX VIX OOPC 20200916 004250000136+00256-00141-00110+00170+00229-00076+03342+009138300002625+ 81CBOVIX VIX OOPP 20200916 004250000044-00047+00062+00161+00156-00075-00161+00269+00274- 82CBOVIX VIX OOPP 20200916 004250000204-00254+00369+00400-00340-00229+00382-06645-009138300014986+ 81CBOVIX VIX OOPC 20200916 004500000042-00044+00100-00005-00010+00087+00165-00060-00056+ 82CBOVIX VIX OOPC 20200916 004500000122+00236-00123-00096+00152+00211-00067+02995+009272650002300+ 81CBOVIX VIX OOPP 20200916 004500000042-00044+00069+00165+00159-00083-00175+00279+00283- 82CBOVIX VIX OOPP 20200916 004500000217-00274+00387+00413-00358-00248+00392-06993-009272650017158+ 81CBOVIX VIX OOPC 20200916 004750000040-00042+00093-00001-00008+00079+00152-00051-00049+ 82CBOVIX VIX OOPC 20200916 004750000110+00217-00107-00085+00136+00194-00059+02690+009398180002025+ 81CBOVIX VIX OOPP 20200916 004750000040-00042+00077+00168+00162-00091-00187+00288+00291- 82CBOVIX VIX OOPP 20200916 004750000229-00292+00402+00425-00374-00265+00399-07298-009398180019380+ 81CBOVIX VIX OOPC 20200916 005000000038-00039+00087-00001+00005+00072+00141-00044-00043+ 82CBOVIX VIX OOPC 20200916 005000000100+00201-00094-00075+00122+00179-00053+02429+009533080001800+ 81CBOVIX VIX OOPP 20200916 005000000038-00039+00083+00171+00165-00097-00198+00296+00297- 82CBOVIX VIX OOPP 20200916 005000000240-00308+00415+00434-00387-00280+00406-07558-009533080021653+ 81CBOVIX VIX OOPC 20200916 005500000034-00035+00075-00004+00002+00061+00121-00032-00033+ 82CBOVIX VIX OOPC 20200916 005500000082+00172-00073-00059+00100+00152-00042+01986+009744190001425+ 81CBOVIX VIX OOPP 20200916 005500000034-00035+00095+00174+00168-00109-00219+00308+00307- 82CBOVIX VIX OOPP 20200916 005500000257-00337+00436+00450-00410-00307+00417-08002-009744190026272+ 81CBOVIX VIX OOPC 20200916 006000000031-00031+00065-00006+00000-00051+00105-00024-00026+ 82CBOVIX VIX OOPC 20200916 006000000068+00148-00057-00048+00082+00130-00034+01643+009944520001150+ 81CBOVIX VIX OOPP 20200916 006000000031-00031+00104+00175+00170-00118-00235+00316+00314- 82CBOVIX VIX OOPP 20200916 006000000271-00361+00452+00462-00427-00328+00425-08344-009944520030991+ 81CBOVIX VIX OOPC 20200916 006500000028-00027+00057-00006+00002-00044+00091-00018-00020+ 82CBOVIX VIX OOPC 20200916 006500000058+00129-00046-00039+00069+00112-00028+01383+010150350000950+ 81CBOVIX VIX OOPP 20200916 006500000028-00027+00112+00176+00171-00126-00248+00322+00319- 82CBOVIX VIX OOPP 20200916 006500000282-00380+00463+00470-00441-00346+00431-08605-010150350035786+ 81CBOVIX VIX OOPC 20200916 007000000025-00024+00051-00007+00002-00038+00080-00014-00017+ 82CBOVIX VIX OOPC 20200916 007000000050+00114-00038-00033+00059+00098-00023+01180+010353840000800+ 81CBOVIX VIX OOPP 20200916 007000000025-00024+00119+00177+00172-00132-00259+00326+00323- 82CBOVIX VIX OOPP 20200916 007000000290-00396+00472+00477-00451-00360+00435-08807-010353840040630+ 81CBOVIX VIX OOPC 20200916 007500000022-00021+00044-00007+00003-00032+00069-00010-00013+ 82CBOVIX VIX OOPC 20200916 007500000041+00098-00030-00026+00049+00084-00019+00984+010433560000650+ 81CBOVIX VIX OOPP 20200916 007500000022-00021+00126+00177+00173-00138-00270+00330+00327- 82CBOVIX VIX OOPP 20200916 007500000298-00411+00480+00483-00461-00374+00439-09004-010433560045474+ 81CBOVIX VIX OOPC 20200916 008000000020-00018+00039-00007+00003-00028+00062-00008-00011+ 82CBOVIX VIX OOPC 20200916 008000000036+00087-00025-00022+00042+00074-00016+00849+010590050000554+ 81CBOVIX VIX OOPP 20200916 008000000020-00018+00131+00176+00173-00142-00278+00332+00329- 82CBOVIX VIX OOPP 20200916 008000000304-00422+00485+00487-00468-00384+00442-09139-010590050050372+ 81CBOVIX VIX OOPC 20200916 008500000018-00017+00036-00006+00003-00025+00056-00006-00009+ 82CBOVIX VIX OOPC 20200916 008500000032+00079-00021-00019+00037+00066-00014+00754+010796230000490+ 81CBOVIX VIX OOPP 20200916 008500000018-00017+00134+00176+00173-00145-00284+00333+00330- 82CBOVIX VIX OOPP 20200916 008500000308-00431+00488+00490-00472-00392+00444-09234-010796230055303+ 81CBOVIX VIX OOPC 20200916 009000000017-00015+00032-00006+00003-00022+00050-00005-00008+ 82CBOVIX VIX OOPC 20200916 009000000028+00071-00018-00017+00033+00059-00013+00662+010938680000427+ 81CBOVIX VIX OOPP 20200916 009000000017-00015+00138+00176+00173-00147-00290+00335+00332- 82CBOVIX VIX OOPP 20200916 009000000311-00439+00492+00493-00477-00399+00446-09326-010938680060234+ 81CBOVIX VIX OOPC 20200916 009500000015-00014+00029-00006+00003-00020+00045-00004-00007+ 82CBOVIX VIX OOPC 20200916 009500000025+00064-00015-00015+00029+00053-00011+00586+011075680000375+ 81CBOVIX VIX OOPP 20200916 009500000015-00014+00141+00176+00173-00150-00294+00336+00333- 82CBOVIX VIX OOPP 20200916 009500000315-00446+00494+00495-00481-00405+00447-09402-011075680065177+ 81CBOVIX VIX OOPC 20200916 010000000014-00013+00027-00006+00003-00019+00042-00003-00006+ 82CBOVIX VIX OOPC 20200916 010000000023+00060-00014-00013+00027+00049-00010+00543+011306160000350+ 81CBOVIX VIX OOPP 20200916 010000000014-00013+00143+00175+00173-00151-00297+00336+00334- 82CBOVIX VIX OOPP 20200916 010000000316-00450+00496+00496-00483-00409+00448-09445-011306160070146+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00155-00155-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00462+00464+00418-00414+09980+005903740021646+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00002-00000+00000+00004-00005-005903740000002+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00464-00461+00464+00418-00411+09972+005903740020651+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00000+00004-00000-00000+00007-00013-005903740000005+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00156-00154-00152+00155+00310-00309-00305+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00463-00458+00464+00418-00406+09958+005903740019658+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001200000000+00000-00001+00007-00000-00000+00012-00027-005903740000011+ 81CBOVIX VIX OOPC 20201021 001300000003-00002+00156-00153-00150+00156+00310-00308-00302+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00462-00454+00464+00417-00399+09934+005903740018670+ 81CBOVIX VIX OOPP 20201021 001300000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001300000001+00000+00002+00011-00000-00001+00018-00051-005903740000022+ 81CBOVIX VIX OOPC 20201021 001400000005-00003+00157-00152-00147+00157+00311-00306-00298+ 82CBOVIX VIX OOPC 20201021 001400000310+00464-00461-00448+00463+00417-00391+09896+005903740017690+ 81CBOVIX VIX OOPP 20201021 001400000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20201021 001400000001+00000+00004+00016-00001-00001+00027-00089-005903740000040+ 81CBOVIX VIX OOPC 20201021 001500000007-00004+00158-00150-00144+00158+00311-00304-00293+ 82CBOVIX VIX OOPC 20201021 001500000310+00464-00458-00441+00462+00416-00381+09840+005903740016721+ 81CBOVIX VIX OOPP 20201021 001500000007-00004+00004-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20201021 001500000001+00001+00006+00024-00002-00002+00037-00145-005903740000069+ 81CBOVIX VIX OOPC 20201021 001600000009-00006+00159-00147-00140+00159+00311-00301-00287+ 82CBOVIX VIX OOPC 20201021 001600000310+00463-00455-00432+00460+00415-00370+09768+005872710015761+ 81CBOVIX VIX OOPP 20201021 001600000009-00006+00005-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20201021 001600000001+00001+00009+00032-00004-00003+00048-00216-005872710000109+ 81CBOVIX VIX OOPC 20201021 001700000012-00008+00161-00144-00136+00160+00311-00298-00281+ 82CBOVIX VIX OOPC 20201021 001700000310+00462-00451-00423+00458+00414-00358+09692+005746680014804+ 81CBOVIX VIX OOPP 20201021 001700000012-00008+00006-00010+00019-00005+00001-00012+00029- 82CBOVIX VIX OOPP 20201021 001700000001+00002+00013+00041-00006-00004+00060-00293-005746680000150+ 81CBOVIX VIX OOPC 20201021 001800000016-00012+00162-00139-00129+00162+00310-00291-00270+ 82CBOVIX VIX OOPC 20201021 001800000309+00460-00444-00409+00454+00411-00342+09540+005886900013906+ 81CBOVIX VIX OOPP 20201021 001800000016-00012+00007-00016+00026-00007+00001-00019+00039- 82CBOVIX VIX OOPP 20201021 001800000000-00004+00021+00056-00011-00007+00076-00445-005886900000250+ 81CBOVIX VIX OOPC 20201021 001900000020-00016+00164-00133-00122+00163+00310-00283-00260+ 82CBOVIX VIX OOPC 20201021 001900000307+00457-00435-00394+00448+00408-00326+09367+005969320013032+ 81CBOVIX VIX OOPP 20201021 001900000020-00017+00009-00022+00033-00009+00000+00026+00050- 82CBOVIX VIX OOPP 20201021 001900000002-00007+00029+00071-00017-00010+00092-00618-005969320000375+ 81CBOVIX VIX OOPC 20201021 002000000024-00021+00165-00125-00113+00165+00308-00273-00247+ 82CBOVIX VIX OOPC 20201021 002000000305+00453-00423-00377+00440+00403-00310+09153+006093200012209+ 81CBOVIX VIX OOPP 20201021 002000000024-00021+00010-00030+00041-00010+00002+00036+00062- 82CBOVIX VIX OOPP 20201021 002000000005-00011+00041+00088-00024-00015+00108-00832-006093200000550+ 81CBOVIX VIX OOPC 20201021 002100000028-00026+00166-00117-00105+00166+00306-00263-00235+ 82CBOVIX VIX OOPC 20201021 002100000301+00449-00411-00360+00431+00399-00294+08925+006160390011410+ 81CBOVIX VIX OOPP 20201021 002100000028-00026+00011-00038+00049-00011+00003+00047+00074- 82CBOVIX VIX OOPP 20201021 002100000008-00015+00053+00105-00033-00019+00124-01060-006160390000750+ 81CBOVIX VIX OOPC 20201021 002200000033-00031+00166-00108-00097+00166+00303-00251-00222+ 82CBOVIX VIX OOPC 20201021 002200000297+00443-00397-00342+00421+00393-00277+08669+006247740010661+ 81CBOVIX VIX OOPP 20201021 002200000033-00031+00012-00046+00058-00012+00006+00058+00087- 82CBOVIX VIX OOPP 20201021 002200000013-00021+00068+00122-00044-00025+00141-01316-006247740001000+ 81CBOVIX VIX OOPC 20201021 002300000037-00036+00166-00099-00089+00166+00300-00239-00209+ 82CBOVIX VIX OOPC 20201021 002300000291+00437-00381-00324+00409+00386-00262+08392+006345030009963+ 81CBOVIX VIX OOPP 20201021 002300000037-00036+00012-00055+00066-00012+00010+00071+00100- 82CBOVIX VIX OOPP 20201021 002300000018-00027+00083+00140-00055-00032+00156-01593-006345030001300+ 81CBOVIX VIX OOPC 20201021 002400000040-00040+00166-00090-00081+00166+00296-00226-00197+ 82CBOVIX VIX OOPC 20201021 002400000285+00430-00365-00306+00397+00378-00246+08101+006448520009314+ 81CBOVIX VIX OOPP 20201021 002400000040-00040+00011-00064+00074-00011+00013+00084+00113- 82CBOVIX VIX OOPP 20201021 002400000025-00035+00100+00158-00068-00040+00172-01884-006448520001650+ 81CBOVIX VIX OOPC 20201021 002500000044-00045+00165-00081-00073+00165+00292-00212-00184+ 82CBOVIX VIX OOPC 20201021 002500000278+00421-00347-00289+00384+00370-00232+07802+006557630008716+ 81CBOVIX VIX OOPP 20201021 002500000044-00045+00011-00073+00082-00010+00018+00097+00125- 82CBOVIX VIX OOPP 20201021 002500000031-00043+00117+00175-00081-00048+00186-02183-006557630002050+ 81CBOVIX VIX OOPC 20201021 002600000047-00048+00164-00073-00066+00163+00287-00199-00172+ 82CBOVIX VIX OOPC 20201021 002600000271+00413-00330-00273+00370+00361-00218+07500+006673350008167+ 81CBOVIX VIX OOPP 20201021 002600000047-00048+00009-00082+00089-00008+00023+00110+00137- 82CBOVIX VIX OOPP 20201021 002600000039-00052+00134+00192-00094-00057+00199-02485-006673350002500+ 81CBOVIX VIX OOPC 20201021 002700000049-00052+00163-00064-00059+00161+00281-00186-00161+ 82CBOVIX VIX OOPC 20201021 002700000263+00404-00312-00257+00357+00352-00206+07197+006834590007693+ 81CBOVIX VIX OOPP 20201021 002700000049-00052+00008-00090+00096-00006+00029+00124+00148- 82CBOVIX VIX OOPP 20201021 002700000047-00061+00152+00208-00108-00066+00212-02788-006834590003025+ 81CBOVIX VIX OOPC 20201021 002800000051-00054+00161-00057-00053+00158+00275-00174-00151+ 82CBOVIX VIX OOPC 20201021 002800000255+00394-00296-00242+00343+00342-00194+06905+006932520007220+ 81CBOVIX VIX OOPP 20201021 002800000051-00054+00006-00098+00102-00004+00034+00136+00159- 82CBOVIX VIX OOPP 20201021 002800000055-00070+00169+00222-00121-00076+00223-03079-006932520003550+ 81CBOVIX VIX OOPC 20201021 002900000053-00056+00159-00050-00047+00155+00269-00162-00141+ 82CBOVIX VIX OOPC 20201021 002900000247+00385-00280-00228+00330+00333-00183+06621+007012790006771+ 81CBOVIX VIX OOPP 20201021 002900000053-00056+00004-00105+00108-00001+00040+00148+00169- 82CBOVIX VIX OOPP 20201021 002900000063-00079+00185+00237-00135-00085+00235-03364-007012790004100+ 81CBOVIX VIX OOPC 20201021 003000000055-00058+00156-00043-00041+00152+00263-00151-00131+ 82CBOVIX VIX OOPC 20201021 003000000238+00375-00264-00214+00316+00324-00172+06340+007047070006323+ 81CBOVIX VIX OOPP 20201021 003000000055-00058+00002-00112+00113-00003-00046+00159+00178- 82CBOVIX VIX OOPP 20201021 003000000071-00089+00200+00250-00148-00094+00246-03645-007047070004650+ 81CBOVIX VIX OOPC 20201021 003250000057-00061+00150-00029-00030+00143+00248-00125-00110+ 82CBOVIX VIX OOPC 20201021 003250000218+00351-00228-00184+00284+00300-00148+05678+007218260005400+ 81CBOVIX VIX OOPP 20201021 003250000057-00061+00005+00126+00125-00012-00062+00184+00199- 82CBOVIX VIX OOPP 20201021 003250000092-00113+00236+00280-00180-00118+00270-04307-007218260006224+ 81CBOVIX VIX OOPC 20201021 003500000058-00062+00142-00018-00021+00134+00232-00104-00093+ 82CBOVIX VIX OOPC 20201021 003500000199+00327-00197-00159+00256+00277-00129+05094+007457030004700+ 81CBOVIX VIX OOPP 20201021 003500000058-00062+00012+00137+00134-00021-00077+00206+00216- 82CBOVIX VIX OOPP 20201021 003500000111-00137+00268+00305-00208-00141+00288-04891-007457030008020+ 81CBOVIX VIX OOPC 20201021 003750000058-00061+00135-00009-00013+00124+00217-00086-00078+ 82CBOVIX VIX OOPC 20201021 003750000180+00304-00169-00137+00230+00255-00112+04554+007585340004050+ 81CBOVIX VIX OOPP 20201021 003750000058-00061+00020+00146+00142-00030-00093+00224+00231- 82CBOVIX VIX OOPP 20201021 003750000129-00160+00296+00327-00235-00163+00306-05431-007585340009867+ 81CBOVIX VIX OOPC 20201021 004000000057-00060+00127-00002-00008+00115+00202-00071-00066+ 82CBOVIX VIX OOPC 20201021 004000000164+00283-00146-00119+00207+00235-00099+04093+007760940003550+ 81CBOVIX VIX OOPP 20201021 004000000057-00060+00028+00152+00147-00040-00107+00239+00243- 82CBOVIX VIX OOPP 20201021 004000000145-00182+00319+00345-00258-00183+00319-05892-007760940011863+ 81CBOVIX VIX OOPC 20201021 004250000055-00057+00119-00003+00003+00106+00188-00058-00056+ 82CBOVIX VIX OOPC 20201021 004250000149+00262-00125-00104+00186+00216-00087+03672+007883060003100+ 81CBOVIX VIX OOPP 20201021 004250000055-00057+00036+00157+00152-00049-00121+00251+00253- 82CBOVIX VIX OOPP 20201021 004250000161-00202+00339+00361-00279-00202+00331-06313-007883060013910+ 81CBOVIX VIX OOPC 20201021 004500000054-00055+00112-00006+00000-00098+00176-00048-00048+ 82CBOVIX VIX OOPC 20201021 004500000136+00244-00109-00091+00168+00199-00077+03318+008038440002750+ 81CBOVIX VIX OOPP 20201021 004500000054-00055+00043+00161+00155-00056-00134+00261+00261- 82CBOVIX VIX OOPP 20201021 004500000174-00220+00356+00373-00296-00219+00341-06667-008038440016056+ 81CBOVIX VIX OOPC 20201021 004750000052-00052+00105-00009+00003-00090+00163-00040-00041+ 82CBOVIX VIX OOPC 20201021 004750000123+00226-00094-00080+00151+00183-00068+02990+008143770002425+ 81CBOVIX VIX OOPP 20201021 004750000052-00052+00050+00164+00158-00064-00146+00270+00269- 82CBOVIX VIX OOPP 20201021 004750000186-00238+00370+00385-00313-00234+00350-06995-008143770018228+ 81CBOVIX VIX OOPC 20201021 005000000049-00050+00099-00011+00005-00084+00153-00033-00035+ 82CBOVIX VIX OOPC 20201021 005000000113+00211-00082-00071+00138+00170-00061+02719+008284060002175+ 81CBOVIX VIX OOPP 20201021 005000000049-00050+00056+00166+00160-00071-00157+00276+00274- 82CBOVIX VIX OOPP 20201021 005000000196-00253+00382+00394-00326-00248+00357-07266-008284060020474+ 81CBOVIX VIX OOPC 20201021 005500000045-00044+00087-00013+00007-00072+00133-00023-00026+ 82CBOVIX VIX OOPC 20201021 005500000095+00184-00063-00056+00114+00145-00049+02252+008500270001750+ 81CBOVIX VIX OOPP 20201021 005500000045-00044+00068+00168+00162-00083-00176+00287+00283- 82CBOVIX VIX OOPP 20201021 005500000215-00281+00401+00408-00350-00273+00369-07733-008500270025042+ 81CBOVIX VIX OOPC 20201021 006000000041-00039+00076-00014+00009-00061+00116-00015-00019+ 82CBOVIX VIX OOPC 20201021 006000000079+00159-00048-00044+00094+00124-00040+01860+008638490001400+ 81CBOVIX VIX OOPP 20201021 006000000041-00039+00078+00169+00164-00094-00194+00294+00290- 82CBOVIX VIX OOPP 20201021 006000000230-00305+00416+00420-00370-00294+00378-08125-008638490029685+ 81CBOVIX VIX OOPC 20201021 006500000037-00035+00068-00014+00009-00053+00103-00010-00015+ 82CBOVIX VIX OOPC 20201021 006500000068+00140-00038-00036+00080+00108-00033+01585+008849730001175+ 81CBOVIX VIX OOPP 20201021 006500000037-00035+00087+00169+00164-00102-00207+00299+00295- 82CBOVIX VIX OOPP 20201021 006500000242-00324+00426+00428-00384-00310+00385-08400-008849730034453+ 81CBOVIX VIX OOPC 20201021 007000000034-00031+00061-00014+00010-00046+00091-00007-00012+ 82CBOVIX VIX OOPC 20201021 007000000059+00125-00030-00030+00069+00094-00028+01365+009044960001000+ 81CBOVIX VIX OOPP 20201021 007000000034-00031+00094+00168+00164-00108-00218+00303+00298- 82CBOVIX VIX OOPP 20201021 007000000251-00339+00434+00434-00395-00323+00389-08620-009044960039271+ 81CBOVIX VIX OOPC 20201021 007500000031-00028+00055-00013+00010-00041+00081-00004-00009+ 82CBOVIX VIX OOPC 20201021 007500000051+00111-00024-00025+00060+00083-00024+01177+009197470000850+ 81CBOVIX VIX OOPP 20201021 007500000031-00028+00100+00168+00164-00114-00228+00305+00301- 82CBOVIX VIX OOPP 20201021 007500000258-00353+00440+00439-00404-00335+00394-08808-009197470044114+ 81CBOVIX VIX OOPC 20201021 008000000028-00025+00049-00012+00009-00036+00073-00003-00007+ 82CBOVIX VIX OOPC 20201021 008000000045+00099-00020-00021+00052+00073-00021+01018+009325930000725+ 81CBOVIX VIX OOPP 20201021 008000000028-00025+00106+00167+00164-00119-00237+00307+00303- 82CBOVIX VIX OOPP 20201021 008000000265-00365+00445+00444-00413-00345+00397-08967-009325930048982+ 81CBOVIX VIX OOPC 20201021 008500000026-00022+00044-00012+00009-00031+00065-00001-00005+ 82CBOVIX VIX OOPC 20201021 008500000039+00089-00016-00018+00045+00065-00018+00888+009449540000625+ 81CBOVIX VIX OOPP 20201021 008500000026-00022+00111+00166+00164-00123-00244+00308+00304- 82CBOVIX VIX OOPP 20201021 008500000271-00376+00448+00447-00419-00353+00400-09097-009449540053875+ 81CBOVIX VIX OOPC 20201021 009000000023-00020+00040-00011+00009-00028+00059-00000-00004+ 82CBOVIX VIX OOPC 20201021 009000000035+00080-00013-00015+00040+00058-00016+00787+009588890000550+ 81CBOVIX VIX OOPP 20201021 009000000023-00020+00114+00166+00163-00127-00250+00309+00305- 82CBOVIX VIX OOPP 20201021 009000000275-00384+00451+00449-00424-00360+00402-09198-009588890058793+ 81CBOVIX VIX OOPC 20201021 009500000021-00018+00036-00010+00008-00025+00053-00000+00003+ 82CBOVIX VIX OOPC 20201021 009500000031+00072-00011-00013+00035+00052-00014+00689+009673230000475+ 81CBOVIX VIX OOPP 20201021 009500000021-00018+00118+00165+00163-00130-00256+00310+00306- 82CBOVIX VIX OOPP 20201021 009500000279-00392+00454+00452-00429-00366+00404-09296-009673230063711+ 81CBOVIX VIX OOPC 20201021 010000000020-00017+00033-00009+00008-00023+00049-00001+00002+ 82CBOVIX VIX OOPC 20201021 010000000028+00066-00009-00011+00032+00047-00012+00619+009802960000425+ 81CBOVIX VIX OOPP 20201021 010000000020-00017+00121+00164+00163-00132-00261+00310+00307- 82CBOVIX VIX OOPP 20201021 010000000282-00398+00455+00453-00433-00371+00406-09366-009802960068654+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00141-00139-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20201118 001000000280+00420-00418-00414+00419+00377-00370+09959+006049100019703+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00001+00005-00000+00000+00007-00024-006049100000010+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00142-00138-00135+00141+00280-00278-00273+ 82CBOVIX VIX OOPC 20201118 001100000280+00420-00417-00410+00419+00377-00365+09934+006049100018716+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201118 001100000001+00000-00002+00009-00000-00001+00012-00048-006049100000022+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00143-00137-00133+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201118 001200000281+00419-00416-00405+00419+00376-00359+09896+006047650017738+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20201118 001200000001+00000-00004+00014-00000-00001+00018-00087-006047650000042+ 81CBOVIX VIX OOPC 20201118 001300000006-00004+00143-00135-00130+00143+00281-00274-00266+ 82CBOVIX VIX OOPC 20201118 001300000281+00419-00414-00400+00418+00376-00353+09856+005883200016759+ 81CBOVIX VIX OOPP 20201118 001300000006-00004+00004-00005+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20201118 001300000001+00000-00005+00019-00001-00002+00025-00127-005883200000061+ 81CBOVIX VIX OOPC 20201118 001400000008-00005+00144-00134-00128+00143+00281-00273-00262+ 82CBOVIX VIX OOPC 20201118 001400000281+00419-00412-00395+00418+00375-00345+09814+005650070015781+ 81CBOVIX VIX OOPP 20201118 001400000008-00005+00005-00006+00012-00004+00002-00007+00018- 82CBOVIX VIX OOPP 20201118 001400000002+00000+00007+00025-00001-00002+00032-00169-005650070000081+ 81CBOVIX VIX OOPC 20201118 001500000012-00008+00146-00130-00122+00145+00282-00268-00254+ 82CBOVIX VIX OOPC 20201118 001500000281+00418-00407-00383+00416+00373-00333+09701+005791560014851+ 81CBOVIX VIX OOPP 20201118 001500000012-00008+00006-00010+00018-00006+00002-00012+00026- 82CBOVIX VIX OOPP 20201118 001500000002+00001+00013+00036-00004-00004+00044-00282-005791560000150+ 81CBOVIX VIX OOPC 20201118 001600000015-00011+00148-00125-00116+00147+00282-00263-00246+ 82CBOVIX VIX OOPC 20201118 001600000281+00417-00401-00372+00413+00371-00321+09582+005778760013928+ 81CBOVIX VIX OOPP 20201118 001600000015-00011+00008-00014+00023-00007+00002-00017+00034- 82CBOVIX VIX OOPP 20201118 001600000002+00002+00018+00047-00006-00006+00056-00401-005778760000225+ 81CBOVIX VIX OOPC 20201118 001700000019-00016+00150-00119-00109+00149+00282-00255-00235+ 82CBOVIX VIX OOPC 20201118 001700000280+00415-00392-00358+00409+00368-00308+09410+005878690013054+ 81CBOVIX VIX OOPP 20201118 001700000019-00016+00010-00021+00031-00009+00002-00024+00044- 82CBOVIX VIX OOPP 20201118 001700000001+00004+00027+00061-00010-00009+00070-00573-005878690000350+ 81CBOVIX VIX OOPC 20201118 001800000023-00020+00151-00112-00102+00151+00281-00247-00224+ 82CBOVIX VIX OOPC 20201118 001800000279+00413-00383-00344+00403+00365-00293+09218+005926680012206+ 81CBOVIX VIX OOPP 20201118 001800000023-00020+00012-00027+00038-00011+00002-00033+00055- 82CBOVIX VIX OOPP 20201118 001800000001-00007+00037+00076-00016-00013+00084-00765-005926680000500+ 81CBOVIX VIX OOPC 20201118 001900000028-00026+00153-00104-00094+00153+00280-00236-00212+ 82CBOVIX VIX OOPC 20201118 001900000276+00409-00369-00327+00396+00359-00278+08972+006078070011432+ 81CBOVIX VIX OOPP 20201118 001900000028-00026+00013-00036+00046-00013+00000-00044+00067- 82CBOVIX VIX OOPP 20201118 001900000003-00011+00050+00092-00023-00018+00099-01011-006078070000725+ 81CBOVIX VIX OOPC 20201118 002000000033-00031+00154-00095-00085+00154+00278-00224-00200+ 82CBOVIX VIX OOPC 20201118 002000000273+00404-00355-00310+00387+00353-00264+08704+006221270010709+ 81CBOVIX VIX OOPP 20201118 002000000033-00031+00014-00045+00055-00014+00002+00056+00080- 82CBOVIX VIX OOPP 20201118 002000000007-00015+00064+00109-00032-00024+00114-01278-006221270001000+ 81CBOVIX VIX OOPC 20201118 002100000037-00036+00155-00087-00077+00155+00275-00212-00188+ 82CBOVIX VIX OOPC 20201118 002100000269+00399-00340-00294+00378+00347-00250+08433+006306800010011+ 81CBOVIX VIX OOPP 20201118 002100000037-00036+00015-00053+00062-00015+00004+00067+00092- 82CBOVIX VIX OOPP 20201118 002100000011-00021+00079+00126-00041-00030+00128-01549-006306800001300+ 81CBOVIX VIX OOPC 20201118 002200000041-00041+00155-00078-00070+00155+00272-00200-00176+ 82CBOVIX VIX OOPC 20201118 002200000264+00393-00325-00277+00368+00340-00236+08148+006399100009362+ 81CBOVIX VIX OOPP 20201118 002200000041-00041+00015-00062+00070-00015+00007+00080+00104- 82CBOVIX VIX OOPP 20201118 002200000015-00027+00094+00142-00052-00037+00142-01835-006399100001650+ 81CBOVIX VIX OOPC 20201118 002300000044-00045+00155-00069-00062+00154+00269-00187-00164+ 82CBOVIX VIX OOPC 20201118 002300000258+00386-00309-00262+00357+00332-00223+07854+006497480008764+ 81CBOVIX VIX OOPP 20201118 002300000044-00045+00015-00070+00077-00015+00011+00092+00115- 82CBOVIX VIX OOPP 20201118 002300000021-00033+00110+00158-00063-00045+00155-02129-006497480002050+ 81CBOVIX VIX OOPC 20201118 002400000047-00049+00154-00061-00055+00153+00265-00175-00153+ 82CBOVIX VIX OOPC 20201118 002400000252+00379-00293-00246+00345+00324-00210+07557+006602840008216+ 81CBOVIX VIX OOPP 20201118 002400000047-00049+00014-00079+00084-00014+00015+00104+00126- 82CBOVIX VIX OOPP 20201118 002400000027-00041+00126+00173-00074-00053+00167-02426-006602840002500+ 81CBOVIX VIX OOPC 20201118 002500000050-00052+00153-00053-00049+00152+00260-00163-00143+ 82CBOVIX VIX OOPC 20201118 002500000246+00371-00277-00232+00333+00316-00198+07261+006716930007717+ 81CBOVIX VIX OOPP 20201118 002500000050-00052+00014-00087+00091-00012+00019+00116+00136- 82CBOVIX VIX OOPP 20201118 002500000034-00048+00142+00187-00086-00062+00179-02722-006716930003000+ 81CBOVIX VIX OOPC 20201118 002600000052-00055+00152-00046-00043+00150+00256-00152-00133+ 82CBOVIX VIX OOPC 20201118 002600000239+00363-00262-00218+00322+00307-00187+06973+006772180007219+ 81CBOVIX VIX OOPP 20201118 002600000052-00055+00012-00094+00097-00010+00024+00128+00146- 82CBOVIX VIX OOPP 20201118 002600000040-00056+00158+00201-00098-00070+00190-03010-006772180003500+ 81CBOVIX VIX OOPC 20201118 002700000054-00057+00150-00039-00037+00148+00251-00141-00124+ 82CBOVIX VIX OOPC 20201118 002700000232+00355-00247-00206+00310+00299-00177+06690+006913450006821+ 81CBOVIX VIX OOPP 20201118 002700000054-00057+00011-00100+00102-00008+00029+00139+00155- 82CBOVIX VIX OOPP 20201118 002700000047-00065+00173+00214-00109-00079+00200-03293-006913450004100+ 81CBOVIX VIX OOPC 20201118 002800000056-00059+00149-00033-00032+00145+00246-00130-00116+ 82CBOVIX VIX OOPC 20201118 002800000225+00346-00232-00194+00299+00290-00168+06416+007005210006422+ 81CBOVIX VIX OOPP 20201118 002800000056-00059+00009-00107+00107-00005+00034+00149+00164- 82CBOVIX VIX OOPP 20201118 002800000054-00073+00187+00226-00121-00088+00210-03566-007005210004700+ 81CBOVIX VIX OOPC 20201118 002900000057-00060+00147-00028-00028+00142+00240-00121-00107+ 82CBOVIX VIX OOPC 20201118 002900000218+00338-00219-00182+00287+00281-00158+06148+007055070006024+ 81CBOVIX VIX OOPP 20201118 002900000057-00060+00007-00112+00112-00003+00039+00159+00172- 82CBOVIX VIX OOPP 20201118 002900000061-00081+00200+00237-00132-00096+00219-03834-007055070005300+ 81CBOVIX VIX OOPC 20201118 003000000058-00061+00144-00022-00024+00139+00235-00112-00100+ 82CBOVIX VIX OOPC 20201118 003000000211+00330-00206-00172+00276+00273-00150+05897+007161700005700+ 81CBOVIX VIX OOPP 20201118 003000000058-00061+00005-00117+00116-00000-00045+00168+00179- 82CBOVIX VIX OOPP 20201118 003000000068-00090+00213+00248-00143-00105+00227-04086-007161700005975+ 81CBOVIX VIX OOPC 20201118 003250000060-00063+00138-00012-00014+00131+00221-00091-00084+ 82CBOVIX VIX OOPC 20201118 003250000194+00309-00176-00147+00250+00252-00130+05293+007294360004900+ 81CBOVIX VIX OOPP 20201118 003250000060-00063+00002+00128+00125-00009-00058+00188+00196- 82CBOVIX VIX OOPP 20201118 003250000086-00111+00243+00272-00169-00125+00247-04690-007294360007671+ 81CBOVIX VIX OOPC 20201118 003500000060-00063+00132-00003-00008+00123+00208-00075-00070+ 82CBOVIX VIX OOPC 20201118 003500000178+00289-00152-00128+00227+00233-00115+04772+007499030004300+ 81CBOVIX VIX OOPP 20201118 003500000060-00063+00008+00136+00132-00017-00071+00205+00209- 82CBOVIX VIX OOPP 20201118 003500000102-00131+00268+00291-00193-00145+00263-05211-007499030009566+ 81CBOVIX VIX OOPC 20201118 003750000059-00061+00125-00003+00002+00114+00195-00060-00058+ 82CBOVIX VIX OOPC 20201118 003750000162+00269-00129-00110+00204+00214-00100+04270+007562140003700+ 81CBOVIX VIX OOPP 20201118 003750000059-00061+00015+00143+00138-00026-00085+00219+00221- 82CBOVIX VIX OOPP 20201118 003750000118-00151+00290+00310-00216-00163+00278-05713-007562140011462+ 81CBOVIX VIX OOPC 20201118 004000000058-00060+00118-00007+00002-00107+00183-00050-00050+ 82CBOVIX VIX OOPC 20201118 004000000149+00251-00112-00096+00186+00198-00089+03873+007756660003300+ 81CBOVIX VIX OOPP 20201118 004000000058-00060+00022+00147+00142-00033-00097+00230+00230- 82CBOVIX VIX OOPP 20201118 004000000131-00168+00308+00323-00234-00180+00288-06109-007756660013558+ 81CBOVIX VIX OOPC 20201118 004250000056-00057+00112-00011+00005-00099+00171-00040-00042+ 82CBOVIX VIX OOPC 20201118 004250000136+00235-00096-00084+00169+00182-00079+03507+007887210002925+ 81CBOVIX VIX OOPP 20201118 004250000056-00057+00028+00151+00145-00041-00108+00239+00238- 82CBOVIX VIX OOPP 20201118 004250000143-00185+00323+00335-00251-00195+00298-06476-007887210015679+ 81CBOVIX VIX OOPC 20201118 004500000054-00055+00105-00013+00008-00092+00160-00032-00035+ 82CBOVIX VIX OOPC 20201118 004500000124+00219-00083-00074+00152+00168-00070+03164+007966740002575+ 81CBOVIX VIX OOPP 20201118 004500000054-00055+00035+00153+00147-00048-00120+00247+00245- 82CBOVIX VIX OOPP 20201118 004500000155-00201+00337+00346-00267-00210+00307-06819-007966740017825+ 81CBOVIX VIX OOPC 20201118 004750000052-00052+00099-00015+00009-00085+00150-00026-00030+ 82CBOVIX VIX OOPC 20201118 004750000115+00205-00072-00065+00140+00156-00063+02892+008111860002325+ 81CBOVIX VIX OOPP 20201118 004750000052-00052+00040+00155+00149-00054-00129+00253+00250- 82CBOVIX VIX OOPP 20201118 004750000165-00214+00347+00354-00280-00222+00314-07090-008111860020071+ 81CBOVIX VIX OOPC 20201118 005000000050-00050+00094-00016+00011-00079+00141-00021-00025+ 82CBOVIX VIX OOPC 20201118 005000000105+00191-00062-00058+00127+00144-00057+02629+008196340002075+ 81CBOVIX VIX OOPP 20201118 005000000050-00050+00046+00156+00150-00061-00139+00258+00254- 82CBOVIX VIX OOPP 20201118 005000000175-00228+00357+00362-00292-00234+00321-07354-008196340022317+ 81CBOVIX VIX OOPC 20201118 005500000046-00045+00084-00017+00012-00069+00124-00014-00018+ 82CBOVIX VIX OOPC 20201118 005500000089+00168-00048-00046+00107+00124-00047+02209+008398720001700+ 81CBOVIX VIX OOPP 20201118 005500000046-00045+00056+00157+00152-00071-00155+00266+00261- 82CBOVIX VIX OOPP 20201118 005500000190-00251+00372+00374-00312-00253+00331-07774-008398720026934+ 81CBOVIX VIX OOPC 20201118 006000000042-00040+00074-00017+00013-00059+00110-00008-00013+ 82CBOVIX VIX OOPC 20201118 006000000076+00148-00037-00037+00091+00107-00039+01864+008555970001400+ 81CBOVIX VIX OOPP 20201118 006000000042-00040+00065+00157+00153-00080-00170+00271+00266- 82CBOVIX VIX OOPP 20201118 006000000203-00271+00383+00383-00329-00270+00339-08118-008555970031625+ 81CBOVIX VIX OOPC 20201118 006500000039-00036+00067-00017+00013-00053+00099-00005-00010+ 82CBOVIX VIX OOPC 20201118 006500000067+00133-00029-00030+00079+00094-00033+01616+008763830001200+ 81CBOVIX VIX OOPP 20201118 006500000039-00036+00072+00157+00153-00087-00181+00275+00270- 82CBOVIX VIX OOPP 20201118 006500000213-00287+00390+00389-00340-00283+00344-08366-008763830036417+ 81CBOVIX VIX OOPC 20201118 007000000035-00032+00060-00016+00013-00046+00088-00002-00007+ 82CBOVIX VIX OOPC 20201118 007000000057+00118-00023-00025+00067+00082-00028+01378+008864220001000+ 81CBOVIX VIX OOPP 20201118 007000000035-00032+00080+00156+00153-00094-00192+00277+00273- 82CBOVIX VIX OOPP 20201118 007000000222-00302+00397+00395-00352-00295+00350-08605-008864220041209+ 81CBOVIX VIX OOPC 20201118 007500000033-00029+00055-00015+00013-00041+00079-00000-00005+ 82CBOVIX VIX OOPC 20201118 007500000051+00106-00018-00021+00060+00073-00024+01215+009039460000875+ 81CBOVIX VIX OOPP 20201118 007500000033-00029+00085+00155+00152-00099-00200+00279+00274- 82CBOVIX VIX OOPP 20201118 007500000228-00313+00401+00398-00360-00304+00353-08768-009039460046076+ 81CBOVIX VIX OOPC 20201118 008000000030-00026+00050-00014+00012-00036+00071-00001+00004+ 82CBOVIX VIX OOPC 20201118 008000000045+00095-00015-00017+00052+00065-00021+01058+009141720000750+ 81CBOVIX VIX OOPP 20201118 008000000030-00026+00090+00154+00152-00104-00208+00280+00276- 82CBOVIX VIX OOPP 20201118 008000000235-00324+00405+00402-00367-00313+00356-08925-009141720050943+ 81CBOVIX VIX OOPC 20201118 008500000027-00023+00045-00013+00012-00032+00065-00002+00002+ 82CBOVIX VIX OOPC 20201118 008500000039+00086-00012-00015+00046+00058-00018+00928+009243250000650+ 81CBOVIX VIX OOPP 20201118 008500000027-00023+00095+00153+00151-00108-00215+00281+00277- 82CBOVIX VIX OOPP 20201118 008500000240-00333+00408+00405-00374-00320+00359-09054-009243250055835+ 81CBOVIX VIX OOPC 20201118 009000000025-00021+00040-00012+00011-00028+00058-00002+00001+ 82CBOVIX VIX OOPC 20201118 009000000034+00077-00009-00012+00039+00051-00015+00801+009282120000550+ 81CBOVIX VIX OOPP 20201118 009000000025-00021+00100+00152+00151-00112-00222+00282+00278- 82CBOVIX VIX OOPP 20201118 009000000245-00343+00410+00407-00380-00327+00362-09181-009282120060726+ 81CBOVIX VIX OOPC 20201118 009500000023-00019+00037-00012+00010-00026+00053-00003+00001+ 82CBOVIX VIX OOPC 20201118 009500000031+00071-00008-00011+00036+00046-00014+00729+009433070000500+ 81CBOVIX VIX OOPP 20201118 009500000023-00019+00102+00151+00150-00114-00226+00282+00279- 82CBOVIX VIX OOPP 20201118 009500000248-00348+00412+00409-00384-00331+00363-09253-009433070065668+ 81CBOVIX VIX OOPC 20201118 010000000022-00018+00036-00011+00010-00024+00051-00003+00001+ 82CBOVIX VIX OOPC 20201118 010000000030+00067-00007-00010+00034+00044-00013+00687+009641250000475+ 81CBOVIX VIX OOPP 20201118 010000000022-00018+00104+00151+00150-00115-00229+00282+00279- 82CBOVIX VIX OOPP 20201118 010000000250-00352+00413+00410-00385-00334+00364-09296-009641250070635+ 81CBOVIXW VIX OOPC 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000017550+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000017050+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000016550+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000016050+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000015550+ 81CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000015050+ 81CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000014550+ 81CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000014050+ 81CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000013550+ 81CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000013050+ 81CBOVIXW VIX OOPP 20200527 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000012550+ 81CBOVIXW VIX OOPP 20200527 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000011550+ 81CBOVIXW VIX OOPP 20200527 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000010550+ 81CBOVIXW VIX OOPP 20200527 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000009550+ 81CBOVIXW VIX OOPP 20200527 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000008550+ 81CBOVIXW VIX OOPP 20200527 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000007550+ 81CBOVIXW VIX OOPP 20200527 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006550+ 81CBOVIXW VIX OOPP 20200527 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000005550+ 81CBOVIXW VIX OOPP 20200527 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004550+ 81CBOVIXW VIX OOPP 20200527 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000003550+ 81CBOVIXW VIX OOPP 20200527 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000002550+ 81CBOVIXW VIX OOPP 20200527 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000001550+ 81CBOVIXW VIX OOPP 20200527 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000550+ 81CBOVIXW VIX OOPP 20200527 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200527 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200527 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000000450+ 81CBOVIXW VIX OOPC 20200527 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200527 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000001450+ 81CBOVIXW VIX OOPC 20200527 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200527 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000002450+ 81CBOVIXW VIX OOPC 20200527 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200527 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000004950+ 81CBOVIXW VIX OOPC 20200527 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200527 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000007450+ 81CBOVIXW VIX OOPC 20200527 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200527 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000009950+ 81CBOVIXW VIX OOPC 20200527 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200527 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000012450+ 81CBOVIXW VIX OOPC 20200527 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200527 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000014950+ 81CBOVIXW VIX OOPC 20200527 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000017450+ 81CBOVIXW VIX OOPC 20200527 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000019950+ 81CBOVIXW VIX OOPC 20200527 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000022450+ 81CBOVIXW VIX OOPC 20200527 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000024950+ 81CBOVIXW VIX OOPC 20200527 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000027450+ 81CBOVIXW VIX OOPC 20200527 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000029950+ 81CBOVIXW VIX OOPC 20200527 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000032450+ 81CBOVIXW VIX OOPC 20200527 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000034950+ 81CBOVIXW VIX OOPC 20200527 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000037450+ 81CBOVIXW VIX OOPC 20200527 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000039950+ 81CBOVIXW VIX OOPC 20200527 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000042450+ 81CBOVIXW VIX OOPC 20200527 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000044950+ 81CBOVIXW VIX OOPC 20200527 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000047450+ 81CBOVIXW VIX OOPC 20200527 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000052450+ 81CBOVIXW VIX OOPC 20200527 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000057450+ 81CBOVIXW VIX OOPC 20200527 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000062450+ 81CBOVIXW VIX OOPC 20200527 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000067450+ 81CBOVIXW VIX OOPC 20200527 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200527 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200527 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000072450+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01250+01250+01125-00546+09999+011821160018200+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000-00000-00000+00300-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01250+01250+01125-00531+09999+011821160017700+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000-00000-00000+00315-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01249+01250+01125-00516+09999+011821160017200+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000-00000-00000+00330-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01249+01250+01125-00501+09999+011821160016700+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00001-00000-00000+00345-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01247+01249+01125-00486+09999+011821160016200+ 81CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00003-00001-00000+00360-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01245+01247+01125-00471+09999+011821160015700+ 81CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00005-00003-00000+00375-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01240+01244+01125-00456+09999+011821160015200+ 81CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00010-00006-00000+00390-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001350000833+01250-01250-01233+01239+01125-00441+09999+011821160014700+ 81CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00017-00011-00000+00405-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001400000833+01250-01250-01223+01230+01125-00426+09999+011821160014200+ 81CBOVIXW VIX OOPP 20200602 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001400000000-00000+00000+00027-00020-00000+00420-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001450000833+01250-01250-01209+01218+01125-00411+09999+011821160013700+ 81CBOVIXW VIX OOPP 20200602 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001450000001-00000+00000+00041-00032-00000+00435-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001500000832+01250-01250-01191+01201+01125-00396+09999+011821160013200+ 81CBOVIXW VIX OOPP 20200602 001500000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200602 001500000001-00000+00000+00059-00049-00000+00450-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001600000000+00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200602 001600000829+01250-01250-01141+01152+01125-00366+09999+011821160012200+ 81CBOVIXW VIX OOPP 20200602 001600000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200602 001600000005-00000+00000+00109-00098-00000+00480-00000+011821160000000+ 81CBOVIXW VIX OOPC 20200602 001700000000+00000+00417-00417-00416+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200602 001700000820+01250-01250-01075+01085+01125-00336+09996+011821160011200+ 81CBOVIXW VIX OOPP 20200602 001700000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20200602 001700000013-00000+00000+00174-00165-00000+00510-00003-011821160000000+ 81CBOVIXW VIX OOPC 20200602 001800000000+00000+00417-00417-00414+00416+00833-00833-00792+ 82CBOVIXW VIX OOPC 20200602 001800000802+01250-01250-00997+01004+01125-00306+09988+011821160010201+ 81CBOVIXW VIX OOPP 20200602 001800000000+00000+00000+00000+00003-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20200602 001800000031-00000+00000+00253-00246-00000+00540-00011-011821160000002+ 81CBOVIXW VIX OOPC 20200602 001900000000+00000+00416-00416-00410+00413+00833-00833-00758+ 82CBOVIXW VIX OOPC 20200602 001900000771+01249-01249-00909+00914+01125-00276+09963+011821160009205+ 81CBOVIXW VIX OOPP 20200602 001900000000+00000+00000+00000+00007-00003-00000+00000+00075- 82CBOVIXW VIX OOPP 20200602 001900000062-00000+00000+00341-00336-00000+00570-00036-011821160000005+ 81CBOVIXW VIX OOPC 20200602 002000000000+00001+00415-00415-00402+00408+00832-00832-00711+ 82CBOVIXW VIX OOPC 20200602 002000000725+01249-01249-00816+00819+01125-00246+09904+011821160008214+ 81CBOVIXW VIX OOPP 20200602 002000000000+00001+00001+00001+00015-00009-00001+00001+00122- 82CBOVIXW VIX OOPP 20200602 002000000108-00001+00001+00434-00431-00000+00599-00095-011821160000014+ 81CBOVIXW VIX OOPC 20200602 002100000001+00002+00413-00413-00388+00398+00830-00830-00652+ 82CBOVIXW VIX OOPC 20200602 002100000665+01246-01246-00721+00723+01124-00217+09783+011821160007236+ 81CBOVIXW VIX OOPP 20200602 002100000001+00002+00003+00004+00029-00019-00004+00004+00181- 82CBOVIXW VIX OOPP 20200602 002100000168-00004+00004+00529-00527-00001+00629-00216-011821160000036+ 81CBOVIXW VIX OOPC 20200602 002200000001+00005+00409-00409-00368+00381+00825-00825-00584+ 82CBOVIXW VIX OOPC 20200602 002200000595+01242-01242-00627+00628+01123-00188+09567+011821160006280+ 81CBOVIXW VIX OOPP 20200602 002200000001+00005+00007+00008+00049-00036-00008+00008+00250- 82CBOVIXW VIX OOPP 20200602 002200000239-00008+00008+00623-00622-00002+00657-00432-011821160000080+ 81CBOVIXW VIX OOPC 20200602 002300000001+00007+00404-00404-00343+00359+00820-00820-00510+ 82CBOVIXW VIX OOPC 20200602 002300000518+01237-01237-00533+00533+01121-00160+09305+011297030005333+ 81CBOVIXW VIX OOPP 20200602 002300000001+00007+00012+00013+00074-00058-00013+00013+00323- 82CBOVIXW VIX OOPP 20200602 002300000315-00013+00013+00717-00717-00004+00686-00694-011297030000133+ 81CBOVIXW VIX OOPC 20200602 002400000001+00009+00399-00398-00313+00330+00815-00815-00429+ 82CBOVIXW VIX OOPC 20200602 002400000434+01231-01231-00439+00439+01119-00132+09005+010323810004386+ 81CBOVIXW VIX OOPP 20200602 002400000001+00009+00017+00018+00104-00087-00018+00019+00404- 82CBOVIXW VIX OOPP 20200602 002400000399-00019+00019+00811-00811-00006+00714-00994-010323810000186+ 81CBOVIXW VIX OOPC 20200602 002500000001+00012+00389-00387-00272+00288+00803-00803-00347+ 82CBOVIXW VIX OOPC 20200602 002500000349+01220-01220-00350+00350+01116-00105+08465+009801080003500+ 81CBOVIXW VIX OOPP 20200602 002500000001+00012+00028+00029+00145-00129-00030+00030+00487- 82CBOVIXW VIX OOPP 20200602 002500000485-00030+00030+00900-00900-00009+00741-01534-009801080000300+ 81CBOVIXW VIX OOPC 20200602 002600000002+00017+00368-00364-00224+00238+00779-00778-00273+ 82CBOVIXW VIX OOPC 20200602 002600000274+01195-01195-00275+00275+01108-00083+07578+009970940002750+ 81CBOVIXW VIX OOPP 20200602 002600000002+00017+00049+00053+00192-00178-00055+00055+00560- 82CBOVIXW VIX OOPP 20200602 002600000559-00055+00055+00975-00975-00017+00763-02421-009970940000550+ 81CBOVIXW VIX OOPC 20200602 002700000004+00022+00331-00323-00185+00197+00731-00729-00223+ 82CBOVIXW VIX OOPC 20200602 002700000224+01145-01145-00225+00225+01093-00068+06461+011192570002250+ 81CBOVIXW VIX OOPP 20200602 002700000004+00022+00086+00094+00232-00220-00103+00104+00610- 82CBOVIXW VIX OOPP 20200602 002700000609-00105+00105+01025-01025-00032+00778-03538-011192570001050+ 81CBOVIXW VIX OOPC 20200602 002800000004+00024+00297-00285-00148+00157+00684-00681-00174+ 82CBOVIXW VIX OOPC 20200602 002800000175+01096-01095-00175+00175+01078-00053+05485+011481090001750+ 81CBOVIXW VIX OOPP 20200602 002800000004+00024+00120+00132+00269-00259-00149+00153+00659- 82CBOVIXW VIX OOPP 20200602 002800000659-00154+00155+01075-01075-00047+00793-04514-011481090001550+ 81CBOVIXW VIX OOPC 20200602 002900000006+00026+00258-00241-00124+00132+00622-00615-00147+ 82CBOVIXW VIX OOPC 20200602 002900000147+01025-01024-00147+00147+01057-00044+04635+012648450001475+ 81CBOVIXW VIX OOPP 20200602 002900000006+00026+00159+00175+00292-00284-00212+00218+00687- 82CBOVIXW VIX OOPP 20200602 002900000686-00225+00226+01102-01102-00068+00801-05364-012648450002275+ 81CBOVIXW VIX OOPC 20200602 003000000007+00026+00223-00204-00104+00111+00562-00552-00122+ 82CBOVIXW VIX OOPC 20200602 003000000123+00955-00951-00123+00123+01034-00037+03930+013490680001232+ 81CBOVIXW VIX OOPP 20200602 003000000007+00026+00193+00213+00313-00306-00271+00282+00711- 82CBOVIXW VIX OOPP 20200602 003000000710-00295+00299+01127-01127-00091+00809-06069-013490680003031+ 81CBOVIXW VIX OOPC 20200602 003250000007+00022+00154-00131-00067+00071+00427-00407-00077+ 82CBOVIXW VIX OOPC 20200602 003250000077+00778-00767-00077+00077+00973-00023+02600+014978060000775+ 81CBOVIXW VIX OOPP 20200602 003250000007+00022+00263+00285+00350-00346-00407+00426+00756- 82CBOVIXW VIX OOPP 20200602 003250000756-00472+00483+01173-01173-00152+00822-07399-014978060005074+ 81CBOVIXW VIX OOPC 20200602 003500000004+00013+00092-00071-00029+00031+00299-00275-00032+ 82CBOVIXW VIX OOPC 20200602 003500000032+00607-00590-00032+00032+00911-00010+01337+014059350000318+ 81CBOVIXW VIX OOPP 20200602 003500000004+00013+00324+00345+00388-00386-00534+00558+00802- 82CBOVIXW VIX OOPP 20200602 003500000802-00643+00660+01218-01218-00214+00836-08662-014059350007117+ 81CBOVIXW VIX OOPC 20200602 003750000004+00011+00064-00046-00022+00023+00217-00192-00024+ 82CBOVIXW VIX OOPC 20200602 003750000024+00465-00441-00024+00024+00839-00007+00971+015884920000242+ 81CBOVIXW VIX OOPP 20200602 003750000004+00011+00353+00371+00395-00393-00616+00642+00809- 82CBOVIXW VIX OOPP 20200602 003750000809-00785+00809+01226-01226-00286+00838-09028-015884920009542+ 81CBOVIXW VIX OOPC 20200602 004000000003+00008+00043-00029-00015+00016+00156-00132-00017+ 82CBOVIXW VIX OOPC 20200602 004000000017+00353-00325-00017+00017+00767-00005+00670+016972650000166+ 81CBOVIXW VIX OOPP 20200602 004000000003+00008+00374+00388+00401-00401-00678+00702+00817- 82CBOVIXW VIX OOPP 20200602 004000000817-00897+00925+01233-01233-00358+00841-09329-016972650011966+ 81CBOVIXW VIX OOPC 20200602 004250000004+00008+00033-00021-00013+00014+00121-00099-00015+ 82CBOVIXW VIX OOPC 20200602 004250000015+00279-00251-00015+00015+00695-00004+00556+018693130000147+ 81CBOVIXW VIX OOPP 20200602 004250000004+00008+00384+00396+00403-00403-00713+00734+00819- 82CBOVIXW VIX OOPP 20200602 004250000819-00971+00999+01235-01235-00430+00841-09443-018693130014446+ 81CBOVIXW VIX OOPC 20200602 004500000003+00007+00025-00015-00011+00012+00095-00076-00013+ 82CBOVIXW VIX OOPC 20200602 004500000013+00224-00196-00013+00013+00626-00004+00462+020129210000127+ 81CBOVIXW VIX OOPP 20200602 004500000003+00007+00391+00401+00405-00405-00738+00757+00821- 82CBOVIXW VIX OOPP 20200602 004500000821-01026+01054+01237-01237-00499+00842-09537-020129210016926+ 81CBOVIXW VIX OOPC 20200602 004750000003+00006+00020-00011-00010+00010+00076-00059-00011+ 82CBOVIXW VIX OOPC 20200602 004750000011+00180-00155-00011+00011+00562-00003+00380+021298680000107+ 81CBOVIXW VIX OOPP 20200602 004750000003+00006+00397+00405+00407-00407-00758+00774+00823- 82CBOVIXW VIX OOPP 20200602 004750000823-01070+01095+01239-01239-00563+00842-09619-021298680019407+ 81CBOVIXW VIX OOPC 20200602 005000000003+00006+00016-00009-00009+00009+00063-00048-00010+ 82CBOVIXW VIX OOPC 20200602 005000000010+00150-00127-00010+00010+00503-00003+00334+022594220000097+ 81CBOVIXW VIX OOPP 20200602 005000000003+00006+00401+00408+00408-00407-00771+00785+00824- 82CBOVIXW VIX OOPP 20200602 005000000824-01100+01123+01240-01240-00622+00843-09665-022594220021897+ 81CBOVIXW VIX OOPC 20200602 005250000003+00005+00013-00007-00008+00008+00052-00039-00009+ 82CBOVIXW VIX OOPC 20200602 005250000009+00126-00105-00009+00009+00451-00003+00292+023730370000088+ 81CBOVIXW VIX OOPP 20200602 005250000003+00005+00403+00410+00409-00408-00781+00794+00825- 82CBOVIXW VIX OOPP 20200602 005250000825-01124+01145+01241-01241-00674+00843-09706-023730370024387+ 81CBOVIXW VIX OOPC 20200602 005500000003+00005+00011-00006-00007+00007+00044-00032-00008+ 82CBOVIXW VIX OOPC 20200602 005500000008+00107-00088-00008+00008+00404-00002+00255+024715480000078+ 81CBOVIXW VIX OOPP 20200602 005500000003+00005+00406+00411+00410-00409-00790+00801+00826- 82CBOVIXW VIX OOPP 20200602 005500000826-01143+01162+01242-01242-00721+00843-09744-024715480026878+ 81CBOVIXW VIX OOPC 20200602 005750000003+00004+00009-00004-00006+00006+00037-00027-00007+ 82CBOVIXW VIX OOPC 20200602 005750000007+00090-00073-00007+00007+00362-00002+00221+025552680000068+ 81CBOVIXW VIX OOPP 20200602 005750000003+00004+00408+00412+00411-00410-00797+00807+00827- 82CBOVIXW VIX OOPP 20200602 005750000827-01160+01177+01243-01243-00763+00844-09778-025552680029368+ 81CBOVIXW VIX OOPC 20200602 006000000002+00004+00007-00003-00005+00006+00031-00022-00006+ 82CBOVIXW VIX OOPC 20200602 006000000006+00076-00061-00006+00006+00324-00002+00189+026239200000059+ 81CBOVIXW VIX OOPP 20200602 006000000002+00004+00409+00413+00411-00411-00803+00811+00828- 82CBOVIXW VIX OOPP 20200602 006000000827-01174+01189+01244-01244-00801+00844-09810-026239200031858+ 81CBOVIXW VIX OOPC 20200602 006250000002+00003+00006-00002-00004+00005+00025-00018-00005+ 82CBOVIXW VIX OOPC 20200602 006250000005+00064-00050-00005+00005+00289-00001+00158+026764370000049+ 81CBOVIXW VIX OOPP 20200602 006250000002+00003+00411+00414+00412-00412-00808+00816+00828- 82CBOVIXW VIX OOPP 20200602 006250000828-01186+01200+01245-01245-00836+00844-09841-026764370034349+ 81CBOVIXW VIX OOPC 20200602 006500000002+00003+00005-00002-00004+00004+00020-00014-00004+ 82CBOVIXW VIX OOPC 20200602 006500000004+00052-00040-00004+00004+00257-00001+00128+027104970000040+ 81CBOVIXW VIX OOPP 20200602 006500000002+00003+00412+00415+00413-00413-00813+00819+00829- 82CBOVIXW VIX OOPP 20200602 006500000829-01198+01210+01246-01246-00868+00845-09871-027104970036839+ 81CBOVIXW VIX OOPC 20200602 006750000001+00002+00003-00001-00003+00003+00016-00011-00003+ 82CBOVIXW VIX OOPC 20200602 006750000003+00042-00032-00003+00003+00226-00001+00099+027213860000030+ 81CBOVIXW VIX OOPP 20200602 006750000001+00002+00413+00415+00414-00414-00817+00823+00830- 82CBOVIXW VIX OOPP 20200602 006750000830-01208+01218+01247-01247-00899+00845-09900-027213860039329+ 81CBOVIXW VIX OOPC 20200602 007000000001+00002+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20200602 007000000002+00033-00024-00002+00002+00197-00001+00075+027213860000022+ 81CBOVIXW VIX OOPP 20200602 007000000001+00002+00414+00416+00415-00415-00821+00825+00831- 82CBOVIXW VIX OOPP 20200602 007000000831-01217+01226+01248-01248-00928+00845-09924-027213860041821+ 81CBOVIXW VIX OOPC 20200602 007250000001+00001+00002-00001-00001+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20200602 007250000002+00026-00019-00002+00002+00172-00000+00056+027213860000016+ 81CBOVIXW VIX OOPP 20200602 007250000001+00001+00415+00416+00415-00415-00824+00827+00832- 82CBOVIXW VIX OOPP 20200602 007250000832-01224+01231+01248-01248-00953+00845-09943-027213860044315+ 81CBOVIXW VIX OOPC 20200602 007500000001+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200602 007500000001+00020-00014-00001+00001+00150-00000+00042+027213860000012+ 81CBOVIXW VIX OOPP 20200602 007500000001+00001+00415+00416+00416-00416-00826+00829+00832- 82CBOVIXW VIX OOPP 20200602 007500000832-01230+01236+01249-01249-00975+00845-09957-027213860046811+ 81CBOVIXW VIX OOPC 20200602 008000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200602 008000000001+00013-00008-00001+00001+00112-00000+00024+027213860000007+ 81CBOVIXW VIX OOPP 20200602 008000000000+00000+00416+00417+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20200602 008000000833-01237+01242+01249-01249-01013+00845-09975-027213860051806+ 81CBOVIXW VIX OOPC 20200602 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200602 008500000000+00008-00005-00000+00000+00084-00000+00014+027213860000004+ 81CBOVIXW VIX OOPP 20200602 008500000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200602 008500000833-01242+01245+01250-01250-01041+00846-09985-027213860056803+ 81CBOVIXW VIX OOPC 20200602 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200602 009000000000+00005-00003-00000+00000+00062-00000+00008+027213860000002+ 81CBOVIXW VIX OOPP 20200602 009000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200602 009000000833-01245+01247+01250-01250-01063+00846-09991-027213860061801+ 81CBOVIXW VIX OOPC 20200602 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200602 009500000000+00003-00002-00000+00000+00046-00000+00004+027213860000001+ 81CBOVIXW VIX OOPP 20200602 009500000000+00000+00417+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200602 009500000833-01247+01248+01250-01250-01079+00846-09995-027213860066800+ 81CBOVIXW VIX OOPC 20200602 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200602 010000000000+00002-00001-00000+00000+00034-00000+00002+027213860000001+ 81CBOVIXW VIX OOPP 20200602 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 010000000833-01248+01249+01250-01250-01091+00846-09997-027213860071800+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01249+01250+01125-00562+09999+010463060018749+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00001-00000-00000+00300-00000+010463060000000+ 81CBOVIXW VIX OOPC 20200610 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01248+01249+01125-00547+09999+010463060018249+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00002-00001-00000+00315-00000+010463060000000+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01246+01248+01125-00532+09999+010463060017749+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001100000000-00000+00000+00004-00001-00000+00330-00000+010463060000000+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01244+01247+01125-00517+09999+010463060017249+ 81CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00006-00003-00000+00345-00000+010463060000000+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01240+01245+01125-00502+09999+010463060016749+ 81CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00010-00005-00000+00360-00000+010463060000000+ 81CBOVIXW VIX OOPC 20200610 001250000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001250000833+01250-01250-01234+01241+01125-00487+09999+010463060016249+ 81CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001250000000-00000+00000+00016-00009-00000+00375-00000+010463060000000+ 81CBOVIXW VIX OOPC 20200610 001300000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001300000833+01250-01250-01227+01236+01125-00472+09999+010463060015749+ 81CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200610 001300000001-00000+00000+00023-00014-00000+00390-00000+010463060000000+ 81CBOVIXW VIX OOPC 20200610 001350000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200610 001350000832+01250-01250-01217+01228+01125-00457+09998+010463060015249+ 81CBOVIXW VIX OOPP 20200610 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200610 001350000001-00000+00000+00033-00022-00000+00405-00000+010463060000000+ 81CBOVIXW VIX OOPC 20200610 001400000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200610 001400000831+01250-01250-01205+01218+01125-00442+09998+010463060014750+ 81CBOVIXW VIX OOPP 20200610 001400000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200610 001400000002-00000+00000+00045-00032-00000+00420-00001-010463060000000+ 81CBOVIXW VIX OOPC 20200610 001450000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200610 001450000830+01250-01250-01190+01204+01125-00427+09996+010463060014250+ 81CBOVIXW VIX OOPP 20200610 001450000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200610 001450000004-00000+00000+00060-00046-00000+00435-00002-010463060000001+ 81CBOVIXW VIX OOPC 20200610 001500000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200610 001500000827+01250-01250-01172+01188+01125-00413+09994+010463060013750+ 81CBOVIXW VIX OOPP 20200610 001500000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200610 001500000006-00000+00000+00078-00062-00000+00450-00005-010463060000001+ 81CBOVIXW VIX OOPC 20200610 001600000000-00000+00416-00416-00414+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200610 001600000819+01250-01250-01126+01145+01125-00383+09984+010463060012752+ 81CBOVIXW VIX OOPP 20200610 001600000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20200610 001600000014-00000+00000+00123-00105-00000+00480-00015-010463060000003+ 81CBOVIXW VIX OOPC 20200610 001700000000-00000+00416-00416-00410+00414+00833-00833-00792+ 82CBOVIXW VIX OOPC 20200610 001700000806+01249-01249-01070+01088+01125-00353+09961+010463060011757+ 81CBOVIXW VIX OOPP 20200610 001700000000-00000+00001+00001+00006-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20200610 001700000028-00001+00001+00180-00162-00000+00509-00038-010463060000007+ 81CBOVIXW VIX OOPC 20200610 001800000000-00001+00415-00415-00405+00411+00832-00832-00766+ 82CBOVIXW VIX OOPC 20200610 001800000784+01248-01248-01003+01020+01124-00323+09914+010463060010767+ 81CBOVIXW VIX OOPP 20200610 001800000000-00001+00001+00002+00012-00005-00002+00002+00067- 82CBOVIXW VIX OOPP 20200610 001800000049-00002+00002+00246-00230-00001+00539-00084-010463060000018+ 81CBOVIXW VIX OOPC 20200610 001900000001-00002+00414-00413-00396+00406+00830-00829-00732+ 82CBOVIXW VIX OOPC 20200610 001900000753+01246-01246-00929+00944+01124-00294+09831+010463060009788+ 81CBOVIXW VIX OOPP 20200610 001900000001-00002+00003+00004+00021-00010-00004+00004+00101- 82CBOVIXW VIX OOPP 20200610 001900000080-00004+00004+00321-00306-00001+00569-00168-010463060000038+ 81CBOVIXW VIX OOPC 20200610 002000000001-00004+00411-00410-00383+00398+00826-00826-00691+ 82CBOVIXW VIX OOPC 20200610 002000000713+01242-01242-00850+00861+01123-00265+09694+010463060008825+ 81CBOVIXW VIX OOPP 20200610 002000000001-00004+00006+00007+00033-00019-00007+00007+00143- 82CBOVIXW VIX OOPP 20200610 002000000120-00007+00007+00400-00389-00002+00597-00304-010463060000075+ 81CBOVIXW VIX OOPC 20200610 002100000002-00006+00406-00404-00367+00385+00820-00820-00642+ 82CBOVIXW VIX OOPC 20200610 002100000665+01236-01236-00767+00776+01121-00237+09490+010463060007886+ 81CBOVIXW VIX OOPP 20200610 002100000002-00006+00010+00012+00050-00031-00013+00013+00192- 82CBOVIXW VIX OOPP 20200610 002100000169-00013+00014+00483-00474-00004+00626-00509-010463060000136+ 81CBOVIXW VIX OOPC 20200610 002200000003-00008+00400-00396-00346+00369+00812-00811-00588+ 82CBOVIXW VIX OOPC 20200610 002200000610+01227-01227-00684+00691+01118-00209+09205+010463060006980+ 81CBOVIXW VIX OOPP 20200610 002200000003-00008+00017+00021+00070-00048-00022+00023+00246- 82CBOVIXW VIX OOPP 20200610 002200000224-00023+00023+00566-00559-00007+00653-00794-010463060000231+ 81CBOVIXW VIX OOPC 20200610 002300000004-00011+00391-00385-00322+00348+00799-00797-00530+ 82CBOVIXW VIX OOPC 20200610 002300000550+01214-01213-00603+00608+01114-00184+08832+010463060006118+ 81CBOVIXW VIX OOPP 20200610 002300000004-00011+00026+00032+00094-00069-00034+00036+00303- 82CBOVIXW VIX OOPP 20200610 002300000283-00036+00037+00647-00642-00011+00679-01166-010463060000368+ 81CBOVIXW VIX OOPC 20200610 002400000005-00015+00379-00370-00296+00323+00782-00779-00471+ 82CBOVIXW VIX OOPC 20200610 002400000489+01195-01194-00525+00529+01108-00159+08373+010468040005308+ 81CBOVIXW VIX OOPP 20200610 002400000005-00015+00038+00047+00121-00094-00051+00054+00362- 82CBOVIXW VIX OOPP 20200610 002400000345-00055+00056+00725-00721-00017+00703-01626-010468040000558+ 81CBOVIXW VIX OOPC 20200610 002500000006-00018+00360-00346-00266+00294+00754-00748-00416+ 82CBOVIXW VIX OOPC 20200610 002500000432+01163-01161-00461+00463+01098-00139+07749+011025600004650+ 81CBOVIXW VIX OOPP 20200610 002500000006-00018+00057+00070+00151-00123-00080+00085+00418- 82CBOVIXW VIX OOPP 20200610 002500000402-00087+00089+00789-00787-00027+00723-02249-011025600000900+ 81CBOVIXW VIX OOPC 20200610 002600000006-00021+00341-00324-00238+00265+00725-00717-00363+ 82CBOVIXW VIX OOPC 20200610 002600000376+01130-01127-00397+00399+01087-00120+07155+011144930004000+ 81CBOVIXW VIX OOPP 20200610 002600000006-00021+00076+00093+00179-00151-00108+00117+00470- 82CBOVIXW VIX OOPP 20200610 002600000457-00120+00123+00853-00851-00037+00742-02843-011144930001250+ 81CBOVIXW VIX OOPC 20200610 002700000006-00024+00318-00296-00212+00238+00688-00675-00319+ 82CBOVIXW VIX OOPC 20200610 002700000331+01086-01080-00347+00349+01072-00105+06514+011646540003500+ 81CBOVIXW VIX OOPP 20200610 002700000006-00024+00098+00120+00205-00179-00145+00158+00514- 82CBOVIXW VIX OOPP 20200610 002700000503-00164+00170+00903-00901-00052+00757-03484-011646540001750+ 81CBOVIXW VIX OOPC 20200610 002800000006-00025+00296-00270-00187+00212+00651-00634-00278+ 82CBOVIXW VIX OOPC 20200610 002800000288+01040-01032-00301+00302+01057-00091+05909+011908810003025+ 81CBOVIXW VIX OOPP 20200610 002800000006-00025+00120+00147+00229-00204-00182+00199+00555- 82CBOVIXW VIX OOPP 20200610 002800000545-00210+00218+00949-00948-00068+00771-04090-011908810002275+ 81CBOVIXW VIX OOPC 20200610 002900000006-00026+00274-00244-00167+00190+00610-00589-00246+ 82CBOVIXW VIX OOPC 20200610 002900000255+00988-00975-00266+00267+01037-00080+05343+012438640002675+ 81CBOVIXW VIX OOPP 20200610 002900000006-00026+00143+00173+00250-00226-00223+00244+00587- 82CBOVIXW VIX OOPP 20200610 002900000578-00262+00275+00984-00983-00088+00782-04656-012438640002925+ 81CBOVIXW VIX OOPC 20200610 003000000006-00026+00252-00219-00148+00169+00571-00546-00215+ 82CBOVIXW VIX OOPC 20200610 003000000222+00937-00921-00231+00232+01018-00070+04813+012706990002325+ 81CBOVIXW VIX OOPP 20200610 003000000006-00026+00165+00197+00269-00247-00262+00287+00618- 82CBOVIXW VIX OOPP 20200610 003000000611-00313+00329+01019-01018-00107+00792-05185-012706990003575+ 81CBOVIXW VIX OOPC 20200610 003250000005-00025+00202-00166-00108+00125+00476-00442-00154+ 82CBOVIXW VIX OOPC 20200610 003250000159+00808-00782-00164+00165+00963-00050+03674+013346810001650+ 81CBOVIXW VIX OOPP 20200610 003250000005-00025+00214+00251+00308-00291-00357+00391+00679- 82CBOVIXW VIX OOPP 20200610 003250000674-00442+00468+01086-01085-00162+00813-06324-013346810005400+ 81CBOVIXW VIX OOPC 20200610 003500000004-00023+00163-00126-00084+00098+00394-00355-00118+ 82CBOVIXW VIX OOPC 20200610 003500000122+00687-00652-00126+00126+00901-00038+02875+014334740001263+ 81CBOVIXW VIX OOPP 20200610 003500000004-00023+00254+00291+00333-00319-00439+00479+00715- 82CBOVIXW VIX OOPP 20200610 003500000711-00563+00598+01124-01124-00224+00824-07124-014334740007513+ 81CBOVIXW VIX OOPC 20200610 003750000003-00021+00131-00095-00064+00075+00325-00283-00090+ 82CBOVIXW VIX OOPC 20200610 003750000093+00581-00540-00095+00096+00837-00029+02247+015024600000958+ 81CBOVIXW VIX OOPP 20200610 003750000003-00021+00286+00321+00352-00341-00508+00550+00744- 82CBOVIXW VIX OOPP 20200610 003750000741-00669+00710+01155-01154-00288+00833-07752-015024600009707+ 81CBOVIXW VIX OOPC 20200610 004000000003-00017+00101-00069-00045+00053+00260-00219-00062+ 82CBOVIXW VIX OOPC 20200610 004000000064+00481-00436-00065+00065+00774-00020+01650+015045790000653+ 81CBOVIXW VIX OOPP 20200610 004000000003-00017+00316+00348+00371-00363-00573+00615+00772- 82CBOVIXW VIX OOPP 20200610 004000000770-00769+00814+01185-01185-00350+00843-08348-015045790011902+ 81CBOVIXW VIX OOPC 20200610 004250000002-00013+00077-00049-00032+00038+00206-00167-00043+ 82CBOVIXW VIX OOPC 20200610 004250000044+00394-00348-00045+00045+00711-00014+01209+015141470000450+ 81CBOVIXW VIX OOPP 20200610 004250000002-00013+00340+00368+00385-00379-00627+00667+00790- 82CBOVIXW VIX OOPP 20200610 004250000789-00856+00902+01205-01205-00414+00849-08790-015141470014199+ 81CBOVIXW VIX OOPC 20200610 004500000001-00012+00064-00039-00027+00032+00173-00136-00036+ 82CBOVIXW VIX OOPC 20200610 004500000037+00334-00288-00037+00037+00649-00011+00999+015919110000375+ 81CBOVIXW VIX OOPP 20200610 004500000001-00012+00353+00378+00390-00385-00661+00698+00798- 82CBOVIXW VIX OOPP 20200610 004500000797-00916+00962+01213-01212-00476+00851-08999-015919110016624+ 81CBOVIXW VIX OOPC 20200610 004750000001-00010+00052-00030-00021+00025+00143-00109-00029+ 82CBOVIXW VIX OOPC 20200610 004750000029+00282-00237-00030+00030+00591-00009+00807+016431360000300+ 81CBOVIXW VIX OOPP 20200610 004750000001-00010+00365+00387+00395-00391-00690+00724+00805- 82CBOVIXW VIX OOPP 20200610 004750000804-00968+01013+01220-01220-00534+00853-09191-016431360019049+ 81CBOVIXW VIX OOPC 20200610 005000000001-00009+00044-00024-00018+00021+00121-00090-00024+ 82CBOVIXW VIX OOPC 20200610 005000000025+00241-00199-00025+00025+00538-00008+00676+017028060000252+ 81CBOVIXW VIX OOPP 20200610 005000000001-00009+00373+00392+00399-00395-00712+00743+00809- 82CBOVIXW VIX OOPP 20200610 005000000809-01009+01051+01225-01225-00587+00855-09322-017028060021501+ 81CBOVIXW VIX OOPC 20200610 005250000001-00008+00038-00021-00016+00020+00107-00078-00022+ 82CBOVIXW VIX OOPC 20200610 005250000023+00213-00173-00023+00023+00491-00007+00606+017841460000231+ 81CBOVIXW VIX OOPP 20200610 005250000001-00008+00378+00396+00400-00397-00726+00755+00811- 82CBOVIXW VIX OOPP 20200610 005250000811-01037+01077+01227-01227-00634+00855-09393-017841460023980+ 81CBOVIXW VIX OOPC 20200610 005500000000-00008+00034-00018-00015+00018+00095-00068-00020+ 82CBOVIXW VIX OOPC 20200610 005500000021+00189-00151-00021+00021+00450-00006+00542+018548670000211+ 81CBOVIXW VIX OOPP 20200610 005500000000-00008+00383+00399+00402-00399-00739+00765+00813- 82CBOVIXW VIX OOPP 20200610 005500000813-01061+01099+01229-01229-00675+00856-09456-018548670026459+ 81CBOVIXW VIX OOPC 20200610 005750000000-00007+00030-00015-00013+00016+00084-00059-00018+ 82CBOVIXW VIX OOPC 20200610 005750000019+00168-00133-00019+00019+00412-00006+00483+019155350000190+ 81CBOVIXW VIX OOPP 20200610 005750000000-00007+00387+00401+00403-00401-00750+00774+00815- 82CBOVIXW VIX OOPP 20200610 005750000815-01082+01117+01231-01231-00713+00856-09515-019155350028939+ 81CBOVIXW VIX OOPC 20200610 006000000000-00006+00026-00013-00012+00014+00074-00051-00016+ 82CBOVIXW VIX OOPC 20200610 006000000016+00149-00116-00017+00017+00377-00005+00428+019664140000169+ 81CBOVIXW VIX OOPP 20200610 006000000000-00006+00390+00404+00405-00402-00759+00782+00817- 82CBOVIXW VIX OOPP 20200610 006000000817-01101+01134+01233-01233-00748+00857-09571-019664140031418+ 81CBOVIXW VIX OOPC 20200610 006250000000+00006+00023-00011-00010+00013+00065-00044-00014+ 82CBOVIXW VIX OOPC 20200610 006250000014+00132-00101-00015+00015+00345-00004+00375+020074470000149+ 81CBOVIXW VIX OOPP 20200610 006250000000-00006+00394+00406+00406-00404-00768+00789+00819- 82CBOVIXW VIX OOPP 20200610 006250000819-01118+01149+01235-01235-00780+00858-09623-020074470033897+ 81CBOVIXW VIX OOPC 20200610 006500000000+00005+00020-00009-00009+00011+00057-00038-00012+ 82CBOVIXW VIX OOPC 20200610 006500000012+00116-00088-00013+00013+00316-00004+00325+020381840000128+ 81CBOVIXW VIX OOPP 20200610 006500000000+00005+00397+00407+00408-00406-00776+00795+00821- 82CBOVIXW VIX OOPP 20200610 006500000821-01134+01162+01237-01237-00809+00858-09674-020381840036376+ 81CBOVIXW VIX OOPC 20200610 006750000000+00004+00017-00008-00008+00009+00049-00032-00010+ 82CBOVIXW VIX OOPC 20200610 006750000010+00101-00075-00011+00011+00287-00003+00276+020576140000107+ 81CBOVIXW VIX OOPP 20200610 006750000000+00004+00400+00409+00409-00408-00784+00801+00823- 82CBOVIXW VIX OOPP 20200610 006750000823-01149+01175+01239-01239-00838+00859-09723-020576140038855+ 81CBOVIXW VIX OOPC 20200610 007000000000+00004+00014-00006-00006+00007+00041-00026-00008+ 82CBOVIXW VIX OOPC 20200610 007000000008+00087-00063-00009+00009+00260-00003+00227+020638060000087+ 81CBOVIXW VIX OOPP 20200610 007000000000+00004+00402+00411+00410-00409-00792+00807+00825- 82CBOVIXW VIX OOPP 20200610 007000000825-01163+01187+01241-01241-00865+00860-09772-020638060041334+ 81CBOVIXW VIX OOPC 20200610 007250000000+00003+00012-00005-00005+00006+00035-00022-00007+ 82CBOVIXW VIX OOPC 20200610 007250000007+00073-00052-00007+00007+00234-00002+00184+020638060000069+ 81CBOVIXW VIX OOPP 20200610 007250000000+00003+00405+00412+00412-00411-00799+00812+00827- 82CBOVIXW VIX OOPP 20200610 007250000827-01176+01198+01243-01243-00891+00860-09815-020638060043816+ 81CBOVIXW VIX OOPC 20200610 007500000000+00003+00010-00004-00004+00005+00029-00017-00005+ 82CBOVIXW VIX OOPC 20200610 007500000005+00062-00043-00005+00005+00210-00002+00149+020638060000054+ 81CBOVIXW VIX OOPP 20200610 007500000000+00003+00407+00413+00413-00412-00804+00816+00828- 82CBOVIXW VIX OOPP 20200610 007500000828-01188+01207+01245-01245-00914+00861-09849-020638060046302+ 81CBOVIXW VIX OOPC 20200610 008000000000+00002+00007-00002-00003+00003+00020-00012-00003+ 82CBOVIXW VIX OOPC 20200610 008000000003+00045-00030-00003+00003+00170-00001+00098+020638060000035+ 81CBOVIXW VIX OOPP 20200610 008000000000+00002+00410+00414+00414-00414-00813+00822+00830- 82CBOVIXW VIX OOPP 20200610 008000000830-01205+01220+01247-01247-00955+00861-09900-020638060051282+ 81CBOVIXW VIX OOPC 20200610 008500000000+00001+00004-00001-00002+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20200610 008500000002+00032-00020-00002+00002+00136-00001+00065+020638060000022+ 81CBOVIXW VIX OOPP 20200610 008500000000+00001+00412+00415+00415-00415-00819+00826+00831- 82CBOVIXW VIX OOPP 20200610 008500000831-01218+01230+01248-01248-00988+00862-09934-020638060056269+ 81CBOVIXW VIX OOPC 20200610 009000000000+00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200610 009000000001+00023-00014-00001+00001+00109-00000+00043+020638060000014+ 81CBOVIXW VIX OOPP 20200610 009000000000+00001+00414+00416+00416-00415-00823+00828+00832- 82CBOVIXW VIX OOPP 20200610 009000000832-01227+01236+01249-01249-01016+00862-09955-020638060061261+ 81CBOVIXW VIX OOPC 20200610 009500000000+00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200610 009500000001+00017-00010-00001+00001+00088-00000+00029+020638060000009+ 81CBOVIXW VIX OOPP 20200610 009500000000+00001+00415+00416+00416-00416-00826+00830+00832- 82CBOVIXW VIX OOPP 20200610 009500000832-01233+01240+01249-01249-01037+00862-09970-020638060066256+ 81CBOVIXW VIX OOPC 20200610 010000000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200610 010000000001+00012-00007-00001+00001+00070-00000+00019+020638060000006+ 81CBOVIXW VIX OOPP 20200610 010000000000+00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIXW VIX OOPP 20200610 010000000833-01238+01243+01249-01249-01055+00862-09979-020638060071252+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01247+01249+01125-00584+09998+008766410019473+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00003-00001-00000+00300-00000+008766410000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01246+01248+01125-00569+09998+008766410018973+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00004-00001-00000+00315-00000+008766410000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01243+01247+01125-00554+09998+008766410018473+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00007-00003-00000+00330-00000+008766410000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01239+01245+01125-00539+09998+008766410017973+ 81CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00010-00004-00000+00345-00000+008766410000000+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001200000833+01250-01250-01235+01242+01125-00524+09998+008766410017473+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00015-00007-00000+00360-00000+008766410000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001250000832+01250-01250-01228+01238+01125-00509+09997+008766410016973+ 81CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001250000001-00000+00000+00022-00011-00000+00375-00001-008766410000000+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200624 001300000832+01250-01250-01220+01233+01125-00494+09996+008766410016473+ 81CBOVIXW VIX OOPP 20200624 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001300000002-00000+00000+00030-00017-00000+00390-00002-008766410000001+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200624 001350000831+01250-01250-01210+01225+01125-00479+09994+008766410015974+ 81CBOVIXW VIX OOPP 20200624 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200624 001350000003-00000+00000+00040-00025-00000+00405-00004-008766410000001+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000+00417-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200624 001400000829+01250-01250-01197+01215+01125-00464+09991+008766410015475+ 81CBOVIXW VIX OOPP 20200624 001400000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200624 001400000004-00000+00000+00052-00034-00000+00420-00007-008766410000002+ 81CBOVIXW VIX OOPC 20200624 001450000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200624 001450000827+01250-01250-01183+01203+01125-00449+09987+008766410014976+ 81CBOVIXW VIX OOPP 20200624 001450000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200624 001450000006-00000+00000+00067-00047-00000+00435-00011-008766410000003+ 81CBOVIXW VIX OOPC 20200624 001500000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200624 001500000824+01249-01249-01166+01189+01125-00434+09980+008766410014477+ 81CBOVIXW VIX OOPP 20200624 001500000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20200624 001500000009-00000+00000+00084-00061-00000+00450-00018-008766410000004+ 81CBOVIXW VIX OOPC 20200624 001600000001-00001+00416-00416-00410+00415+00832-00832-00800+ 82CBOVIXW VIX OOPC 20200624 001600000815+01249-01249-01125+01151+01125-00404+09957+008766410013483+ 81CBOVIXW VIX OOPP 20200624 001600000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20200624 001600000018-00001+00001+00124-00099-00000+00479-00041-008766410000010+ 81CBOVIXW VIX OOPC 20200624 001700000001-00001+00415-00415-00404+00413+00831-00831-00781+ 82CBOVIXW VIX OOPC 20200624 001700000801+01248-01248-01076+01103+01124-00375+09914+008766410012495+ 81CBOVIXW VIX OOPP 20200624 001700000001-00001+00001+00002+00012-00004-00002+00002+00052- 82CBOVIXW VIX OOPP 20200624 001700000032-00002+00002+00174-00147-00001+00509-00084-008766410000022+ 81CBOVIXW VIX OOPC 20200624 001800000002-00002+00414-00413-00397+00409+00829-00829-00756+ 82CBOVIXW VIX OOPC 20200624 001800000781+01246-01246-01018+01046+01124-00346+09842+008766410011517+ 81CBOVIXW VIX OOPP 20200624 001800000002-00002+00003+00004+00020-00007-00004+00004+00078- 82CBOVIXW VIX OOPP 20200624 001800000052-00004+00004+00232-00204-00001+00538-00156-008766410000043+ 81CBOVIXW VIX OOPC 20200624 001900000003-00004+00412-00409-00386+00404+00826-00825-00724+ 82CBOVIXW VIX OOPC 20200624 001900000754+01242-01242-00954+00980+01122-00317+09731+008766410010553+ 81CBOVIXW VIX OOPP 20200624 001900000003-00004+00005+00007+00030-00013-00007+00008+00109- 82CBOVIXW VIX OOPP 20200624 001900000080-00008+00008+00296-00270-00002+00567-00267-008766410000080+ 81CBOVIXW VIX OOPC 20200624 002000000005-00006+00408-00405-00373+00395+00821-00820-00687+ 82CBOVIXW VIX OOPC 20200624 002000000720+01237-01236-00885+00909+01121-00288+09570+008766410009611+ 81CBOVIXW VIX OOPP 20200624 002000000005-00006+00008+00012+00043-00021-00012+00013+00146- 82CBOVIXW VIX OOPP 20200624 002000000114-00013+00014+00365-00341-00004+00596-00427-008766410000137+ 81CBOVIXW VIX OOPC 20200624 002100000006-00008+00404-00398-00357+00384+00814-00812-00645+ 82CBOVIXW VIX OOPC 20200624 002100000680+01229-01228-00813+00834+01118-00261+09353+008766410008696+ 81CBOVIXW VIX OOPP 20200624 002100000006-00008+00013+00019+00060-00032-00019+00022+00188- 82CBOVIXW VIX OOPP 20200624 002100000154-00021+00022+00436-00416-00007+00623-00644-008766410000222+ 81CBOVIXW VIX OOPC 20200624 002200000009-00012+00394-00383-00334+00366+00798-00793-00595+ 82CBOVIXW VIX OOPC 20200624 002200000629+01210-01208-00741+00759+01112-00237+08962+009335200007896+ 81CBOVIXW VIX OOPP 20200624 002200000009-00012+00023+00034+00083-00050-00035+00040+00238- 82CBOVIXW VIX OOPP 20200624 002200000204-00040+00042+00509-00490-00013+00647-01036-009335200000422+ 81CBOVIXW VIX OOPC 20200624 002300000011-00017+00381-00364-00309+00346+00776-00768-00546+ 82CBOVIXW VIX OOPC 20200624 002300000580+01184-01180-00676+00693+01103-00216+08495+009992730007198+ 81CBOVIXW VIX OOPP 20200624 002300000011-00017+00036+00053+00108-00071-00057+00066+00287- 82CBOVIXW VIX OOPP 20200624 002300000253-00066+00070+00574-00557-00022+00668-01503-009992730000724+ 81CBOVIXW VIX OOPC 20200624 002400000013-00020+00368-00347-00287+00326+00756-00743-00501+ 82CBOVIXW VIX OOPC 20200624 002400000534+01158-01152-00614+00628+01094-00195+08068+010235080006500+ 81CBOVIXW VIX OOPP 20200624 002400000013-00020+00048+00070+00129-00090-00078+00090+00332- 82CBOVIXW VIX OOPP 20200624 002400000299-00091+00098+00636-00621-00031+00689-01930-010235080001026+ 81CBOVIXW VIX OOPC 20200624 002500000014-00023+00355-00328-00266+00306+00733-00716-00459+ 82CBOVIXW VIX OOPC 20200624 002500000490+01130-01120-00555+00568+01084-00175+07627+010411660005849+ 81CBOVIXW VIX OOPP 20200624 002500000014-00023+00062+00089+00151-00110-00101+00118+00375- 82CBOVIXW VIX OOPP 20200624 002500000344-00120+00130+00695-00682-00041+00708-02371-010411660001375+ 81CBOVIXW VIX OOPC 20200624 002600000015-00025+00340-00307-00245+00286+00705-00683-00419+ 82CBOVIXW VIX OOPC 20200624 002600000449+01095-01081-00504+00516+01070-00159+07157+010737800005300+ 81CBOVIXW VIX OOPP 20200624 002600000015-00025+00077+00109+00172-00131-00128+00150+00414- 82CBOVIXW VIX OOPP 20200624 002600000385-00155+00169+00746-00734-00055+00725-02841-010737800001825+ 81CBOVIXW VIX OOPC 20200624 002700000016-00027+00324-00287-00225+00266+00678-00651-00382+ 82CBOVIXW VIX OOPC 20200624 002700000409+01060-01042-00456+00466+01056-00143+06703+010934080004775+ 81CBOVIXW VIX OOPP 20200624 002700000016-00027+00092+00129+00191-00150-00155+00182+00451- 82CBOVIXW VIX OOPP 20200624 002700000424-00190+00208+00794-00784-00069+00741-03295-010934080002300+ 81CBOVIXW VIX OOPC 20200624 002800000017-00029+00309-00268-00206+00247+00650-00619-00346+ 82CBOVIXW VIX OOPC 20200624 002800000372+01023-01001-00410+00419+01041-00128+06257+011034640004275+ 81CBOVIXW VIX OOPP 20200624 002800000017-00029+00108+00149+00210-00170-00183+00215+00487- 82CBOVIXW VIX OOPP 20200624 002800000462-00226+00249+00840-00831-00084+00756-03741-011034640002800+ 81CBOVIXW VIX OOPC 20200624 002900000017-00030+00292-00247-00191+00230+00619-00581-00320+ 82CBOVIXW VIX OOPC 20200624 002900000344+00980-00952-00379+00388+01021-00119+05835+011587100003968+ 81CBOVIXW VIX OOPP 20200624 002900000017-00030+00124+00169+00226-00186-00215+00252+00513- 82CBOVIXW VIX OOPP 20200624 002900000489-00270+00298+00870-00862-00104+00765-04163-011587100003493+ 81CBOVIXW VIX OOPC 20200624 003000000017-00031+00277-00229-00176+00215+00589-00547-00296+ 82CBOVIXW VIX OOPC 20200624 003000000319+00938-00905-00351+00359+01000-00110+05451+012033860003677+ 81CBOVIXW VIX OOPP 20200624 003000000017-00031+00140+00188+00240-00202-00244+00286+00537- 82CBOVIXW VIX OOPP 20200624 003000000514-00312+00345+00899-00891-00125+00774-04547-012033860004202+ 81CBOVIXW VIX OOPC 20200624 003250000017-00031+00241-00189-00144+00180+00520-00469-00240+ 82CBOVIXW VIX OOPC 20200624 003250000259+00841-00797-00283+00289+00949-00089+04581+012621390002950+ 81CBOVIXW VIX OOPP 20200624 003250000017-00031+00175+00228+00272-00237-00313+00364+00593- 82CBOVIXW VIX OOPP 20200624 003250000574-00408+00453+00967-00961-00176+00795-05416-012621390005975+ 81CBOVIXW VIX OOPC 20200624 003500000016-00029+00207-00152-00114+00144+00454-00397-00186+ 82CBOVIXW VIX OOPC 20200624 003500000200+00748-00694-00215+00219+00898-00067+03750+012595490002224+ 81CBOVIXW VIX OOPP 20200624 003500000016-00029+00210+00264+00303-00273-00379+00436+00648- 82CBOVIXW VIX OOPP 20200624 003500000633-00502+00556+01035-01031-00227+00817-06247-012595490007748+ 81CBOVIXW VIX OOPC 20200624 003750000015-00027+00178-00123-00092+00119+00395-00335-00150+ 82CBOVIXW VIX OOPC 20200624 003750000162+00660-00600-00172+00175+00842-00053+03115+012965530001775+ 81CBOVIXW VIX OOPP 20200624 003750000015-00027+00239+00293+00324-00298-00438+00498+00684- 82CBOVIXW VIX OOPP 20200624 003750000672-00589+00650+01078-01075-00283+00831-06883-012965530009799+ 81CBOVIXW VIX OOPC 20200624 004000000013-00025+00152-00100-00075+00098+00343-00282-00121+ 82CBOVIXW VIX OOPC 20200624 004000000131+00582-00516-00138+00141+00786-00043+02590+013286250001425+ 81CBOVIXW VIX OOPP 20200624 004000000013-00025+00264+00317+00342-00319-00490+00552+00712- 82CBOVIXW VIX OOPP 20200624 004000000702-00668+00733+01112-01109-00339+00841-07408-013286250011949+ 81CBOVIXW VIX OOPC 20200624 004250000012-00022+00130-00080-00060+00080+00296-00235-00096+ 82CBOVIXW VIX OOPC 20200624 004250000104+00509-00441-00109+00111+00730-00034+02131+013461540001125+ 81CBOVIXW VIX OOPP 20200624 004250000012-00022+00287+00336+00356-00337-00537+00598+00737- 82CBOVIXW VIX OOPP 20200624 004250000729-00741+00809+01140-01138-00395+00850-07867-013461540014148+ 81CBOVIXW VIX OOPC 20200624 004500000011-00020+00111-00065-00049+00065+00255-00196-00078+ 82CBOVIXW VIX OOPC 20200624 004500000084+00445-00377-00088+00089+00676-00027+01765+013671710000902+ 81CBOVIXW VIX OOPP 20200624 004500000011-00020+00306+00352+00368-00351-00578+00637+00755- 82CBOVIXW VIX OOPP 20200624 004500000749-00805+00873+01162-01160-00449+00857-08233-013671710016425+ 81CBOVIXW VIX OOPC 20200624 004750000010-00018+00097-00054-00042+00056+00225-00168-00067+ 82CBOVIXW VIX OOPC 20200624 004750000072+00395-00328-00075+00077+00626-00023+01522+014103610000773+ 81CBOVIXW VIX OOPP 20200624 004750000010-00018+00320+00362+00375-00360-00608+00665+00766- 82CBOVIXW VIX OOPP 20200624 004750000761-00855+00922+01174-01173-00499+00861-08476-014103610018796+ 81CBOVIXW VIX OOPC 20200624 005000000009-00016+00084-00045-00035+00048+00197-00143-00056+ 82CBOVIXW VIX OOPC 20200624 005000000060+00349-00283-00063+00064+00578-00019+01291+014361460000644+ 81CBOVIXW VIX OOPP 20200624 005000000009-00016+00333+00372+00381-00369-00637+00690+00777- 82CBOVIXW VIX OOPP 20200624 005000000773-00901+00967+01187-01186-00547+00865-08707-014361460021167+ 81CBOVIXW VIX OOPC 20200624 005250000007-00014+00071-00036-00029+00039+00169-00119-00045+ 82CBOVIXW VIX OOPC 20200624 005250000049+00304-00240-00050+00051+00532-00015+01066+014435120000515+ 81CBOVIXW VIX OOPP 20200624 005250000007-00014+00345+00381+00388-00378-00664+00714+00788- 82CBOVIXW VIX OOPP 20200624 005250000785-00946+01010+01199-01199-00593+00868-08932-014435120023537+ 81CBOVIXW VIX OOPC 20200624 005500000007-00013+00064-00031-00025+00035+00152-00104-00040+ 82CBOVIXW VIX OOPC 20200624 005500000043+00274-00213-00045+00046+00492-00014+00948+014852750000460+ 81CBOVIXW VIX OOPP 20200624 005500000007-00013+00353+00385+00391-00382-00682+00729+00793- 82CBOVIXW VIX OOPP 20200624 005500000790-00976+01037+01205-01204-00633+00870-09050-014852750025982+ 81CBOVIXW VIX OOPC 20200624 005750000006-00012+00057-00027-00022+00031+00136-00091-00035+ 82CBOVIXW VIX OOPC 20200624 005750000038+00246-00188-00039+00040+00455-00012+00837+015175010000405+ 81CBOVIXW VIX OOPP 20200624 005750000006-00012+00360+00390+00394-00386-00698+00742+00798- 82CBOVIXW VIX OOPP 20200624 005750000795-01004+01062+01210-01210-00669+00872-09161-015175010028426+ 81CBOVIXW VIX OOPC 20200624 006000000005-00010+00050-00023-00019+00027+00121-00079-00030+ 82CBOVIXW VIX OOPC 20200624 006000000033+00220-00165-00034+00035+00421-00010+00729+015400430000349+ 81CBOVIXW VIX OOPP 20200624 006000000005-00010+00366+00394+00397-00390-00713+00754+00803- 82CBOVIXW VIX OOPP 20200624 006000000800-01030+01085+01216-01215-00704+00873-09268-015400430030870+ 81CBOVIXW VIX OOPC 20200624 006250000005-00009+00044-00019-00016+00023+00106-00068-00026+ 82CBOVIXW VIX OOPC 20200624 006250000028+00195-00143-00029+00029+00387-00009+00625+015522570000294+ 81CBOVIXW VIX OOPP 20200624 006250000005-00009+00373+00398+00400-00394-00727+00765+00808- 82CBOVIXW VIX OOPP 20200624 006250000805-01055+01107+01221-01221-00738+00875-09373-015522570033315+ 81CBOVIXW VIX OOPC 20200624 006500000004-00008+00039-00016-00014+00020+00095-00059-00022+ 82CBOVIXW VIX OOPC 20200624 006500000024+00175-00126-00025+00025+00358-00008+00549+015726300000256+ 81CBOVIXW VIX OOPP 20200624 006500000004-00008+00378+00400+00402-00397-00739+00774+00811- 82CBOVIXW VIX OOPP 20200624 006500000809-01075+01124+01225-01224-00767+00876-09449-015726300035777+ 81CBOVIXW VIX OOPC 20200624 006750000004-00008+00036-00014-00013+00018+00087-00053-00020+ 82CBOVIXW VIX OOPC 20200624 006750000022+00161-00114-00023+00023+00333-00007+00500+016036040000234+ 81CBOVIXW VIX OOPP 20200624 006750000004-00008+00381+00402+00404-00398-00747+00780+00813- 82CBOVIXW VIX OOPP 20200624 006750000811-01089+01136+01227-01227-00792+00877-09498-016036040038255+ 81CBOVIXW VIX OOPC 20200624 007000000004-00007+00032-00013-00012+00017+00079-00048-00019+ 82CBOVIXW VIX OOPC 20200624 007000000020+00147-00103-00021+00021+00310-00006+00453+016294760000212+ 81CBOVIXW VIX OOPP 20200624 007000000004-00007+00384+00404+00405-00400-00754+00785+00815- 82CBOVIXW VIX OOPP 20200624 007000000813-01103+01147+01229-01229-00815+00877-09545-016294760040732+ 81CBOVIXW VIX OOPC 20200624 007250000003-00006+00029-00011-00011+00015+00072-00043-00017+ 82CBOVIXW VIX OOPC 20200624 007250000018+00134-00092-00019+00019+00289-00006+00407+016501580000190+ 81CBOVIXW VIX OOPP 20200624 007250000003-00006+00387+00405+00406-00402-00761+00790+00817- 82CBOVIXW VIX OOPP 20200624 007250000815-01116+01157+01231-01231-00836+00878-09590-016501580043210+ 81CBOVIXW VIX OOPC 20200624 007500000003-00006+00028-00010-00010+00014+00067-00040-00016+ 82CBOVIXW VIX OOPC 20200624 007500000017+00126-00086-00018+00018+00272-00005+00385+016858730000182+ 81CBOVIXW VIX OOPP 20200624 007500000003-00006+00389+00406+00407-00402-00766+00793+00817- 82CBOVIXW VIX OOPP 20200624 007500000816-01124+01164+01232-01232-00853+00878-09613-016858730045701+ 81CBOVIXW VIX OOPC 20200624 008000000003-00006+00025-00009-00009+00013+00060-00035-00014+ 82CBOVIXW VIX OOPC 20200624 008000000016+00112-00075-00016+00016+00242-00005+00344+017493470000165+ 81CBOVIXW VIX OOPP 20200624 008000000003-00006+00392+00408+00408-00404-00773+00799+00819- 82CBOVIXW VIX OOPP 20200624 008000000818-01138+01175+01234-01233-00883+00879-09654-017493470050684+ 81CBOVIXW VIX OOPC 20200624 008500000002-00005+00022-00008-00008+00011+00053-00030-00013+ 82CBOVIXW VIX OOPC 20200624 008500000014+00099-00066-00014+00015+00217-00004+00305+018029130000148+ 81CBOVIXW VIX OOPP 20200624 008500000002-00005+00395+00409+00409-00405-00780+00803+00820- 82CBOVIXW VIX OOPP 20200624 008500000819-01151+01184+01235-01235-00908+00879-09692-018029130055666+ 81CBOVIXW VIX OOPC 20200624 009000000002-00005+00019-00006-00007+00010+00047-00026-00011+ 82CBOVIXW VIX OOPC 20200624 009000000012+00088-00057-00013+00013+00194-00004+00269+018470830000132+ 81CBOVIXW VIX OOPP 20200624 009000000002-00005+00397+00410+00410-00406-00786+00807+00822- 82CBOVIXW VIX OOPP 20200624 009000000821-01162+01193+01237-01237-00931+00880-09728-018470830060649+ 81CBOVIXW VIX OOPC 20200624 009500000002-00004+00017-00005-00006+00009+00041-00022-00010+ 82CBOVIXW VIX OOPC 20200624 009500000011+00077-00049-00011+00011+00173-00003+00235+018820000000115+ 81CBOVIXW VIX OOPP 20200624 009500000002-00004+00400+00411+00410-00408-00792+00811+00823- 82CBOVIXW VIX OOPP 20200624 009500000822-01173+01200+01239-01238-00951+00880-09763-018820000065632+ 81CBOVIXW VIX OOPC 20200624 010000000002-00004+00015-00005-00005+00008+00036-00019-00008+ 82CBOVIXW VIX OOPC 20200624 010000000009+00067-00042-00010+00010+00155-00003+00202+019073800000098+ 81CBOVIXW VIX OOPP 20200624 010000000002-00004+00402+00412+00411-00409-00797+00814+00825- 82CBOVIXW VIX OOPP 20200624 010000000824-01182+01208+01240-01240-00970+00881-09796-019073800070614+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202005202007 1000100011002722 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000021918 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000098630 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000041096 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000117808 01000020200709AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000060274 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000136986 01000020200716AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000002740 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000079452 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000156164 01000020200723AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000057534 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000306849 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000556164 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000805479 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001054795 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000013699 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000095890 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000186301 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000265753 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000013699 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000095890 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000186301 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000265753 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000063014 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000139726 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000235616 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000312329 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000389041 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000484932 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000561644 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000638356 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001060274 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001558904 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002556164 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000057534 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000153425 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000230137 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000306849 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000402740 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000479452 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000556164 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000652055 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000031000300003000000000728767 01000020210217VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202005202007 100010001100 01 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20200527 0000000000000000000000300003000000000000000 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000016438 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000038356 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000076712 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000095890 01000020200701VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986750+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986750+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986875+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990250+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132240+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132305+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132305+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132305+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141000+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141000+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141000+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141000+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013195813Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003195813+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000029785058Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000009785058+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000030231631Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000231631+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017397174Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007397174+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019172096Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00256-00257+10000+000000009172096+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019030651Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00256-00257+10000+000000009030651+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013158223Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003158223+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000022362628Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000002362628+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000016749869Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000006749869+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000013144876Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000003144876+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016935356Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006935356+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-08720+10000+000000000290750+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000300750+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000298250+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000301250+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000316750+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000297250+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000284250+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000284500+ 81CFXVX VXB FUT 202102 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202102 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000281000+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX21 VXW FUT 20200527 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000275500+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-08457+10000+000000000282000+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-08622+10000+000000000287500+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-08840+10000+000000000294750+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-08907+10000+000000000297000+