0 CFX 20200521SFC 202005211717U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000656200 T BRLBUSD$0000178849 T CADCUSD$0000716537 T CHFSUSD$0001030927 T CNYCUSD$0000140542 T COPEUSD$0000000265 T CZKKUSD$0000040430 T DKKFUSD$0000146989 T EURUUSD$0001096200 T GBPLUSD$0001223700 T HKDHUSD$0000128949 T HUFHUSD$0000003147 T JPYYUSD$0000009285 T KRWWUSD$0000000812 T MXNPUSD$0000043517 T MYRMUSD$0000230112 T NOKNUSD$0000100514 T NZDZUSD$0000611300 T PLNPUSD$0000242671 T RUBRUSD$0000014084 T SEKKUSD$0000103851 T SGDJUSD$0000705367 T THBOUSD$0000031397 T TRYTUSD$0000147167 T TWDQUSD$0000033412 T ZARZUSD$0000056676 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0125531300075000012500300003000000170073973 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0103842800075000009200300003000000290169863 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0092659700075000008400300003000000350246575 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083868100075000005100300003000000360323288 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0075114900075000004650300003000000340419178 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0073290300075000004200300003000000330495890 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0141089200075000000000300003000000100016438 00100020200527VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0132697000075000000000300003000000100032877 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0129880900075000000000300003000000150054795 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0118092900075000000000300003000000180093151 00100020200624VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01247+01249+01125-00631+09998+010434170021023+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00003-00001-00000+00300-00000+010434170000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01245+01248+01125-00616+09998+010434170020523+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00005-00002-00000+00315-00000+010434170000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01243+01247+01125-00601+09998+010434170020023+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00007-00003-00000+00330-00000+010434170000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01240+01245+01125-00586+09997+010434170019523+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001150000001-00000+00000+00010-00005-00000+00345-00001-010434170000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200617 001200000832+01250-01250-01236+01243+01125-00571+09996+010434170019023+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001200000001-00000+00000+00014-00007-00000+00360-00002-010434170000001+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200617 001250000832+01250-01250-01230+01239+01125-00556+09994+010434170018524+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00020-00011-00000+00375-00004-010434170000001+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00417-00416-00415+00416+00833-00833-00827+ 82CBOVIX VIX OOPC 20200617 001300000831+01250-01250-01224+01234+01125-00541+09992+010434170018025+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200617 001300000002-00000+00000+00026-00015-00000+00390-00006-010434170000002+ 81CBOVIX VIX OOPC 20200617 001350000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIX VIX OOPC 20200617 001350000830+01250-01250-01215+01228+01125-00526+09988+010434170017526+ 81CBOVIX VIX OOPP 20200617 001350000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200617 001350000003-00000+00000+00034-00021-00000+00405-00010-010434170000003+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00416-00416-00414+00416+00833-00833-00822+ 82CBOVIX VIX OOPC 20200617 001400000828+01249-01249-01206+01221+01125-00511+09982+010434170017027+ 81CBOVIX VIX OOPP 20200617 001400000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20200617 001400000005-00000+00000+00044-00029-00000+00420-00016-010434170000004+ 81CBOVIX VIX OOPC 20200617 001450000000-00000+00416-00416-00413+00416+00833-00833-00818+ 82CBOVIX VIX OOPC 20200617 001450000826+01249-01249-01194+01212+01125-00496+09975+010434170016530+ 81CBOVIX VIX OOPP 20200617 001450000000-00000+00000+00001+00003-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20200617 001450000007-00001+00001+00056-00038-00000+00434-00023-010434170000007+ 81CBOVIX VIX OOPC 20200617 001500000001-00001+00416-00416-00412+00415+00832-00832-00814+ 82CBOVIX VIX OOPC 20200617 001500000823+01249-01249-01181+01201+01125-00481+09964+010434170016033+ 81CBOVIX VIX OOPP 20200617 001500000001-00001+00001+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20200617 001500000010-00001+00001+00069-00049-00000+00449-00034-010434170000010+ 81CBOVIX VIX OOPC 20200617 001600000001-00001+00415-00415-00408+00414+00831-00831-00802+ 82CBOVIX VIX OOPC 20200617 001600000815+01248-01248-01149+01173+01124-00451+09932+010434170015044+ 81CBOVIX VIX OOPP 20200617 001600000001-00001+00001+00002+00008-00002-00002+00002+00032- 82CBOVIX VIX OOPP 20200617 001600000018-00002+00002+00100-00077-00001+00479-00066-010434170000021+ 81CBOVIX VIX OOPC 20200617 001700000002-00002+00414-00413-00403+00412+00830-00829-00786+ 82CBOVIX VIX OOPC 20200617 001700000804+01246-01246-01111+01137+01124-00422+09880+010434170014063+ 81CBOVIX VIX OOPP 20200617 001700000002-00002+00002+00003+00013-00005-00003+00004+00048- 82CBOVIX VIX OOPP 20200617 001700000030-00004+00004+00139-00112-00001+00508-00118-010434170000040+ 81CBOVIX VIX OOPC 20200617 001800000002-00003+00413-00411-00396+00409+00827-00826-00765+ 82CBOVIX VIX OOPC 20200617 001800000788+01243-01243-01065+01094+01123-00393+09802+010434170013093+ 81CBOVIX VIX OOPP 20200617 001800000002-00003+00004+00006+00020-00008-00006+00007+00068- 82CBOVIX VIX OOPP 20200617 001800000046-00007+00007+00184-00156-00002+00538-00196-010434170000070+ 81CBOVIX VIX OOPC 20200617 001900000003-00004+00411-00408-00389+00405+00824-00823-00742+ 82CBOVIX VIX OOPC 20200617 001900000769+01240-01239-01017+01046+01122-00364+09709+010268880012131+ 81CBOVIX VIX OOPP 20200617 001900000003-00004+00006+00009+00028-00012-00009+00010+00091- 82CBOVIX VIX OOPP 20200617 001900000064-00010+00011+00233-00204-00003+00566-00289-010268880000107+ 81CBOVIX VIX OOPC 20200617 002000000005-00006+00407-00402-00377+00398+00819-00817-00712+ 82CBOVIX VIX OOPC 20200617 002000000743+01233-01233-00960+00989+01120-00336+09558+010318340011199+ 81CBOVIX VIX OOPP 20200617 002000000005-00006+00009+00014+00039-00019-00014+00017+00121- 82CBOVIX VIX OOPP 20200617 002000000091-00016+00017+00290-00261-00005+00594-00440-010318340000175+ 81CBOVIX VIX OOPC 20200617 002100000006-00009+00403-00395-00364+00389+00811-00808-00678+ 82CBOVIX VIX OOPC 20200617 002100000711+01224-01223-00900+00928+01117-00309+09357+010405420010299+ 81CBOVIX VIX OOPP 20200617 002100000006-00009+00014+00022+00053-00028-00022+00026+00155- 82CBOVIX VIX OOPP 20200617 002100000122-00025+00027+00350-00322-00008+00621-00641-010405420000275+ 81CBOVIX VIX OOPC 20200617 002200000008-00012+00396-00385-00347+00377+00800-00794-00640+ 82CBOVIX VIX OOPC 20200617 002200000675+01211-01209-00837+00863+01112-00283+09093+010594910009449+ 81CBOVIX VIX OOPP 20200617 002200000008-00012+00021+00032+00069-00040-00033+00039+00193- 82CBOVIX VIX OOPP 20200617 002200000158-00039+00041+00413-00386-00013+00647-00905-010594910000425+ 81CBOVIX VIX OOPC 20200617 002300000009-00015+00387-00372-00329+00363+00786-00777-00600+ 82CBOVIX VIX OOPC 20200617 002300000636+01194-01190-00775+00800+01106-00259+08781+010797210008649+ 81CBOVIX VIX OOPP 20200617 002300000009-00015+00029+00044+00087-00053-00047+00056+00233- 82CBOVIX VIX OOPP 20200617 002300000197-00056+00060+00475-00450-00019+00671-01217-010797210000625+ 81CBOVIX VIX OOPC 20200617 002400000011-00018+00378-00358-00311+00348+00769-00757-00560+ 82CBOVIX VIX OOPC 20200617 002400000596+01173-01167-00715+00737+01099-00237+08433+010985760007899+ 81CBOVIX VIX OOPP 20200617 002400000011-00018+00039+00059+00106-00069-00064+00076+00273- 82CBOVIX VIX OOPP 20200617 002400000237-00076+00083+00535-00513-00026+00693-01564-010985760000875+ 81CBOVIX VIX OOPC 20200617 002500000012-00021+00366-00342-00292+00331+00750-00734-00521+ 82CBOVIX VIX OOPC 20200617 002500000556+01149-01140-00657+00678+01090-00216+08059+011158840007200+ 81CBOVIX VIX OOPP 20200617 002500000012-00021+00050+00074+00125-00085-00084+00099+00313- 82CBOVIX VIX OOPP 20200617 002500000277-00101+00110+00593-00572-00035+00714-01939-011158840001176+ 81CBOVIX VIX OOPC 20200617 002600000014-00024+00354-00325-00272+00314+00727-00707-00482+ 82CBOVIX VIX OOPC 20200617 002600000517+01121-01108-00603+00622+01078-00197+07656+011406490006574+ 81CBOVIX VIX OOPP 20200617 002600000014-00024+00063+00092+00144-00103-00106+00126+00351- 82CBOVIX VIX OOPP 20200617 002600000316-00129+00142+00646-00628-00046+00733-02342-011406490001550+ 81CBOVIX VIX OOPC 20200617 002700000015-00027+00340-00306-00254+00296+00703-00679-00446+ 82CBOVIX VIX OOPC 20200617 002700000479+01090-01073-00554+00570+01066-00180+07248+011631010006000+ 81CBOVIX VIX OOPP 20200617 002700000015-00027+00076+00110+00163-00120-00130+00155+00387- 82CBOVIX VIX OOPP 20200617 002700000354-00160+00177+00696-00679-00059+00750-02750-011631010001975+ 81CBOVIX VIX OOPC 20200617 002800000016-00028+00326-00288-00236+00279+00678-00649-00411+ 82CBOVIX VIX OOPC 20200617 002800000443+01056-01036-00507+00523+01052-00164+06841+011842580005475+ 81CBOVIX VIX OOPP 20200617 002800000016-00029+00090+00128+00181-00138-00155+00184+00422- 82CBOVIX VIX OOPP 20200617 002800000390-00194+00214+00742-00727-00073+00766-03157-011842580002450+ 81CBOVIX VIX OOPC 20200617 002900000016-00030+00312-00270-00219+00261+00653-00619-00379+ 82CBOVIX VIX OOPC 20200617 002900000409+01022-00998-00463+00477+01037-00149+06442+011973010004975+ 81CBOVIX VIX OOPP 20200617 002900000016-00030+00104+00146+00198-00155-00181+00214+00455- 82CBOVIX VIX OOPP 20200617 002900000424-00227+00252+00786-00773-00088+00781-03556-011973010002950+ 81CBOVIX VIX OOPC 20200617 003000000017-00031+00298-00252-00203+00245+00625-00587-00350+ 82CBOVIX VIX OOPC 20200617 003000000379+00985-00955-00427+00439+01019-00137+06053+012271600004575+ 81CBOVIX VIX OOPP 20200617 003000000017-00031+00119+00164+00214-00171-00208+00246+00483- 82CBOVIX VIX OOPP 20200617 003000000455-00265+00294+00823-00810-00106+00793-03944-012271600003550+ 81CBOVIX VIX OOPC 20200617 003250000017-00033+00263-00211-00168+00208+00559-00511-00287+ 82CBOVIX VIX OOPC 20200617 003250000312+00893-00852-00347+00357+00972-00111+05164+012834650003700+ 81CBOVIX VIX OOPP 20200617 003250000017-00033+00154+00205+00248-00209-00274+00322+00546- 82CBOVIX VIX OOPP 20200617 003250000521-00357+00398+00903-00893-00153+00819-04834-012834650005175+ 81CBOVIX VIX OOPC 20200617 003500000016-00032+00231-00176-00140+00176+00497-00441-00236+ 82CBOVIX VIX OOPC 20200617 003500000257+00804-00753-00283+00291+00921-00090+04390+013280980003000+ 81CBOVIX VIX OOPP 20200617 003500000016-00032+00186+00241+00277-00241-00337+00392+00597- 82CBOVIX VIX OOPP 20200617 003500000576-00446+00497+00967-00959-00203+00840-05608-013280980006975+ 81CBOVIX VIX OOPC 20200617 003750000016-00031+00201-00145-00115+00147+00438-00378-00192+ 82CBOVIX VIX OOPC 20200617 003750000209+00719-00660-00228+00234+00869-00072+03700+013523750002400+ 81CBOVIX VIX OOPP 20200617 003750000016-00031+00215+00272+00302-00270-00395+00455+00641- 82CBOVIX VIX OOPP 20200617 003750000624-00531+00589+01022-01016-00256+00858-06298-013523750008874+ 81CBOVIX VIX OOPC 20200617 004000000015-00029+00176-00120-00096+00124+00386-00324-00159+ 82CBOVIX VIX OOPC 20200617 004000000174+00641-00577-00188+00193+00815-00059+03145+013906730001975+ 81CBOVIX VIX OOPP 20200617 004000000015-00029+00241+00297+00321-00292-00447+00509+00674- 82CBOVIX VIX OOPP 20200617 004000000659-00609+00673+01062-01057-00310+00871-06853-013906730010949+ 81CBOVIX VIX OOPC 20200617 004250000013-00027+00154-00100-00081+00106+00341-00278-00134+ 82CBOVIX VIX OOPC 20200617 004250000146+00572-00505-00157+00161+00762-00050+02692+014299080001650+ 81CBOVIX VIX OOPP 20200617 004250000013-00027+00263+00317+00336-00310-00492+00555+00699- 82CBOVIX VIX OOPP 20200617 004250000687-00678+00745+01093-01089-00363+00881-07306-014299080013124+ 81CBOVIX VIX OOPC 20200617 004500000012-00025+00134-00083-00068+00091+00301-00239-00112+ 82CBOVIX VIX OOPC 20200617 004500000123+00509-00440-00131+00135+00710-00041+02301+014601240001375+ 81CBOVIX VIX OOPP 20200617 004500000012-00025+00282+00333+00349-00326-00533+00595+00721- 82CBOVIX VIX OOPP 20200617 004500000710-00740+00809+01119-01115-00415+00889-07697-014601240015348+ 81CBOVIX VIX OOPC 20200617 004750000011-00023+00118-00069-00057+00077+00265-00205-00094+ 82CBOVIX VIX OOPC 20200617 004750000104+00454-00384-00110+00113+00661-00035+01971+014865140001150+ 81CBOVIX VIX OOPP 20200617 004750000011-00023+00299+00347+00359-00339-00568+00629+00739- 82CBOVIX VIX OOPP 20200617 004750000730-00796+00866+01140-01137-00464+00896-08027-014865140017623+ 81CBOVIX VIX OOPC 20200617 005000000010-00021+00103-00058-00049+00067+00235-00177-00080+ 82CBOVIX VIX OOPC 20200617 005000000088+00405-00336-00093+00096+00614-00029+01702+015144230000975+ 81CBOVIX VIX OOPP 20200617 005000000010-00021+00313+00358+00368-00350-00598+00657+00753- 82CBOVIX VIX OOPP 20200617 005000000745-00845+00914+01156-01154-00511+00901-08296-015144230019948+ 81CBOVIX VIX OOPC 20200617 005250000009-00018+00090-00048-00041+00056+00205-00150-00067+ 82CBOVIX VIX OOPC 20200617 005250000073+00358-00291-00077+00079+00568-00024+01440+015239340000800+ 81CBOVIX VIX OOPP 20200617 005250000009-00018+00327+00369+00376-00361-00628+00683+00767- 82CBOVIX VIX OOPP 20200617 005250000760-00892+00959+01173-01171-00557+00906-08558-015239340022272+ 81CBOVIX VIX OOPC 20200617 005500000008-00017+00079-00040-00035+00048+00181-00129-00056+ 82CBOVIX VIX OOPC 20200617 005500000062+00319-00254-00065+00067+00526-00020+01240+015431390000676+ 81CBOVIX VIX OOPP 20200617 005500000008-00017+00338+00376+00382-00369-00652+00704+00777- 82CBOVIX VIX OOPP 20200617 005500000771-00931+00996+01185-01183-00599+00910-08758-015431390024648+ 81CBOVIX VIX OOPC 20200617 005750000007-00015+00070-00035-00030+00042+00163-00113-00049+ 82CBOVIX VIX OOPC 20200617 005750000054+00287-00225-00057+00058+00488-00018+01093+015719910000591+ 81CBOVIX VIX OOPP 20200617 005750000007-00015+00347+00382+00386-00374-00671+00720+00784- 82CBOVIX VIX OOPP 20200617 005750000779-00962+01025+01193-01192-00637+00913-08905-015719910027063+ 81CBOVIX VIX OOPC 20200617 006000000007-00014+00062-00029-00026+00037+00144-00098-00043+ 82CBOVIX VIX OOPC 20200617 006000000047+00257-00197-00049+00050+00452-00015+00951+015896600000506+ 81CBOVIX VIX OOPP 20200617 006000000007-00014+00355+00387+00390-00380-00689+00735+00791- 82CBOVIX VIX OOPP 20200617 006000000787-00993+01053+01201-01200-00673+00915-09047-015896600029478+ 81CBOVIX VIX OOPC 20200617 006250000006-00012+00054-00025-00022+00031+00127-00084-00036+ 82CBOVIX VIX OOPC 20200617 006250000040+00229-00172-00041+00042+00417-00013+00818+015996360000427+ 81CBOVIX VIX OOPP 20200617 006250000006-00012+00362+00392+00394-00385-00706+00749+00797- 82CBOVIX VIX OOPP 20200617 006250000794-01021+01078+01209-01208-00708+00918-09180-015996360031898+ 81CBOVIX VIX OOPC 20200617 006500000005-00011+00049-00022-00020+00029+00116-00076-00033+ 82CBOVIX VIX OOPC 20200617 006500000036+00210-00155-00037+00038+00389-00012+00743+016328490000389+ 81CBOVIX VIX OOPP 20200617 006500000005-00011+00367+00395+00396-00388-00717+00757+00800- 82CBOVIX VIX OOPP 20200617 006500000797-01040+01094+01212-01211-00736+00919-09255-016328490034360+ 81CBOVIX VIX OOPC 20200617 006750000005-00010+00045-00019-00018+00026+00106-00068-00030+ 82CBOVIX VIX OOPC 20200617 006750000033+00192-00140-00034+00035+00363-00011+00672+016598090000351+ 81CBOVIX VIX OOPP 20200617 006750000005-00010+00372+00397+00398-00391-00727+00765+00804- 82CBOVIX VIX OOPP 20200617 006750000801-01058+01110+01216-01215-00762+00920-09326-016598090036821+ 81CBOVIX VIX OOPC 20200617 007000000004-00010+00041-00017-00016+00023+00096-00060-00026+ 82CBOVIX VIX OOPC 20200617 007000000029+00175-00126-00030+00031+00338-00009+00602+016804280000313+ 81CBOVIX VIX OOPP 20200617 007000000004-00010+00376+00400+00400-00393-00737+00773+00807- 82CBOVIX VIX OOPP 20200617 007000000804-01075+01124+01220-01219-00787+00921-09396-016804280039283+ 81CBOVIX VIX OOPC 20200617 007250000004-00009+00037-00015-00015+00021+00089-00055-00024+ 82CBOVIX VIX OOPC 20200617 007250000027+00161-00115-00028+00028+00316-00009+00551+017069510000286+ 81CBOVIX VIX OOPP 20200617 007250000004-00009+00379+00402+00402-00395-00745+00778+00809- 82CBOVIX VIX OOPP 20200617 007250000807-01089+01135+01222-01222-00809+00922-09447-017069510041756+ 81CBOVIX VIX OOPC 20200617 007500000004-00008+00034-00013-00014+00019+00081-00049-00022+ 82CBOVIX VIX OOPC 20200617 007500000024+00148-00104-00025+00026+00295-00008+00501+017286420000260+ 81CBOVIX VIX OOPP 20200617 007500000004-00008+00382+00403+00403-00397-00752+00784+00811- 82CBOVIX VIX OOPP 20200617 007500000809-01102+01146+01225-01224-00830+00923-09497-017286420044229+ 81CBOVIX VIX OOPC 20200617 008000000003-00007+00028-00010-00011+00016+00067-00040-00017+ 82CBOVIX VIX OOPC 20200617 008000000019+00124-00084-00020+00020+00256-00006+00405+017568490000207+ 81CBOVIX VIX OOPP 20200617 008000000003-00007+00389+00406+00406-00401-00766+00794+00816- 82CBOVIX VIX OOPP 20200617 008000000814-01126+01165+01230-01229-00868+00924-09593-017568490049176+ 81CBOVIX VIX OOPC 20200617 008500000003-00006+00023-00008-00009+00013+00057-00032-00014+ 82CBOVIX VIX OOPC 20200617 008500000016+00105-00070-00016+00017+00224-00005+00335+017873370000169+ 81CBOVIX VIX OOPP 20200617 008500000003-00006+00393+00408+00408-00404-00777+00801+00819- 82CBOVIX VIX OOPP 20200617 008500000817-01145+01180+01234-01233-00900+00925-09663-017873370054138+ 81CBOVIX VIX OOPC 20200617 009000000002-00005+00019-00006-00007+00010+00046-00025-00011+ 82CBOVIX VIX OOPC 20200617 009000000012+00087-00056-00013+00013+00194-00004+00267+018000520000132+ 81CBOVIX VIX OOPP 20200617 009000000002-00005+00398+00410+00410-00406-00787+00808+00822- 82CBOVIX VIX OOPP 20200617 009000000821-01163+01194+01237-01237-00931+00926-09731-018000520059100+ 81CBOVIX VIX OOPC 20200617 009500000002-00004+00017-00005-00006+00009+00041-00022-00010+ 82CBOVIX VIX OOPC 20200617 009500000011+00078-00049-00012+00012+00175-00004+00238+018456340000119+ 81CBOVIX VIX OOPP 20200617 009500000002-00004+00400+00411+00410-00407-00792+00811+00823- 82CBOVIX VIX OOPP 20200617 009500000822-01172+01201+01238-01238-00950+00927-09759-018456340064086+ 81CBOVIX VIX OOPC 20200617 010000000002-00004+00015-00005-00006+00008+00037-00020-00009+ 82CBOVIX VIX OOPC 20200617 010000000010+00069-00043-00010+00010+00157-00003+00212+018835870000106+ 81CBOVIX VIX OOPP 20200617 010000000002-00004+00401+00412+00411-00408-00796+00814+00824- 82CBOVIX VIX OOPP 20200617 010000000823-01181+01207+01240-01239-00968+00927-09786-018835870069073+ 81CBOVIX VIX OOPC 20200617 011000000001-00003+00012-00003-00004+00006+00029-00014-00007+ 82CBOVIX VIX OOPC 20200617 011000000008+00054-00032-00008+00008+00126-00002+00161+019362390000080+ 81CBOVIX VIX OOPP 20200617 011000000001-00003+00405+00413+00412-00410-00805+00819+00826- 82CBOVIX VIX OOPP 20200617 011000000826-01196+01217+01242-01242-00999+00928-09837-019362390079046+ 81CBOVIX VIX OOPC 20200617 012000000001-00003+00010-00003-00004+00005+00024-00012-00006+ 82CBOVIX VIX OOPC 20200617 012000000006+00045-00027-00007+00007+00106-00002+00135+020036030000068+ 81CBOVIX VIX OOPP 20200617 012000000001-00003+00407+00414+00413-00411-00809+00821+00828- 82CBOVIX VIX OOPP 20200617 012000000827-01205+01223+01243-01243-01019+00928-09863-020036030089032+ 81CBOVIX VIX OOPC 20200617 013000000001-00002+00008-00002-00003+00004+00020-00009-00005+ 82CBOVIX VIX OOPC 20200617 013000000005+00037-00021-00005+00006+00089-00002+00110+020530860000056+ 81CBOVIX VIX OOPP 20200617 013000000001-00002+00409+00415+00414-00412-00814+00824+00829- 82CBOVIX VIX OOPP 20200617 013000000828-01213+01228+01244-01244-01036+00929-09888-020530860099019+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00919-00917+00919+00828-00648+09992+008424140021615+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00003-00001-00000+00179-00002-008424140000001+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001100000613+00919-00919-00913+00918+00828-00618+09988+008424140020617+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00006-00002-00000+00209-00006-008424140000002+ 81CBOVIX VIX OOPC 20200722 001200000001-00000+00307-00306-00305+00307+00613-00613-00608+ 82CBOVIX VIX OOPC 20200722 001200000612+00919-00919-00908+00916+00827-00589+09980+008424140019621+ 81CBOVIX VIX OOPP 20200722 001200000001-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200722 001200000001-00000+00001+00011-00004-00000+00239-00015-008424140000005+ 81CBOVIX VIX OOPC 20200722 001300000001-00001+00306-00306-00303+00307+00612-00612-00604+ 82CBOVIX VIX OOPC 20200722 001300000611+00919-00918-00900+00912+00827-00559+09964+008424140018628+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20200722 001300000002-00001+00001+00019-00008-00000+00269-00031-008424140000012+ 81CBOVIX VIX OOPC 20200722 001400000002-00001+00306-00305-00301+00306+00612-00611-00599+ 82CBOVIX VIX OOPC 20200722 001400000609+00918-00917-00889+00906+00827-00529+09936+008424140017640+ 81CBOVIX VIX OOPP 20200722 001400000002-00001+00000+00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20200722 001400000004-00002+00002+00030-00014-00001+00298-00058-008424140000023+ 81CBOVIX VIX OOPC 20200722 001500000003-00002+00306-00303-00297+00306+00611-00609-00592+ 82CBOVIX VIX OOPC 20200722 001500000606+00916-00915-00875+00897+00826-00500+09894+008424140016659+ 81CBOVIX VIX OOPP 20200722 001500000003-00002+00000+00003+00009-00001-00002+00004+00022- 82CBOVIX VIX OOPP 20200722 001500000007-00003+00004+00045-00023-00001+00328-00100-008424140000042+ 81CBOVIX VIX OOPC 20200722 001600000004-00004+00306-00301-00293+00305+00609-00607-00582+ 82CBOVIX VIX OOPC 20200722 001600000601+00914-00913-00856+00884+00825-00471+09832+008424140015690+ 81CBOVIX VIX OOPP 20200722 001600000004-00004+00001+00006+00014-00001-00004+00007+00031- 82CBOVIX VIX OOPP 20200722 001600000012-00005+00007+00063-00035-00002+00357-00163-008424140000072+ 81CBOVIX VIX OOPC 20200722 001700000006-00005+00305-00297-00286+00304+00607-00602-00568+ 82CBOVIX VIX OOPC 20200722 001700000594+00910-00908-00832+00867+00824-00442+09733+008543090014744+ 81CBOVIX VIX OOPP 20200722 001700000006-00005+00002+00009+00020-00002-00006+00011+00045- 82CBOVIX VIX OOPP 20200722 001700000019-00009+00012+00087-00053-00004+00385-00262-008543090000126+ 81CBOVIX VIX OOPC 20200722 001800000008-00008+00303-00293-00279+00302+00603-00596-00553+ 82CBOVIX VIX OOPC 20200722 001800000585+00905-00901-00806+00845+00822-00415+09608+008613830013819+ 81CBOVIX VIX OOPP 20200722 001800000008-00008+00003+00014+00028-00004-00010+00017+00060- 82CBOVIX VIX OOPP 20200722 001800000028-00014+00019+00114-00074-00006+00413-00387-008613830000200+ 81CBOVIX VIX OOPC 20200722 001900000010-00011+00301-00287-00270+00299+00598-00588-00535+ 82CBOVIX VIX OOPC 20200722 001900000573+00899-00892-00776+00821+00819-00388+09452+008674780012919+ 81CBOVIX VIX OOPP 20200722 001900000010-00011+00005+00020+00036-00007-00015+00025+00078- 82CBOVIX VIX OOPP 20200722 001900000040-00021+00027+00143-00099-00009+00440-00543-008674780000300+ 81CBOVIX VIX OOPC 20200722 002000000013-00014+00298-00279-00260+00295+00592-00577-00515+ 82CBOVIX VIX OOPC 20200722 002000000558+00890-00880-00743+00791+00814-00362+09246+008838790012069+ 81CBOVIX VIX OOPP 20200722 002000000013-00014+00008+00028+00046-00011-00022+00036+00098- 82CBOVIX VIX OOPP 20200722 002000000055-00030+00040+00177-00129-00013+00466-00748-008838790000450+ 81CBOVIX VIX OOPC 20200722 002100000016-00017+00295-00269-00249+00290+00583-00564-00493+ 82CBOVIX VIX OOPC 20200722 002100000541+00878-00864-00707+00759+00808-00338+09004+009031970011270+ 81CBOVIX VIX OOPP 20200722 002100000016-00017+00012+00037+00058-00016-00030+00049+00120- 82CBOVIX VIX OOPP 20200722 002100000072-00042+00056+00212-00161-00019+00490-00991-009031970000650+ 81CBOVIX VIX OOPC 20200722 002200000019-00021+00291-00259-00237+00284+00574-00550-00470+ 82CBOVIX VIX OOPC 20200722 002200000523+00865-00846-00672+00726+00802-00315+08749+009135740010495+ 81CBOVIX VIX OOPP 20200722 002200000019-00021+00016+00047+00069-00022-00039+00063+00143- 82CBOVIX VIX OOPP 20200722 002200000090-00055+00073+00247-00194-00026+00513-01245-009135740000875+ 81CBOVIX VIX OOPC 20200722 002300000021-00024+00286-00248-00226+00278+00563-00533-00447+ 82CBOVIX VIX OOPC 20200722 002300000504+00850-00826-00637+00691+00794-00293+08470+009260470009771+ 81CBOVIX VIX OOPP 20200722 002300000021-00024+00021+00058+00081-00029-00050+00080+00166- 82CBOVIX VIX OOPP 20200722 002300000110-00070+00093+00282-00228-00034+00534-01525-009260470001150+ 81CBOVIX VIX OOPC 20200722 002400000023-00027+00280-00237-00214+00270+00552-00516-00425+ 82CBOVIX VIX OOPC 20200722 002400000483+00834-00805-00602+00657+00785-00272+08182+009323710009071+ 81CBOVIX VIX OOPP 20200722 002400000023-00027+00026+00069+00093-00036-00061+00097+00188- 82CBOVIX VIX OOPP 20200722 002400000130-00086+00114+00317-00262-00042+00555-01812-009323710001450+ 81CBOVIX VIX OOPC 20200722 002500000026-00031+00274-00224-00202+00262+00538-00496-00402+ 82CBOVIX VIX OOPC 20200722 002500000462+00814-00780-00568+00623+00774-00254+07861+009540500008472+ 81CBOVIX VIX OOPP 20200722 002500000026-00031+00032+00082+00105-00044-00075+00117+00211- 82CBOVIX VIX OOPP 20200722 002500000151-00105+00140+00351-00297-00053+00573-02133-009540500001850+ 81CBOVIX VIX OOPC 20200722 002600000028-00033+00268-00213-00190+00254+00525-00477-00380+ 82CBOVIX VIX OOPC 20200722 002600000441+00795-00755-00535+00589+00763-00236+07551+009632120007872+ 81CBOVIX VIX OOPP 20200722 002600000028-00033+00039+00094+00116-00053-00088+00136+00233- 82CBOVIX VIX OOPP 20200722 002600000172-00125+00165+00384-00330-00064+00591-02443-009632120002250+ 81CBOVIX VIX OOPC 20200722 002700000029-00036+00260-00200-00179+00245+00510-00456-00359+ 82CBOVIX VIX OOPC 20200722 002700000421+00774-00727-00504+00557+00750-00221+07228+009856750007373+ 81CBOVIX VIX OOPP 20200722 002700000029-00036+00046+00106+00128-00062-00103+00157+00255- 82CBOVIX VIX OOPP 20200722 002700000192-00146+00193+00415-00362-00078+00606-02766-009856750002750+ 81CBOVIX VIX OOPC 20200722 002800000031-00038+00253-00188-00168+00236+00495-00436-00338+ 82CBOVIX VIX OOPC 20200722 002800000400+00752-00700-00475+00526+00736-00206+06917+009979790006873+ 81CBOVIX VIX OOPP 20200722 002800000031-00038+00053+00118+00138-00071-00118+00177+00275- 82CBOVIX VIX OOPP 20200722 002800000213-00167+00220+00445-00393-00091+00621-03078-009979790003250+ 81CBOVIX VIX OOPC 20200722 002900000032-00039+00246-00177-00158+00227+00480-00416-00319+ 82CBOVIX VIX OOPC 20200722 002900000381+00731-00672-00447+00497+00722-00193+06610+010125040006424+ 81CBOVIX VIX OOPP 20200722 002900000032-00039+00061+00130+00148-00080-00133+00197+00294- 82CBOVIX VIX OOPP 20200722 002900000232-00189+00247+00473-00422-00105+00635-03384-010125040003800+ 81CBOVIX VIX OOPC 20200722 003000000033-00040+00239-00166-00148+00218+00466-00396-00300+ 82CBOVIX VIX OOPC 20200722 003000000362+00709-00646-00420+00468+00708-00179+06311+010193480005974+ 81CBOVIX VIX OOPP 20200722 003000000033-00040+00068+00140+00158-00089-00148+00217+00313- 82CBOVIX VIX OOPP 20200722 003000000251-00210+00274+00500-00451-00119+00648-03684-010193480004350+ 81CBOVIX VIX OOPC 20200722 003250000034-00042+00220-00141-00127+00197+00428-00350-00260+ 82CBOVIX VIX OOPC 20200722 003250000319+00655-00579-00363+00407+00669-00153+05614+010575080005100+ 81CBOVIX VIX OOPP 20200722 003250000034-00042+00086+00166+00179-00110-00185+00263+00353- 82CBOVIX VIX OOPP 20200722 003250000294-00265+00340+00557-00512-00158+00675-04381-010575080005975+ 81CBOVIX VIX OOPC 20200722 003500000034-00043+00202-00119-00108+00176+00392-00307-00224+ 82CBOVIX VIX OOPC 20200722 003500000279+00602-00517-00311+00351+00631-00129+04968+010752930004300+ 81CBOVIX VIX OOPP 20200722 003500000034-00043+00104+00188+00198-00130-00221+00306+00389- 82CBOVIX VIX OOPP 20200722 003500000334-00317+00402+00609-00569-00197+00699-05027-010752930007673+ 81CBOVIX VIX OOPC 20200722 003750000034-00042+00185-00101-00093+00158+00359-00269-00194+ 82CBOVIX VIX OOPC 20200722 003750000245+00553-00461-00270+00306+00591-00111+04412+011037300003700+ 81CBOVIX VIX OOPP 20200722 003750000034-00042+00121+00206+00213-00148-00254+00344+00419- 82CBOVIX VIX OOPP 20200722 003750000368-00367+00458+00650-00614-00236+00717-05583-011037300009572+ 81CBOVIX VIX OOPC 20200722 004000000033-00041+00170-00085-00080+00142+00328-00237-00169+ 82CBOVIX VIX OOPC 20200722 004000000217+00507-00411-00235+00267+00553-00096+03924+011288970003200+ 81CBOVIX VIX OOPP 20200722 004000000033-00041+00137+00221+00226-00165-00285+00376+00444- 82CBOVIX VIX OOPP 20200722 004000000396-00413+00509+00685-00652-00274+00732-06071-011288970011571+ 81CBOVIX VIX OOPC 20200722 004250000032-00040+00155-00072-00069+00127+00300-00207-00147+ 82CBOVIX VIX OOPC 20200722 004250000190+00464-00365-00204+00233+00517-00083+03478+011449870002750+ 81CBOVIX VIX OOPP 20200722 004250000032-00040+00152+00235+00238-00180-00314+00406+00466- 82CBOVIX VIX OOPP 20200722 004250000423-00456+00554+00716-00687-00311+00745-06516-011449870013620+ 81CBOVIX VIX OOPC 20200722 004500000030-00038+00142-00061-00060+00114+00274-00182-00129+ 82CBOVIX VIX OOPC 20200722 004500000169+00425-00326-00179+00205+00482-00072+03104+011656940002400+ 81CBOVIX VIX OOPP 20200722 004500000030-00038+00165+00245+00247-00193-00339+00431+00484- 82CBOVIX VIX OOPP 20200722 004500000444-00494+00594+00741-00715-00346+00756-06891-011656940015769+ 81CBOVIX VIX OOPC 20200722 004750000029-00036+00130-00052-00052+00102+00251-00161-00114+ 82CBOVIX VIX OOPC 20200722 004750000150+00390-00291-00157+00180+00449-00063+02773+011836790002100+ 81CBOVIX VIX OOPP 20200722 004750000029-00036+00177+00255+00254-00204-00362+00452+00499- 82CBOVIX VIX OOPP 20200722 004750000463-00529+00629+00762-00739-00378+00765-07221-011836790017967+ 81CBOVIX VIX OOPC 20200722 005000000027-00034+00119-00044-00046+00092+00230-00142-00101+ 82CBOVIX VIX OOPC 20200722 005000000134+00359-00260-00139+00160+00419-00055+02487+012013890001850+ 81CBOVIX VIX OOPP 20200722 005000000027-00034+00187+00262+00261-00214-00383+00471+00512- 82CBOVIX VIX OOPP 20200722 005000000479-00561+00659+00780-00760-00409+00772-07507-012013890020216+ 81CBOVIX VIX OOPC 20200722 005250000026-00031+00109-00038-00040+00083+00210-00126-00089+ 82CBOVIX VIX OOPC 20200722 005250000119+00329-00233-00123+00142+00390-00049+02227+012148310001625+ 81CBOVIX VIX OOPP 20200722 005250000026-00031+00197+00269+00267-00223-00403+00487+00524- 82CBOVIX VIX OOPP 20200722 005250000494-00591+00687+00797-00778-00438+00779-07767-012148310022490+ 81CBOVIX VIX OOPC 20200722 005500000024-00030+00101-00033-00035+00075+00194-00112-00079+ 82CBOVIX VIX OOPC 20200722 005500000107+00304-00209-00110+00127+00364-00044+02014+012321500001450+ 81CBOVIX VIX OOPP 20200722 005500000024-00030+00206+00274+00271-00231-00419+00501+00534- 82CBOVIX VIX OOPP 20200722 005500000506-00616+00710+00810-00793-00464+00784-07981-012321500024814+ 81CBOVIX VIX OOPC 20200722 005750000023-00028+00093-00028-00031+00069+00179-00100-00071+ 82CBOVIX VIX OOPC 20200722 005750000097+00281-00189-00099+00114+00340-00039+01826+012486620001300+ 81CBOVIX VIX OOPP 20200722 005750000023-00028+00214+00278+00275-00238-00434+00513+00542- 82CBOVIX VIX OOPP 20200722 005750000516-00639+00731+00821-00805-00488+00789-08168-012486620027163+ 81CBOVIX VIX OOPC 20200722 006000000022-00026+00085-00024-00028+00062+00164-00089-00063+ 82CBOVIX VIX OOPC 20200722 006000000087+00258-00170-00088+00102+00317-00034+01643+012580410001150+ 81CBOVIX VIX OOPP 20200722 006000000022-00026+00221+00282+00279-00245-00449+00524+00550- 82CBOVIX VIX OOPP 20200722 006000000527-00662+00750+00832-00818-00511+00793-08351-012580410029511+ 81CBOVIX VIX OOPC 20200722 006250000020-00024+00078-00021-00024+00056+00151-00079-00057+ 82CBOVIX VIX OOPC 20200722 006250000078+00238-00153-00078+00091+00295-00031+01485+012684570001025+ 81CBOVIX VIX OOPP 20200722 006250000020-00024+00228+00286+00282-00250-00462+00534+00556- 82CBOVIX VIX OOPP 20200722 006250000535-00682+00767+00841-00829-00532+00797-08509-012684570031885+ 81CBOVIX VIX OOPC 20200722 006500000019-00022+00072-00018-00021+00050+00138-00070-00050+ 82CBOVIX VIX OOPC 20200722 006500000069+00218-00136-00069+00080+00275-00027+01330+012725150000900+ 81CBOVIX VIX OOPP 20200722 006500000019-00022+00235+00289+00285-00256-00475+00543+00563- 82CBOVIX VIX OOPP 20200722 006500000544-00701+00783+00850-00839-00553+00801-08665-012725150034259+ 81CBOVIX VIX OOPC 20200722 006750000018-00021+00067-00015-00019+00047+00129-00064-00046+ 82CBOVIX VIX OOPC 20200722 006750000064+00204-00125-00064+00074+00258-00025+01228+012900290000828+ 81CBOVIX VIX OOPP 20200722 006750000018-00021+00240+00291+00287-00260-00484+00549+00567- 82CBOVIX VIX OOPP 20200722 006750000549-00716+00794+00856-00846-00570+00803-08767-012900290036686+ 81CBOVIX VIX OOPC 20200722 007000000017-00020+00062-00014-00017+00043+00120-00058-00042+ 82CBOVIX VIX OOPC 20200722 007000000059+00190-00114-00058+00068+00242-00023+01129+013035110000756+ 81CBOVIX VIX OOPP 20200722 007000000017-00020+00244+00293+00289-00263-00493+00555+00571- 82CBOVIX VIX OOPP 20200722 007000000555-00730+00805+00861-00852-00585+00805-08866-013035110039112+ 81CBOVIX VIX OOPC 20200722 007250000016-00018+00058-00012-00016+00039+00111-00052-00038+ 82CBOVIX VIX OOPC 20200722 007250000053+00176-00104-00053+00061+00227-00021+01031+013128460000684+ 81CBOVIX VIX OOPP 20200722 007250000016-00018+00249+00295+00291-00267-00502+00561+00575- 82CBOVIX VIX OOPP 20200722 007250000560-00743+00815+00867-00858-00601+00807-08963-013128460041539+ 81CBOVIX VIX OOPC 20200722 007500000015-00017+00053-00010-00014+00036+00102-00047-00034+ 82CBOVIX VIX OOPC 20200722 007500000048+00163-00094-00047+00055+00212-00018+00935+013179090000612+ 81CBOVIX VIX OOPP 20200722 007500000015-00017+00253+00296+00293-00271-00511+00566+00579- 82CBOVIX VIX OOPP 20200722 007500000565-00757+00825+00872-00864-00616+00809-09059-013179090043966+ 81CBOVIX VIX OOPC 20200722 008000000013-00015+00046-00008-00011+00030+00088-00038-00028+ 82CBOVIX VIX OOPC 20200722 008000000040+00141-00078-00039+00046+00186-00015+00785+013332800000504+ 81CBOVIX VIX OOPP 20200722 008000000013-00015+00261+00299+00295-00276-00525+00575+00585- 82CBOVIX VIX OOPP 20200722 008000000573-00779+00841+00880-00874-00642+00812-09210-013332800048856+ 81CBOVIX VIX OOPC 20200722 008500000012-00013+00041-00006-00010+00027+00079-00033-00025+ 82CBOVIX VIX OOPC 20200722 008500000035+00126-00068-00034+00040+00167-00013+00688+013602820000440+ 81CBOVIX VIX OOPP 20200722 008500000012-00013+00266+00300+00297-00280-00534+00580+00588- 82CBOVIX VIX OOPP 20200722 008500000578-00794+00852+00885-00880-00661+00814-09306-013602820053790+ 81CBOVIX VIX OOPC 20200722 009000000011-00012+00036-00005-00008+00023+00069-00028-00021+ 82CBOVIX VIX OOPC 20200722 009000000030+00111-00058-00029+00034+00149-00011+00595+013781230000377+ 81CBOVIX VIX OOPP 20200722 009000000011-00012+00270+00302+00298-00283-00544+00585+00592- 82CBOVIX VIX OOPP 20200722 009000000583-00808+00862+00890-00885-00679+00816-09399-013781230058724+ 81CBOVIX VIX OOPC 20200722 009500000010-00011+00032-00004-00007+00020+00062-00024-00018+ 82CBOVIX VIX OOPC 20200722 009500000026+00099-00050-00025+00030+00133-00010+00518+013948350000325+ 81CBOVIX VIX OOPP 20200722 009500000010-00011+00274+00303+00300-00286-00552+00589+00595- 82CBOVIX VIX OOPP 20200722 009500000587-00821+00870+00894-00890-00694+00818-09476-013948350063670+ 81CBOVIX VIX OOPC 20200722 010000000008-00009+00028-00003-00006+00017+00054-00020-00015+ 82CBOVIX VIX OOPC 20200722 010000000022+00087-00042-00021+00025+00119-00008+00445+014045950000275+ 81CBOVIX VIX OOPP 20200722 010000000008-00009+00278+00304+00301-00289-00559+00593+00598- 82CBOVIX VIX OOPP 20200722 010000000591-00833+00877+00898-00894-00709+00819-09549-014045950068617+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00559-00559-00557+ 82CBOVIX VIX OOPC 20200819 001000000559+00839-00839-00835+00838+00755-00633+09985+007487380021209+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00005-00001-00000+00122-00005-007487380000002+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00280-00279-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00831+00837+00755-00604+09977+007487380020213+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00009-00002-00000+00151-00013-007487380000005+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00280-00279-00276+00280+00559-00558-00552+ 82CBOVIX VIX OOPC 20200819 001200000558+00839-00838-00824+00835+00755-00575+09962+007487380019220+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200819 001200000001-00001+00001+00015-00004-00000+00180-00029-007487380000011+ 81CBOVIX VIX OOPC 20200819 001300000002-00001+00280-00278-00274+00280+00559-00557-00547+ 82CBOVIX VIX OOPC 20200819 001300000557+00838-00837-00815+00831+00755-00546+09936+007487380018232+ 81CBOVIX VIX OOPP 20200819 001300000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20200819 001300000002-00001+00002+00024-00008-00001+00209-00054-007487380000023+ 81CBOVIX VIX OOPC 20200819 001400000003-00002+00280-00276-00271+00280+00558-00556-00541+ 82CBOVIX VIX OOPC 20200819 001400000555+00837-00835-00803+00825+00754-00517+09896+007487380017252+ 81CBOVIX VIX OOPP 20200819 001400000003-00002+00000-00003+00009-00000+00002+00004+00019- 82CBOVIX VIX OOPP 20200819 001400000004-00003+00004+00036-00014-00001+00238-00095-007487380000042+ 81CBOVIX VIX OOPC 20200819 001500000005-00004+00280-00274-00266+00280+00557-00553-00532+ 82CBOVIX VIX OOPC 20200819 001500000552+00835-00832-00788+00816+00753-00488+09837+007487380016283+ 81CBOVIX VIX OOPP 20200819 001500000005-00004+00000-00006+00013-00000+00003+00006+00027- 82CBOVIX VIX OOPP 20200819 001500000007-00004+00007+00051-00023-00002+00267-00154-007487380000072+ 81CBOVIX VIX OOPC 20200819 001600000007-00006+00280-00271-00260+00279+00555-00549-00520+ 82CBOVIX VIX OOPC 20200819 001600000547+00832-00828-00768+00804+00752-00460+09743+007587420015338+ 81CBOVIX VIX OOPP 20200819 001600000007-00006+00000+00009+00019-00000-00005+00011+00039- 82CBOVIX VIX OOPP 20200819 001600000012-00008+00012+00071-00036-00004+00295-00247-007587420000126+ 81CBOVIX VIX OOPC 20200819 001700000010-00008+00279-00266-00253+00278+00552-00543-00507+ 82CBOVIX VIX OOPC 20200819 001700000540+00827-00821-00746+00788+00749-00432+09625+007650280014413+ 81CBOVIX VIX OOPP 20200819 001700000010-00008+00001+00014+00026-00001-00008+00017+00053- 82CBOVIX VIX OOPP 20200819 001700000019-00012+00018+00093-00051-00006+00323-00366-007650280000200+ 81CBOVIX VIX OOPC 20200819 001800000013-00012+00278-00259-00244+00277+00547-00534-00490+ 82CBOVIX VIX OOPC 20200819 001800000531+00821-00811-00718+00767+00746-00406+09452+007855730013539+ 81CBOVIX VIX OOPP 20200819 001800000013-00012+00002+00021+00036-00003-00012+00026+00070- 82CBOVIX VIX OOPP 20200819 001800000029-00019+00029+00121-00072-00010+00349-00539-007855730000325+ 81CBOVIX VIX OOPC 20200819 001900000016-00015+00276-00252-00235+00275+00543-00525-00473+ 82CBOVIX VIX OOPC 20200819 001900000521+00814-00800-00692+00746+00742-00380+09283+007852720012664+ 81CBOVIX VIX OOPP 20200819 001900000016-00015+00004+00027+00044-00005-00017+00035+00086- 82CBOVIX VIX OOPP 20200819 001900000039-00026+00039+00147-00093-00013+00375-00708-007852720000450+ 81CBOVIX VIX OOPC 20200819 002000000019-00019+00274-00243-00225+00271+00536-00512-00454+ 82CBOVIX VIX OOPC 20200819 002000000507+00804-00785-00662+00720+00736-00356+09053+008026440011865+ 81CBOVIX VIX OOPP 20200819 002000000019-00019+00006+00037+00055-00009-00023+00047+00106- 82CBOVIX VIX OOPP 20200819 002000000052-00036+00054+00178-00119-00019+00399-00937-008026440000650+ 81CBOVIX VIX OOPC 20200819 002100000022-00023+00271-00234-00214+00267+00529-00499-00434+ 82CBOVIX VIX OOPC 20200819 002100000493+00793-00769-00632+00694+00730-00333+08813+008122890011091+ 81CBOVIX VIX OOPP 20200819 002100000022-00023+00009+00046+00066-00013-00031+00061+00126- 82CBOVIX VIX OOPP 20200819 002100000066-00047+00070+00208-00146-00025+00423-01178-008122890000875+ 81CBOVIX VIX OOPC 20200819 002200000025-00027+00268-00223-00203+00262+00520-00483-00414+ 82CBOVIX VIX OOPC 20200819 002200000478+00780-00750-00601+00665+00722-00311+08548+008238730010367+ 81CBOVIX VIX OOPP 20200819 002200000025-00027+00012+00056+00077-00017-00040+00076+00146- 82CBOVIX VIX OOPP 20200819 002200000082-00060+00089+00238-00174-00033+00444-01442-008238730001150+ 81CBOVIX VIX OOPC 20200819 002300000028-00030+00264-00213-00192+00257+00511-00467-00394+ 82CBOVIX VIX OOPC 20200819 002300000462+00766-00730-00571+00637+00714-00290+08277+008302000009668+ 81CBOVIX VIX OOPP 20200819 002300000028-00030+00016+00067+00087-00023-00049+00092+00166- 82CBOVIX VIX OOPP 20200819 002300000098-00073+00109+00269-00202-00041+00465-01714-008302000001450+ 81CBOVIX VIX OOPC 20200819 002400000031-00034+00259-00201-00181+00251+00500-00449-00373+ 82CBOVIX VIX OOPC 20200819 002400000444+00750-00706-00540+00608+00703-00272+07973+008499860009069+ 81CBOVIX VIX OOPP 20200819 002400000031-00034+00021+00079+00099-00029-00060+00111+00186- 82CBOVIX VIX OOPP 20200819 002400000115-00090+00133+00299-00232-00052+00483-02017-008499860001850+ 81CBOVIX VIX OOPC 20200819 002500000033-00037+00254-00190-00171+00244+00489-00431-00354+ 82CBOVIX VIX OOPC 20200819 002500000427+00733-00683-00512+00579+00693-00254+07680+008589750008470+ 81CBOVIX VIX OOPP 20200819 002500000033-00037+00025+00090+00109-00036-00071+00128+00206- 82CBOVIX VIX OOPP 20200819 002500000133-00106+00156+00328-00260-00063+00501-02310-008589750002250+ 81CBOVIX VIX OOPC 20200819 002600000035-00040+00249-00179-00161+00237+00477-00413-00335+ 82CBOVIX VIX OOPC 20200819 002600000409+00716-00659-00484+00551+00681-00238+07382+008696380007921+ 81CBOVIX VIX OOPP 20200819 002600000035-00040+00031+00101+00119-00042-00083+00147+00225- 82CBOVIX VIX OOPP 20200819 002600000150-00123+00180+00356-00288-00074+00518-02608-008696380002700+ 81CBOVIX VIX OOPC 20200819 002700000037-00042+00244-00168-00151+00230+00465-00394-00317+ 82CBOVIX VIX OOPC 20200819 002700000392+00698-00634-00457+00524+00669-00223+07085+008820090007421+ 81CBOVIX VIX OOPP 20200819 002700000037-00042+00036+00112+00129-00050-00095+00165+00243- 82CBOVIX VIX OOPP 20200819 002700000167-00141+00205+00382-00316-00087+00533-02905-008820090003200+ 81CBOVIX VIX OOPC 20200819 002800000039-00044+00238-00157-00142+00223+00452-00376-00300+ 82CBOVIX VIX OOPC 20200819 002800000375+00680-00609-00433+00498+00655-00209+06793+008962460006972+ 81CBOVIX VIX OOPP 20200819 002800000039-00044+00042+00123+00138-00057-00107+00184+00260- 82CBOVIX VIX OOPP 20200819 002800000184-00160+00230+00407-00341-00100+00546-03198-008962460003750+ 81CBOVIX VIX OOPC 20200819 002900000040-00045+00232-00147-00133+00215+00440-00358-00283+ 82CBOVIX VIX OOPC 20200819 002900000359+00661-00585-00408+00473+00642-00196+06508+009038620006523+ 81CBOVIX VIX OOPP 20200819 002900000040-00045+00048+00133+00147-00064-00120+00201+00276- 82CBOVIX VIX OOPP 20200819 002900000201-00178+00254+00431-00367-00113+00560-03483-009038620004300+ 81CBOVIX VIX OOPC 20200819 003000000041-00047+00226-00137-00124+00208+00427-00341-00268+ 82CBOVIX VIX OOPC 20200819 003000000343+00643-00561-00386+00449+00628-00184+06231+009143400006124+ 81CBOVIX VIX OOPP 20200819 003000000041-00047+00054+00142+00155-00072-00132+00218+00292- 82CBOVIX VIX OOPP 20200819 003000000217-00197+00278+00453-00391-00127+00572-03760-009143400004900+ 81CBOVIX VIX OOPC 20200819 003250000043-00049+00211-00116-00106+00190+00396-00300-00233+ 82CBOVIX VIX OOPC 20200819 003250000305+00597-00503-00336+00394+00593-00157+05580+009388530005250+ 81CBOVIX VIX OOPP 20200819 003250000043-00049+00069+00164+00174-00090-00163+00259+00327- 82CBOVIX VIX OOPP 20200819 003250000254-00242+00336+00504-00445-00162+00598-04411-009388530006524+ 81CBOVIX VIX OOPC 20200819 003500000043-00049+00196-00097-00090+00172+00366-00264-00202+ 82CBOVIX VIX OOPC 20200819 003500000271+00552-00449-00292+00345+00558-00135+04984+009569260004500+ 81CBOVIX VIX OOPP 20200819 003500000043-00049+00084+00183+00190-00107-00193+00296+00357- 82CBOVIX VIX OOPP 20200819 003500000288-00287+00390+00548-00494-00198+00620-05006-009569260008272+ 81CBOVIX VIX OOPC 20200819 003750000043-00049+00182-00081-00077+00156+00338-00232-00177+ 82CBOVIX VIX OOPC 20200819 003750000242+00511-00401-00255+00304+00523-00117+04460+009776280003900+ 81CBOVIX VIX OOPP 20200819 003750000043-00049+00098+00199+00203-00123-00221+00328+00383- 82CBOVIX VIX OOPP 20200819 003750000318-00329+00439+00584-00535-00233+00638-05531-009776280010170+ 81CBOVIX VIX OOPC 20200819 004000000042-00047+00168-00068-00066+00142+00312-00204-00155+ 82CBOVIX VIX OOPC 20200819 004000000216+00472-00358-00224+00269+00489-00102+04000+009977160003405+ 81CBOVIX VIX OOPP 20200819 004000000042-00047+00112+00212+00214-00138-00247+00356+00405- 82CBOVIX VIX OOPP 20200819 004000000344-00368+00482+00615-00570-00266+00653-05991-009977160012173+ 81CBOVIX VIX OOPC 20200819 004250000041-00046+00156-00058-00057+00130+00289-00180-00137+ 82CBOVIX VIX OOPC 20200819 004250000194+00437-00321-00199+00241+00457-00091+03610+010210160003017+ 81CBOVIX VIX OOPP 20200819 004250000041-00046+00123+00222+00222-00150-00271+00379+00422- 82CBOVIX VIX OOPP 20200819 004250000365-00402+00519+00640-00598-00298+00665-06381-010210160014282+ 81CBOVIX VIX OOPC 20200819 004500000039-00044+00144-00048-00049+00117+00266-00158-00121+ 82CBOVIX VIX OOPC 20200819 004500000173+00403-00286-00175+00213+00427-00079+03234+010317890002629+ 81CBOVIX VIX OOPP 20200819 004500000039-00044+00135+00232+00230-00162-00294+00401+00439- 82CBOVIX VIX OOPP 20200819 004500000386-00436+00553+00664-00626-00328+00676-06757-010317890016392+ 81CBOVIX VIX OOPC 20200819 004750000037-00042+00134-00041-00043+00107+00246-00140-00107+ 82CBOVIX VIX OOPC 20200819 004750000156+00373-00256-00156+00190+00399-00070+02917+010466600002325+ 81CBOVIX VIX OOPP 20200819 004750000037-00042+00146+00239+00237-00173-00314+00420+00453- 82CBOVIX VIX OOPP 20200819 004750000404-00467+00583+00684-00649-00357+00686-07074-010466600018586+ 81CBOVIX VIX OOPC 20200819 005000000036-00039+00124-00034-00037+00097+00228-00124-00095+ 82CBOVIX VIX OOPC 20200819 005000000141+00346-00231-00139+00171+00373-00062+02644+010625170002075+ 81CBOVIX VIX OOPP 20200819 005000000036-00039+00156+00245+00242-00182-00332+00435+00464- 82CBOVIX VIX OOPP 20200819 005000000419-00494+00609+00700-00668-00383+00693-07346-010625170020834+ 81CBOVIX VIX OOPC 20200819 005500000032-00035+00107-00024-00028+00081+00195-00098-00076+ 82CBOVIX VIX OOPC 20200819 005500000115+00297-00187-00112+00138+00325-00049+02173+010860590001650+ 81CBOVIX VIX OOPP 20200819 005500000032-00035+00173+00255+00251-00199-00364+00461+00483- 82CBOVIX VIX OOPP 20200819 005500000445-00542+00653+00728-00701-00430+00706-07817-010860590025404+ 81CBOVIX VIX OOPC 20200819 006000000029-00031+00093-00018-00022+00069+00169-00079-00062+ 82CBOVIX VIX OOPC 20200819 006000000096+00258-00154-00092+00114+00286-00040+01818+011117330001350+ 81CBOVIX VIX OOPP 20200819 006000000029-00031+00187+00262+00257-00211-00390+00480+00497- 82CBOVIX VIX OOPP 20200819 006000000464-00582+00686+00748-00725-00470+00715-08172-011117330030100+ 81CBOVIX VIX OOPC 20200819 006500000026-00028+00081-00013-00017+00058+00146-00064-00051+ 82CBOVIX VIX OOPC 20200819 006500000080+00224-00126-00075+00094+00251-00033+01519+011294650001100+ 81CBOVIX VIX OOPP 20200819 006500000026-00028+00199+00267+00262-00222-00413+00496+00509- 82CBOVIX VIX OOPP 20200819 006500000480-00616+00713+00764-00745-00505+00722-08471-011294650034846+ 81CBOVIX VIX OOPC 20200819 007000000024-00024+00070-00009-00014+00049+00127-00052-00042+ 82CBOVIX VIX OOPC 20200819 007000000067+00195-00105-00062+00078+00221-00027+01280+011456810000907+ 81CBOVIX VIX OOPP 20200819 007000000024-00024+00209+00271+00266-00231-00432+00508+00518- 82CBOVIX VIX OOPP 20200819 007000000493-00644+00734+00777-00761-00535+00728-08710-011456810039648+ 81CBOVIX VIX OOPC 20200819 007500000021-00022+00063-00007-00011+00043+00113-00044-00036+ 82CBOVIX VIX OOPC 20200819 007500000058+00174-00090-00054+00068+00197-00023+01115+011702420000783+ 81CBOVIX VIX OOPP 20200819 007500000021-00022+00217+00273+00269-00237-00446+00516+00524- 82CBOVIX VIX OOPP 20200819 007500000502-00666+00749+00786-00772-00558+00732-08876-011702420044520+ 81CBOVIX VIX OOPC 20200819 008000000019-00019+00055-00005-00009+00037+00100-00036-00030+ 82CBOVIX VIX OOPC 20200819 008000000049+00153-00076-00045+00057+00175-00020+00955+011839950000660+ 81CBOVIX VIX OOPP 20200819 008000000019-00019+00224+00275+00271-00243-00460+00523+00529- 82CBOVIX VIX OOPP 20200819 008000000510-00686+00764+00794-00782-00580+00736-09035-011839950049392+ 81CBOVIX VIX OOPC 20200819 008500000018-00018+00050-00003-00007+00033+00089-00031-00026+ 82CBOVIX VIX OOPC 20200819 008500000043+00137-00066-00039+00050+00158-00017+00839+012030170000575+ 81CBOVIX VIX OOPP 20200819 008500000018-00018+00230+00276+00272-00247-00470+00529+00533- 82CBOVIX VIX OOPP 20200819 008500000516-00702+00774+00800-00789-00598+00738-09151-012030170054303+ 81CBOVIX VIX OOPC 20200819 009000000016-00016+00045-00002-00006+00029+00080-00026-00023+ 82CBOVIX VIX OOPC 20200819 009000000038+00123-00057-00034+00044+00142-00015+00737+012183430000500+ 81CBOVIX VIX OOPP 20200819 009000000016-00016+00235+00277+00274-00251-00479+00533+00537- 82CBOVIX VIX OOPP 20200819 009000000521-00716+00783+00805-00795-00613+00740-09253-012183430059224+ 81CBOVIX VIX OOPC 20200819 009500000015-00015+00041-00002-00005+00026+00073-00023-00020+ 82CBOVIX VIX OOPC 20200819 009500000034+00113-00050-00031+00040+00130-00013+00665+012388110000450+ 81CBOVIX VIX OOPP 20200819 009500000015-00015+00239+00278+00274-00253-00486+00536+00539- 82CBOVIX VIX OOPP 20200819 009500000525-00727+00789+00808-00800-00626+00742-09326-012388110064170+ 81CBOVIX VIX OOPC 20200819 010000000014-00013+00037-00001-00005+00024+00067-00020-00018+ 82CBOVIX VIX OOPC 20200819 010000000031+00102-00044-00027+00035+00118-00012+00594+012539580000400+ 81CBOVIX VIX OOPP 20200819 010000000014-00013+00243+00279+00275-00256-00493+00539+00542- 82CBOVIX VIX OOPP 20200819 010000000529-00737+00795+00812-00804-00637+00743-09396-012539580069116+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00506+00509+00458-00450+09975+007213130021456+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00001+00003-00000-00000+00009-00013-007213130000006+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00171-00169-00167+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00508-00503+00509+00458-00444+09960+007213130020464+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00001+00006-00000-00000+00015-00028-007213130000012+ 81CBOVIX VIX OOPC 20200916 001200000003-00002+00171-00168-00165+00171+00340-00338-00333+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00507-00499+00508+00458-00436+09935+007213130019477+ 81CBOVIX VIX OOPP 20200916 001200000003-00002+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00002+00010-00001-00001+00022-00052-007213130000025+ 81CBOVIX VIX OOPC 20200916 001300000004-00003+00172-00167-00163+00171+00340-00336-00329+ 82CBOVIX VIX OOPC 20200916 001300000340+00508-00505-00493+00507+00457-00427+09897+007213130018499+ 81CBOVIX VIX OOPP 20200916 001300000004-00003+00002-00003+00007-00002+00000-00004+00011- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00004+00016-00002-00001+00032-00090-007213130000045+ 81CBOVIX VIX OOPC 20200916 001400000006-00004+00172-00165-00160+00172+00340-00334-00324+ 82CBOVIX VIX OOPC 20200916 001400000339+00508-00503-00486+00505+00456-00416+09842+007213130017532+ 81CBOVIX VIX OOPP 20200916 001400000006-00004+00003-00005+00010-00002+00000-00006+00016- 82CBOVIX VIX OOPP 20200916 001400000000-00002+00007+00023-00004-00002+00043-00145-007213130000077+ 81CBOVIX VIX OOPC 20200916 001500000008-00006+00173-00162-00156+00173+00339-00331-00318+ 82CBOVIX VIX OOPC 20200916 001500000339+00507-00499-00478+00503+00455-00403+09772+007172150016575+ 81CBOVIX VIX OOPP 20200916 001500000008-00006+00003-00008+00014-00003+00000+00009+00021- 82CBOVIX VIX OOPP 20200916 001500000001-00003+00010+00032-00007-00003+00055-00215-007172150000119+ 81CBOVIX VIX OOPC 20200916 001600000010-00008+00174-00160-00152+00174+00339-00328-00312+ 82CBOVIX VIX OOPC 20200916 001600000338+00505-00496-00469+00500+00454-00390+09700+007004470015618+ 81CBOVIX VIX OOPP 20200916 001600000010-00008+00004-00010+00017-00004+00001+00012+00027- 82CBOVIX VIX OOPP 20200916 001600000002-00004+00013+00040-00010-00004+00068-00287-007004470000161+ 81CBOVIX VIX OOPC 20200916 001700000013-00011+00174-00155-00147+00175+00338-00322-00303+ 82CBOVIX VIX OOPC 20200916 001700000336+00503-00490-00456+00495+00452-00374+09572+007078260014709+ 81CBOVIX VIX OOPP 20200916 001700000013-00011+00005-00015+00023-00005+00002+00018+00036- 82CBOVIX VIX OOPP 20200916 001700000003-00007+00020+00053-00015-00007+00084-00415-007078260000250+ 81CBOVIX VIX OOPC 20200916 001800000016-00014+00175-00149-00140+00176+00336-00314-00293+ 82CBOVIX VIX OOPC 20200916 001800000334+00499-00481-00441+00488+00448-00357+09411+007180020013835+ 81CBOVIX VIX OOPP 20200916 001800000016-00014+00005-00021+00030-00006+00003+00025+00047- 82CBOVIX VIX OOPP 20200916 001800000006-00010+00029+00068-00022-00010+00101-00577-007180020000375+ 81CBOVIX VIX OOPC 20200916 001900000019-00018+00176-00144-00134+00176+00335-00307-00283+ 82CBOVIX VIX OOPC 20200916 001900000331+00496-00472-00427+00480+00445-00340+09250+007136130012961+ 81CBOVIX VIX OOPP 20200916 001900000019-00018+00006-00026+00036-00006+00005+00032+00057- 82CBOVIX VIX OOPP 20200916 001900000009-00014+00037+00083-00029-00013+00118-00738-007136130000500+ 81CBOVIX VIX OOPC 20200916 002000000023-00022+00176-00136-00126+00176+00332-00297-00271+ 82CBOVIX VIX OOPC 20200916 002000000326+00491-00460-00409+00470+00440-00323+09031+007255580012162+ 81CBOVIX VIX OOPP 20200916 002000000023-00022+00006-00034+00044-00007+00008+00042+00069- 82CBOVIX VIX OOPP 20200916 002000000013-00019+00049+00100-00040-00018+00136-00957-007255580000700+ 81CBOVIX VIX OOPC 20200916 002100000027-00026+00176-00128-00118+00176+00329-00286-00258+ 82CBOVIX VIX OOPC 20200916 002100000321+00484-00446-00391+00458+00434-00305+08786+007390380011413+ 81CBOVIX VIX OOPP 20200916 002100000027-00026+00006-00042+00052-00007+00011+00054+00082- 82CBOVIX VIX OOPP 20200916 002100000019-00025+00063+00118-00051-00024+00153-01201-007390380000950+ 81CBOVIX VIX OOPC 20200916 002200000030-00031+00175-00119-00110+00176+00324-00273-00245+ 82CBOVIX VIX OOPC 20200916 002200000314+00477-00431-00373+00445+00427-00289+08523+007531150010714+ 81CBOVIX VIX OOPP 20200916 002200000030-00031+00006-00050+00060-00006+00015+00066+00095- 82CBOVIX VIX OOPP 20200916 002200000025-00033+00079+00137-00064-00031+00170-01465-007531150001250+ 81CBOVIX VIX OOPC 20200916 002300000033-00034+00175-00111-00102+00175+00320-00262-00232+ 82CBOVIX VIX OOPC 20200916 002300000308+00469-00416-00355+00432+00420-00272+08265+007566290010015+ 81CBOVIX VIX OOPP 20200916 002300000033-00034+00005-00058+00067-00005+00020+00078+00107- 82CBOVIX VIX OOPP 20200916 002300000032-00040+00093+00154-00077-00038+00186-01722-007566290001550+ 81CBOVIX VIX OOPC 20200916 002400000037-00038+00173-00102-00095+00173+00315-00249-00219+ 82CBOVIX VIX OOPC 20200916 002400000300+00460-00399-00337+00418+00412-00257+07978+007724500009417+ 81CBOVIX VIX OOPP 20200916 002400000037-00038+00003-00067+00075-00003+00025+00091+00120- 82CBOVIX VIX OOPP 20200916 002400000040-00049+00111+00172-00091-00047+00201-02010-007724500001950+ 81CBOVIX VIX OOPC 20200916 002500000039-00042+00172-00094-00087+00171+00309-00236-00207+ 82CBOVIX VIX OOPC 20200916 002500000292+00451-00383-00320+00404+00404-00242+07698+007794110008818+ 81CBOVIX VIX OOPP 20200916 002500000039-00042+00002-00075+00082-00001+00030+00104+00132- 82CBOVIX VIX OOPP 20200916 002500000048-00058+00127+00190-00105-00055+00216-02289-007794110002350+ 81CBOVIX VIX OOPC 20200916 002600000042-00045+00170-00086-00080+00168+00303-00223-00196+ 82CBOVIX VIX OOPC 20200916 002600000283+00441-00365-00303+00389+00394-00229+07411+007925210008294+ 81CBOVIX VIX OOPP 20200916 002600000042-00045+00000+00084+00089-00002-00036+00117+00144- 82CBOVIX VIX OOPP 20200916 002600000056-00068+00144+00206-00120-00064+00230-02577-007925210002825+ 81CBOVIX VIX OOPC 20200916 002700000044-00047+00167-00079-00074+00165+00297-00211-00184+ 82CBOVIX VIX OOPC 20200916 002700000275+00431-00349-00287+00375+00385-00215+07130+007987420007770+ 81CBOVIX VIX OOPP 20200916 002700000044-00047+00002+00091+00096-00005-00043+00129+00155- 82CBOVIX VIX OOPP 20200916 002700000065-00078+00161+00223-00135-00073+00243-02857-007987420003300+ 81CBOVIX VIX OOPC 20200916 002800000045-00049+00165-00071-00068+00162+00290-00199-00174+ 82CBOVIX VIX OOPC 20200916 002800000266+00421-00332-00272+00360+00375-00203+06851+008111450007321+ 81CBOVIX VIX OOPP 20200916 002800000045-00049+00005+00099+00102-00008-00049+00141+00166- 82CBOVIX VIX OOPP 20200916 002800000074-00088+00177+00238-00149-00083+00255-03137-008111450003850+ 81CBOVIX VIX OOPC 20200916 002900000047-00051+00162-00064-00062+00159+00284-00187-00163+ 82CBOVIX VIX OOPC 20200916 002900000257+00411-00316-00257+00346+00366-00192+06578+008179420006872+ 81CBOVIX VIX OOPP 20200916 002900000047-00051+00008+00105+00108-00011-00056+00153+00176- 82CBOVIX VIX OOPP 20200916 002900000082-00099+00193+00252-00163-00093+00267-03410-008179420004400+ 81CBOVIX VIX OOPC 20200916 003000000048-00053+00159-00058-00057+00155+00277-00176-00154+ 82CBOVIX VIX OOPC 20200916 003000000248+00400-00300-00243+00332+00356-00181+06312+008273810006473+ 81CBOVIX VIX OOPP 20200916 003000000048-00053+00010+00112+00113-00015-00063+00164+00186- 82CBOVIX VIX OOPP 20200916 003000000091-00109+00209+00266-00177-00103+00278-03675-008273810005000+ 81CBOVIX VIX OOPC 20200916 003250000050-00055+00152-00044-00045+00145+00260-00150-00132+ 82CBOVIX VIX OOPC 20200916 003250000227+00374-00264-00212+00300+00331-00157+05689+008499800005600+ 81CBOVIX VIX OOPP 20200916 003250000050-00055+00018+00126+00125-00024-00080+00189+00207- 82CBOVIX VIX OOPP 20200916 003250000112-00136+00246+00297-00210-00127+00301-04299-008499800006624+ 81CBOVIX VIX OOPC 20200916 003500000051-00056+00144-00033-00036+00136+00243-00129-00115+ 82CBOVIX VIX OOPC 20200916 003500000208+00349-00232-00186+00271+00308-00138+05133+008744190004900+ 81CBOVIX VIX OOPP 20200916 003500000051-00056+00026+00137+00134-00034-00096+00211+00225- 82CBOVIX VIX OOPP 20200916 003500000132-00161+00278+00323-00239-00151+00320-04855-008744190008421+ 81CBOVIX VIX OOPC 20200916 003750000051-00055+00136-00024-00028+00126+00227-00110-00099+ 82CBOVIX VIX OOPC 20200916 003750000190+00325-00203-00164+00245+00285-00122+04635+008945260004300+ 81CBOVIX VIX OOPP 20200916 003750000051-00055+00034+00146+00142-00043-00112+00230+00240- 82CBOVIX VIX OOPP 20200916 003750000150-00185+00306+00346-00265-00173+00337-05353-008945260010318+ 81CBOVIX VIX OOPC 20200916 004000000050-00054+00128-00016-00021+00117+00212-00094-00086+ 82CBOVIX VIX OOPC 20200916 004000000172+00302-00178-00143+00220+00264-00107+04173+009065650003750+ 81CBOVIX VIX OOPP 20200916 004000000050-00054+00042+00154+00148-00053-00128+00246+00254- 82CBOVIX VIX OOPP 20200916 004000000167-00208+00331+00366-00290-00194+00352-05815-009065650012265+ 81CBOVIX VIX OOPC 20200916 004250000049-00052+00120-00010-00016+00108+00197-00080-00075+ 82CBOVIX VIX OOPC 20200916 004250000157+00280-00157-00126+00198+00244-00094+03768+009201910003300+ 81CBOVIX VIX OOPP 20200916 004250000049-00052+00050+00160+00154-00062-00142+00260+00265- 82CBOVIX VIX OOPP 20200916 004250000183-00229+00353+00383-00311-00214+00364-06220-009201910014312+ 81CBOVIX VIX OOPC 20200916 004500000047-00050+00113-00006-00012+00100+00184-00069-00065+ 82CBOVIX VIX OOPC 20200916 004500000143+00261-00138-00112+00179+00226-00084+03413+009341070002925+ 81CBOVIX VIX OOPP 20200916 004500000047-00050+00057+00164+00158-00070-00156+00271+00274- 82CBOVIX VIX OOPP 20200916 004500000197-00249+00371+00397-00330-00232+00375-06575-009341070016435+ 81CBOVIX VIX OOPC 20200916 004750000046-00048+00106-00002-00009+00093+00172-00059-00057+ 82CBOVIX VIX OOPC 20200916 004750000131+00243-00122-00100+00164+00210-00075+03111+009503960002625+ 81CBOVIX VIX OOPP 20200916 004750000046-00048+00064+00168+00161-00077-00168+00280+00282- 82CBOVIX VIX OOPP 20200916 004750000208-00266+00387+00409-00346-00248+00383-06877-009503960018632+ 81CBOVIX VIX OOPC 20200916 005000000044-00046+00099-00001+00006+00086+00160-00051-00051+ 82CBOVIX VIX OOPC 20200916 005000000120+00227-00108-00090+00149+00195-00067+02833+009628570002350+ 81CBOVIX VIX OOPP 20200916 005000000044-00046+00070+00170+00164-00084-00179+00289+00289- 82CBOVIX VIX OOPP 20200916 005000000219-00283+00401+00420-00361-00264+00391-07155-009628570020854+ 81CBOVIX VIX OOPC 20200916 005500000040-00042+00088-00004+00002+00074+00140-00038-00040+ 82CBOVIX VIX OOPC 20200916 005500000101+00197-00086-00072+00124+00168-00055+02362+009846070001900+ 81CBOVIX VIX OOPP 20200916 005500000040-00042+00082+00174+00168-00096-00200+00302+00300- 82CBOVIX VIX OOPP 20200916 005500000238-00312+00424+00437-00386-00290+00404-07625-009846070025398+ 81CBOVIX VIX OOPC 20200916 006000000037-00037+00077-00007+00001-00063+00122-00028-00031+ 82CBOVIX VIX OOPC 20200916 006000000085+00172-00068-00058+00104+00146-00045+01982+010025420001550+ 81CBOVIX VIX OOPP 20200916 006000000037-00037+00093+00176+00170-00106-00217+00311+00309- 82CBOVIX VIX OOPP 20200916 006000000254-00337+00441+00451-00406-00313+00414-08006-010025420030042+ 81CBOVIX VIX OOPC 20200916 006500000033-00033+00069-00008+00002-00055+00108-00022-00025+ 82CBOVIX VIX OOPC 20200916 006500000074+00152-00056-00049+00089+00127-00038+01693+010232630001300+ 81CBOVIX VIX OOPP 20200916 006500000033-00033+00101+00178+00172-00115-00231+00318+00314- 82CBOVIX VIX OOPP 20200916 006500000266-00357+00454+00461-00421-00331+00421-08295-010232630034787+ 81CBOVIX VIX OOPC 20200916 007000000031-00030+00062-00008+00003-00048+00096-00017-00020+ 82CBOVIX VIX OOPC 20200916 007000000064+00135-00046-00041+00076+00112-00032+01456+010414130001100+ 81CBOVIX VIX OOPP 20200916 007000000031-00030+00108+00178+00173-00121-00243+00323+00319- 82CBOVIX VIX OOPP 20200916 007000000276-00375+00464+00469-00433-00347+00427-08531-010414130039581+ 81CBOVIX VIX OOPC 20200916 007500000028-00027+00055-00009+00004-00043+00086-00013-00017+ 82CBOVIX VIX OOPC 20200916 007500000056+00121-00038-00035+00066+00099-00027+01272+010606930000950+ 81CBOVIX VIX OOPP 20200916 007500000028-00027+00114+00178+00174-00127-00253+00326+00323- 82CBOVIX VIX OOPP 20200916 007500000284-00389+00471+00475-00443-00359+00431-08716-010606930044425+ 81CBOVIX VIX OOPC 20200916 008000000025-00024+00049-00008+00004-00037+00077-00010-00014+ 82CBOVIX VIX OOPC 20200916 008000000048+00107-00031-00029+00057+00087-00023+01093+010701870000800+ 81CBOVIX VIX OOPP 20200916 008000000025-00024+00120+00178+00174-00132-00263+00330+00326- 82CBOVIX VIX OOPP 20200916 008000000291-00402+00478+00480-00453-00371+00435-08895-010701870049270+ 81CBOVIX VIX OOPC 20200916 008500000023-00022+00045-00008+00005-00033+00069-00008-00012+ 82CBOVIX VIX OOPC 20200916 008500000043+00097-00026-00025+00050+00078-00020+00965+010860510000700+ 81CBOVIX VIX OOPP 20200916 008500000023-00022+00125+00178+00174-00136-00270+00332+00328- 82CBOVIX VIX OOPP 20200916 008500000297-00413+00483+00484-00459-00380+00438-09022-010860510054164+ 81CBOVIX VIX OOPC 20200916 009000000022-00020+00041-00008+00005-00030+00063-00006-00010+ 82CBOVIX VIX OOPC 20200916 009000000038+00088-00023-00022+00045+00071-00018+00866+011036710000625+ 81CBOVIX VIX OOPP 20200916 009000000022-00020+00129+00178+00174-00140-00276+00333+00330- 82CBOVIX VIX OOPP 20200916 009000000301-00421+00487+00487-00464-00388+00440-09122-011036710059083+ 81CBOVIX VIX OOPC 20200916 009500000020-00018+00037-00008+00005-00027+00057-00005-00008+ 82CBOVIX VIX OOPC 20200916 009500000034+00080-00019-00019+00040+00064-00016+00769+011156490000550+ 81CBOVIX VIX OOPP 20200916 009500000020-00018+00132+00177+00174-00143-00282+00335+00331- 82CBOVIX VIX OOPP 20200916 009500000305-00429+00490+00490-00469-00395+00443-09218-011156490064002+ 81CBOVIX VIX OOPC 20200916 010000000019-00017+00035-00007+00005-00025+00053-00004-00007+ 82CBOVIX VIX OOPC 20200916 010000000031+00074-00017-00017+00037+00058-00015+00701+011324010000500+ 81CBOVIX VIX OOPP 20200916 010000000019-00017+00135+00177+00174-00145-00287+00336+00332- 82CBOVIX VIX OOPP 20200916 010000000308-00436+00492+00492-00473-00400+00444-09287-011324010068947+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00155-00154-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00462+00464+00418-00414+09976+006270400022597+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00003-00000+00000+00004-00009-006270400000004+ 81CBOVIX VIX OOPC 20201021 001100000001-00001+00156-00154-00153+00155+00310-00309-00306+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00464-00460+00464+00418-00410+09966+006270400021603+ 81CBOVIX VIX OOPP 20201021 001100000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00005-00000+00000+00007-00019-006270400000009+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00156-00153-00151+00156+00310-00308-00304+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00463-00456+00464+00417-00406+09947+006270400020613+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00002+00008-00000-00000+00012-00038-006270400000018+ 81CBOVIX VIX OOPC 20201021 001300000004-00002+00157-00152-00149+00156+00311-00307-00301+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00461-00452+00464+00417-00400+09918+006270400019630+ 81CBOVIX VIX OOPP 20201021 001300000004-00002+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20201021 001300000001+00000-00003+00012-00000-00001+00018-00067-006270400000033+ 81CBOVIX VIX OOPC 20201021 001400000006-00004+00158-00151-00146+00157+00311-00305-00297+ 82CBOVIX VIX OOPC 20201021 001400000311+00464-00459-00446+00463+00416-00393+09875+006270400018656+ 81CBOVIX VIX OOPP 20201021 001400000006-00004+00003-00004+00009-00003+00001-00005+00013- 82CBOVIX VIX OOPP 20201021 001400000001+00000+00005+00018-00001-00002+00025-00110-006270400000058+ 81CBOVIX VIX OOPC 20201021 001500000007-00005+00159-00149-00143+00158+00311-00303-00292+ 82CBOVIX VIX OOPC 20201021 001500000311+00464-00457-00440+00462+00416-00385+09830+006133410017682+ 81CBOVIX VIX OOPP 20201021 001500000007-00005+00004-00006+00012-00003+00001-00007+00017- 82CBOVIX VIX OOPP 20201021 001500000001+00001+00007+00024-00002-00002+00033-00155-006133410000082+ 81CBOVIX VIX OOPC 20201021 001600000010-00007+00160-00146-00139+00159+00311-00300-00286+ 82CBOVIX VIX OOPC 20201021 001600000311+00463-00454-00432+00461+00414-00375+09760+006098190016726+ 81CBOVIX VIX OOPP 20201021 001600000010-00007+00005-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20201021 001600000001+00001+00011+00033-00004-00003+00043-00225-006098190000125+ 81CBOVIX VIX OOPC 20201021 001700000013-00010+00162-00142-00134+00161+00311-00295-00278+ 82CBOVIX VIX OOPC 20201021 001700000311+00462-00448-00421+00458+00413-00362+09650+006175250015803+ 81CBOVIX VIX OOPP 20201021 001700000013-00010+00007-00013+00021-00006+00002-00015+00031- 82CBOVIX VIX OOPP 20201021 001700000001+00002+00016+00044-00006-00005+00056-00335-006175250000200+ 81CBOVIX VIX OOPC 20201021 001800000017-00014+00163-00137-00127+00163+00311-00288-00269+ 82CBOVIX VIX OOPC 20201021 001800000310+00460-00441-00408+00454+00410-00349+09516+006238090014904+ 81CBOVIX VIX OOPP 20201021 001800000017-00014+00008-00018+00027-00008+00001-00021+00040- 82CBOVIX VIX OOPP 20201021 001800000000+00004+00023+00056-00010-00008+00069-00469-006238090000300+ 81CBOVIX VIX OOPC 20201021 001900000020-00017+00164-00132-00121+00164+00310-00282-00260+ 82CBOVIX VIX OOPC 20201021 001900000309+00458-00434-00396+00450+00407-00336+09382+006181570014006+ 81CBOVIX VIX OOPP 20201021 001900000020-00017+00010-00023+00033-00009+00001-00027+00049- 82CBOVIX VIX OOPP 20201021 001900000001-00006+00030+00069-00014-00011+00082-00603-006181570000400+ 81CBOVIX VIX OOPC 20201021 002000000025-00022+00166-00124-00113+00166+00309-00272-00248+ 82CBOVIX VIX OOPC 20201021 002000000306+00454-00422-00379+00443+00403-00320+09167+006378140013207+ 81CBOVIX VIX OOPP 20201021 002000000025-00022+00011-00031+00042-00011+00000+00038+00062- 82CBOVIX VIX OOPP 20201021 002000000003-00010+00043+00085-00022-00015+00098-00818-006378140000600+ 81CBOVIX VIX OOPC 20201021 002100000029-00027+00167-00116-00106+00167+00308-00262-00237+ 82CBOVIX VIX OOPC 20201021 002100000304+00450-00410-00363+00435+00398-00306+08959+006434530012409+ 81CBOVIX VIX OOPP 20201021 002100000029-00027+00012-00038+00049-00012+00002+00047+00073- 82CBOVIX VIX OOPP 20201021 002100000006-00014+00054+00101-00029-00020+00112-01025-006434530000800+ 81CBOVIX VIX OOPC 20201021 002200000033-00032+00168-00108-00098+00168+00305-00251-00225+ 82CBOVIX VIX OOPC 20201021 002200000300+00445-00397-00347+00426+00392-00291+08726+006518320011660+ 81CBOVIX VIX OOPP 20201021 002200000033-00032+00013-00047+00057-00013+00004+00058+00085- 82CBOVIX VIX OOPP 20201021 002200000010-00019+00068+00117-00038-00026+00127-01259-006518320001050+ 81CBOVIX VIX OOPC 20201021 002300000037-00036+00168-00100-00090+00168+00303-00239-00213+ 82CBOVIX VIX OOPC 20201021 002300000295+00440-00382-00330+00416+00386-00276+08473+006617490010961+ 81CBOVIX VIX OOPP 20201021 002300000037-00036+00013-00055+00065-00014+00007+00070+00097- 82CBOVIX VIX OOPP 20201021 002300000014-00025+00083+00134-00048-00032+00142-01512-006617490001350+ 81CBOVIX VIX OOPC 20201021 002400000041-00041+00168-00091-00083+00168+00299-00228-00201+ 82CBOVIX VIX OOPC 20201021 002400000290+00434-00367-00314+00406+00379-00262+08216+006681290010288+ 81CBOVIX VIX OOPP 20201021 002400000041-00041+00013-00063+00072-00014+00010+00082+00109- 82CBOVIX VIX OOPP 20201021 002400000019-00031+00097+00150-00059-00039+00156-01769-006681290001675+ 81CBOVIX VIX OOPC 20201021 002500000044-00045+00168-00083-00075+00168+00296-00215-00189+ 82CBOVIX VIX OOPC 20201021 002500000284+00427-00351-00298+00394+00372-00248+07947+006761290009664+ 81CBOVIX VIX OOPP 20201021 002500000044-00045+00013-00072+00080-00013+00014+00094+00120- 82CBOVIX VIX OOPP 20201021 002500000025-00038+00113+00166-00070-00046+00170-02037-006761290002050+ 81CBOVIX VIX OOPC 20201021 002600000047-00049+00167-00075-00068+00167+00291-00203-00178+ 82CBOVIX VIX OOPC 20201021 002600000278+00419-00335-00282+00382+00363-00235+07667+006893950009116+ 81CBOVIX VIX OOPP 20201021 002600000047-00049+00012-00080+00087-00012+00018+00107+00132- 82CBOVIX VIX OOPP 20201021 002600000032-00046+00130+00182-00082-00055+00183-02318-006893950002500+ 81CBOVIX VIX OOPC 20201021 002700000050-00052+00166-00067-00061+00165+00287-00191-00167+ 82CBOVIX VIX OOPC 20201021 002700000271+00411-00319-00267+00370+00355-00222+07395+006962170008567+ 81CBOVIX VIX OOPP 20201021 002700000050-00052+00011-00088+00093-00010+00023+00119+00142- 82CBOVIX VIX OOPP 20201021 002700000038-00053+00145+00197-00094-00063+00195-02590-006962170002950+ 81CBOVIX VIX OOPC 20201021 002800000052-00055+00165-00059-00055+00163+00282-00179-00157+ 82CBOVIX VIX OOPC 20201021 002800000264+00403-00303-00253+00358+00346-00211+07123+007048330008068+ 81CBOVIX VIX OOPP 20201021 002800000052-00055+00010-00096+00100-00008+00028+00131+00153- 82CBOVIX VIX OOPP 20201021 002800000045-00062+00161+00211-00106-00072+00207-02862-007048330003450+ 81CBOVIX VIX OOPC 20201021 002900000054-00057+00163-00052-00049+00161+00276-00167-00147+ 82CBOVIX VIX OOPC 20201021 002900000257+00394-00288-00239+00346+00337-00200+06855+007152560007620+ 81CBOVIX VIX OOPP 20201021 002900000054-00057+00008-00103+00106-00006+00033+00142+00162- 82CBOVIX VIX OOPP 20201021 002900000052-00070+00177+00225-00118-00080+00218-03130-007152560004000+ 81CBOVIX VIX OOPC 20201021 003000000056-00059+00161-00046-00044+00158+00271-00157-00138+ 82CBOVIX VIX OOPC 20201021 003000000250+00385-00273-00226+00334+00329-00189+06592+007211070007171+ 81CBOVIX VIX OOPP 20201021 003000000056-00059+00006-00109+00111-00003+00038+00153+00171- 82CBOVIX VIX OOPP 20201021 003000000060-00079+00191+00238-00131-00089+00229-03392-007211070004550+ 81CBOVIX VIX OOPC 20201021 003250000059-00063+00156-00031-00032+00151+00257-00132-00117+ 82CBOVIX VIX OOPC 20201021 003250000231+00363-00238-00197+00304+00307-00166+05970+007410050006225+ 81CBOVIX VIX OOPP 20201021 003250000059-00063+00001-00123+00123-00004-00052+00178+00192- 82CBOVIX VIX OOPP 20201021 003250000078-00101+00226+00268-00160-00111+00252-04015-007410050006100+ 81CBOVIX VIX OOPC 20201021 003500000061-00065+00149-00020-00023+00142+00243-00111-00100+ 82CBOVIX VIX OOPC 20201021 003500000213+00341-00207-00172+00277+00285-00146+05405+007612920005450+ 81CBOVIX VIX OOPP 20201021 003500000061-00065+00006+00135+00132-00012-00067+00199+00209- 82CBOVIX VIX OOPP 20201021 003500000096-00123+00257+00293-00187-00133+00272-04580-007612920007822+ 81CBOVIX VIX OOPC 20201021 003750000061-00065+00142-00011-00015+00134+00229-00093-00086+ 82CBOVIX VIX OOPC 20201021 003750000197+00320-00181-00150+00252+00264-00129+04899+007798780004800+ 81CBOVIX VIX OOPP 20201021 003750000061-00065+00012+00144+00140-00021-00081+00217+00224- 82CBOVIX VIX OOPP 20201021 003750000113-00144+00284+00314-00212-00154+00289-05086-007798780009668+ 81CBOVIX VIX OOPC 20201021 004000000061-00064+00135-00004-00009+00125+00215-00077-00073+ 82CBOVIX VIX OOPC 20201021 004000000180+00299-00157-00131+00229+00245-00114+04428+007908030004200+ 81CBOVIX VIX OOPP 20201021 004000000061-00064+00020+00151+00146-00030-00095+00232+00237- 82CBOVIX VIX OOPP 20201021 004000000129-00165+00308+00333-00235-00173+00304-05557-007908030011565+ 81CBOVIX VIX OOPC 20201021 004250000060-00062+00128-00002+00004+00117+00202-00064-00062+ 82CBOVIX VIX OOPC 20201021 004250000165+00280-00136-00115+00208+00227-00101+04008+008022950003700+ 81CBOVIX VIX OOPP 20201021 004250000060-00062+00027+00157+00151-00038-00108+00245+00247- 82CBOVIX VIX OOPP 20201021 004250000144-00184+00328+00349-00257-00191+00317-05977-008022950013561+ 81CBOVIX VIX OOPC 20201021 004500000058-00060+00121-00006+00000+00109+00190-00054-00054+ 82CBOVIX VIX OOPC 20201021 004500000152+00262-00119-00102+00190+00210-00090+03652+008175340003309+ 81CBOVIX VIX OOPP 20201021 004500000058-00060+00033+00161+00154-00046-00120+00256+00256- 82CBOVIX VIX OOPP 20201021 004500000157-00202+00345+00362-00274-00208+00327-06333-008175340015666+ 81CBOVIX VIX OOPC 20201021 004750000056-00058+00115-00009+00003-00102+00178-00045-00047+ 82CBOVIX VIX OOPC 20201021 004750000141+00246-00105-00091+00174+00195-00082+03340+008327850002981+ 81CBOVIX VIX OOPP 20201021 004750000056-00058+00040+00164+00157-00053-00131+00264+00263- 82CBOVIX VIX OOPP 20201021 004750000169-00218+00359+00373-00290-00222+00336-06645-008327850017835+ 81CBOVIX VIX OOPC 20201021 005000000054-00055+00109-00011+00005-00095+00167-00038-00040+ 82CBOVIX VIX OOPC 20201021 005000000129+00230-00092-00080+00159+00181-00073+03038+008409690002654+ 81CBOVIX VIX OOPP 20201021 005000000054-00055+00046+00166+00160-00060-00142+00272+00270- 82CBOVIX VIX OOPP 20201021 005000000181-00234+00373+00384-00306-00237+00345-06947-008409690020004+ 81CBOVIX VIX OOPC 20201021 005500000051-00050+00097-00014+00008-00082+00148-00026-00030+ 82CBOVIX VIX OOPC 20201021 005500000110+00203-00071-00065+00134+00157-00060+02558+008635520002175+ 81CBOVIX VIX OOPP 20201021 005500000051-00050+00058+00169+00163-00072-00162+00283+00279- 82CBOVIX VIX OOPP 20201021 005500000199-00262+00393+00400-00330-00261+00358-07427-008635520024518+ 81CBOVIX VIX OOPC 20201021 006000000047-00046+00087-00016+00010-00072+00131-00018-00023+ 82CBOVIX VIX OOPC 20201021 006000000095+00179-00056-00052+00114+00136-00050+02170+008824140001800+ 81CBOVIX VIX OOPP 20201021 006000000047-00046+00068+00170+00165-00083-00178+00291+00287- 82CBOVIX VIX OOPP 20201021 006000000215-00285+00408+00412-00350-00282+00368-07815-008824140029136+ 81CBOVIX VIX OOPC 20201021 006500000043-00041+00078-00016+00011-00063+00117-00012-00018+ 82CBOVIX VIX OOPC 20201021 006500000081+00159-00044-00043+00097+00119-00042+01850+008980140001500+ 81CBOVIX VIX OOPP 20201021 006500000043-00041+00077+00171+00166-00092-00193+00297+00292- 82CBOVIX VIX OOPP 20201021 006500000228-00306+00420+00422-00367-00299+00376-08135-008980140033829+ 81CBOVIX VIX OOPC 20201021 007000000039-00037+00070-00016+00011-00055+00104-00008-00014+ 82CBOVIX VIX OOPC 20201021 007000000071+00142-00036-00035+00084+00105-00036+01599+009144990001275+ 81CBOVIX VIX OOPP 20201021 007000000039-00037+00085+00171+00166-00099-00205+00301+00296- 82CBOVIX VIX OOPP 20201021 007000000239-00322+00429+00429-00380-00313+00382-08386-009144990038597+ 81CBOVIX VIX OOPC 20201021 007500000036-00034+00064-00015+00011-00049+00094-00005-00011+ 82CBOVIX VIX OOPC 20201021 007500000063+00128-00029-00030+00074+00093-00031+01397+009307880001100+ 81CBOVIX VIX OOPP 20201021 007500000036-00034+00091+00170+00166-00106-00215+00304+00299- 82CBOVIX VIX OOPP 20201021 007500000247-00337+00435+00434-00391-00325+00387-08588-009307880043415+ 81CBOVIX VIX OOPC 20201021 008000000033-00030+00058-00015+00011-00044+00085-00003-00008+ 82CBOVIX VIX OOPC 20201021 008000000055+00115-00024-00025+00065+00083-00027+01223+009440620000950+ 81CBOVIX VIX OOPP 20201021 008000000033-00030+00097+00169+00166-00111-00225+00306+00301- 82CBOVIX VIX OOPP 20201021 008000000254-00349+00441+00439-00400-00335+00391-08762-009440620048258+ 81CBOVIX VIX OOPC 20201021 008500000031-00028+00053-00014+00011-00040+00078-00002-00007+ 82CBOVIX VIX OOPC 20201021 008500000050+00105-00020-00022+00058+00075-00024+01099+009622460000850+ 81CBOVIX VIX OOPP 20201021 008500000031-00028+00102+00169+00166-00115-00231+00308+00303- 82CBOVIX VIX OOPP 20201021 008500000260-00359+00444+00442-00406-00343+00394-08886-009622460053151+ 81CBOVIX VIX OOPC 20201021 009000000029-00025+00049-00013+00011-00036+00071-00001-00005+ 82CBOVIX VIX OOPC 20201021 009000000045+00096-00017-00019+00052+00067-00021+00978+009748290000750+ 81CBOVIX VIX OOPP 20201021 009000000029-00025+00106+00168+00165-00119-00238+00309+00304- 82CBOVIX VIX OOPP 20201021 009000000265-00368+00448+00445-00412-00350+00397-09006-009748290058044+ 81CBOVIX VIX OOPC 20201021 009500000026-00023+00044-00012+00010-00032+00064-00000+00004+ 82CBOVIX VIX OOPC 20201021 009500000039+00087-00014-00016+00046+00060-00018+00861+009818180000650+ 81CBOVIX VIX OOPP 20201021 009500000026-00023+00111+00167+00165-00123-00245+00310+00306- 82CBOVIX VIX OOPP 20201021 009500000270-00378+00451+00448-00419-00358+00400-09124-009818180062937+ 81CBOVIX VIX OOPC 20201021 010000000024-00021+00041-00012+00010-00029+00059-00001+00003+ 82CBOVIX VIX OOPC 20201021 010000000035+00079-00011-00014+00041+00054-00016+00769+009912280000575+ 81CBOVIX VIX OOPP 20201021 010000000024-00021+00114+00166+00165-00126-00251+00311+00307- 82CBOVIX VIX OOPP 20201021 010000000274-00385+00453+00450-00424-00363+00402-09216-009912280067854+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00141-00139-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20201118 001000000280+00420-00418-00414+00419+00377-00371+09959+006114480020602+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00001+00005-00000+00000+00006-00024-006114480000011+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00142-00138-00135+00141+00281-00278-00273+ 82CBOVIX VIX OOPC 20201118 001100000280+00420-00417-00411+00419+00377-00367+09936+006114480019615+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201118 001100000001+00000-00002+00009-00000+00001+00010-00047-006114480000022+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00143-00137-00133+00142+00281-00276-00270+ 82CBOVIX VIX OOPC 20201118 001200000281+00420-00416-00406+00419+00376-00361+09899+006114480018637+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20201118 001200000001+00000-00004+00014-00000-00001+00016-00083-006114480000042+ 81CBOVIX VIX OOPC 20201118 001300000007-00004+00144-00135-00129+00143+00281-00274-00265+ 82CBOVIX VIX OOPC 20201118 001300000281+00420-00413-00399+00419+00375-00355+09846+006114480017669+ 81CBOVIX VIX OOPP 20201118 001300000007-00004+00004-00005+00010-00003+00002-00006+00015- 82CBOVIX VIX OOPP 20201118 001300000002+00000-00006+00020-00001-00002+00023-00136-006114480000073+ 81CBOVIX VIX OOPC 20201118 001400000010-00007+00145-00131-00125+00145+00282-00270-00259+ 82CBOVIX VIX OOPC 20201118 001400000282+00419-00409-00391+00418+00374-00346+09767+006163360016722+ 81CBOVIX VIX OOPP 20201118 001400000010-00007+00006-00008+00015-00005+00002-00009+00021- 82CBOVIX VIX OOPP 20201118 001400000002+00000+00010+00028-00002-00003+00031-00216-006163360000125+ 81CBOVIX VIX OOPC 20201118 001500000012-00009+00147-00128-00121+00146+00282-00267-00253+ 82CBOVIX VIX OOPC 20201118 001500000282+00419-00405-00383+00416+00373-00337+09687+006063220015775+ 81CBOVIX VIX OOPP 20201118 001500000012-00009+00007-00011+00019-00006+00003-00013+00027- 82CBOVIX VIX OOPP 20201118 001500000002+00001+00014+00037-00003-00005+00040-00296-006063220000176+ 81CBOVIX VIX OOPC 20201118 001600000016-00012+00148-00124-00116+00148+00283-00262-00245+ 82CBOVIX VIX OOPC 20201118 001600000282+00418-00400-00373+00414+00371-00327+09579+006015030014851+ 81CBOVIX VIX OOPP 20201118 001600000016-00012+00009-00015+00024-00008+00003-00018+00034- 82CBOVIX VIX OOPP 20201118 001600000002+00002+00019+00047-00005-00006+00051-00404-006015030000250+ 81CBOVIX VIX OOPC 20201118 001700000020-00017+00151-00118-00108+00150+00283-00253-00235+ 82CBOVIX VIX OOPC 20201118 001700000281+00416-00390-00358+00410+00367-00314+09399+006195590014003+ 81CBOVIX VIX OOPP 20201118 001700000020-00017+00011-00022+00031-00010+00003-00026+00045- 82CBOVIX VIX OOPP 20201118 001700000002+00004+00029+00061-00009-00010+00064-00583-006195590000400+ 81CBOVIX VIX OOPC 20201118 001800000024-00021+00152-00111-00102+00152+00282-00245-00225+ 82CBOVIX VIX OOPC 20201118 001800000280+00413-00381-00345+00405+00364-00301+09225+006217450013154+ 81CBOVIX VIX OOPP 20201118 001800000024-00021+00013-00028+00038-00012+00003-00034+00055- 82CBOVIX VIX OOPP 20201118 001800000001+00006+00038+00074-00014-00014+00076-00757-006217450000550+ 81CBOVIX VIX OOPC 20201118 001900000029-00026+00154-00104-00094+00154+00281-00236-00214+ 82CBOVIX VIX OOPC 20201118 001900000278+00410-00370-00330+00400+00359-00288+09017+006284960012356+ 81CBOVIX VIX OOPP 20201118 001900000029-00026+00014-00036+00046-00014+00002-00044+00066- 82CBOVIX VIX OOPP 20201118 001900000001-00009+00050+00089-00020-00018+00090-00966-006284960000750+ 81CBOVIX VIX OOPC 20201118 002000000033-00031+00155-00096-00086+00155+00280-00225-00203+ 82CBOVIX VIX OOPC 20201118 002000000276+00406-00357-00315+00392+00354-00274+08783+006374020011608+ 81CBOVIX VIX OOPP 20201118 002000000033-00031+00015-00044+00053-00015+00000-00054+00077- 82CBOVIX VIX OOPP 20201118 002000000004-00013+00063+00104-00027-00023+00103-01200-006374020001000+ 81CBOVIX VIX OOPC 20201118 002100000037-00036+00156-00088-00079+00156+00278-00214-00191+ 82CBOVIX VIX OOPC 20201118 002100000273+00402-00343-00300+00384+00348-00261+08530+006474180010909+ 81CBOVIX VIX OOPP 20201118 002100000037-00036+00016-00052+00061-00016+00002+00066+00088- 82CBOVIX VIX OOPP 20201118 002100000007-00018+00077+00120-00035-00029+00116-01453-006474180001300+ 81CBOVIX VIX OOPC 20201118 002200000041-00041+00157-00079-00071+00157+00275-00202-00180+ 82CBOVIX VIX OOPC 20201118 002200000268+00396-00328-00284+00375+00341-00248+08264+006581550010261+ 81CBOVIX VIX OOPP 20201118 002200000041-00041+00017-00061+00069-00017+00004+00078+00100- 82CBOVIX VIX OOPP 20201118 002200000011-00023+00092+00135-00044-00036+00129-01719-006581550001650+ 81CBOVIX VIX OOPC 20201118 002300000045-00045+00157-00071-00064+00157+00272-00191-00169+ 82CBOVIX VIX OOPC 20201118 002300000264+00391-00314-00269+00366+00335-00235+08004+006612150009613+ 81CBOVIX VIX OOPP 20201118 002300000045-00045+00017-00069+00076-00017+00007+00089+00110- 82CBOVIX VIX OOPP 20201118 002300000016-00029+00106+00150-00054-00043+00142-01979-006612150002000+ 81CBOVIX VIX OOPC 20201118 002400000048-00049+00157-00063-00057+00156+00269-00179-00158+ 82CBOVIX VIX OOPC 20201118 002400000259+00384-00298-00255+00355+00327-00223+07724+006739410009064+ 81CBOVIX VIX OOPP 20201118 002400000048-00049+00017-00077+00082-00016+00011+00101+00121- 82CBOVIX VIX OOPP 20201118 002400000021-00035+00121+00165-00064-00051+00154-02259-006739410002450+ 81CBOVIX VIX OOPC 20201118 002500000051-00052+00156-00056-00051+00155+00265-00167-00148+ 82CBOVIX VIX OOPC 20201118 002500000253+00377-00283-00241+00345+00319-00212+07451+006801660008516+ 81CBOVIX VIX OOPP 20201118 002500000051-00052+00016-00084+00089-00016+00014+00112+00131- 82CBOVIX VIX OOPP 20201118 002500000026-00042+00136+00179-00074-00058+00166-02531-006801660002900+ 81CBOVIX VIX OOPC 20201118 002600000053-00055+00155-00048-00045+00154+00261-00156-00139+ 82CBOVIX VIX OOPC 20201118 002600000247+00370-00268-00227+00334+00311-00201+07177+006910960008039+ 81CBOVIX VIX OOPP 20201118 002600000053-00055+00016-00091+00095-00014+00018+00123+00141- 82CBOVIX VIX OOPP 20201118 002600000032-00049+00151+00192-00085-00066+00176-02805-006910960003422+ 81CBOVIX VIX OOPC 20201118 002700000055-00058+00154-00042-00039+00152+00257-00146-00130+ 82CBOVIX VIX OOPC 20201118 002700000241+00363-00254-00215+00323+00303-00191+06910+007004370007589+ 81CBOVIX VIX OOPP 20201118 002700000055-00058+00014-00098+00100-00012+00023+00134+00150- 82CBOVIX VIX OOPP 20201118 002700000039-00057+00166+00204-00096-00074+00187-03073-007004370003970+ 81CBOVIX VIX OOPC 20201118 002800000057-00060+00153-00035-00034+00150+00252-00136-00121+ 82CBOVIX VIX OOPC 20201118 002800000235+00355-00240-00203+00313+00295-00181+06648+007052760007139+ 81CBOVIX VIX OOPP 20201118 002800000057-00060+00013-00104+00106-00010+00027+00144+00159- 82CBOVIX VIX OOPP 20201118 002800000045-00064+00179+00217-00107-00082+00197-03335-007052760004518+ 81CBOVIX VIX OOPC 20201118 002900000059-00062+00151-00030-00030+00148+00247-00126-00113+ 82CBOVIX VIX OOPC 20201118 002900000228+00348-00227-00192+00302+00287-00172+06396+007162890006770+ 81CBOVIX VIX OOPP 20201118 002900000059-00062+00011-00110+00110-00008+00032+00154+00166- 82CBOVIX VIX OOPP 20201118 002900000051-00072+00193+00228-00117-00091+00205-03587-007162890005147+ 81CBOVIX VIX OOPC 20201118 003000000060-00063+00149-00024-00025+00145+00243-00117-00106+ 82CBOVIX VIX OOPC 20201118 003000000222+00340-00214-00181+00292+00279-00163+06150+007234990006400+ 81CBOVIX VIX OOPP 20201118 003000000060-00063+00009-00115+00115-00006+00037+00163+00174- 82CBOVIX VIX OOPP 20201118 003000000058-00080+00205+00238-00127-00099+00214-03833-007234990005776+ 81CBOVIX VIX OOPC 20201118 003250000062-00065+00144-00013-00016+00138+00230-00097-00089+ 82CBOVIX VIX OOPC 20201118 003250000206+00320-00185-00158+00267+00259-00144+05577+007423060005600+ 81CBOVIX VIX OOPP 20201118 003250000062-00065+00004-00126+00124-00001-00049+00183+00190- 82CBOVIX VIX OOPP 20201118 003250000074-00099+00234+00262-00152-00119+00233-04406-007423060007472+ 81CBOVIX VIX OOPC 20201118 003500000063-00066+00138-00004-00009+00131+00218-00080-00075+ 82CBOVIX VIX OOPC 20201118 003500000190+00301-00160-00137+00244+00240-00127+05052+007560240004900+ 81CBOVIX VIX OOPP 20201118 003500000063-00066+00002+00135+00131-00009-00062+00200+00204- 82CBOVIX VIX OOPP 20201118 003500000089-00118+00259+00282-00175-00137+00250-04931-007560240009268+ 81CBOVIX VIX OOPC 20201118 003750000062-00065+00132-00002+00003+00123+00206-00066-00064+ 82CBOVIX VIX OOPC 20201118 003750000176+00284-00139-00120+00223+00223-00114+04595+007735270004350+ 81CBOVIX VIX OOPP 20201118 003750000062-00065+00008+00142+00137-00017-00074+00214+00216- 82CBOVIX VIX OOPP 20201118 003750000104-00136+00281+00299-00196-00155+00264-05388-007735270011214+ 81CBOVIX VIX OOPC 20201118 004000000062-00064+00126-00007+00002-00116+00194-00054-00054+ 82CBOVIX VIX OOPC 20201118 004000000162+00266-00120-00105+00204+00206-00101+04175+007855640003850+ 81CBOVIX VIX OOPP 20201118 004000000062-00064+00014+00147+00141-00024-00085+00225+00226- 82CBOVIX VIX OOPP 20201118 004000000117-00153+00299+00314-00215-00171+00276-05808-007855640013210+ 81CBOVIX VIX OOPC 20201118 004250000060-00062+00119-00011+00005-00108+00183-00044-00046+ 82CBOVIX VIX OOPC 20201118 004250000149+00249-00104-00092+00186+00191-00090+03790+007944380003404+ 81CBOVIX VIX OOPP 20201118 004250000060-00062+00020+00151+00145-00032-00097+00236+00234- 82CBOVIX VIX OOPP 20201118 004250000130-00170+00315+00327-00233-00186+00287-06193-007944380015260+ 81CBOVIX VIX OOPC 20201118 004500000059-00060+00114-00014+00008-00102+00173-00036-00039+ 82CBOVIX VIX OOPC 20201118 004500000139+00235-00091-00082+00172+00178-00082+03484+008115120003091+ 81CBOVIX VIX OOPP 20201118 004500000059-00060+00026+00154+00148-00038-00107+00243+00240- 82CBOVIX VIX OOPP 20201118 004500000141-00184+00328+00337-00247-00200+00295-06499-008115120017443+ 81CBOVIX VIX OOPC 20201118 004750000057-00058+00108-00016+00010-00095+00163-00030-00033+ 82CBOVIX VIX OOPC 20201118 004750000128+00221-00080-00073+00158+00165-00074+03188+008218230002778+ 81CBOVIX VIX OOPP 20201118 004750000057-00058+00032+00156+00150-00045-00117+00250+00246- 82CBOVIX VIX OOPP 20201118 004750000151-00198+00340+00346-00262-00212+00303-06795-008218230019626+ 81CBOVIX VIX OOPC 20201118 005000000055-00055+00102-00017+00012-00089+00153-00024-00028+ 82CBOVIX VIX OOPC 20201118 005000000119+00208-00069-00065+00145+00153-00067+02920+008305690002500+ 81CBOVIX VIX OOPP 20201118 005000000055-00055+00037+00157+00151-00051-00126+00256+00251- 82CBOVIX VIX OOPP 20201118 005000000161-00212+00350+00355-00274-00224+00311-07063-008305690021843+ 81CBOVIX VIX OOPC 20201118 005500000051-00050+00093-00019+00014-00078+00137-00016-00021+ 82CBOVIX VIX OOPC 20201118 005500000103+00185-00054-00052+00124+00134-00056+02485+008509580002075+ 81CBOVIX VIX OOPP 20201118 005500000051-00050+00047+00159+00153-00062-00143+00264+00259- 82CBOVIX VIX OOPP 20201118 005500000177-00235+00365+00367-00295-00244+00322-07498-008509580026410+ 81CBOVIX VIX OOPC 20201118 006000000048-00046+00084-00019+00015-00069+00123-00010-00016+ 82CBOVIX VIX OOPC 20201118 006000000089+00165-00042-00043+00107+00117-00047+02138+008698790001750+ 81CBOVIX VIX OOPP 20201118 006000000048-00046+00056+00159+00154-00071-00157+00270+00264- 82CBOVIX VIX OOPP 20201118 006000000190-00254+00377+00377-00312-00260+00330-07845-008698790031077+ 81CBOVIX VIX OOPC 20201118 006500000044-00042+00076-00019+00015-00061+00111-00006-00012+ 82CBOVIX VIX OOPC 20201118 006500000079+00149-00034-00035+00094+00104-00041+01861+008880780001500+ 81CBOVIX VIX OOPP 20201118 006500000044-00042+00064+00159+00155-00078-00168+00274+00268- 82CBOVIX VIX OOPP 20201118 006500000201-00271+00386+00384-00326-00274+00337-08122-008880780035819+ 81CBOVIX VIX OOPC 20201118 007000000041-00038+00070-00019+00015-00055+00101-00003-00009+ 82CBOVIX VIX OOPC 20201118 007000000070+00135-00027-00030+00083+00092-00035+01634+009047700001300+ 81CBOVIX VIX OOPP 20201118 007000000041-00038+00070+00158+00155-00085-00179+00277+00271- 82CBOVIX VIX OOPP 20201118 007000000210-00285+00392+00390-00337-00285+00342-08349-009047700040610+ 81CBOVIX VIX OOPC 20201118 007500000038-00035+00063-00018+00015-00049+00091-00001-00006+ 82CBOVIX VIX OOPC 20201118 007500000062+00122-00022-00025+00073+00082-00031+01435+009175910001125+ 81CBOVIX VIX OOPP 20201118 007500000038-00035+00076+00158+00154-00091-00188+00279+00273- 82CBOVIX VIX OOPP 20201118 007500000218-00298+00397+00394-00347-00295+00347-08548-009175910045427+ 81CBOVIX VIX OOPC 20201118 008000000035-00032+00059-00017+00014-00045+00084-00001+00005+ 82CBOVIX VIX OOPC 20201118 008000000056+00112-00018-00021+00065+00074-00027+01285+009335650001000+ 81CBOVIX VIX OOPP 20201118 008000000035-00032+00081+00157+00154-00095-00196+00280+00275- 82CBOVIX VIX OOPP 20201118 008000000224-00308+00401+00398-00354-00303+00350-08698-009335650050294+ 81CBOVIX VIX OOPC 20201118 008500000033-00029+00054-00016+00014-00040+00077-00002+00003+ 82CBOVIX VIX OOPC 20201118 008500000050+00102-00015-00018+00058+00067-00024+01139+009434940000875+ 81CBOVIX VIX OOPP 20201118 008500000033-00029+00086+00156+00154-00100-00203+00281+00276- 82CBOVIX VIX OOPP 20201118 008500000230-00318+00405+00401-00361-00311+00354-08844-009434940055161+ 81CBOVIX VIX OOPC 20201118 009000000030-00027+00049-00015+00013-00036+00070-00003+00002+ 82CBOVIX VIX OOPC 20201118 009000000045+00093-00012-00016+00052+00060-00021+01019+009539290000775+ 81CBOVIX VIX OOPP 20201118 009000000030-00027+00090+00155+00153-00103-00209+00282+00277- 82CBOVIX VIX OOPP 20201118 009000000235-00326+00407+00404-00367-00317+00356-08964-009539290060053+ 81CBOVIX VIX OOPC 20201118 009500000028-00025+00046-00015+00013-00033+00065-00003+00001+ 82CBOVIX VIX OOPC 20201118 009500000041+00086-00010-00014+00047+00055-00019+00926+009663800000700+ 81CBOVIX VIX OOPP 20201118 009500000028-00025+00094+00154+00153-00106-00214+00283+00278- 82CBOVIX VIX OOPP 20201118 009500000239-00333+00409+00406-00372-00322+00358-09057-009663800064969+ 81CBOVIX VIX OOPC 20201118 010000000026-00023+00042-00014+00012-00030+00060-00003+00001+ 82CBOVIX VIX OOPC 20201118 010000000037+00079-00008-00012+00043+00050-00017+00834+009748800000625+ 81CBOVIX VIX OOPP 20201118 010000000026-00023+00097+00153+00152-00109-00220+00283+00279- 82CBOVIX VIX OOPP 20201118 010000000242-00340+00411+00407-00377-00327+00360-09148-009748800069886+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01250+01250+01125-00630+09999+011525420021000+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00300-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01250+01250+01125-00615+09999+011525420020500+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00315-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01250-01250-01250+01250+01125-00600+09999+011525420020000+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000+00000+00330-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01250-01250-01250+01250+01125-00585+09999+011525420019500+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000-00000+00000+00345-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001200000833+01250-01250-01250+01250+01125-00570+09999+011525420019000+ 81CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000-00000-00000+00360-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001250000833+01250-01250-01250+01250+01125-00555+09999+011525420018500+ 81CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000-00000-00000+00375-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001300000833+01250-01250-01249+01250+01125-00540+09999+011525420018000+ 81CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00001-00000-00000+00390-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001350000833+01250-01250-01249+01250+01125-00525+09999+011525420017500+ 81CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00001-00000-00000+00405-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001400000833+01250-01250-01248+01249+01125-00510+09999+011525420017000+ 81CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00002-00001-00000+00420-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001450000833+01250-01250-01246+01248+01125-00495+09999+011525420016500+ 81CBOVIXW VIX OOPP 20200527 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001450000000-00000+00000+00004-00002-00000+00435-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001500000833+01250-01250-01242+01246+01125-00480+09999+011525420016000+ 81CBOVIXW VIX OOPP 20200527 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001500000000-00000+00000+00008-00004-00000+00450-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001600000833+01250-01250-01230+01237+01125-00450+09999+011525420015000+ 81CBOVIXW VIX OOPP 20200527 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001600000000-00000+00000+00020-00013-00000+00480-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001700000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001700000832+01250-01250-01206+01216+01125-00420+09999+011525420014000+ 81CBOVIXW VIX OOPP 20200527 001700000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001700000001-00000+00000+00044-00034-00000+00510-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001800000000+00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200527 001800000830+01250-01250-01169+01181+01125-00390+09999+011525420013000+ 81CBOVIXW VIX OOPP 20200527 001800000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200527 001800000003-00000+00000+00081-00069-00000+00540-00000+011525420000000+ 81CBOVIXW VIX OOPC 20200527 001900000000+00000+00417-00417-00416+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200527 001900000824+01250-01250-01116+01129+01125-00360+09996+011525420012000+ 81CBOVIXW VIX OOPP 20200527 001900000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200527 001900000010-00000+00000+00134-00121-00000+00570-00003-011525420000000+ 81CBOVIXW VIX OOPC 20200527 002000000000+00000+00417-00417-00414+00416+00833-00833-00801+ 82CBOVIXW VIX OOPC 20200527 002000000811+01250-01250-01049+01060+01125-00330+09988+011525420011001+ 81CBOVIXW VIX OOPP 20200527 002000000000+00000+00000+00000+00002-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20200527 002000000023-00000+00000+00201-00190-00000+00600-00011-011525420000002+ 81CBOVIXW VIX OOPC 20200527 002100000000+00000+00416-00416-00411+00414+00833-00833-00775+ 82CBOVIXW VIX OOPC 20200527 002100000788+01249-01249-00971+00980+01125-00300+09966+011525420010005+ 81CBOVIXW VIX OOPP 20200527 002100000000+00000+00000+00000+00006-00002-00000+00000+00058- 82CBOVIXW VIX OOPP 20200527 002100000045-00000+00000+00279-00270-00000+00630-00033-011525420000005+ 81CBOVIXW VIX OOPC 20200527 002200000000+00001+00415-00415-00405+00410+00832-00832-00737+ 82CBOVIXW VIX OOPC 20200527 002200000753+01249-01249-00885+00891+01125-00270+09916+011525420009013+ 81CBOVIXW VIX OOPP 20200527 002200000000+00001+00001+00001+00012-00006-00001+00001+00096- 82CBOVIXW VIX OOPP 20200527 002200000081-00001+00001+00365-00359-00000+00659-00083-011525420000013+ 81CBOVIXW VIX OOPC 20200527 002300000001+00002+00414-00414-00394+00403+00830-00830-00688+ 82CBOVIXW VIX OOPC 20200527 002300000704+01247-01247-00795+00799+01124-00241+09818+011525420008032+ 81CBOVIXW VIX OOPP 20200527 002300000001+00002+00003+00003+00023-00014-00003+00003+00145- 82CBOVIXW VIX OOPP 20200527 002300000129-00003+00003+00455-00451-00001+00689-00181-011525420000032+ 81CBOVIXW VIX OOPC 20200527 002400000001+00004+00410-00410-00378+00390+00827-00827-00629+ 82CBOVIXW VIX OOPC 20200527 002400000644+01243-01243-00703+00705+01123-00212+09645+011525420007068+ 81CBOVIXW VIX OOPP 20200527 002400000001+00004+00006+00007+00039-00026-00007+00007+00204- 82CBOVIXW VIX OOPP 20200527 002400000189-00007+00007+00547-00545-00002+00718-00354-011525420000068+ 81CBOVIXW VIX OOPC 20200527 002500000002+00007+00405-00404-00356+00371+00820-00820-00563+ 82CBOVIXW VIX OOPC 20200527 002500000576+01237-01237-00611+00613+01121-00184+09369+011525420006133+ 81CBOVIXW VIX OOPP 20200527 002500000002+00007+00012+00013+00061-00045-00013+00013+00270- 82CBOVIXW VIX OOPP 20200527 002500000258-00013+00013+00639-00637-00004+00746-00630-011525420000133+ 81CBOVIXW VIX OOPC 20200527 002600000002+00010+00397-00395-00328+00346+00811-00811-00492+ 82CBOVIXW VIX OOPC 20200527 002600000502+01228-01227-00522+00522+01118-00157+09005+011321340005225+ 81CBOVIXW VIX OOPP 20200527 002600000002+00010+00020+00022+00088-00070-00022+00022+00341- 82CBOVIXW VIX OOPP 20200527 002600000331-00022+00022+00728-00728-00007+00773-00994-011321340000225+ 81CBOVIXW VIX OOPC 20200527 002700000004+00018+00374-00369-00291+00310+00782-00781-00426+ 82CBOVIXW VIX OOPC 20200527 002700000435+01197-01197-00452+00452+01109-00136+08225+012785290004527+ 81CBOVIXW VIX OOPP 20200527 002700000004+00018+00043+00048+00126-00107-00051+00052+00407- 82CBOVIXW VIX OOPP 20200527 002700000399-00052+00053+00798-00798-00016+00794-01774-012785290000527+ 81CBOVIXW VIX OOPC 20200527 002800000006+00023+00349-00341-00258+00276+00749-00747-00368+ 82CBOVIXW VIX OOPC 20200527 002800000375+01162-01161-00388+00389+01098-00117+07488+013609160003888+ 81CBOVIXW VIX OOPP 20200527 002800000006+00023+00068+00075+00159-00140-00084+00087+00466- 82CBOVIXW VIX OOPP 20200527 002800000458-00088+00089+00862-00861-00027+00813-02511-013609160000888+ 81CBOVIXW VIX OOPC 20200527 002900000007+00026+00326-00315-00226+00243+00716-00713-00311+ 82CBOVIXW VIX OOPC 20200527 002900000316+01127-01126-00325+00325+01087-00098+06798+013714730003250+ 81CBOVIXW VIX OOPP 20200527 002900000007+00026+00091+00102+00191-00174-00117+00121+00522- 82CBOVIXW VIX OOPP 20200527 002900000517-00123+00124+00925-00925-00038+00832-03201-013714730001250+ 81CBOVIXW VIX OOPC 20200527 003000000008+00028+00302-00288-00193+00209+00681-00676-00256+ 82CBOVIXW VIX OOPC 20200527 003000000260+01088-01086-00265+00265+01075-00080+06085+013563910002650+ 81CBOVIXW VIX OOPP 20200527 003000000008+00028+00115+00129+00223-00208-00152+00158+00577- 82CBOVIXW VIX OOPP 20200527 003000000573-00162+00164+00985-00985-00049+00850-03914-013563910001650+ 81CBOVIXW VIX OOPC 20200527 003250000009+00031+00229-00208-00131+00142+00561-00548-00166+ 82CBOVIXW VIX OOPC 20200527 003250000168+00945-00939-00170+00170+01029-00051+04373+014653930001700+ 81CBOVIXW VIX OOPP 20200527 003250000009+00031+00188+00209+00286-00275-00272+00286+00667- 82CBOVIXW VIX OOPP 20200527 003250000665-00305+00311+01080-01080-00096+00879-05626-014653930003200+ 81CBOVIXW VIX OOPC 20200527 003500000009+00028+00166-00142-00088+00095+00441-00420-00108+ 82CBOVIXW VIX OOPC 20200527 003500000109+00788-00774-00110+00110+00972-00033+03066+015633380001100+ 81CBOVIXW VIX OOPP 20200527 003500000009+00028+00250+00275+00329-00321-00392+00413+00726- 82CBOVIXW VIX OOPP 20200527 003500000724-00462+00476+01140-01140-00153+00897-06933-015633380005100+ 81CBOVIXW VIX OOPC 20200527 003750000007+00021+00114-00090-00053+00057+00332-00306-00062+ 82CBOVIXW VIX OOPC 20200527 003750000063+00635-00615-00063+00063+00911-00019+01990+015707600000632+ 81CBOVIXW VIX OOPP 20200527 003750000007+00021+00302+00326+00364-00359-00501+00527+00771- 82CBOVIXW VIX OOPP 20200527 003750000770-00615+00635+01187-01187-00214+00911-08008-015707600007132+ 81CBOVIXW VIX OOPC 20200527 004000000007+00017+00081-00060-00038+00041+00249-00222-00044+ 82CBOVIXW VIX OOPC 20200527 004000000044+00502-00475-00045+00045+00842-00013+01425+016896540000447+ 81CBOVIXW VIX OOPP 20200527 004000000007+00017+00336+00357+00379-00376-00584+00612+00789- 82CBOVIXW VIX OOPP 20200527 004000000789-00748+00775+01205-01205-00283+00916-08573-016896540009447+ 81CBOVIXW VIX OOPC 20200527 004250000005+00012+00053-00036-00023+00024+00178-00151-00026+ 82CBOVIXW VIX OOPC 20200527 004250000026+00382-00353-00026+00026+00773-00008+00907+017031470000262+ 81CBOVIXW VIX OOPP 20200527 004250000005+00012+00364+00381+00394-00392-00656+00682+00807- 82CBOVIXW VIX OOPP 20200527 004250000807-00868+00897+01224-01224-00352+00922-09092-017031470011761+ 81CBOVIXW VIX OOPC 20200527 004500000005+00011+00040-00026-00019+00020+00138-00114-00022+ 82CBOVIXW VIX OOPC 20200527 004500000022+00304-00274-00022+00022+00702-00007+00730+018500220000219+ 81CBOVIXW VIX OOPP 20200527 004500000005+00011+00377+00391+00398-00396-00695+00719+00812- 82CBOVIXW VIX OOPP 20200527 004500000812-00946+00976+01228-01228-00423+00923-09269-018500220014219+ 81CBOVIXW VIX OOPC 20200527 004750000004+00009+00030-00018-00015+00016+00107-00086-00017+ 82CBOVIXW VIX OOPC 20200527 004750000018+00243-00213-00018+00018+00634-00005+00579+019606870000176+ 81CBOVIXW VIX OOPP 20200527 004750000004+00009+00386+00398+00401-00400-00726+00747+00816- 82CBOVIXW VIX OOPP 20200527 004750000816-01007+01037+01232-01232-00491+00924-09420-019606870016676+ 81CBOVIXW VIX OOPC 20200527 005000000004+00007+00022-00013-00012+00013+00083-00064-00013+ 82CBOVIXW VIX OOPC 20200527 005000000013+00192-00165-00014+00014+00569-00004+00446+020381150000135+ 81CBOVIXW VIX OOPP 20200527 005000000004+00007+00394+00404+00405-00404-00751+00769+00820- 82CBOVIXW VIX OOPP 20200527 005000000820-01058+01085+01236-01236-00556+00926-09553-020381150019135+ 81CBOVIXW VIX OOPC 20200527 005250000003+00006+00018-00009-00010+00011+00066-00050-00011+ 82CBOVIXW VIX OOPC 20200527 005250000011+00157-00132-00011+00011+00510-00003+00369+021358050000114+ 81CBOVIXW VIX OOPP 20200527 005250000003+00006+00399+00407+00407-00406-00767+00783+00822- 82CBOVIXW VIX OOPP 20200527 005250000822-01093+01118+01239-01239-00615+00926-09630-021358050021613+ 81CBOVIXW VIX OOPC 20200527 005500000003+00005+00014-00007-00008+00009+00053-00039-00009+ 82CBOVIXW VIX OOPC 20200527 005500000009+00127-00104-00009+00009+00454-00003+00298+022093880000092+ 81CBOVIXW VIX OOPP 20200527 005500000003+00005+00403+00410+00409-00408-00781+00794+00824- 82CBOVIXW VIX OOPP 20200527 005500000824-01123+01146+01241-01241-00671+00927-09701-022093880024092+ 81CBOVIXW VIX OOPC 20200527 005750000002+00004+00010-00005-00006+00007+00041-00029-00007+ 82CBOVIXW VIX OOPC 20200527 005750000007+00101-00081-00007+00007+00403-00002+00231+022555820000071+ 81CBOVIXW VIX OOPP 20200527 005750000002+00004+00406+00412+00410-00410-00792+00804+00826- 82CBOVIXW VIX OOPP 20200527 005750000826-01149+01169+01243-01243-00722+00928-09768-022555820026570+ 81CBOVIXW VIX OOPC 20200527 006000000002+00004+00008-00003-00005+00005+00033-00023-00006+ 82CBOVIXW VIX OOPC 20200527 006000000006+00082-00065-00006+00006+00358-00002+00188+023139930000057+ 81CBOVIXW VIX OOPP 20200527 006000000002+00004+00409+00413+00412-00411-00800+00810+00828- 82CBOVIXW VIX OOPP 20200527 006000000828-01168+01185+01244-01244-00767+00928-09811-023139930029057+ 81CBOVIXW VIX OOPC 20200527 006250000002+00003+00006-00002-00004+00004+00026-00017-00004+ 82CBOVIXW VIX OOPC 20200527 006250000004+00066-00051-00004+00004+00315-00001+00147+023494320000044+ 81CBOVIXW VIX OOPP 20200527 006250000002+00003+00411+00414+00413-00412-00808+00816+00829- 82CBOVIXW VIX OOPP 20200527 006250000829-01184+01199+01246-01246-00810+00928-09852-023494320031544+ 81CBOVIXW VIX OOPC 20200527 006500000001+00002+00004-00001-00003+00003+00019-00012-00003+ 82CBOVIXW VIX OOPC 20200527 006500000003+00050-00038-00003+00003+00275-00001+00106+023541830000031+ 81CBOVIXW VIX OOPP 20200527 006500000001+00002+00412+00415+00414-00414-00814+00821+00830- 82CBOVIXW VIX OOPP 20200527 006500000830-01200+01212+01247-01247-00850+00929-09893-023541830034031+ 81CBOVIXW VIX OOPC 20200527 006750000001+00002+00003-00001-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20200527 006750000002+00038-00028-00002+00002+00238-00001+00075+023541830000021+ 81CBOVIXW VIX OOPP 20200527 006750000001+00002+00414+00416+00415-00415-00819+00825+00831- 82CBOVIXW VIX OOPP 20200527 006750000831-01212+01222+01248-01248-00887+00929-09923-023541830036521+ 81CBOVIXW VIX OOPC 20200527 007000000001+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20200527 007000000001+00029-00020-00001+00001+00205-00000+00054+023541830000015+ 81CBOVIXW VIX OOPP 20200527 007000000001+00001+00415+00416+00415-00415-00823+00827+00832- 82CBOVIXW VIX OOPP 20200527 007000000832-01221+01230+01249-01249-00920+00929-09945-023541830039014+ 81CBOVIXW VIX OOPC 20200527 007250000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200527 007250000001+00022-00015-00001+00001+00176-00000+00038+023541830000010+ 81CBOVIXW VIX OOPP 20200527 007250000000+00001+00415+00416+00416-00416-00826+00829+00832- 82CBOVIXW VIX OOPP 20200527 007250000832-01228+01235+01249-01249-00949+00929-09961-023541830041510+ 81CBOVIXW VIX OOPC 20200527 007500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20200527 007500000001+00016-00011-00001+00001+00151-00000+00027+023541830000007+ 81CBOVIXW VIX OOPP 20200527 007500000000+00001+00416+00416+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20200527 007500000833-01234+01239+01249-01249-00974+00929-09972-023541830044006+ 81CBOVIXW VIX OOPC 20200527 008000000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200527 008000000000+00009-00006-00000+00000+00109-00000+00013+023541830000003+ 81CBOVIXW VIX OOPP 20200527 008000000000+00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200527 008000000833-01241+01244+01250-01250-01016+00930-09986-023541830049003+ 81CBOVIXW VIX OOPC 20200527 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200527 008500000000+00005-00003-00000+00000+00078-00000+00007+023541830000002+ 81CBOVIXW VIX OOPP 20200527 008500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200527 008500000833-01245+01247+01250-01250-01047+00930-09992-023541830054001+ 81CBOVIXW VIX OOPC 20200527 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200527 009000000000+00003-00002-00000+00000+00055-00000+00003+023541830000001+ 81CBOVIXW VIX OOPP 20200527 009000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200527 009000000833-01247+01248+01250-01250-01070+00930-09996-023541830059000+ 81CBOVIXW VIX OOPC 20200527 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200527 009500000000+00002-00001-00000+00000+00038-00000+00001+023541830000000+ 81CBOVIXW VIX OOPP 20200527 009500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200527 009500000833-01248+01249+01250-01250-01087+00930-09998-023541830063999+ 81CBOVIXW VIX OOPC 20200527 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200527 010000000000+00001-00000-00000+00000+00026-00000+00001+023541830000000+ 81CBOVIXW VIX OOPP 20200527 010000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200527 010000000833-01249+01250+01250-01250-01099+00930-09998-023541830068999+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01250+01250+01125-00631+09999+011889640021049+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000-00000-00000+00300-00000+011889640000000+ 81CBOVIXW VIX OOPC 20200602 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01250+01250+01125-00616+09999+011889640020549+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000-00000-00000+00315-00000+011889640000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01249+01250+01125-00601+09999+011889640020049+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00001-00000-00000+00330-00000+011889640000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01248+01249+01125-00586+09999+011889640019549+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001150000000-00000+00000+00002-00001-00000+00345-00000+011889640000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01247+01249+01125-00571+09999+011889640019049+ 81CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00003-00001-00000+00360-00000+011889640000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01245+01248+01125-00556+09999+011889640018549+ 81CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00005-00002-00000+00375-00000+011889640000000+ 81CBOVIXW VIX OOPC 20200602 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01242+01246+01125-00541+09999+011889640018050+ 81CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00008-00004-00000+00390-00000+011889640000000+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001350000833+01250-01250-01239+01244+01125-00526+09999+011889640017550+ 81CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00011-00006-00000+00405-00000+011889640000000+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001400000833+01250-01250-01233+01240+01125-00511+09999+011889640017050+ 81CBOVIXW VIX OOPP 20200602 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001400000001-00000+00000+00017-00010-00000+00420-00000+011889640000000+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200602 001450000832+01250-01250-01226+01235+01125-00496+09998+011889640016550+ 81CBOVIXW VIX OOPP 20200602 001450000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200602 001450000001-00000+00000+00023-00015-00000+00435-00001-011889640000000+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200602 001500000831+01250-01250-01218+01228+01125-00481+09997+011889640016050+ 81CBOVIXW VIX OOPP 20200602 001500000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200602 001500000002-00000+00000+00032-00022-00000+00450-00002-011889640000000+ 81CBOVIXW VIX OOPC 20200602 001600000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200602 001600000828+01250-01250-01194+01208+01125-00452+09992+011889640015051+ 81CBOVIXW VIX OOPP 20200602 001600000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200602 001600000005-00000+00000+00056-00042-00000+00480-00007-011889640000001+ 81CBOVIXW VIX OOPC 20200602 001700000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200602 001700000823+01250-01250-01161+01177+01125-00422+09981+011889640014053+ 81CBOVIXW VIX OOPP 20200602 001700000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20200602 001700000011-00000+00000+00089-00073-00000+00510-00018-011889640000004+ 81CBOVIXW VIX OOPC 20200602 001800000000-00001+00416-00416-00411+00415+00832-00832-00801+ 82CBOVIXW VIX OOPC 20200602 001800000813+01249-01249-01117+01136+01125-00392+09958+011889640013059+ 81CBOVIXW VIX OOPP 20200602 001800000000-00001+00001+00001+00005-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20200602 001800000021-00001+00001+00133-00114-00000+00539-00041-011889640000009+ 81CBOVIXW VIX OOPC 20200602 001900000000-00001+00415-00415-00407+00412+00831-00831-00782+ 82CBOVIXW VIX OOPC 20200602 001900000797+01248-01248-01064+01084+01124-00362+09914+011889640012070+ 81CBOVIXW VIX OOPP 20200602 001900000000-00001+00002+00002+00010-00004-00002+00002+00051- 82CBOVIXW VIX OOPP 20200602 001900000036-00002+00002+00185-00166-00001+00569-00085-011889640000020+ 81CBOVIXW VIX OOPC 20200602 002000000001-00002+00413-00413-00400+00408+00829-00829-00756+ 82CBOVIXW VIX OOPC 20200602 002000000774+01246-01246-01003+01022+01124-00333+09841+011889640011090+ 81CBOVIXW VIX OOPP 20200602 002000000001-00002+00003+00004+00017-00008-00004+00004+00077- 82CBOVIXW VIX OOPP 20200602 002000000059-00004+00004+00247-00228-00001+00598-00158-011889640000041+ 81CBOVIXW VIX OOPC 20200602 002100000001-00004+00411-00410-00390+00402+00826-00826-00724+ 82CBOVIXW VIX OOPC 20200602 002100000745+01242-01242-00936+00953+01123-00304+09726+011889640010125+ 81CBOVIXW VIX OOPP 20200602 002100000001-00004+00006+00007+00026-00014-00007+00007+00110- 82CBOVIXW VIX OOPP 20200602 002100000089-00007+00008+00314-00297-00002+00627-00272-011889640000075+ 81CBOVIXW VIX OOPC 20200602 002200000001-00006+00405-00403-00375+00391+00819-00818-00680+ 82CBOVIXW VIX OOPC 20200602 002200000703+01235-01234-00860+00876+01120-00276+09504+012365240009207+ 81CBOVIXW VIX OOPP 20200602 002200000001-00006+00011+00014+00042-00025-00015+00015+00153- 82CBOVIXW VIX OOPP 20200602 002200000130-00015+00016+00389-00374-00005+00655-00495-012365240000157+ 81CBOVIXW VIX OOPC 20200602 002300000002-00009+00400-00396-00360+00379+00811-00810-00638+ 82CBOVIXW VIX OOPC 20200602 002300000661+01227-01226-00787+00800+01118-00249+09286+012218370008288+ 81CBOVIXW VIX OOPP 20200602 002300000002-00009+00017+00021+00057-00037-00022+00023+00195- 82CBOVIXW VIX OOPP 20200602 002300000172-00023+00024+00463-00450-00007+00683-00713-012218370000238+ 81CBOVIXW VIX OOPC 20200602 002400000002-00011+00394-00389-00344+00366+00804-00802-00593+ 82CBOVIXW VIX OOPC 20200602 002400000616+01219-01218-00711+00720+01115-00221+09056+011761330007370+ 81CBOVIXW VIX OOPP 20200602 002400000002-00011+00022+00027+00073-00051-00029+00031+00241- 82CBOVIXW VIX OOPP 20200602 002400000217-00031+00032+00539-00530-00010+00710-00943-011761330000320+ 81CBOVIXW VIX OOPC 20200602 002500000003-00014+00383-00376-00321+00346+00788-00785-00540+ 82CBOVIXW VIX OOPC 20200602 002500000563+01201-01200-00636+00644+01110-00196+08662+011946870006550+ 81CBOVIXW VIX OOPP 20200602 002500000003-00014+00033+00041+00096-00070-00045+00048+00293- 82CBOVIXW VIX OOPP 20200602 002500000271-00049+00050+00614-00606-00015+00735-01336-011946870000500+ 81CBOVIXW VIX OOPC 20200602 002600000003-00017+00372-00361-00298+00325+00771-00767-00488+ 82CBOVIXW VIX OOPC 20200602 002600000508+01182-01181-00562+00568+01104-00172+08245+011866110005750+ 81CBOVIXW VIX OOPP 20200602 002600000003-00017+00045+00056+00119-00092-00062+00067+00345- 82CBOVIXW VIX OOPP 20200602 002600000325-00068+00069+00688-00682-00021+00759-01754-011866110000700+ 81CBOVIXW VIX OOPC 20200602 002700000003-00021+00355-00340-00272+00300+00745-00738-00437+ 82CBOVIXW VIX OOPC 20200602 002700000455+01152-01149-00498+00502+01094-00152+07708+012221270005075+ 81CBOVIXW VIX OOPP 20200602 002700000003-00021+00062+00077+00145-00117-00088+00095+00397- 82CBOVIXW VIX OOPP 20200602 002700000378-00098+00101+00752-00748-00031+00779-02291-012221270001025+ 81CBOVIXW VIX OOPC 20200602 002800000004-00023+00336-00318-00247+00274+00716-00706-00388+ 82CBOVIXW VIX OOPC 20200602 002800000405+01118-01114-00438+00441+01083-00133+07159+012452330004450+ 81CBOVIXW VIX OOPP 20200602 002800000004-00023+00080+00099+00170-00142-00117+00127+00445- 82CBOVIXW VIX OOPP 20200602 002800000429-00132+00136+00812-00809-00042+00798-02840-012452330001400+ 81CBOVIXW VIX OOPC 20200602 002900000004-00026+00316-00293-00223+00250+00682-00669-00346+ 82CBOVIXW VIX OOPC 20200602 002900000360+01077-01070-00386+00390+01069-00118+06590+012841170003925+ 81CBOVIXW VIX OOPP 20200602 002900000004-00026+00101+00123+00194-00167-00151+00165+00488- 82CBOVIXW VIX OOPP 20200602 002900000473-00173+00180+00864-00860-00056+00813-03409-012841170001875+ 81CBOVIXW VIX OOPC 20200602 003000000004-00027+00296-00270-00199+00225+00649-00632-00303+ 82CBOVIXW VIX OOPC 20200602 003000000316+01036-01027-00336+00338+01054-00102+06040+012916540003400+ 81CBOVIXW VIX OOPP 20200602 003000000004-00027+00121+00147+00217-00191-00184+00201+00530- 82CBOVIXW VIX OOPP 20200602 003000000517-00214+00223+00914-00912-00070+00829-03958-012916540002350+ 81CBOVIXW VIX OOPC 20200602 003250000003-00029+00244-00211-00150+00173+00556-00529-00222+ 82CBOVIXW VIX OOPC 20200602 003250000231+00915-00897-00242+00244+01008-00074+04755+013622850002450+ 81CBOVIXW VIX OOPP 20200602 003250000003-00029+00173+00205+00266-00244-00277+00304+00611- 82CBOVIXW VIX OOPP 20200602 003250000602-00335+00353+01008-01006-00117+00858-05244-013622850003900+ 81CBOVIXW VIX OOPC 20200602 003500000003-00027+00195-00159-00107+00124+00464-00431-00152+ 82CBOVIXW VIX OOPC 20200602 003500000158+00793-00766-00163+00163+00958-00049+03585+013606320001638+ 81CBOVIXW VIX OOPP 20200602 003500000003-00027+00221+00258+00309-00292-00369+00403+00681- 82CBOVIXW VIX OOPP 20200602 003500000676-00457+00484+01087-01087-00167+00882-06413-013606320005588+ 81CBOVIXW VIX OOPC 20200602 003750000002-00025+00156-00120-00083+00096+00383-00344-00116+ 82CBOVIXW VIX OOPC 20200602 003750000120+00672-00637-00124+00125+00895-00037+02800+014570100001250+ 81CBOVIXW VIX OOPP 20200602 003750000002-00025+00261+00297+00334-00320-00451+00489+00717- 82CBOVIXW VIX OOPP 20200602 003750000713-00578+00613+01126-01125-00230+00894-07199-014570100007699+ 81CBOVIXW VIX OOPC 20200602 004000000002-00021+00121-00087-00059+00069+00308-00268-00081+ 82CBOVIXW VIX OOPC 20200602 004000000084+00560-00520-00086+00086+00833-00026+02077+014743000000861+ 81CBOVIXW VIX OOPP 20200602 004000000002-00021+00296+00330+00358-00347-00525+00566+00752- 82CBOVIXW VIX OOPP 20200602 004000000750-00690+00730+01164-01164-00292+00905-07922-014743000009811+ 81CBOVIXW VIX OOPC 20200602 004250000001-00019+00099-00068-00049+00058+00257-00217-00067+ 82CBOVIXW VIX OOPC 20200602 004250000070+00475-00431-00072+00072+00767-00022+01710+015836040000720+ 81CBOVIXW VIX OOPP 20200602 004250000001-00019+00317+00349+00368-00359-00576+00617+00766- 82CBOVIXW VIX OOPP 20200602 004250000764-00775+00819+01178-01178-00358+00910-08289-015836040012169+ 81CBOVIXW VIX OOPC 20200602 004500000000-00016+00081-00052-00040+00047+00213-00174-00054+ 82CBOVIXW VIX OOPC 20200602 004500000056+00401-00356-00057+00058+00704-00017+01385+016550920000579+ 81CBOVIXW VIX OOPP 20200602 004500000000-00016+00336+00364+00377-00370-00620+00659+00779- 82CBOVIXW VIX OOPP 20200602 004500000777-00849+00894+01193-01192-00421+00914-08614-016550920014528+ 81CBOVIXW VIX OOPC 20200602 004750000000+00014+00067-00041-00032+00038+00178-00142-00044+ 82CBOVIXW VIX OOPC 20200602 004750000046+00341-00296-00047+00047+00644-00014+01136+017205320000472+ 81CBOVIXW VIX OOPP 20200602 004750000000+00014+00350+00376+00384-00378-00655+00691+00789- 82CBOVIXW VIX OOPP 20200602 004750000788-00909+00954+01203-01203-00481+00917-08863-017205320016921+ 81CBOVIXW VIX OOPC 20200602 005000000000+00012+00054-00032-00026+00031+00148-00114-00035+ 82CBOVIXW VIX OOPC 20200602 005000000037+00288-00245-00037+00038+00587-00011+00920+017662790000376+ 81CBOVIXW VIX OOPP 20200602 005000000000+00012+00362+00385+00391-00386-00685+00719+00798- 82CBOVIXW VIX OOPP 20200602 005000000797-00962+01005+01213-01212-00538+00920-09078-017662790019326+ 81CBOVIXW VIX OOPC 20200602 005250000000+00010+00043-00024-00020+00024+00120-00090-00026+ 82CBOVIXW VIX OOPC 20200602 005250000027+00238-00197-00028+00028+00532-00008+00712+017800240000281+ 81CBOVIXW VIX OOPP 20200602 005250000000+00010+00374+00393+00397-00393-00714+00744+00807- 82CBOVIXW VIX OOPP 20200602 005250000806-01012+01053+01222-01222-00593+00923-09287-017800240021730+ 81CBOVIXW VIX OOPC 20200602 005500000000+00009+00035-00018-00016+00019+00100-00073-00021+ 82CBOVIXW VIX OOPC 20200602 005500000022+00201-00163-00022+00023+00482-00007+00581+018178720000226+ 81CBOVIXW VIX OOPP 20200602 005500000000+00009+00382+00398+00401-00398-00733+00761+00812- 82CBOVIXW VIX OOPP 20200602 005500000811-01049+01087+01227-01227-00642+00924-09418-018178720024175+ 81CBOVIXW VIX OOPC 20200602 005750000001+00008+00031-00016-00015+00018+00089-00064-00020+ 82CBOVIXW VIX OOPC 20200602 005750000021+00180-00144-00021+00021+00441-00006+00531+019016760000212+ 81CBOVIXW VIX OOPP 20200602 005750000001+00008+00385+00401+00402-00399-00744+00769+00813- 82CBOVIXW VIX OOPP 20200602 005750000813-01070+01106+01229-01229-00684+00925-09468-019016760026661+ 81CBOVIXW VIX OOPC 20200602 006000000001+00008+00028-00014-00014+00017+00080-00057-00019+ 82CBOVIXW VIX OOPC 20200602 006000000019+00161-00128-00020+00020+00404-00006+00485+019770820000198+ 81CBOVIXW VIX OOPP 20200602 006000000001+00008+00389+00403+00403-00400-00753+00777+00815- 82CBOVIXW VIX OOPP 20200602 006000000814-01088+01122+01230-01230-00721+00925-09514-019770820029147+ 81CBOVIXW VIX OOPC 20200602 006250000001+00007+00025-00012-00013+00015+00072-00050-00017+ 82CBOVIXW VIX OOPC 20200602 006250000018+00145-00114-00018+00018+00371-00006+00443+020446630000184+ 81CBOVIXW VIX OOPP 20200602 006250000001+00007+00391+00404+00404-00401-00761+00783+00816- 82CBOVIXW VIX OOPP 20200602 006250000815-01105+01136+01232-01232-00754+00926-09556-020446630031633+ 81CBOVIXW VIX OOPC 20200602 006500000001+00007+00023-00011-00012+00014+00065-00045-00016+ 82CBOVIXW VIX OOPC 20200602 006500000016+00131-00101-00017+00017+00342-00005+00404+021048370000170+ 81CBOVIXW VIX OOPP 20200602 006500000001+00007+00394+00406+00405-00403-00769+00789+00818- 82CBOVIXW VIX OOPP 20200602 006500000817-01119+01149+01233-01233-00783+00926-09595-021048370034119+ 81CBOVIXW VIX OOPC 20200602 006750000001+00006+00020-00009-00011+00013+00058-00040-00014+ 82CBOVIXW VIX OOPC 20200602 006750000015+00118-00091-00015+00016+00315-00005+00367+021578730000156+ 81CBOVIXW VIX OOPP 20200602 006750000001+00006+00396+00407+00406-00404-00775+00794+00819- 82CBOVIXW VIX OOPP 20200602 006750000818-01131+01159+01235-01234-00810+00927-09632-021578730036605+ 81CBOVIXW VIX OOPC 20200602 007000000001+00006+00018-00008-00010+00012+00052-00035-00013+ 82CBOVIXW VIX OOPC 20200602 007000000014+00107-00081-00014+00014+00290-00004+00332+022038970000142+ 81CBOVIXW VIX OOPP 20200602 007000000001+00006+00398+00409+00407-00405-00781+00798+00820- 82CBOVIXW VIX OOPP 20200602 007000000820-01143+01169+01236-01236-00835+00927-09667-022038970039091+ 81CBOVIXW VIX OOPC 20200602 007250000001+00005+00016-00007-00009+00011+00047-00031-00012+ 82CBOVIXW VIX OOPC 20200602 007250000012+00096-00072-00013+00013+00267-00004+00298+022428780000128+ 81CBOVIXW VIX OOPP 20200602 007250000001+00005+00400+00410+00408-00406-00786+00802+00821- 82CBOVIXW VIX OOPP 20200602 007250000821-01154+01178+01237-01237-00858+00927-09700-022428780041576+ 81CBOVIXW VIX OOPC 20200602 007500000001+00005+00014-00006-00008+00009+00042-00027-00011+ 82CBOVIXW VIX OOPC 20200602 007500000011+00086-00064-00011+00011+00245-00003+00266+022746030000114+ 81CBOVIXW VIX OOPP 20200602 007500000001+00005+00402+00411+00409-00407-00791+00806+00823- 82CBOVIXW VIX OOPP 20200602 007500000822-01164+01186+01239-01239-00880+00928-09733-022746030044062+ 81CBOVIXW VIX OOPC 20200602 008000000001+00004+00011-00004-00006+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20200602 008000000008+00068-00049-00008+00009+00206-00003+00203+023141060000085+ 81CBOVIXW VIX OOPP 20200602 008000000001+00004+00406+00412+00411-00409-00801+00813+00825- 82CBOVIXW VIX OOPP 20200602 008000000825-01182+01201+01242-01241-00919+00929-09796-023141060049034+ 81CBOVIXW VIX OOPC 20200602 008500000001+00003+00008-00003-00004+00005+00024-00014-00005+ 82CBOVIXW VIX OOPC 20200602 008500000006+00050-00035-00006+00006+00169-00002+00142+023141060000057+ 81CBOVIXW VIX OOPP 20200602 008500000001+00003+00409+00414+00413-00412-00810+00819+00828- 82CBOVIXW VIX OOPP 20200602 008500000828-01200+01215+01244-01244-00956+00929-09857-023141060054006+ 81CBOVIXW VIX OOPC 20200602 009000000000+00002+00005-00002-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20200602 009000000004+00037-00025-00004+00004+00138-00001+00099+023141060000039+ 81CBOVIXW VIX OOPP 20200602 009000000000+00002+00411+00415+00414-00413-00816+00823+00830- 82CBOVIXW VIX OOPP 20200602 009000000830-01213+01225+01246-01246-00987+00930-09900-023141060058987+ 81CBOVIXW VIX OOPC 20200602 009500000000+00001+00004-00001-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20200602 009500000003+00028-00018-00003+00003+00112-00001+00070+023141060000027+ 81CBOVIXW VIX OOPP 20200602 009500000000+00001+00413+00416+00415-00414-00821+00826+00831- 82CBOVIXW VIX OOPP 20200602 009500000831-01222+01232+01247-01247-01013+00930-09929-023141060063975+ 81CBOVIXW VIX OOPC 20200602 010000000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20200602 010000000002+00021-00013-00002+00002+00091-00001+00049+023141060000018+ 81CBOVIXW VIX OOPP 20200602 010000000000+00001+00414+00416+00415-00415-00824+00829+00832- 82CBOVIXW VIX OOPP 20200602 010000000832-01229+01237+01248-01248-01034+00931-09950-023141060068966+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01249+01250+01125-00641+09999+010953770021373+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001000000000-00000+00000+00001-00000-00000+00300-00000+010953770000000+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01248+01249+01125-00626+09999+010953770020873+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001050000000-00000+00000+00002-00001-00000+00315-00000+010953770000000+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01247+01249+01125-00611+09999+010953770020373+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001100000000-00000+00000+00003-00001-00000+00330-00000+010953770000000+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01245+01248+01125-00596+09998+010953770019874+ 81CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00005-00002-00000+00345-00000+010953770000000+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01243+01246+01125-00581+09998+010953770019374+ 81CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00007-00003-00000+00360-00000+010953770000000+ 81CBOVIXW VIX OOPC 20200610 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001250000833+01250-01250-01239+01244+01125-00566+09998+010953770018874+ 81CBOVIXW VIX OOPP 20200610 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200610 001250000001-00000+00000+00011-00005-00000+00375-00001-010953770000000+ 81CBOVIXW VIX OOPC 20200610 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001300000832+01250-01250-01235+01242+01125-00551+09997+010953770018374+ 81CBOVIXW VIX OOPP 20200610 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200610 001300000001-00000+00000+00015-00008-00000+00390-00001-010953770000000+ 81CBOVIXW VIX OOPC 20200610 001350000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200610 001350000832+01250-01250-01229+01238+01125-00536+09996+010953770017874+ 81CBOVIXW VIX OOPP 20200610 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200610 001350000001-00000+00000+00021-00012-00000+00405-00003-010953770000001+ 81CBOVIXW VIX OOPC 20200610 001400000000-00000+00417-00417-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200610 001400000831+01250-01250-01221+01232+01125-00521+09994+010953770017375+ 81CBOVIXW VIX OOPP 20200610 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200610 001400000002-00000+00000+00028-00018-00000+00420-00005-010953770000001+ 81CBOVIXW VIX OOPC 20200610 001450000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200610 001450000830+01250-01250-01213+01225+01125-00506+09990+010953770016876+ 81CBOVIXW VIX OOPP 20200610 001450000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200610 001450000003-00000+00000+00037-00024-00000+00435-00008-010953770000002+ 81CBOVIXW VIX OOPC 20200610 001500000000-00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200610 001500000828+01250-01250-01202+01217+01125-00491+09986+010953770016377+ 81CBOVIXW VIX OOPP 20200610 001500000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200610 001500000005-00000+00000+00048-00033-00000+00450-00013-010953770000003+ 81CBOVIXW VIX OOPC 20200610 001600000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200610 001600000823+01249-01249-01175+01194+01125-00461+09969+010953770015381+ 81CBOVIXW VIX OOPP 20200610 001600000000-00000+00001+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20200610 001600000010-00001+00001+00075-00056-00000+00479-00029-010953770000008+ 81CBOVIXW VIX OOPC 20200610 001700000001-00001+00416-00415-00409+00414+00832-00832-00802+ 82CBOVIXW VIX OOPC 20200610 001700000814+01248-01248-01140+01163+01124-00432+09940+010953770014390+ 81CBOVIXW VIX OOPP 20200610 001700000001-00001+00001+00002+00007-00002-00002+00002+00032- 82CBOVIXW VIX OOPP 20200610 001700000019-00002+00002+00109-00087-00000+00509-00058-010953770000016+ 81CBOVIXW VIX OOPC 20200610 001800000001-00002+00415-00414-00404+00412+00830-00830-00785+ 82CBOVIXW VIX OOPC 20200610 001800000802+01247-01247-01098+01123+01124-00402+09890+010953770013406+ 81CBOVIXW VIX OOPP 20200610 001800000001-00002+00002+00003+00012-00005-00003+00003+00049- 82CBOVIXW VIX OOPP 20200610 001800000032-00003+00003+00152-00127-00001+00539-00108-010953770000032+ 81CBOVIXW VIX OOPC 20200610 001900000002-00003+00413-00411-00398+00409+00828-00827-00763+ 82CBOVIXW VIX OOPC 20200610 001900000784+01244-01244-01048+01074+01123-00373+09813+010953770012433+ 81CBOVIXW VIX OOPP 20200610 001900000002-00003+00004+00005+00019-00008-00005+00006+00071- 82CBOVIXW VIX OOPP 20200610 001900000050-00006+00006+00202-00176-00002+00568-00185-010953770000059+ 81CBOVIXW VIX OOPC 20200610 002000000002-00004+00410-00408-00389+00403+00824-00823-00736+ 82CBOVIXW VIX OOPC 20200610 002000000761+01240-01240-00993+01018+01122-00344+09702+010953770011476+ 81CBOVIXW VIX OOPP 20200610 002000000002-00004+00006+00009+00028-00013-00009+00010+00097- 82CBOVIXW VIX OOPP 20200610 002000000073-00010+00010+00257-00232-00003+00597-00297-010953770000102+ 81CBOVIXW VIX OOPC 20200610 002100000003-00006+00407-00403-00377+00396+00819-00817-00704+ 82CBOVIXW VIX OOPC 20200610 002100000732+01234-01234-00932+00956+01120-00316+09548+010953770010539+ 81CBOVIXW VIX OOPP 20200610 002100000003-00006+00010+00014+00040-00021-00014+00016+00129- 82CBOVIXW VIX OOPP 20200610 002100000101-00016+00016+00318-00293-00005+00625-00450-010953770000165+ 81CBOVIXW VIX OOPC 20200610 002200000004-00009+00402-00396-00363+00386+00812-00809-00668+ 82CBOVIXW VIX OOPC 20200610 002200000698+01226-01225-00867+00890+01117-00289+09347+010953770009628+ 81CBOVIXW VIX OOPP 20200610 002200000004-00009+00015+00021+00053-00030-00022+00024+00165- 82CBOVIXW VIX OOPP 20200610 002200000135-00024+00025+00382-00360-00008+00652-00651-010953770000254+ 81CBOVIXW VIX OOPC 20200610 002300000006-00012+00394-00384-00345+00372+00799-00794-00625+ 82CBOVIXW VIX OOPC 20200610 002300000656+01211-01209-00800+00821+01112-00264+09039+011320070008794+ 81CBOVIXW VIX OOPP 20200610 002300000006-00012+00023+00032+00072-00044-00035+00039+00208- 82CBOVIXW VIX OOPP 20200610 002300000177-00039+00041+00450-00429-00013+00677-00959-011320070000420+ 81CBOVIXW VIX OOPC 20200610 002400000007-00015+00386-00373-00327+00358+00786-00780-00584+ 82CBOVIXW VIX OOPC 20200610 002400000615+01196-01193-00735+00753+01107-00239+08739+011301280007961+ 81CBOVIXW VIX OOPP 20200610 002400000007-00015+00031+00044+00089-00059-00048+00054+00249- 82CBOVIXW VIX OOPP 20200610 002400000218-00054+00057+00515-00497-00018+00702-01260-011301280000586+ 81CBOVIXW VIX OOPC 20200610 002500000008-00018+00375-00358-00307+00341+00768-00759-00541+ 82CBOVIXW VIX OOPC 20200610 002500000572+01175-01170-00671+00687+01100-00216+08367+011455180007200+ 81CBOVIXW VIX OOPP 20200610 002500000008-00018+00042+00058+00109-00076-00065+00074+00293- 82CBOVIXW VIX OOPP 20200610 002500000262-00075+00080+00579-00563-00025+00725-01631-011455180000825+ 81CBOVIXW VIX OOPC 20200610 002600000009-00021+00361-00340-00286+00321+00745-00732-00498+ 82CBOVIXW VIX OOPC 20200610 002600000528+01146-01139-00612+00627+01090-00196+07923+011880510006550+ 81CBOVIXW VIX OOPP 20200610 002600000009-00021+00056+00077+00131-00095-00089+00101+00335- 82CBOVIXW VIX OOPP 20200610 002600000305-00104+00111+00637-00623-00035+00744-02075-011880510001175+ 81CBOVIXW VIX OOPC 20200610 002700000010-00024+00346-00321-00266+00302+00720-00704-00457+ 82CBOVIXW VIX OOPC 20200610 002700000486+01115-01105-00557+00570+01078-00178+07489+012117380005925+ 81CBOVIXW VIX OOPP 20200610 002700000010-00024+00070+00096+00151-00114-00113+00130+00376- 82CBOVIXW VIX OOPP 20200610 002700000347-00135+00144+00693-00680-00046+00763-02509-012117380001550+ 81CBOVIXW VIX OOPC 20200610 002800000011-00026+00332-00302-00246+00283+00694-00674-00419+ 82CBOVIXW VIX OOPC 20200610 002800000446+01082-01069-00505+00517+01066-00160+07049+012321820005350+ 81CBOVIXW VIX OOPP 20200610 002800000011-00026+00085+00115+00171-00134-00139+00160+00415- 82CBOVIXW VIX OOPP 20200610 002800000388-00168+00181+00744-00733-00059+00780-02949-012321820001975+ 81CBOVIXW VIX OOPC 20200610 002900000011-00028+00315-00281-00227+00264+00665-00640-00384+ 82CBOVIXW VIX OOPC 20200610 002900000410+01044-01027-00461+00472+01050-00146+06603+012694280004875+ 81CBOVIXW VIX OOPP 20200610 002900000011-00028+00101+00135+00189-00152-00168+00193+00449- 82CBOVIXW VIX OOPP 20200610 002900000424-00206+00223+00789-00778-00075+00795-03395-012694280002500+ 81CBOVIXW VIX OOPC 20200610 003000000011-00030+00299-00262-00210+00246+00637-00607-00352+ 82CBOVIXW VIX OOPC 20200610 003000000376+01006-00985-00420+00429+01034-00133+06176+012957030004425+ 81CBOVIXW VIX OOPP 20200610 003000000011-00030+00117+00155+00207-00170-00197+00226+00482- 82CBOVIXW VIX OOPP 20200610 003000000458-00244+00265+00830-00821-00091+00808-03822-012957030003050+ 81CBOVIXW VIX OOPC 20200610 003250000012-00031+00261-00217-00168+00201+00566-00527-00274+ 82CBOVIXW VIX OOPC 20200610 003250000293+00911-00881-00320+00326+00992-00100+05145+013019150003330+ 81CBOVIXW VIX OOPP 20200610 003250000012-00031+00156+00200+00249-00216-00268+00306+00559- 82CBOVIXW VIX OOPP 20200610 003250000541-00339+00369+00930-00924-00133+00841-04853-013019150004454+ 81CBOVIXW VIX OOPC 20200610 003500000011-00031+00224-00177-00137+00168+00494-00448-00223+ 82CBOVIXW VIX OOPC 20200610 003500000238+00810-00769-00259+00264+00938-00081+04301+013830300002692+ 81CBOVIXW VIX OOPP 20200610 003500000011-00031+00192+00240+00279-00249-00339+00385+00611- 82CBOVIXW VIX OOPP 20200610 003500000595-00440+00481+00991-00986-00187+00860-05698-013830300006317+ 81CBOVIXW VIX OOPC 20200610 003750000010-00029+00190-00142-00109+00135+00428-00377-00173+ 82CBOVIXW VIX OOPC 20200610 003750000186+00714-00665-00199+00202+00885-00062+03515+013988770002055+ 81CBOVIXW VIX OOPP 20200610 003750000010-00029+00226+00275+00308-00282-00406+00457+00660- 82CBOVIXW VIX OOPP 20200610 003750000648-00536+00584+01051-01048-00240+00879-06483-013988770008180+ 81CBOVIXW VIX OOPC 20200610 004000000009-00027+00161-00114-00088+00110+00369-00315-00138+ 82CBOVIXW VIX OOPC 20200610 004000000148+00626-00571-00158+00160+00828-00049+02896+014368000001625+ 81CBOVIXW VIX OOPP 20200610 004000000009-00027+00255+00303+00329-00307-00465+00518+00695- 82CBOVIXW VIX OOPP 20200610 004000000685-00624+00678+01092-01090-00297+00892-07102-014368000010249+ 81CBOVIXW VIX OOPC 20200610 004250000008-00025+00138-00092-00073+00092+00319-00265-00114+ 82CBOVIXW VIX OOPC 20200610 004250000122+00549-00491-00129+00131+00770-00040+02424+014865370001329+ 81CBOVIXW VIX OOPP 20200610 004250000008-00025+00279+00324+00344-00325-00514+00568+00720- 82CBOVIXW VIX OOPP 20200610 004250000711-00701+00759+01121-01119-00355+00901-07575-014865370012453+ 81CBOVIXW VIX OOPC 20200610 004500000007-00022+00118-00075-00060+00077+00276-00223-00094+ 82CBOVIXW VIX OOPC 20200610 004500000101+00481-00422-00106+00108+00714-00033+02034+015287660001091+ 81CBOVIXW VIX OOPP 20200610 004500000007-00022+00299+00341+00357-00340-00557+00610+00740- 82CBOVIXW VIX OOPP 20200610 004500000733-00769+00828+01144-01142-00410+00908-07964-015287660014715+ 81CBOVIXW VIX OOPC 20200610 004750000006-00019+00099-00060-00048+00062+00235-00184-00074+ 82CBOVIXW VIX OOPC 20200610 004750000079+00417-00357-00083+00085+00660-00026+01659+015403160000854+ 81CBOVIXW VIX OOPP 20200610 004750000006-00019+00318+00357+00369-00355-00598+00649+00759- 82CBOVIXW VIX OOPP 20200610 004750000754-00833+00893+01167-01165-00465+00915-08340-015403160016978+ 81CBOVIXW VIX OOPC 20200610 005000000006-00017+00083-00048-00039+00050+00200-00152-00059+ 82CBOVIXW VIX OOPC 20200610 005000000063+00360-00301-00066+00067+00608-00020+01358+015545290000675+ 81CBOVIXW VIX OOPP 20200610 005000000006-00017+00333+00369+00378-00367-00633+00681+00774- 82CBOVIXW VIX OOPP 20200610 005000000770-00890+00949+01184-01183-00517+00921-08640-015545290019299+ 81CBOVIXW VIX OOPC 20200610 005250000005-00015+00072-00039-00033+00043+00175-00130-00050+ 82CBOVIXW VIX OOPC 20200610 005250000054+00318-00261-00056+00057+00560-00017+01166+015955990000575+ 81CBOVIXW VIX OOPP 20200610 005250000005-00015+00345+00377+00384-00374-00658+00704+00783- 82CBOVIXW VIX OOPP 20200610 005250000779-00932+00989+01194-01193-00565+00924-08833-015955990021698+ 81CBOVIXW VIX OOPC 20200610 005500000004-00013+00062-00032-00028+00036+00152-00109-00042+ 82CBOVIXW VIX OOPC 20200610 005500000045+00278-00223-00046+00047+00514-00014+00981+016192790000475+ 81CBOVIXW VIX OOPP 20200610 005500000004-00013+00355+00384+00389-00381-00682+00724+00792- 82CBOVIXW VIX OOPP 20200610 005500000789-00972+01027+01203-01203-00611+00927-09017-016192790024098+ 81CBOVIXW VIX OOPC 20200610 005750000004-00011+00052-00026-00022+00029+00129-00090-00034+ 82CBOVIXW VIX OOPC 20200610 005750000036+00240-00188-00037+00038+00470-00011+00809+016291840000381+ 81CBOVIXW VIX OOPP 20200610 005750000004-00011+00365+00391+00394-00387-00704+00743+00800- 82CBOVIXW VIX OOPP 20200610 005750000797-01010+01062+01213-01212-00654+00929-09189-016291840026504+ 81CBOVIXW VIX OOPC 20200610 006000000003-00010+00045-00022-00019+00025+00113-00077-00029+ 82CBOVIXW VIX OOPC 20200610 006000000031+00212-00163-00032+00032+00432-00010+00699+016588770000327+ 81CBOVIXW VIX OOPP 20200610 006000000003-00010+00371+00395+00397-00391-00720+00756+00804- 82CBOVIXW VIX OOPP 20200610 006000000802-01038+01086+01218-01217-00693+00931-09299-016588770028949+ 81CBOVIXW VIX OOPC 20200610 006250000003-00009+00039-00018-00016+00021+00098-00065-00024+ 82CBOVIXW VIX OOPC 20200610 006250000026+00186-00140-00027+00027+00396-00008+00592+016759250000272+ 81CBOVIXW VIX OOPP 20200610 006250000003-00009+00378+00399+00400-00395-00735+00768+00809- 82CBOVIXW VIX OOPP 20200610 006250000807-01064+01110+01223-01223-00729+00933-09406-016759250031394+ 81CBOVIXW VIX OOPC 20200610 006500000002-00008+00033-00014-00013+00017+00084-00054-00019+ 82CBOVIXW VIX OOPC 20200610 006500000021+00160-00118-00021+00022+00360-00007+00486+016784530000217+ 81CBOVIXW VIX OOPP 20200610 006500000002-00008+00384+00403+00404-00399-00750+00779+00814- 82CBOVIXW VIX OOPP 20200610 006500000812-01090+01132+01229-01228-00765+00934-09512-016784530033840+ 81CBOVIXW VIX OOPC 20200610 006750000002-00006+00027-00011-00011+00014+00071-00044-00016+ 82CBOVIXW VIX OOPC 20200610 006750000017+00137-00098-00017+00017+00326-00005+00396+016784530000172+ 81CBOVIXW VIX OOPP 20200610 006750000002-00006+00389+00405+00406-00403-00763+00789+00818- 82CBOVIXW VIX OOPP 20200610 006750000817-01113+01152+01233-01233-00798+00936-09602-016784530036295+ 81CBOVIXW VIX OOPC 20200610 007000000002-00005+00023-00009-00008+00011+00060-00036-00012+ 82CBOVIXW VIX OOPC 20200610 007000000013+00117-00082-00014+00014+00296-00004+00323+016784530000137+ 81CBOVIXW VIX OOPP 20200610 007000000002-00005+00394+00408+00408-00405-00774+00797+00821- 82CBOVIXW VIX OOPP 20200610 007000000820-01133+01168+01236-01236-00829+00937-09675-016784530038759+ 81CBOVIXW VIX OOPC 20200610 007250000001-00004+00019-00007-00007+00009+00050-00030-00010+ 82CBOVIXW VIX OOPC 20200610 007250000011+00100-00068-00011+00011+00267-00003+00264+016784530000109+ 81CBOVIXW VIX OOPP 20200610 007250000001-00004+00398+00410+00410-00408-00783+00804+00823- 82CBOVIXW VIX OOPP 20200610 007250000823-01149+01181+01239-01239-00858+00938-09735-016784530041231+ 81CBOVIXW VIX OOPC 20200610 007500000001-00004+00016-00005-00005+00007+00043-00024-00008+ 82CBOVIXW VIX OOPC 20200610 007500000008+00086-00057-00009+00009+00241-00003+00215+016784530000087+ 81CBOVIXW VIX OOPP 20200610 007500000001-00004+00401+00411+00411-00409-00791+00809+00825- 82CBOVIXW VIX OOPP 20200610 007500000825-01164+01193+01241-01241-00884+00938-09783-016784530043708+ 81CBOVIXW VIX OOPC 20200610 008000000001-00003+00011-00003-00004+00005+00030-00016-00005+ 82CBOVIXW VIX OOPC 20200610 008000000005+00063-00039-00005+00006+00196-00002+00143+016784530000055+ 81CBOVIXW VIX OOPP 20200610 008000000001-00003+00406+00413+00413-00412-00803+00817+00828- 82CBOVIXW VIX OOPP 20200610 008000000828-01187+01210+01244-01244-00929+00939-09855-016784530048677+ 81CBOVIXW VIX OOPC 20200610 008500000001-00002+00008-00002-00002+00003+00022-00011-00003+ 82CBOVIXW VIX OOPC 20200610 008500000003+00046-00027-00004+00004+00158-00001+00096+016784530000036+ 81CBOVIXW VIX OOPP 20200610 008500000001-00002+00409+00415+00414-00414-00812+00823+00830- 82CBOVIXW VIX OOPP 20200610 008500000830-01204+01223+01246-01246-00967+00940-09903-016784530053656+ 81CBOVIXW VIX OOPC 20200610 009000000000-00001+00005-00001-00002+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20200610 009000000002+00033-00019-00002+00002+00128-00001+00064+016784530000023+ 81CBOVIXW VIX OOPP 20200610 009000000000-00001+00411+00415+00415-00415-00818+00826+00831- 82CBOVIXW VIX OOPP 20200610 009000000831-01216+01231+01248-01248-00997+00940-09934-016784530058643+ 81CBOVIXW VIX OOPC 20200610 009500000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200610 009500000001+00024-00013-00001+00001+00102-00000+00043+016784530000015+ 81CBOVIXW VIX OOPP 20200610 009500000000-00001+00413+00416+00416-00415-00822+00828+00832- 82CBOVIXW VIX OOPP 20200610 009500000832-01225+01237+01248-01248-01022+00940-09955-016784530063635+ 81CBOVIXW VIX OOPC 20200610 010000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200610 010000000001+00018-00009-00001+00001+00082-00000+00029+016784530000010+ 81CBOVIXW VIX OOPP 20200610 010000000000-00001+00414+00416+00416-00416-00825+00830+00832- 82CBOVIXW VIX OOPP 20200610 010000000832-01232+01241+01249-01249-01043+00941-09969-016784530068629+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01246+01249+01125-00640+09998+009836060021347+ 81CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00004-00001-00000+00300-00000+009836060000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01244+01248+01125-00625+09997+009836060020847+ 81CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00006-00002-00000+00315-00000+009836060000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01241+01246+01125-00610+09997+009836060020347+ 81CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00008-00004-00000+00330-00001-009836060000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001150000832+01250-01250-01238+01244+01125-00595+09996+009836060019847+ 81CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001150000001-00000+00000+00012-00006-00000+00345-00002-009836060000001+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200624 001200000832+01250-01250-01233+01242+01125-00580+09994+009836060019348+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200624 001200000001-00000+00000+00017-00008-00000+00360-00004-009836060000001+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00417-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200624 001250000831+01250-01250-01227+01238+01125-00565+09991+009836060018849+ 81CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001250000002-00000+00000+00022-00012-00000+00375-00006-009836060000002+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200624 001300000830+01250-01250-01220+01233+01125-00550+09988+009836060018350+ 81CBOVIXW VIX OOPP 20200624 001300000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200624 001300000003-00000+00000+00029-00017-00000+00390-00010-009836060000003+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200624 001350000829+01249-01249-01212+01227+01125-00536+09982+009836060017852+ 81CBOVIXW VIX OOPP 20200624 001350000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200624 001350000004-00000+00000+00038-00023-00000+00405-00015-009836060000005+ 81CBOVIXW VIX OOPC 20200624 001400000001-00000+00416-00416-00413+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200624 001400000827+01249-01249-01202+01220+01125-00521+09975+009836060017354+ 81CBOVIXW VIX OOPP 20200624 001400000001-00000+00000+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20200624 001400000006-00001+00001+00048-00030-00000+00419-00022-009836060000007+ 81CBOVIXW VIX OOPC 20200624 001450000001-00001+00416-00416-00412+00416+00832-00832-00815+ 82CBOVIXW VIX OOPC 20200624 001450000825+01249-01249-01191+01211+01125-00506+09965+009836060016858+ 81CBOVIXW VIX OOPP 20200624 001450000001-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20200624 001450000008-00001+00001+00059-00039-00000+00434-00032-009836060000010+ 81CBOVIXW VIX OOPC 20200624 001500000001-00001+00416-00415-00410+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20200624 001500000822+01248-01248-01178+01200+01124-00491+09952+009836060016362+ 81CBOVIXW VIX OOPP 20200624 001500000001-00001+00001+00001+00006-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20200624 001500000011-00001+00001+00072-00050-00000+00449-00045-009836060000015+ 81CBOVIXW VIX OOPC 20200624 001600000002-00002+00415-00414-00406+00414+00831-00830-00798+ 82CBOVIXW VIX OOPC 20200624 001600000814+01247-01247-01147+01173+01124-00461+09914+009836060015376+ 81CBOVIXW VIX OOPP 20200624 001600000002-00002+00001+00003+00010-00003-00002+00003+00035- 82CBOVIXW VIX OOPP 20200624 001600000019-00003+00003+00103-00077-00001+00479-00083-009836060000029+ 81CBOVIXW VIX OOPC 20200624 001700000002-00003+00414-00412-00401+00412+00829-00828-00781+ 82CBOVIXW VIX OOPC 20200624 001700000802+01245-01245-01109+01139+01123-00432+09855+009836060014400+ 81CBOVIXW VIX OOPP 20200624 001700000002-00003+00003+00005+00016-00005-00004+00005+00052- 82CBOVIXW VIX OOPP 20200624 001700000031-00005+00005+00141-00111-00002+00508-00142-009836060000052+ 81CBOVIXW VIX OOPC 20200624 001800000003-00004+00412-00409-00393+00408+00826-00825-00761+ 82CBOVIXW VIX OOPC 20200624 001800000787+01242-01241-01066+01098+01122-00403+09770+009836060013437+ 81CBOVIXW VIX OOPP 20200624 001800000003-00004+00004+00007+00023-00008-00007+00009+00072- 82CBOVIXW VIX OOPP 20200624 001800000047-00008+00009+00184-00152-00003+00537-00228-009836060000089+ 81CBOVIXW VIX OOPC 20200624 001900000005-00006+00410-00405-00384+00403+00822-00820-00736+ 82CBOVIXW VIX OOPC 20200624 001900000767+01237-01236-01017+01051+01121-00375+09653+009836060012491+ 81CBOVIXW VIX OOPP 20200624 001900000005-00006+00007+00012+00032-00013-00011+00014+00097- 82CBOVIXW VIX OOPP 20200624 001900000067-00013+00014+00233-00199-00004+00565-00344-009836060000143+ 81CBOVIXW VIX OOPC 20200624 002000000006-00008+00407-00399-00373+00397+00816-00813-00708+ 82CBOVIXW VIX OOPC 20200624 002000000742+01230-01228-00964+00998+01118-00347+09501+009836060011568+ 81CBOVIXW VIX OOPP 20200624 002000000006-00008+00010+00017+00044-00020-00017+00020+00125- 82CBOVIXW VIX OOPP 20200624 002000000091-00020+00021+00285-00251-00007+00593-00496-009836060000220+ 81CBOVIXW VIX OOPC 20200624 002100000008-00010+00402-00392-00360+00389+00809-00804-00677+ 82CBOVIXW VIX OOPC 20200624 002100000714+01221-01218-00908+00942+01115-00320+09311+009836060010671+ 81CBOVIXW VIX OOPP 20200624 002100000008-00010+00015+00025+00057-00028-00025+00030+00157- 82CBOVIXW VIX OOPP 20200624 002100000119-00029+00031+00341-00308-00010+00620-00687-009836060000323+ 81CBOVIXW VIX OOPC 20200624 002200000010-00014+00393-00378-00341+00375+00793-00784-00636+ 82CBOVIXW VIX OOPC 20200624 002200000676+01202-01197-00847+00879+01108-00297+08976+010463800009908+ 81CBOVIXW VIX OOPP 20200624 002200000010-00014+00023+00039+00076-00041-00040+00049+00197- 82CBOVIXW VIX OOPP 20200624 002200000158-00048+00053+00403-00371-00017+00643-01022-010463800000560+ 81CBOVIXW VIX OOPC 20200624 002300000012-00018+00385-00365-00324+00362+00778-00766-00599+ 82CBOVIXW VIX OOPC 20200624 002300000640+01183-01175-00790+00821+01101-00274+08668+010698120009146+ 81CBOVIXW VIX OOPP 20200624 002300000012-00018+00032+00052+00093-00054-00055+00068+00234- 82CBOVIXW VIX OOPP 20200624 002300000193-00067+00075+00459-00429-00024+00666-01330-010698120000797+ 81CBOVIXW VIX OOPC 20200624 002400000014-00020+00376-00352-00307+00349+00763-00747-00564+ 82CBOVIXW VIX OOPC 20200624 002400000605+01164-01154-00735+00763+01094-00252+08366+010704590008384+ 81CBOVIXW VIX OOPP 20200624 002400000014-00020+00040+00065+00110-00068-00070+00086+00269- 82CBOVIXW VIX OOPP 20200624 002400000228-00086+00096+00515-00487-00031+00689-01631-010704590001035+ 81CBOVIXW VIX OOPC 20200624 002500000016-00024+00365-00335-00289+00334+00743-00722-00527+ 82CBOVIXW VIX OOPC 20200624 002500000569+01138-01124-00683+00709+01083-00232+07998+011014590007743+ 81CBOVIXW VIX OOPP 20200624 002500000016-00024+00051+00081+00128-00083-00090+00111+00306- 82CBOVIXW VIX OOPP 20200624 002500000265-00112+00126+00567-00540-00042+00708-01999-011014590001394+ 81CBOVIXW VIX OOPC 20200624 002600000017-00026+00354-00320-00272+00318+00724-00698-00492+ 82CBOVIXW VIX OOPC 20200624 002600000533+01112-01095-00632+00657+01072-00213+07644+011123540007103+ 81CBOVIXW VIX OOPP 20200624 002600000017-00026+00062+00097+00145-00098-00110+00135+00341- 82CBOVIXW VIX OOPP 20200624 002600000300-00138+00155+00618-00593-00052+00727-02354-011123540001754+ 81CBOVIXW VIX OOPC 20200624 002700000018-00028+00343-00304-00255+00303+00703-00672-00458+ 82CBOVIXW VIX OOPC 20200624 002700000498+01085-01063-00583+00606+01061-00195+07283+011198600006499+ 81CBOVIXW VIX OOPP 20200624 002700000018-00028+00074+00113+00162-00114-00131+00161+00375- 82CBOVIXW VIX OOPP 20200624 002700000335-00165+00187+00667-00644-00064+00745-02715-011198600002150+ 81CBOVIXW VIX OOPC 20200624 002800000019-00030+00330-00286-00238+00287+00679-00644-00427+ 82CBOVIXW VIX OOPC 20200624 002800000465+01054-01027-00539+00560+01046-00179+06909+011395620005982+ 81CBOVIXW VIX OOPP 20200624 002800000019-00030+00086+00130+00179-00130-00154+00189+00407- 82CBOVIXW VIX OOPP 20200624 002800000368-00196+00223+00710-00690-00078+00761-03088-011395620002632+ 81CBOVIXW VIX OOPC 20200624 002900000020-00032+00317-00269-00222+00271+00655-00614-00398+ 82CBOVIXW VIX OOPC 20200624 002900000434+01020-00988-00501+00520+01030-00166+06541+011678840005541+ 81CBOVIXW VIX OOPP 20200624 002900000020-00032+00099+00147+00194-00145-00179+00219+00436- 82CBOVIXW VIX OOPP 20200624 002900000399-00230+00261+00749-00730-00095+00774-03456-011678840003192+ 81CBOVIXW VIX OOPC 20200624 003000000021-00033+00305-00253-00208+00256+00631-00586-00370+ 82CBOVIXW VIX OOPC 20200624 003000000405+00987-00951-00463+00481+01014-00153+06187+011835080005101+ 81CBOVIXW VIX OOPP 20200624 003000000021-00033+00112+00164+00209-00160-00203+00247+00464- 82CBOVIXW VIX OOPP 20200624 003000000428-00263+00299+00787-00769-00111+00787-03810-011835080003752+ 81CBOVIXW VIX OOPC 20200624 003250000022-00035+00273-00214-00172+00218+00571-00517-00301+ 82CBOVIXW VIX OOPC 20200624 003250000331+00905-00859-00370+00383+00973-00120+05316+011783490004001+ 81CBOVIXW VIX OOPP 20200624 003250000022-00035+00144+00202+00245-00199-00262+00316+00533- 82CBOVIXW VIX OOPP 20200624 003250000502-00344+00391+00880-00867-00151+00820-04682-011783490005151+ 81CBOVIXW VIX OOPC 20200624 003500000021-00035+00243-00180-00144+00187+00512-00450-00252+ 82CBOVIXW VIX OOPC 20200624 003500000278+00820-00763-00308+00319+00923-00100+04579+012311600003325+ 81CBOVIXW VIX OOPP 20200624 003500000021-00035+00174+00236+00272-00229-00321+00383+00581- 82CBOVIXW VIX OOPP 20200624 003500000555-00430+00487+00942-00931-00202+00840-05418-012311600006974+ 81CBOVIXW VIX OOPC 20200624 003750000021-00034+00215-00151-00121+00161+00457-00390-00211+ 82CBOVIXW VIX OOPC 20200624 003750000233+00740-00675-00256+00265+00871-00083+03935+012674370002750+ 81CBOVIXW VIX OOPP 20200624 003750000021-00034+00202+00266+00295-00256-00376+00443+00623- 82CBOVIXW VIX OOPP 20200624 003750000600-00509+00575+00994-00985-00253+00858-06062-012674370008899+ 81CBOVIXW VIX OOPC 20200624 004000000019-00032+00189-00126-00101+00136+00406-00336-00175+ 82CBOVIXW VIX OOPC 20200624 004000000194+00665-00593-00211+00218+00820-00068+03360+012887080002250+ 81CBOVIXW VIX OOPP 20200624 004000000019-00032+00227+00291+00316-00280-00427+00497+00659- 82CBOVIXW VIX OOPP 20200624 004000000639-00585+00656+01039-01032-00305+00873-06637-012887080010899+ 81CBOVIXW VIX OOPC 20200624 004250000018-00030+00168-00106-00086+00118+00363-00291-00148+ 82CBOVIXW VIX OOPC 20200624 004250000165+00599-00523-00178+00184+00768-00057+02906+013239140001900+ 81CBOVIXW VIX OOPP 20200624 004250000018-00030+00249+00311+00331-00299-00471+00542+00685- 82CBOVIXW VIX OOPP 20200624 004250000668-00651+00727+01072-01065-00357+00883-07091-013239140013048+ 81CBOVIXW VIX OOPC 20200624 004500000017-00028+00150-00090-00075+00104+00326-00255-00129+ 82CBOVIXW VIX OOPC 20200624 004500000144+00541-00463-00155+00160+00719-00050+02552+013670830001650+ 81CBOVIXW VIX OOPP 20200624 004500000017-00028+00267+00326+00342-00313-00508+00579+00704- 82CBOVIXW VIX OOPP 20200624 004500000689-00709+00787+01095-01090-00406+00891-07446-013670830015298+ 81CBOVIXW VIX OOPC 20200624 004750000016-00026+00133-00076-00064+00090+00291-00221-00110+ 82CBOVIXW VIX OOPC 20200624 004750000123+00487-00408-00132+00136+00671-00042+02215+013911790001400+ 81CBOVIXW VIX OOPP 20200624 004750000016-00026+00283+00340+00353-00327-00542+00612+00723- 82CBOVIXW VIX OOPP 20200624 004750000710-00763+00842+01118-01114-00454+00898-07782-013911790017547+ 81CBOVIXW VIX OOPC 20200624 005000000014-00024+00118-00064-00054+00077+00259-00191-00093+ 82CBOVIXW VIX OOPC 20200624 005000000104+00437-00358-00111+00115+00625-00035+01911+014060330001175+ 81CBOVIXW VIX OOPP 20200624 005000000014-00024+00299+00352+00362-00340-00575+00642+00740- 82CBOVIXW VIX OOPP 20200624 005000000729-00813+00892+01139-01135-00499+00905-08087-014060330019822+ 81CBOVIXW VIX OOPC 20200624 005250000013-00021+00103-00053-00045+00066+00229-00164-00078+ 82CBOVIXW VIX OOPC 20200624 005250000087+00390-00313-00092+00095+00581-00029+01635+014134930000975+ 81CBOVIXW VIX OOPP 20200624 005250000013-00021+00313+00363+00371-00351-00605+00669+00755- 82CBOVIXW VIX OOPP 20200624 005250000746-00860+00937+01158-01154-00544+00911-08363-014134930022122+ 81CBOVIXW VIX OOPC 20200624 005500000012-00019+00091-00045-00039+00056+00203-00142-00066+ 82CBOVIXW VIX OOPC 20200624 005500000074+00349-00274-00078+00081+00540-00025+01415+014269690000825+ 81CBOVIXW VIX OOPP 20200624 005500000012-00019+00325+00372+00378-00360-00630+00691+00767- 82CBOVIXW VIX OOPP 20200624 005500000759-00900+00976+01172-01169-00585+00915-08583-014269690024471+ 81CBOVIXW VIX OOPC 20200624 005750000011-00018+00082-00039-00034+00050+00184-00125-00058+ 82CBOVIXW VIX OOPC 20200624 005750000065+00317-00244-00069+00071+00503-00022+01255+014519550000725+ 81CBOVIXW VIX OOPP 20200624 005750000011-00018+00335+00378+00382-00367-00650+00708+00775- 82CBOVIXW VIX OOPP 20200624 005750000768-00933+01006+01181-01179-00622+00918-08743-014519550026871+ 81CBOVIXW VIX OOPC 20200624 006000000010-00016+00074-00034-00030+00044+00166-00110-00051+ 82CBOVIXW VIX OOPC 20200624 006000000058+00287-00217-00060+00062+00468-00019+01111+014724610000635+ 81CBOVIXW VIX OOPP 20200624 006000000010-00016+00343+00383+00387-00372-00668+00723+00782- 82CBOVIXW VIX OOPP 20200624 006000000776-00962+01032+01189-01188-00657+00921-08886-014724610029280+ 81CBOVIXW VIX OOPC 20200624 006250000009-00015+00066-00029-00026+00039+00149-00097-00045+ 82CBOVIXW VIX OOPC 20200624 006250000050+00260-00193-00052+00054+00435-00017+00977+014865360000550+ 81CBOVIXW VIX OOPP 20200624 006250000009-00015+00351+00388+00391-00378-00685+00737+00789- 82CBOVIXW VIX OOPP 20200624 006250000783-00990+01057+01197-01196-00690+00924-09021-014865360031695+ 81CBOVIXW VIX OOPC 20200624 006500000008-00013+00059-00025-00023+00034+00133-00084-00039+ 82CBOVIXW VIX OOPC 20200624 006500000043+00234-00170-00045+00047+00404-00014+00857+014977230000475+ 81CBOVIXW VIX OOPP 20200624 006500000008-00013+00358+00392+00394-00383-00700+00749+00795- 82CBOVIXW VIX OOPP 20200624 006500000790-01016+01079+01205-01203-00721+00926-09140-014977230034120+ 81CBOVIXW VIX OOPC 20200624 006750000008-00012+00053-00022-00020+00031+00121-00075-00035+ 82CBOVIXW VIX OOPC 20200624 006750000039+00214-00153-00041+00042+00377-00013+00771+015180910000425+ 81CBOVIXW VIX OOPP 20200624 006750000008-00012+00363+00395+00396-00386-00712+00758+00799- 82CBOVIXW VIX OOPP 20200624 006750000794-01035+01096+01209-01208-00748+00927-09226-015180910036569+ 81CBOVIXW VIX OOPC 20200624 007000000007-00011+00048-00019-00018+00027+00110-00067-00031+ 82CBOVIXW VIX OOPC 20200624 007000000035+00195-00137-00036+00037+00351-00011+00689+015328040000376+ 81CBOVIXW VIX OOPP 20200624 007000000007-00011+00368+00398+00399-00389-00723+00766+00803- 82CBOVIXW VIX OOPP 20200624 007000000799-01054+01112+01214-01213-00774+00929-09309-015328040039020+ 81CBOVIXW VIX OOPC 20200624 007250000006-00010+00044-00017-00016+00025+00101-00060-00027+ 82CBOVIXW VIX OOPC 20200624 007250000031+00179-00124-00032+00033+00328-00010+00620+015491280000336+ 81CBOVIXW VIX OOPP 20200624 007250000006-00010+00373+00400+00401-00392-00733+00773+00806- 82CBOVIXW VIX OOPP 20200624 007250000802-01071+01126+01218-01217-00797+00930-09377-015491280041480+ 81CBOVIXW VIX OOPC 20200624 007500000006-00009+00040-00014-00014+00022+00091-00053-00024+ 82CBOVIXW VIX OOPC 20200624 007500000027+00163-00111-00028+00029+00305-00009+00553+015598690000297+ 81CBOVIXW VIX OOPP 20200624 007500000006-00009+00377+00402+00402-00395-00742+00780+00809- 82CBOVIXW VIX OOPP 20200624 007500000806-01087+01139+01221-01221-00819+00931-09444-015598690043940+ 81CBOVIXW VIX OOPC 20200624 008000000005-00007+00031-00010-00011+00016+00073-00040-00018+ 82CBOVIXW VIX OOPC 20200624 008000000020+00132-00086-00021+00021+00261-00007+00420+015623480000217+ 81CBOVIXW VIX OOPP 20200624 008000000005-00007+00385+00406+00406-00400-00761+00793+00815- 82CBOVIXW VIX OOPP 20200624 008000000813-01118+01164+01229-01228-00863+00934-09577-015623480048860+ 81CBOVIXW VIX OOPC 20200624 008500000004-00006+00025-00007-00008+00012+00058-00030-00013+ 82CBOVIXW VIX OOPC 20200624 008500000015+00106-00066-00015+00016+00223-00005+00318+015623480000159+ 81CBOVIXW VIX OOPP 20200624 008500000004-00006+00392+00409+00409-00404-00776+00803+00820- 82CBOVIXW VIX OOPP 20200624 008500000818-01144+01183+01235-01234-00902+00935-09679-015623480053800+ 81CBOVIXW VIX OOPC 20200624 009000000003-00004+00019-00005-00006+00009+00046-00023-00010+ 82CBOVIXW VIX OOPC 20200624 009000000011+00085-00051-00011+00012+00190-00004+00241+015623480000117+ 81CBOVIXW VIX OOPP 20200624 009000000003-00004+00397+00411+00411-00407-00787+00810+00823- 82CBOVIXW VIX OOPP 20200624 009000000822-01164+01199+01239-01238-00935+00937-09756-015623480058757+ 81CBOVIXW VIX OOPC 20200624 009500000002-00004+00015-00004-00004+00007+00036-00017-00007+ 82CBOVIXW VIX OOPC 20200624 009500000008+00069-00040-00008+00009+00162-00003+00184+015623480000086+ 81CBOVIXW VIX OOPP 20200624 009500000002-00004+00401+00413+00412-00410-00797+00816+00826- 82CBOVIXW VIX OOPP 20200624 009500000825-01181+01210+01241-01241-00963+00937-09814-015623480063726+ 81CBOVIXW VIX OOPC 20200624 010000000002-00003+00012-00003-00003+00005+00029-00013-00005+ 82CBOVIXW VIX OOPC 20200624 010000000006+00056-00031-00006+00006+00138-00002+00140+015623480000064+ 81CBOVIXW VIX OOPP 20200624 010000000002-00003+00405+00414+00413-00411-00804+00820+00828- 82CBOVIXW VIX OOPP 20200624 010000000827-01194+01219+01244-01243-00987+00938-09857-015623480068703+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202005202007 1000100011002022 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000038356 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000115068 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000057534 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000134247 01000020200709AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000000000300003000000000000000 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000076712 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000153425 01000020200716AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000019178 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000095890 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000172603 01000020200723AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000073973 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000323288 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000572603 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000821918 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001071233 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000030137 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000112329 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000202740 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000282192 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000030137 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000112329 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000202740 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000282192 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000079452 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000156164 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000252055 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000328767 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000405479 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000501370 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000578082 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000654794 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001076712 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001575342 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002572603 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000073973 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000169863 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000246575 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000323288 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000419178 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000495890 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000572603 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000668493 01000020210120VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202005202007 100010001100 01 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20200527 0000000000000000125000300003000000000016438 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000032877 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000054795 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000093151 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000112329 01000020200701VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986875+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986875+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009986480+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990500+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000130670+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000130720+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000130720+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000130720+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140290+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140310+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140310+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140310+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013283844Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003283844+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000030419962Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000419962+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000031143215Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000001143215+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017845796Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007845796+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019819021Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009819021+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019769321Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009769321+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013435444Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003435444+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000023242424Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000003242424+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000017382614Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000007382614+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000013761667Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000003761667+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000017935298Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000007935298+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-09305+10000+000000000310250+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000316250+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000312250+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000314750+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000326250+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000306250+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000295250+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000295500+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-09297+10000+000000000310000+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-09312+10000+000000000310500+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-09410+10000+000000000313750+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-09402+10000+000000000313500+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09372+10000+000000000312500+