0 CFX 20200520SFC 202005201716U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000659300 T BRLBUSD$0000175177 T CADCUSD$0000719217 T CHFSUSD$0001036376 T CNYCUSD$0000140974 T COPEUSD$0000000262 T CZKKUSD$0000040208 T DKKFUSD$0000147318 T EURUUSD$0001098300 T GBPLUSD$0001223000 T HKDHUSD$0000129028 T HUFHUSD$0000003140 T JPYYUSD$0000009300 T KRWWUSD$0000000812 T MXNPUSD$0000043137 T MYRMUSD$0000229753 T NOKNUSD$0000100850 T NZDZUSD$0000614300 T PLNPUSD$0000242095 T RUBRUSD$0000014027 T SEKKUSD$0000104283 T SGDJUSD$0000707413 T THBOUSD$0000031432 T TRYTUSD$0000147223 T TWDQUSD$0000033364 T ZARZUSD$0000055761 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0001000000075000000000300003000000000000000 00100020200520VIX M 00000000Y0028110+ B CBOVIX OOP 20200617 0120245900075000012500300003000000170076712 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0102729500075000009200300003000000310172603 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0091242000075000008400300003000000380249315 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083593600075000005100300003000000370326027 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0072400400075000004650300003000000350421918 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0071298000075000004200300003000000340498630 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0122726200075000000000300003000000100019178 00100020200527VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0130145400075000000000300003000000130035616 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0127227100075000000000300003000000160057534 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0116289000075000000000300003000000190095890 00100020200624VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000018110+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000017610+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000017110+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000016610+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000016110+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000015610+ 81CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000015110+ 81CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000014610+ 81CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000014110+ 81CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000013610+ 81CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000013110+ 81CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000012110+ 81CBOVIX VIX OOPP 20200520 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000011110+ 81CBOVIX VIX OOPP 20200520 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000010110+ 81CBOVIX VIX OOPP 20200520 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000009110+ 81CBOVIX VIX OOPP 20200520 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000008110+ 81CBOVIX VIX OOPP 20200520 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000007110+ 81CBOVIX VIX OOPP 20200520 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000006110+ 81CBOVIX VIX OOPP 20200520 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000005110+ 81CBOVIX VIX OOPP 20200520 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004110+ 81CBOVIX VIX OOPP 20200520 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000003110+ 81CBOVIX VIX OOPP 20200520 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000002110+ 81CBOVIX VIX OOPP 20200520 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000001110+ 81CBOVIX VIX OOPP 20200520 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200520 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000000110+ 81CBOVIX VIX OOPP 20200520 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200520 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000890+ 81CBOVIX VIX OOPC 20200520 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000001890+ 81CBOVIX VIX OOPC 20200520 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000004390+ 81CBOVIX VIX OOPC 20200520 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000006890+ 81CBOVIX VIX OOPC 20200520 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000009390+ 81CBOVIX VIX OOPC 20200520 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000011890+ 81CBOVIX VIX OOPC 20200520 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000014390+ 81CBOVIX VIX OOPC 20200520 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000016890+ 81CBOVIX VIX OOPC 20200520 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000019390+ 81CBOVIX VIX OOPC 20200520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000021890+ 81CBOVIX VIX OOPC 20200520 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000024390+ 81CBOVIX VIX OOPC 20200520 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000026890+ 81CBOVIX VIX OOPC 20200520 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000029390+ 81CBOVIX VIX OOPC 20200520 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000031890+ 81CBOVIX VIX OOPC 20200520 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000034390+ 81CBOVIX VIX OOPC 20200520 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000036890+ 81CBOVIX VIX OOPC 20200520 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000039390+ 81CBOVIX VIX OOPC 20200520 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000041890+ 81CBOVIX VIX OOPC 20200520 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000044390+ 81CBOVIX VIX OOPC 20200520 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000046890+ 81CBOVIX VIX OOPC 20200520 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000051890+ 81CBOVIX VIX OOPC 20200520 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000056890+ 81CBOVIX VIX OOPC 20200520 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000061890+ 81CBOVIX VIX OOPC 20200520 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000066890+ 81CBOVIX VIX OOPC 20200520 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000071890+ 81CBOVIX VIX OOPC 20200520 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000081890+ 81CBOVIX VIX OOPC 20200520 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000091890+ 81CBOVIX VIX OOPC 20200520 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200520 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000101890+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01245+01248+01125-00593+09998+010017380019773+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00005-00002-00000+00300-00000+010017380000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01243+01247+01125-00578+09998+010017380019273+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00007-00003-00000+00315-00000+010017380000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01239+01245+01125-00563+09997+010017380018773+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00011-00005-00000+00330-00001-010017380000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200617 001150000832+01250-01250-01235+01242+01125-00548+09996+010017380018273+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001150000001-00000+00000+00015-00008-00000+00345-00001-010017380000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200617 001200000832+01250-01250-01228+01238+01125-00533+09995+010017380017773+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200617 001200000001-00000+00000+00021-00012-00000+00360-00003-010017380000001+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00417-00416-00416+00416+00833-00833-00827+ 82CBOVIX VIX OOPC 20200617 001250000831+01250-01250-01221+01233+01125-00518+09993+010017380017274+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200617 001250000002-00000+00000+00029-00017-00000+00375-00005-010017380000001+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIX VIX OOPC 20200617 001300000830+01250-01250-01212+01226+01125-00503+09989+010017380016775+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200617 001300000003-00000+00000+00038-00024-00000+00390-00008-010017380000002+ 81CBOVIX VIX OOPC 20200617 001350000000-00000+00416-00416-00414+00416+00833-00833-00822+ 82CBOVIX VIX OOPC 20200617 001350000828+01250-01249-01201+01217+01125-00488+09984+010017380016276+ 81CBOVIX VIX OOPP 20200617 001350000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20200617 001350000005-00000+00000+00049-00033-00000+00405-00013-010017380000004+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00416-00416-00413+00416+00833-00833-00817+ 82CBOVIX VIX OOPC 20200617 001400000826+01249-01249-01188+01206+01125-00473+09977+010017380015779+ 81CBOVIX VIX OOPP 20200617 001400000000-00000+00000+00001+00003-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20200617 001400000008-00001+00001+00062-00044-00000+00419-00021-010017380000006+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00416-00416-00412+00415+00832-00832-00812+ 82CBOVIX VIX OOPC 20200617 001450000823+01249-01249-01173+01193+01125-00458+09967+010017380015282+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00001+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20200617 001450000011-00001+00001+00077-00056-00000+00434-00031-010017380000009+ 81CBOVIX VIX OOPC 20200617 001500000001-00001+00416-00415-00410+00415+00832-00832-00806+ 82CBOVIX VIX OOPC 20200617 001500000819+01249-01249-01156+01178+01124-00444+09953+010017380014786+ 81CBOVIX VIX OOPP 20200617 001500000001-00001+00001+00001+00006-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20200617 001500000015-00001+00001+00094-00071-00000+00449-00045-010017380000013+ 81CBOVIX VIX OOPC 20200617 001600000001-00001+00415-00414-00406+00413+00831-00831-00791+ 82CBOVIX VIX OOPC 20200617 001600000808+01247-01247-01116+01142+01124-00414+09911+010017380013800+ 81CBOVIX VIX OOPP 20200617 001600000001-00001+00002+00002+00011-00003-00002+00003+00042- 82CBOVIX VIX OOPP 20200617 001600000026-00003+00003+00134-00108-00001+00479-00087-010017380000026+ 81CBOVIX VIX OOPC 20200617 001700000002-00002+00414-00412-00399+00410+00829-00828-00771+ 82CBOVIX VIX OOPC 20200617 001700000792+01245-01245-01069+01096+01123-00385+09844+010017380012823+ 81CBOVIX VIX OOPP 20200617 001700000002-00002+00003+00004+00017-00006-00004+00005+00063- 82CBOVIX VIX OOPP 20200617 001700000041-00005+00005+00181-00153-00001+00508-00154-010017380000050+ 81CBOVIX VIX OOPC 20200617 001800000003-00003+00412-00410-00392+00406+00827-00826-00748+ 82CBOVIX VIX OOPC 20200617 001800000773+01242-01242-01018+01046+01123-00356+09766+009798040011851+ 81CBOVIX VIX OOPP 20200617 001800000003-00003+00004+00007+00025-00010-00007+00008+00085- 82CBOVIX VIX OOPP 20200617 001800000060-00007+00008+00232-00204-00002+00537-00232-009798040000077+ 81CBOVIX VIX OOPC 20200617 001900000004-00005+00410-00406-00382+00401+00823-00821-00719+ 82CBOVIX VIX OOPC 20200617 001900000748+01238-01237-00960+00987+01121-00327+09642+009715970010899+ 81CBOVIX VIX OOPP 20200617 001900000004-00005+00007+00011+00035-00016-00011+00012+00114- 82CBOVIX VIX OOPP 20200617 001900000085-00012+00012+00290-00263-00004+00566-00355-009715970000125+ 81CBOVIX VIX OOPC 20200617 002000000006-00008+00405-00398-00366+00391+00815-00812-00681+ 82CBOVIX VIX OOPC 20200617 002000000713+01229-01228-00893+00919+01118-00300+09425+009983820009999+ 81CBOVIX VIX OOPP 20200617 002000000006-00008+00012+00018+00050-00026-00019+00021+00153- 82CBOVIX VIX OOPP 20200617 002000000120-00021+00022+00356-00331-00007+00593-00573-009983820000225+ 81CBOVIX VIX OOPC 20200617 002100000007-00011+00398-00388-00349+00378+00803-00798-00639+ 82CBOVIX VIX OOPC 20200617 002100000673+01215-01213-00827+00851+01114-00274+09144+010277690009149+ 81CBOVIX VIX OOPP 20200617 002100000007-00011+00019+00029+00068-00039-00030+00035+00194- 82CBOVIX VIX OOPP 20200617 002100000160-00035+00037+00423-00399-00011+00618-00854-010277690000375+ 81CBOVIX VIX OOPC 20200617 002200000009-00014+00390-00376-00331+00364+00790-00783-00598+ 82CBOVIX VIX OOPC 20200617 002200000633+01200-01196-00762+00783+01108-00250+08841+010381860008324+ 81CBOVIX VIX OOPP 20200617 002200000009-00014+00027+00041+00086-00053-00043+00050+00235- 82CBOVIX VIX OOPP 20200617 002200000200-00050+00053+00488-00466-00016+00643-01157-010381860000550+ 81CBOVIX VIX OOPC 20200617 002300000011-00017+00379-00361-00311+00347+00773-00762-00555+ 82CBOVIX VIX OOPC 20200617 002300000590+01179-01173-00699+00718+01101-00227+08471+010624860007574+ 81CBOVIX VIX OOPP 20200617 002300000011-00017+00037+00055+00106-00070-00060+00071+00278- 82CBOVIX VIX OOPP 20200617 002300000243-00071+00077+00551-00531-00024+00666-01527-010624860000800+ 81CBOVIX VIX OOPC 20200617 002400000012-00021+00367-00344-00290+00329+00752-00737-00513+ 82CBOVIX VIX OOPC 20200617 002400000547+01152-01144-00640+00658+01091-00207+08059+010933800006899+ 81CBOVIX VIX OOPP 20200617 002400000012-00021+00050+00073+00127-00088-00082+00096+00320- 82CBOVIX VIX OOPP 20200617 002400000286-00098+00106+00610-00592-00034+00686-01938-010933800001125+ 81CBOVIX VIX OOPC 20200617 002500000014-00023+00354-00326-00270+00310+00729-00710-00473+ 82CBOVIX VIX OOPC 20200617 002500000506+01123-01111-00585+00601+01080-00188+07639+011186320006274+ 81CBOVIX VIX OOPP 20200617 002500000014-00023+00063+00091+00147-00106-00105+00124+00360- 82CBOVIX VIX OOPP 20200617 002500000327-00127+00139+00665-00649-00045+00705-02359-011186320001500+ 81CBOVIX VIX OOPC 20200617 002600000015-00026+00340-00308-00250+00292+00705-00682-00435+ 82CBOVIX VIX OOPC 20200617 002600000466+01093-01077-00532+00546+01068-00170+07221+011313800005675+ 81CBOVIX VIX OOPP 20200617 002600000015-00026+00076+00109+00166-00125-00128+00152+00398- 82CBOVIX VIX OOPP 20200617 002600000367-00157+00172+00718-00703-00057+00723-02777-011313800001900+ 81CBOVIX VIX OOPC 20200617 002700000016-00028+00325-00288-00232+00274+00678-00650-00400+ 82CBOVIX VIX OOPC 20200617 002700000430+01057-01038-00487+00499+01053-00155+06790+011603180005175+ 81CBOVIX VIX OOPP 20200617 002700000016-00028+00091+00129+00185-00143-00155+00184+00433- 82CBOVIX VIX OOPP 20200617 002700000403-00192+00212+00763-00750-00072+00738-03208-011603180002400+ 81CBOVIX VIX OOPC 20200617 002800000016-00029+00311-00270-00214+00255+00652-00619-00366+ 82CBOVIX VIX OOPC 20200617 002800000394+01023-00999-00442+00453+01038-00140+06373+011715400004675+ 81CBOVIX VIX OOPP 20200617 002800000016-00029+00106+00147+00203-00161-00182+00214+00467- 82CBOVIX VIX OOPP 20200617 002800000439-00227+00251+00808-00797-00087+00753-03624-011715400002900+ 81CBOVIX VIX OOPC 20200617 002900000017-00030+00296-00251-00197+00238+00624-00587-00335+ 82CBOVIX VIX OOPC 20200617 002900000360+00986-00958-00401+00411+01022-00127+05964+011838390004225+ 81CBOVIX VIX OOPP 20200617 002900000017-00030+00120+00165+00220-00179-00209+00246+00499- 82CBOVIX VIX OOPP 20200617 002900000473-00264+00292+00849-00839-00103+00766-04034-011838390003450+ 81CBOVIX VIX OOPC 20200617 003000000017-00031+00281-00233-00183+00222+00596-00554-00309+ 82CBOVIX VIX OOPC 20200617 003000000334+00946-00913-00370+00379+01002-00117+05582+012210790003900+ 81CBOVIX VIX OOPP 20200617 003000000017-00031+00136+00183+00234-00194-00238+00279+00524- 82CBOVIX VIX OOPP 20200617 003000000499-00304+00337+00880-00871-00123+00776-04416-012210790004125+ 81CBOVIX VIX OOPC 20200617 003250000017-00031+00246-00193-00149+00185+00528-00478-00250+ 82CBOVIX VIX OOPC 20200617 003250000270+00852-00807-00296+00303+00953-00093+04701+012653420003100+ 81CBOVIX VIX OOPP 20200617 003250000017-00031+00171+00224+00268-00231-00305+00356+00583- 82CBOVIX VIX OOPP 20200617 003250000563-00398+00442+00954-00947-00172+00800-05297-012653420005825+ 81CBOVIX VIX OOPC 20200617 003500000016-00030+00214-00159-00122+00154+00465-00408-00202+ 82CBOVIX VIX OOPC 20200617 003500000219+00761-00707-00237+00242+00900-00074+03943+013029440002475+ 81CBOVIX VIX OOPP 20200617 003500000016-00030+00203+00258+00295-00262-00368+00425+00631- 82CBOVIX VIX OOPP 20200617 003500000614-00489+00543+01013-01007-00224+00819-06054-013029440007699+ 81CBOVIX VIX OOPC 20200617 003750000015-00029+00185-00130-00100+00129+00408-00347-00165+ 82CBOVIX VIX OOPC 20200617 003750000179+00676-00616-00192+00196+00846-00060+03313+013402960002000+ 81CBOVIX VIX OOPP 20200617 003750000015-00029+00231+00286+00317-00288-00425+00486+00668- 82CBOVIX VIX OOPP 20200617 003750000654-00574+00634+01058-01053-00279+00833-06685-013402960009724+ 81CBOVIX VIX OOPC 20200617 004000000014-00027+00161-00107-00083+00109+00358-00296-00137+ 82CBOVIX VIX OOPC 20200617 004000000149+00601-00536-00159+00162+00791-00050+02808+013817330001650+ 81CBOVIX VIX OOPP 20200617 004000000014-00027+00256+00309+00333-00308-00475+00537+00696- 82CBOVIX VIX OOPP 20200617 004000000685-00649+00714+01091-01088-00334+00843-07190-013817330011874+ 81CBOVIX VIX OOPC 20200617 004250000013-00024+00139-00088-00069+00091+00313-00252-00113+ 82CBOVIX VIX OOPC 20200617 004250000123+00532-00464-00130+00133+00737-00041+02369+014101740001350+ 81CBOVIX VIX OOPP 20200617 004250000013-00024+00277+00328+00348-00326-00520+00581+00721- 82CBOVIX VIX OOPP 20200617 004250000711-00718+00785+01120-01117-00388+00852-07629-014101740014073+ 81CBOVIX VIX OOPC 20200617 004500000011-00022+00120-00072-00057+00076+00274-00213-00093+ 82CBOVIX VIX OOPC 20200617 004500000101+00470-00401-00106+00108+00685-00033+01992+014310710001100+ 81CBOVIX VIX OOPP 20200617 004500000011-00022+00296+00344+00360-00341-00560+00620+00741- 82CBOVIX VIX OOPP 20200617 004500000733-00780+00849+01144-01141-00440+00860-08006-014310710016323+ 81CBOVIX VIX OOPC 20200617 004750000010-00020+00105-00060-00048+00065+00241-00183-00078+ 82CBOVIX VIX OOPC 20200617 004750000085+00418-00349-00089+00091+00635-00028+01706+014618400000925+ 81CBOVIX VIX OOPP 20200617 004750000010-00020+00311+00356+00368-00352-00592+00651+00755- 82CBOVIX VIX OOPP 20200617 004750000748-00832+00901+01160-01159-00489+00865-08292-014618400018648+ 81CBOVIX VIX OOPC 20200617 005000000009-00018+00092-00050-00041+00055+00212-00156-00066+ 82CBOVIX VIX OOPC 20200617 005000000072+00371-00303-00075+00077+00589-00023+01458+014858620000775+ 81CBOVIX VIX OOPP 20200617 005000000009-00018+00325+00366+00376-00361-00622+00677+00767- 82CBOVIX VIX OOPP 20200617 005000000762-00879+00947+01175-01173-00536+00870-08540-014858620020997+ 81CBOVIX VIX OOPC 20200617 005250000008-00016+00080-00042-00034+00047+00186-00134-00055+ 82CBOVIX VIX OOPC 20200617 005250000060+00329-00263-00063+00064+00544-00020+01247+015062850000650+ 81CBOVIX VIX OOPP 20200617 005250000008-00016+00337+00375+00382-00370-00647+00700+00778- 82CBOVIX VIX OOPP 20200617 005250000773-00921+00986+01187-01186-00580+00873-08750-015062850023372+ 81CBOVIX VIX OOPC 20200617 005500000007-00014+00070-00035-00030+00041+00165-00115-00047+ 82CBOVIX VIX OOPC 20200617 005500000052+00293-00230-00054+00055+00504-00017+01078+015291110000554+ 81CBOVIX VIX OOPP 20200617 005500000007-00014+00346+00381+00387-00376-00669+00718+00786- 82CBOVIX VIX OOPP 20200617 005500000782-00957+01020+01196-01195-00621+00876-08919-015291110025776+ 81CBOVIX VIX OOPC 20200617 005750000007-00013+00063-00031-00026+00036+00148-00102-00042+ 82CBOVIX VIX OOPC 20200617 005750000046+00265-00205-00048+00049+00468-00015+00958+015618450000490+ 81CBOVIX VIX OOPP 20200617 005750000007-00013+00354+00386+00391-00381-00685+00732+00791- 82CBOVIX VIX OOPP 20200617 005750000788-00985+01045+01202-01201-00657+00878-09040-015618450028212+ 81CBOVIX VIX OOPC 20200617 006000000006-00012+00056-00026-00023+00032+00132-00089-00037+ 82CBOVIX VIX OOPC 20200617 006000000040+00238-00181-00041+00042+00433-00013+00842+015849600000427+ 81CBOVIX VIX OOPP 20200617 006000000006-00012+00361+00390+00394-00385-00701+00744+00797- 82CBOVIX VIX OOPP 20200617 006000000793-01011+01069+01208-01208-00692+00880-09156-015849600030648+ 81CBOVIX VIX OOPC 20200617 006250000005-00011+00050-00023-00020+00028+00119-00078-00032+ 82CBOVIX VIX OOPC 20200617 006250000035+00215-00161-00036+00037+00402-00011+00745+016081410000375+ 81CBOVIX VIX OOPP 20200617 006250000005-00011+00366+00394+00397-00389-00714+00755+00801- 82CBOVIX VIX OOPP 20200617 006250000798-01034+01089+01213-01213-00723+00882-09253-016081410033096+ 81CBOVIX VIX OOPC 20200617 006500000005-00010+00045-00019-00017+00024+00106-00068-00028+ 82CBOVIX VIX OOPC 20200617 006500000030+00194-00142-00032+00032+00372-00010+00653+016243280000325+ 81CBOVIX VIX OOPP 20200617 006500000005-00010+00372+00397+00399-00392-00727+00765+00805- 82CBOVIX VIX OOPP 20200617 006500000803-01056+01108+01218-01218-00753+00883-09345-016243280035546+ 81CBOVIX VIX OOPC 20200617 006750000005-00009+00041-00017-00016+00023+00098-00062-00026+ 82CBOVIX VIX OOPC 20200617 006750000028+00179-00129-00029+00030+00348-00009+00600+016574410000300+ 81CBOVIX VIX OOPP 20200617 006750000005-00009+00376+00399+00401-00394-00735+00771+00808- 82CBOVIX VIX OOPP 20200617 006750000805-01071+01120+01221-01220-00777+00884-09397-016574410038020+ 81CBOVIX VIX OOPC 20200617 007000000004-00009+00038-00016-00015+00021+00090-00056-00024+ 82CBOVIX VIX OOPC 20200617 007000000026+00165-00118-00027+00027+00326-00008+00549+016856690000275+ 81CBOVIX VIX OOPP 20200617 007000000004-00009+00379+00401+00402-00396-00743+00777+00810- 82CBOVIX VIX OOPP 20200617 007000000807-01085+01132+01223-01223-00799+00885-09448-016856690040495+ 81CBOVIX VIX OOPC 20200617 007250000004-00008+00035-00014-00013+00019+00083-00051-00021+ 82CBOVIX VIX OOPC 20200617 007250000023+00152-00107-00024+00025+00304-00008+00500+017090260000250+ 81CBOVIX VIX OOPP 20200617 007250000004-00008+00382+00403+00403-00398-00750+00782+00812- 82CBOVIX VIX OOPP 20200617 007250000810-01098+01143+01226-01225-00821+00885-09498-017090260042970+ 81CBOVIX VIX OOPC 20200617 007500000004-00007+00031-00012-00012+00017+00076-00046-00019+ 82CBOVIX VIX OOPC 20200617 007500000021+00139-00097-00022+00022+00284-00007+00452+017274170000225+ 81CBOVIX VIX OOPP 20200617 007500000004-00007+00385+00404+00405-00400-00758+00788+00814- 82CBOVIX VIX OOPP 20200617 007500000812-01111+01153+01228-01228-00841+00886-09545-017274170045444+ 81CBOVIX VIX OOPC 20200617 008000000003-00006+00025-00009-00009+00013+00062-00036-00015+ 82CBOVIX VIX OOPC 20200617 008000000016+00115-00077-00017+00017+00246-00005+00359+017481820000175+ 81CBOVIX VIX OOPP 20200617 008000000003-00006+00391+00407+00407-00403-00771+00797+00818- 82CBOVIX VIX OOPP 20200617 008000000817-01135+01172+01233-01233-00879+00888-09639-017481820050394+ 81CBOVIX VIX OOPC 20200617 008500000003-00005+00022-00008-00008+00012+00053-00030-00013+ 82CBOVIX VIX OOPC 20200617 008500000014+00100-00066-00015+00015+00217-00005+00307+017894670000150+ 81CBOVIX VIX OOPP 20200617 008500000003-00005+00395+00409+00409-00405-00780+00803+00820- 82CBOVIX VIX OOPP 20200617 008500000819-01150+01184+01235-01235-00908+00888-09691-017894670055368+ 81CBOVIX VIX OOPC 20200617 009000000002-00005+00019-00006-00007+00010+00045-00025-00011+ 82CBOVIX VIX OOPC 20200617 009000000012+00085-00055-00012+00012+00191-00004+00258+018180020000125+ 81CBOVIX VIX OOPP 20200617 009000000002-00005+00398+00410+00410-00407-00788+00808+00822- 82CBOVIX VIX OOPP 20200617 009000000821-01165+01195+01238-01237-00934+00889-09740-018180020060342+ 81CBOVIX VIX OOPC 20200617 009500000002-00004+00015-00005-00005+00008+00038-00020-00009+ 82CBOVIX VIX OOPC 20200617 009500000009+00072-00045-00010+00010+00167-00003+00210+018324070000100+ 81CBOVIX VIX OOPP 20200617 009500000002-00004+00401+00412+00411-00409-00795+00813+00825- 82CBOVIX VIX OOPP 20200617 009500000824-01178+01205+01240-01240-00958+00890-09788-018324070065317+ 81CBOVIX VIX OOPC 20200617 010000000001-00003+00012-00004-00004+00006+00031-00016-00007+ 82CBOVIX VIX OOPC 20200617 010000000007+00059-00036-00008+00008+00144-00002+00166+018356960000077+ 81CBOVIX VIX OOPP 20200617 010000000002-00003+00404+00413+00412-00410-00802+00817+00827- 82CBOVIX VIX OOPP 20200617 010000000826-01191+01214+01242-01242-00981+00891-09832-018356960070293+ 81CBOVIX VIX OOPC 20200617 011000000001-00003+00011-00003-00004+00005+00026-00013-00006+ 82CBOVIX VIX OOPC 20200617 011000000006+00050-00030-00007+00007+00121-00002+00143+019235850000068+ 81CBOVIX VIX OOPP 20200617 011000000001-00003+00406+00414+00413-00411-00807+00820+00827- 82CBOVIX VIX OOPP 20200617 011000000827-01200+01220+01243-01243-01004+00891-09855-019235850080283+ 81CBOVIX VIX OOPC 20200617 012000000001-00002+00009-00002-00003+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20200617 012000000006+00043-00025-00006+00006+00103-00002+00123+019951340000060+ 81CBOVIX VIX OOPP 20200617 012000000001-00002+00408+00414+00413-00412-00811+00822+00828- 82CBOVIX VIX OOPP 20200617 012000000828-01207+01225+01244-01244-01022+00891-09875-019951340090273+ 81CBOVIX VIX OOPC 20200617 013000000001-00002+00008-00002-00003+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20200617 013000000005+00036-00021-00005+00005+00088-00002+00104+020516420000051+ 81CBOVIX VIX OOPP 20200617 013000000001-00002+00409+00415+00414-00413-00814+00824+00829- 82CBOVIX VIX OOPP 20200617 013000000828-01214+01229+01245-01245-01037+00891-09894-020516420100263+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001000000613+00919-00919-00914+00918+00828-00617+09989+008659140020566+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00005-00001-00000+00211-00005-008659140000002+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00306-00306-00305+00307+00613-00613-00609+ 82CBOVIX VIX OOPC 20200722 001100000612+00919-00919-00910+00916+00827-00587+09982+008659140019569+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200722 001100000001-00000+00000+00010-00003-00000+00240-00012-008659140000004+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00306-00306-00303+00306+00612-00612-00605+ 82CBOVIX VIX OOPC 20200722 001200000611+00919-00919-00902+00913+00827-00557+09967+008659140018575+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20200722 001200000002-00001+00001+00017-00007-00000+00270-00027-008659140000010+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00306-00305-00301+00306+00612-00611-00600+ 82CBOVIX VIX OOPC 20200722 001300000609+00918-00918-00891+00907+00827-00528+09942+008659140017586+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000+00002+00005-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20200722 001300000004-00002+00002+00028-00013-00001+00300-00052-008659140000021+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00306-00303-00298+00306+00611-00609-00593+ 82CBOVIX VIX OOPC 20200722 001400000606+00917-00916-00877+00898+00826-00498+09901+008659140016605+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00000+00003+00008-00001-00002+00004+00020- 82CBOVIX VIX OOPP 20200722 001400000007-00003+00004+00042-00022-00001+00329-00093-008659140000039+ 81CBOVIX VIX OOPC 20200722 001500000004-00003+00306-00302-00294+00305+00610-00608-00585+ 82CBOVIX VIX OOPC 20200722 001500000602+00915-00914-00861+00887+00826-00469+09854+008491550015627+ 81CBOVIX VIX OOPP 20200722 001500000004-00003+00001+00005+00012-00001-00003+00005+00028- 82CBOVIX VIX OOPP 20200722 001500000011-00004+00006+00058-00032-00002+00359-00140-008491550000060+ 81CBOVIX VIX OOPC 20200722 001600000005-00004+00305-00300-00291+00305+00609-00606-00576+ 82CBOVIX VIX OOPC 20200722 001600000598+00913-00912-00845+00876+00825-00439+09804+008190570014649+ 81CBOVIX VIX OOPP 20200722 001600000005-00004+00001+00006+00016-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20200722 001600000015-00006+00008+00075-00044-00002+00388-00190-008190570000081+ 81CBOVIX VIX OOPC 20200722 001700000006-00006+00304-00297-00285+00303+00606-00602-00564+ 82CBOVIX VIX OOPC 20200722 001700000591+00910-00908-00821+00857+00824-00411+09714+008109380013693+ 81CBOVIX VIX OOPP 20200722 001700000006-00006+00002+00009+00022-00003-00007+00011+00049- 82CBOVIX VIX OOPP 20200722 001700000022-00009+00012+00099-00062-00004+00417-00279-008109380000125+ 81CBOVIX VIX OOPC 20200722 001800000009-00009+00302-00291-00275+00301+00601-00594-00544+ 82CBOVIX VIX OOPC 20200722 001800000578+00903-00899-00787+00829+00821-00384+09545+008381930012793+ 81CBOVIX VIX OOPP 20200722 001800000009-00009+00004+00016+00031-00006-00012+00019+00069- 82CBOVIX VIX OOPP 20200722 001800000035-00016+00021+00132-00090-00007+00444-00449-008381930000225+ 81CBOVIX VIX OOPC 20200722 001900000012-00012+00300-00283-00265+00297+00595-00584-00523+ 82CBOVIX VIX OOPC 20200722 001900000564+00895-00888-00753+00799+00817-00358+09353+008526590011919+ 81CBOVIX VIX OOPP 20200722 001900000012-00012+00007+00023+00041-00010-00018+00029+00090- 82CBOVIX VIX OOPP 20200722 001900000049-00024+00032+00166-00120-00010+00470-00641-008526590000350+ 81CBOVIX VIX OOPC 20200722 002000000014-00015+00297-00275-00254+00292+00588-00573-00502+ 82CBOVIX VIX OOPC 20200722 002000000547+00885-00875-00718+00767+00813-00332+09138+008591080011069+ 81CBOVIX VIX OOPP 20200722 002000000014-00015+00010+00031+00052-00014-00025+00040+00111- 82CBOVIX VIX OOPP 20200722 002000000066-00034+00045+00202-00152-00015+00495-00856-008591080000500+ 81CBOVIX VIX OOPC 20200722 002100000017-00019+00292-00265-00242+00286+00579-00558-00477+ 82CBOVIX VIX OOPC 20200722 002100000528+00872-00857-00680+00731+00806-00309+08863+008806880010295+ 81CBOVIX VIX OOPP 20200722 002100000017-00019+00014+00042+00065-00020-00035+00055+00136- 82CBOVIX VIX OOPP 20200722 002100000085-00048+00063+00240-00188-00021+00519-01130-008806880000725+ 81CBOVIX VIX OOPC 20200722 002200000020-00022+00287-00253-00229+00279+00567-00541-00453+ 82CBOVIX VIX OOPC 20200722 002200000507+00856-00836-00642+00694+00798-00287+08565+009008480009570+ 81CBOVIX VIX OOPP 20200722 002200000020-00022+00019+00053+00077-00028-00046+00072+00160- 82CBOVIX VIX OOPP 20200722 002200000106-00063+00083+00278-00225-00029+00540-01429-009008480001000+ 81CBOVIX VIX OOPC 20200722 002300000022-00026+00282-00241-00217+00271+00556-00523-00429+ 82CBOVIX VIX OOPC 20200722 002300000485+00839-00814-00605+00658+00789-00266+08261+009121390008871+ 81CBOVIX VIX OOPP 20200722 002300000022-00026+00025+00065+00090-00035-00057+00090+00184- 82CBOVIX VIX OOPP 20200722 002300000128-00080+00105+00314-00262-00038+00561-01732-009121390001300+ 81CBOVIX VIX OOPC 20200722 002400000025-00029+00275-00229-00204+00263+00542-00503-00405+ 82CBOVIX VIX OOPC 20200722 002400000463+00820-00789-00569+00622+00779-00247+07933+009311300008247+ 81CBOVIX VIX OOPP 20200722 002400000025-00029+00031+00078+00102-00044-00071+00110+00208- 82CBOVIX VIX OOPP 20200722 002400000150-00099+00131+00350-00298-00049+00580-02061-009311300001675+ 81CBOVIX VIX OOPC 20200722 002500000027-00032+00269-00216-00192+00254+00528-00483-00381+ 82CBOVIX VIX OOPC 20200722 002500000441+00800-00763-00535+00586+00768-00229+07606+009433470007647+ 81CBOVIX VIX OOPP 20200722 002500000027-00032+00038+00090+00114-00053-00085+00130+00232- 82CBOVIX VIX OOPP 20200722 002500000172-00119+00156+00385-00333-00060+00598-02388-009433470002075+ 81CBOVIX VIX OOPC 20200722 002600000028-00034+00261-00203-00180+00244+00513-00462-00359+ 82CBOVIX VIX OOPC 20200722 002600000419+00779-00735-00502+00552+00755-00214+07271+009625020007123+ 81CBOVIX VIX OOPP 20200722 002600000028-00034+00045+00103+00126-00062-00100+00151+00254- 82CBOVIX VIX OOPP 20200722 002600000194-00141+00185+00417-00367-00073+00614-02723-009625020002550+ 81CBOVIX VIX OOPC 20200722 002700000030-00036+00254-00191-00169+00235+00497-00441-00338+ 82CBOVIX VIX OOPC 20200722 002700000398+00757-00707-00471+00520+00741-00199+06943+009766790006623+ 81CBOVIX VIX OOPP 20200722 002700000030-00036+00053+00115+00137-00072-00116+00172+00275- 82CBOVIX VIX OOPP 20200722 002700000215-00163+00213+00448-00399-00086+00629-03050-009766790003050+ 81CBOVIX VIX OOPC 20200722 002800000031-00038+00246-00179-00158+00225+00482-00420-00317+ 82CBOVIX VIX OOPC 20200722 002800000377+00735-00680-00441+00488+00728-00184+06622+009817750006124+ 81CBOVIX VIX OOPP 20200722 002800000031-00038+00060+00127+00148-00081-00131+00193+00296- 82CBOVIX VIX OOPP 20200722 002800000236-00185+00240+00479-00432-00100+00644-03371-009817750003550+ 81CBOVIX VIX OOPC 20200722 002900000032-00039+00238-00168-00148+00216+00466-00400-00298+ 82CBOVIX VIX OOPC 20200722 002900000357+00712-00651-00414+00460+00712-00172+06308+010001040005724+ 81CBOVIX VIX OOPP 20200722 002900000032-00039+00068+00139+00158-00091-00147+00213+00315- 82CBOVIX VIX OOPP 20200722 002900000256-00208+00269+00506-00460-00115+00656-03686-010001040004150+ 81CBOVIX VIX OOPC 20200722 003000000033-00040+00231-00157-00139+00207+00451-00380-00280+ 82CBOVIX VIX OOPC 20200722 003000000338+00689-00623-00388+00432+00697-00160+06003+010107110005325+ 81CBOVIX VIX OOPP 20200722 003000000033-00040+00076+00150+00168-00100-00162+00233+00333- 82CBOVIX VIX OOPP 20200722 003000000275-00230+00297+00532-00488-00130+00668-03991-010107110004750+ 81CBOVIX VIX OOPC 20200722 003250000034-00042+00211-00132-00118+00185+00412-00333-00240+ 82CBOVIX VIX OOPC 20200722 003250000295+00633-00556-00332+00371+00657-00135+05299+010438780004500+ 81CBOVIX VIX OOPP 20200722 003250000034-00042+00095+00174+00189-00122-00201+00280+00373- 82CBOVIX VIX OOPP 20200722 003250000318-00286+00364+00588-00548-00170+00693-04694-010438780006424+ 81CBOVIX VIX OOPC 20200722 003500000033-00042+00193-00111-00100+00164+00376-00290-00206+ 82CBOVIX VIX OOPC 20200722 003500000256+00579-00493-00284+00319+00617-00114+04666+010679180003800+ 81CBOVIX VIX OOPP 20200722 003500000033-00042+00113+00196+00206-00142-00237+00323+00407- 82CBOVIX VIX OOPP 20200722 003500000357-00340+00426+00636-00601-00211+00714-05327-010679180008223+ 81CBOVIX VIX OOPC 20200722 003750000033-00041+00175-00093-00085+00145+00341-00252-00176+ 82CBOVIX VIX OOPC 20200722 003750000222+00528-00436-00242+00273+00577-00096+04095+010844510003200+ 81CBOVIX VIX OOPP 20200722 003750000033-00041+00131+00214+00222-00161-00272+00361+00437- 82CBOVIX VIX OOPP 20200722 003750000391-00391+00483+00678-00647-00251+00732-05899-010844510010121+ 81CBOVIX VIX OOPC 20200722 004000000032-00039+00160-00078-00073+00129+00311-00220-00153+ 82CBOVIX VIX OOPC 20200722 004000000195+00482-00386-00209+00237+00538-00083+03618+011089290002750+ 81CBOVIX VIX OOPP 20200722 004000000032-00039+00147+00229+00234-00177-00302+00393+00460- 82CBOVIX VIX OOPP 20200722 004000000418-00437+00533+00710-00683-00290+00745-06376-011089290012170+ 81CBOVIX VIX OOPC 20200722 004250000030-00037+00145-00065-00062+00115+00282-00192-00132+ 82CBOVIX VIX OOPC 20200722 004250000170+00439-00341-00180+00204+00501-00071+03186+011252300002350+ 81CBOVIX VIX OOPP 20200722 004250000030-00037+00161+00241+00245-00192-00331+00421+00481- 82CBOVIX VIX OOPP 20200722 004250000443-00480+00578+00739-00715-00327+00757-06808-011252300014269+ 81CBOVIX VIX OOPC 20200722 004500000029-00035+00132-00055-00054+00103+00257-00168-00115+ 82CBOVIX VIX OOPC 20200722 004500000150+00401-00303-00158+00179+00466-00062+02834+011478740002050+ 81CBOVIX VIX OOPP 20200722 004500000029-00035+00174+00251+00253-00204-00356+00445+00498- 82CBOVIX VIX OOPP 20200722 004500000463-00518+00616+00762-00740-00362+00766-07160-011478740016467+ 81CBOVIX VIX OOPC 20200722 004750000027-00033+00120-00046-00046+00091+00232-00146-00099+ 82CBOVIX VIX OOPC 20200722 004750000130+00364-00267-00136+00155+00432-00053+02491+011568170001750+ 81CBOVIX VIX OOPP 20200722 004750000027-00033+00187+00260+00261-00216-00381+00467+00514- 82CBOVIX VIX OOPP 20200722 004750000483-00555+00652+00784-00765-00396+00775-07503-011568170018666+ 81CBOVIX VIX OOPC 20200722 005000000025-00031+00110-00039-00040+00082+00213-00129-00088+ 82CBOVIX VIX OOPC 20200722 005000000116+00334-00239-00121+00138+00402-00047+02235+011787560001550+ 81CBOVIX VIX OOPP 20200722 005000000025-00031+00197+00267+00266-00225-00400+00484+00525- 82CBOVIX VIX OOPP 20200722 005000000497-00585+00681+00799-00782-00426+00781-07759-011787560020965+ 81CBOVIX VIX OOPC 20200722 005250000024-00028+00100-00033-00035+00073+00194-00113-00077+ 82CBOVIX VIX OOPC 20200722 005250000103+00305-00212-00106+00121+00373-00041+01986+011907570001350+ 81CBOVIX VIX OOPP 20200722 005250000024-00028+00207+00273+00272-00234-00419+00500+00536- 82CBOVIX VIX OOPP 20200722 005250000510-00614+00707+00814-00799-00454+00787-08007-011907570023263+ 81CBOVIX VIX OOPC 20200722 005500000022-00026+00092-00028-00031+00066+00178-00100-00069+ 82CBOVIX VIX OOPC 20200722 005500000092+00281-00190-00094+00108+00347-00036+01788+012079640001200+ 81CBOVIX VIX OOPP 20200722 005500000022-00026+00215+00278+00276-00241-00435+00513+00544- 82CBOVIX VIX OOPP 20200722 005500000521-00639+00729+00826-00812-00480+00792-08206-012079640025612+ 81CBOVIX VIX OOPC 20200722 005750000021-00024+00083-00024-00027+00059+00162-00088-00060+ 82CBOVIX VIX OOPC 20200722 005750000081+00256-00169-00083+00095+00322-00032+01593+012172460001050+ 81CBOVIX VIX OOPP 20200722 005750000021-00024+00223+00282+00280-00248-00451+00525+00553- 82CBOVIX VIX OOPP 20200722 005750000532-00663+00750+00837-00825-00505+00796-08400-012172460027961+ 81CBOVIX VIX OOPC 20200722 006000000020-00023+00077-00021-00024+00054+00150-00079-00055+ 82CBOVIX VIX OOPC 20200722 006000000074+00237-00153-00075+00086+00301-00029+01452+012358220000950+ 81CBOVIX VIX OOPP 20200722 006000000020-00023+00229+00286+00283-00253-00463+00534+00558- 82CBOVIX VIX OOPP 20200722 006000000539-00682+00766+00845-00834-00527+00799-08542-012358220030359+ 81CBOVIX VIX OOPC 20200722 006250000018-00021+00071-00018-00021+00049+00138-00071-00049+ 82CBOVIX VIX OOPC 20200722 006250000067+00219-00138-00067+00077+00280-00026+01313+012486000000850+ 81CBOVIX VIX OOPP 20200722 006250000018-00021+00236+00288+00285-00258-00475+00542+00564- 82CBOVIX VIX OOPP 20200722 006250000546-00701+00781+00852-00843-00547+00802-08680-012486000032758+ 81CBOVIX VIX OOPC 20200722 006500000017-00020+00065-00016-00019+00044+00126-00063-00044+ 82CBOVIX VIX OOPC 20200722 006500000060+00202-00124-00060+00069+00261-00023+01185+012583580000757+ 81CBOVIX VIX OOPP 20200722 006500000017-00020+00241+00291+00288-00262-00487+00550+00569- 82CBOVIX VIX OOPP 20200722 006500000553-00718+00795+00860-00851-00566+00805-08808-012583580035164+ 81CBOVIX VIX OOPC 20200722 006750000016-00018+00060-00013-00017+00040+00117-00057-00040+ 82CBOVIX VIX OOPC 20200722 006750000054+00187-00113-00054+00062+00244-00021+01079+012705280000683+ 81CBOVIX VIX OOPP 20200722 006750000016-00018+00246+00293+00290-00266-00496+00556+00573- 82CBOVIX VIX OOPP 20200722 006750000559-00733+00807+00865-00857-00584+00807-08914-012705280037589+ 81CBOVIX VIX OOPC 20200722 007000000015-00017+00055-00012-00015+00036+00107-00051-00035+ 82CBOVIX VIX OOPC 20200722 007000000049+00172-00101-00048+00056+00227-00018+00975+012779660000610+ 81CBOVIX VIX OOPP 20200722 007000000015-00017+00251+00295+00292-00270-00506+00562+00578- 82CBOVIX VIX OOPP 20200722 007000000564-00748+00818+00871-00864-00600+00809-09019-012779660040014+ 81CBOVIX VIX OOPC 20200722 007250000014-00016+00051-00010-00013+00033+00099-00045-00032+ 82CBOVIX VIX OOPC 20200722 007250000044+00159-00092-00044+00050+00212-00017+00888+012874410000550+ 81CBOVIX VIX OOPP 20200722 007250000014-00016+00255+00297+00293-00273-00514+00568+00581- 82CBOVIX VIX OOPP 20200722 007250000569-00760+00828+00876-00869-00615+00811-09105-012874410042453+ 81CBOVIX VIX OOPC 20200722 007500000013-00015+00048-00009-00012+00031+00092-00041-00029+ 82CBOVIX VIX OOPC 20200722 007500000040+00148-00084-00040+00046+00199-00015+00814+012977680000500+ 81CBOVIX VIX OOPP 20200722 007500000013-00015+00259+00298+00295-00276-00521+00572+00584- 82CBOVIX VIX OOPP 20200722 007500000573-00772+00836+00880-00874-00629+00813-09180-012977680044901+ 81CBOVIX VIX OOPC 20200722 008000000012-00013+00042-00007-00010+00026+00081-00034-00025+ 82CBOVIX VIX OOPC 20200722 008000000035+00130-00071-00034+00039+00176-00013+00698+013222040000425+ 81CBOVIX VIX OOPP 20200722 008000000012-00013+00265+00300+00297-00280-00532+00579+00588- 82CBOVIX VIX OOPP 20200722 008000000578-00790+00849+00886-00880-00651+00815-09296-013222040049824+ 81CBOVIX VIX OOPC 20200722 008500000010-00011+00036-00005-00008+00022+00069-00028-00020+ 82CBOVIX VIX OOPC 20200722 008500000029+00112-00059-00028+00032+00155-00011+00585+013349290000350+ 81CBOVIX VIX OOPP 20200722 008500000010-00011+00271+00301+00298-00284-00544+00585+00593- 82CBOVIX VIX OOPP 20200722 008500000584-00807+00861+00892-00887-00673+00817-09409-013349290054746+ 81CBOVIX VIX OOPC 20200722 009000000009-00010+00032-00004-00007+00020+00062-00024-00018+ 82CBOVIX VIX OOPC 20200722 009000000025+00100-00051-00025+00029+00139-00009+00516+013602860000309+ 81CBOVIX VIX OOPP 20200722 009000000009-00010+00274+00302+00300-00287-00551+00589+00595- 82CBOVIX VIX OOPP 20200722 009000000588-00819+00868+00895-00891-00688+00818-09477-013602860059702+ 81CBOVIX VIX OOPC 20200722 009500000008-00009+00029-00003-00006+00017+00055-00021-00016+ 82CBOVIX VIX OOPC 20200722 009500000022+00090-00045-00021+00025+00125-00008+00453+013797360000269+ 81CBOVIX VIX OOPP 20200722 009500000008-00009+00278+00303+00301-00289-00558+00592+00597- 82CBOVIX VIX OOPP 20200722 009500000591-00830+00875+00898-00895-00703+00819-09541-013797360064659+ 81CBOVIX VIX OOPC 20200722 010000000008-00008+00025-00003-00005+00015+00049-00018-00013+ 82CBOVIX VIX OOPC 20200722 010000000019+00079-00038-00018+00021+00111-00007+00390+013917230000229+ 81CBOVIX VIX OOPP 20200722 010000000008-00008+00281+00304+00302-00292-00564+00595+00600- 82CBOVIX VIX OOPP 20200722 010000000594-00840+00881+00901-00898-00716+00821-09603-013917230069617+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00559-00559-00557+ 82CBOVIX VIX OOPC 20200819 001000000559+00839-00839-00834+00838+00755-00608+09985+007212030020308+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00005-00001-00000+00147-00005-007212030000002+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00280-00279-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00830+00837+00755-00579+09977+007212030019312+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001100000001-00000+00000+00009-00002-00000+00176-00013-007212030000005+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00280-00279-00276+00280+00559-00558-00552+ 82CBOVIX VIX OOPC 20200819 001200000558+00839-00838-00823+00834+00755-00549+09961+007212030018319+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20200819 001200000001-00001+00001+00016-00005-00000+00206-00029-007212030000011+ 81CBOVIX VIX OOPC 20200819 001300000002-00001+00280-00278-00274+00280+00559-00557-00546+ 82CBOVIX VIX OOPC 20200819 001300000557+00838-00837-00813+00830+00755-00520+09934+007212030017331+ 81CBOVIX VIX OOPP 20200819 001300000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20200819 001300000003-00001+00002+00026-00009-00001+00235-00056-007212030000022+ 81CBOVIX VIX OOPC 20200819 001400000004-00002+00280-00276-00270+00280+00558-00556-00539+ 82CBOVIX VIX OOPC 20200819 001400000555+00837-00835-00800+00823+00754-00490+09891+007212030016351+ 81CBOVIX VIX OOPP 20200819 001400000004-00002+00000-00003+00009-00000+00002+00004+00020- 82CBOVIX VIX OOPP 20200819 001400000005-00003+00004+00040-00016-00001+00265-00099-007212030000042+ 81CBOVIX VIX OOPC 20200819 001500000005-00004+00280-00274-00266+00280+00557-00553-00530+ 82CBOVIX VIX OOPC 20200819 001500000551+00835-00832-00783+00813+00753-00461+09827+007212030015383+ 81CBOVIX VIX OOPP 20200819 001500000005-00004+00000-00006+00014-00000-00003+00007+00030- 82CBOVIX VIX OOPP 20200819 001500000008-00005+00007+00056-00026-00002+00294-00163-007212030000072+ 81CBOVIX VIX OOPC 20200819 001600000007-00006+00279-00270-00259+00279+00554-00548-00517+ 82CBOVIX VIX OOPC 20200819 001600000545+00831-00827-00761+00799+00752-00433+09728+007293950014438+ 81CBOVIX VIX OOPP 20200819 001600000007-00006+00000+00009+00021-00001-00005+00011+00042- 82CBOVIX VIX OOPP 20200819 001600000014-00008+00012+00078-00041-00004+00322-00262-007293950000126+ 81CBOVIX VIX OOPC 20200819 001700000011-00009+00278-00264-00250+00278+00551-00541-00500+ 82CBOVIX VIX OOPC 20200819 001700000536+00825-00819-00733+00778+00749-00406+09571+007529140013538+ 81CBOVIX VIX OOPP 20200819 001700000011-00009+00001+00015+00030-00002-00009+00019+00059- 82CBOVIX VIX OOPP 20200819 001700000023-00014+00020+00106-00061-00007+00349-00419-007529140000225+ 81CBOVIX VIX OOPC 20200819 001800000013-00012+00277-00258-00242+00276+00547-00533-00484+ 82CBOVIX VIX OOPC 20200819 001800000527+00820-00810-00707+00758+00746-00379+09417+007522150012639+ 81CBOVIX VIX OOPP 20200819 001800000013-00012+00003+00021+00038-00004-00013+00026+00075- 82CBOVIX VIX OOPP 20200819 001800000033-00020+00029+00132-00082-00010+00376-00573-007522150000325+ 81CBOVIX VIX OOPC 20200819 001900000017-00016+00275-00250-00231+00273+00540-00521-00464+ 82CBOVIX VIX OOPC 20200819 001900000514+00810-00796-00675+00731+00741-00354+09191+007728170011815+ 81CBOVIX VIX OOPP 20200819 001900000017-00016+00005+00030+00049-00007-00019+00038+00096- 82CBOVIX VIX OOPP 20200819 001900000046-00029+00043+00164-00108-00015+00401-00799-007728170000500+ 81CBOVIX VIX OOPC 20200819 002000000020-00020+00272-00240-00220+00269+00533-00508-00443+ 82CBOVIX VIX OOPC 20200819 002000000499+00800-00781-00644+00703+00735-00330+08952+007836950011015+ 81CBOVIX VIX OOPP 20200819 002000000020-00020+00007+00040+00060-00011-00026+00051+00116- 82CBOVIX VIX OOPP 20200819 002000000060-00040+00059+00195-00136-00020+00425-01038-007836950000700+ 81CBOVIX VIX OOPC 20200819 002100000023-00024+00269-00230-00209+00264+00525-00493-00422+ 82CBOVIX VIX OOPC 20200819 002100000483+00787-00762-00611+00674+00728-00308+08685+007961780010266+ 81CBOVIX VIX OOPP 20200819 002100000023-00024+00011+00050+00071-00016-00035+00066+00137- 82CBOVIX VIX OOPP 20200819 002100000076-00052+00077+00228-00166-00028+00447-01305-007961780000950+ 81CBOVIX VIX OOPC 20200819 002200000026-00028+00265-00219-00197+00258+00515-00476-00401+ 82CBOVIX VIX OOPC 20200819 002200000466+00773-00742-00579+00643+00719-00287+08397+008092320009567+ 81CBOVIX VIX OOPP 20200819 002200000026-00028+00015+00061+00083-00021-00044+00083+00158- 82CBOVIX VIX OOPP 20200819 002200000093-00066+00098+00260-00196-00036+00468-01593-008092320001250+ 81CBOVIX VIX OOPC 20200819 002300000029-00032+00261-00207-00186+00252+00504-00458-00380+ 82CBOVIX VIX OOPC 20200819 002300000448+00757-00719-00548+00612+00710-00268+08094+008225900008918+ 81CBOVIX VIX OOPP 20200819 002300000029-00032+00019+00073+00094-00028-00055+00101+00180- 82CBOVIX VIX OOPP 20200819 002300000111-00082+00120+00292-00227-00046+00488-01896-008225900001600+ 81CBOVIX VIX OOPC 20200819 002400000032-00035+00256-00195-00175+00245+00493-00440-00359+ 82CBOVIX VIX OOPC 20200819 002400000430+00740-00695-00517+00582+00699-00250+07783+008363220008319+ 81CBOVIX VIX OOPP 20200819 002400000032-00035+00024+00085+00105-00035-00067+00120+00200- 82CBOVIX VIX OOPP 20200819 002400000130-00099+00144+00322-00257-00056+00506-02207-008363220002000+ 81CBOVIX VIX OOPC 20200819 002500000034-00038+00250-00183-00164+00238+00481-00421-00339+ 82CBOVIX VIX OOPC 20200819 002500000411+00722-00670-00488+00552+00687-00233+07469+008506580007770+ 81CBOVIX VIX OOPP 20200819 002500000034-00038+00030+00096+00116-00042-00079+00139+00220- 82CBOVIX VIX OOPP 20200819 002500000148-00117+00169+00352-00287-00068+00522-02521-008506580002450+ 81CBOVIX VIX OOPC 20200819 002600000036-00040+00245-00172-00153+00230+00468-00402-00320+ 82CBOVIX VIX OOPC 20200819 002600000393+00705-00645-00459+00523+00675-00217+07162+008561410007221+ 81CBOVIX VIX OOPP 20200819 002600000036-00040+00035+00108+00126-00049-00091+00157+00240- 82CBOVIX VIX OOPP 20200819 002600000167-00135+00194+00380-00316-00080+00539-02828-008561410002900+ 81CBOVIX VIX OOPC 20200819 002700000038-00042+00238-00161-00144+00223+00455-00383-00302+ 82CBOVIX VIX OOPC 20200819 002700000375+00685-00619-00433+00496+00662-00203+06853+008731110006772+ 81CBOVIX VIX OOPP 20200819 002700000038-00042+00041+00119+00136-00057-00104+00177+00258- 82CBOVIX VIX OOPP 20200819 002700000184-00154+00220+00406-00343-00094+00552-03137-008731110003450+ 81CBOVIX VIX OOPC 20200819 002800000039-00044+00232-00150-00134+00215+00442-00364-00284+ 82CBOVIX VIX OOPC 20200819 002800000358+00666-00594-00408+00469+00648-00190+06553+008826500006323+ 81CBOVIX VIX OOPP 20200819 002800000039-00044+00047+00129+00145-00065-00117+00195+00275- 82CBOVIX VIX OOPP 20200819 002800000202-00173+00246+00431-00370-00107+00566-03437-008826500004000+ 81CBOVIX VIX OOPC 20200819 002900000040-00045+00226-00140-00126+00207+00429-00346-00268+ 82CBOVIX VIX OOPC 20200819 002900000341+00647-00568-00385+00444+00634-00178+06262+008946800005924+ 81CBOVIX VIX OOPP 20200819 002900000040-00045+00054+00140+00154-00073-00130+00213+00291- 82CBOVIX VIX OOPP 20200819 002900000219-00193+00271+00455-00395-00121+00578-03728-008946800004600+ 81CBOVIX VIX OOPC 20200819 003000000041-00046+00220-00131-00117+00199+00416-00329-00252+ 82CBOVIX VIX OOPC 20200819 003000000324+00627-00544-00362+00420+00620-00166+05976+009009060005525+ 81CBOVIX VIX OOPP 20200819 003000000041-00046+00060+00149+00162-00081-00143+00231+00307- 82CBOVIX VIX OOPP 20200819 003000000235-00212+00296+00478-00420-00135+00590-04013-009009060005200+ 81CBOVIX VIX OOPC 20200819 003250000042-00048+00204-00109-00099+00180+00384-00287-00218+ 82CBOVIX VIX OOPC 20200819 003250000286+00580-00485-00312+00365+00584-00141+05315+009239330004700+ 81CBOVIX VIX OOPP 20200819 003250000042-00048+00076+00171+00180-00099-00176+00272+00342- 82CBOVIX VIX OOPP 20200819 003250000273-00259+00355+00527-00474-00172+00614-04675-009239330006873+ 81CBOVIX VIX OOPC 20200819 003500000042-00048+00189-00091-00084+00163+00354-00251-00189+ 82CBOVIX VIX OOPC 20200819 003500000254+00535-00431-00271+00320+00547-00121+04734+009496420004050+ 81CBOVIX VIX OOPP 20200819 003500000042-00048+00091+00189+00195-00117-00206+00308+00370- 82CBOVIX VIX OOPP 20200819 003500000306-00304+00408+00568-00519-00209+00634-05256-009496420008721+ 81CBOVIX VIX OOPC 20200819 003750000041-00047+00174-00076-00072+00147+00325-00220-00165+ 82CBOVIX VIX OOPC 20200819 003750000225+00493-00383-00236+00281+00511-00105+04219+009707250003500+ 81CBOVIX VIX OOPP 20200819 003750000041-00047+00106+00204+00208-00133-00234+00340+00395- 82CBOVIX VIX OOPP 20200819 003750000335-00347+00456+00603-00559-00244+00650-05771-009707250010668+ 81CBOVIX VIX OOPC 20200819 004000000040-00045+00161-00063-00061+00133+00299-00192-00143+ 82CBOVIX VIX OOPC 20200819 004000000199+00453-00340-00206+00246+00477-00091+03757+009869730003025+ 81CBOVIX VIX OOPP 20200819 004000000040-00045+00119+00217+00219-00147-00261+00367+00416- 82CBOVIX VIX OOPP 20200819 004000000360-00386+00499+00633-00593-00278+00665-06233-009869730012691+ 81CBOVIX VIX OOPC 20200819 004250000039-00043+00148-00053-00052+00119+00274-00168-00125+ 82CBOVIX VIX OOPC 20200819 004250000176+00417-00302-00180+00216+00444-00079+03350+010015160002625+ 81CBOVIX VIX OOPP 20200819 004250000039-00043+00132+00227+00227-00160-00285+00392+00434- 82CBOVIX VIX OOPP 20200819 004250000383-00423+00537+00659-00623-00311+00677-06640-010015160014789+ 81CBOVIX VIX OOPC 20200819 004500000037-00041+00136-00044-00045+00108+00252-00147-00110+ 82CBOVIX VIX OOPC 20200819 004500000157+00384-00269-00159+00191+00414-00069+03000+010171790002300+ 81CBOVIX VIX OOPP 20200819 004500000037-00041+00143+00236+00235-00172-00307+00412+00450- 82CBOVIX VIX OOPP 20200819 004500000402-00456+00570+00681-00648-00341+00686-06990-010171790016961+ 81CBOVIX VIX OOPC 20200819 004750000035-00039+00126-00037-00039+00098+00233-00131-00098+ 82CBOVIX VIX OOPC 20200819 004750000142+00355-00241-00142+00171+00386-00061+02711+010367320002050+ 81CBOVIX VIX OOPP 20200819 004750000035-00039+00154+00243+00241-00181-00327+00429+00462- 82CBOVIX VIX OOPP 20200819 004750000418-00484+00598+00698-00668-00369+00694-07278-010367320019209+ 81CBOVIX VIX OOPC 20200819 005000000034-00037+00116-00031-00034+00089+00214-00115-00086+ 82CBOVIX VIX OOPC 20200819 005000000127+00327-00215-00125+00152+00360-00054+02432+010472240001800+ 81CBOVIX VIX OOPP 20200819 005000000034-00037+00163+00249+00246-00191-00345+00445+00473- 82CBOVIX VIX OOPP 20200819 005000000433-00512+00624+00714-00687-00396+00701-07558-010472240021457+ 81CBOVIX VIX OOPC 20200819 005500000030-00033+00100-00022-00026+00074+00184-00091-00069+ 82CBOVIX VIX OOPC 20200819 005500000104+00281-00175-00101+00124+00314-00043+02007+010774110001450+ 81CBOVIX VIX OOPP 20200819 005500000030-00033+00180+00257+00254-00206-00376+00468+00490- 82CBOVIX VIX OOPP 20200819 005500000456-00558+00665+00738-00716-00442+00712-07982-010774110026102+ 81CBOVIX VIX OOPC 20200819 006000000027-00028+00086-00016-00020+00061+00157-00072-00055+ 82CBOVIX VIX OOPC 20200819 006000000084+00240-00141-00081+00099+00273-00034+01643+010943800001150+ 81CBOVIX VIX OOPP 20200819 006000000027-00028+00194+00264+00260-00218-00403+00488+00504- 82CBOVIX VIX OOPP 20200819 006000000475-00599+00698+00759-00740-00482+00721-08347-010943800030797+ 81CBOVIX VIX OOPC 20200819 006500000024-00025+00075-00011-00016+00052+00136-00058-00046+ 82CBOVIX VIX OOPC 20200819 006500000071+00209-00117-00067+00083+00240-00028+01382+011177140000950+ 81CBOVIX VIX OOPP 20200819 006500000024-00025+00205+00268+00264-00228-00423+00501+00514- 82CBOVIX VIX OOPP 20200819 006500000489-00630+00723+00772-00757-00516+00727-08608-011177140035593+ 81CBOVIX VIX OOPC 20200819 007000000022-00022+00066-00008-00013+00045+00119-00048-00038+ 82CBOVIX VIX OOPC 20200819 007000000060+00184-00098-00056+00070+00212-00024+01179+011406860000800+ 81CBOVIX VIX OOPP 20200819 007000000022-00022+00214+00271+00267-00235-00440+00511+00521- 82CBOVIX VIX OOPP 20200819 007000000499-00656+00741+00783-00769-00543+00731-08810-011406860040438+ 81CBOVIX VIX OOPC 20200819 007500000020-00020+00058-00006-00010+00038+00105-00040-00032+ 82CBOVIX VIX OOPC 20200819 007500000051+00162-00082-00048+00059+00188-00020+01009+011593630000675+ 81CBOVIX VIX OOPP 20200819 007500000020-00020+00222+00274+00270-00241-00454+00520+00527- 82CBOVIX VIX OOPP 20200819 007500000508-00678+00757+00792-00780-00567+00735-08980-011593630045309+ 81CBOVIX VIX OOPC 20200819 008000000018-00018+00051-00004-00008+00033+00093-00033-00027+ 82CBOVIX VIX OOPC 20200819 008000000044+00143-00070-00041+00051+00167-00017+00871+011765250000575+ 81CBOVIX VIX OOPP 20200819 008000000018-00018+00229+00275+00272-00246-00467+00526+00532- 82CBOVIX VIX OOPP 20200819 008000000515-00696+00769+00799-00788-00588+00738-09119-011765250050204+ 81CBOVIX VIX OOPC 20200819 008500000016-00016+00046-00003-00007+00029+00083-00028-00024+ 82CBOVIX VIX OOPC 20200819 008500000039+00128-00060-00035+00044+00150-00015+00763+011951480000500+ 81CBOVIX VIX OOPP 20200819 008500000016-00016+00234+00277+00273-00250-00476+00531+00536- 82CBOVIX VIX OOPP 20200819 008500000521-00711+00779+00804-00795-00605+00740-09227-011951480055124+ 81CBOVIX VIX OOPC 20200819 009000000015-00015+00042-00002-00006+00027+00076-00025-00021+ 82CBOVIX VIX OOPC 20200819 009000000035+00117-00054-00032+00040+00137-00013+00687+012183950000450+ 81CBOVIX VIX OOPP 20200819 009000000015-00015+00238+00277+00274-00253-00484+00535+00538- 82CBOVIX VIX OOPP 20200819 009000000525-00722+00786+00808-00799-00618+00742-09303-012183950060070+ 81CBOVIX VIX OOPC 20200819 009500000014-00013+00038-00002-00005+00024+00069-00022-00019+ 82CBOVIX VIX OOPC 20200819 009500000031+00106-00047-00028+00036+00124-00012+00614+012359250000400+ 81CBOVIX VIX OOPP 20200819 009500000014-00013+00242+00278+00275-00256-00491+00538+00541- 82CBOVIX VIX OOPP 20200819 009500000528-00733+00792+00811-00804-00631+00743-09376-012359250065015+ 81CBOVIX VIX OOPC 20200819 010000000012-00012+00034-00001-00004+00021+00062-00019-00016+ 82CBOVIX VIX OOPC 20200819 010000000027+00096-00041-00025+00031+00113-00010+00542+012477270000350+ 81CBOVIX VIX OOPP 20200819 010000000012-00012+00245+00279+00276-00259-00498+00541+00543- 82CBOVIX VIX OOPP 20200819 010000000532-00744+00798+00815-00808-00643+00745-09448-012477270069960+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00170-00169-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00506+00509+00458-00449+09976+006864100020555+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00003-00000-00000+00010-00011-006864100000004+ 81CBOVIX VIX OOPC 20200916 001100000001-00001+00170-00169-00167+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00508-00503+00509+00458-00442+09963+006864100019562+ 81CBOVIX VIX OOPP 20200916 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00001+00006-00000-00000+00016-00025-006864100000010+ 81CBOVIX VIX OOPC 20200916 001200000002-00001+00171-00168-00166+00171+00340-00338-00333+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00507-00499+00508+00458-00433+09939+006864100018574+ 81CBOVIX VIX OOPP 20200916 001200000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00002+00010-00001-00001+00025-00048-006864100000021+ 81CBOVIX VIX OOPC 20200916 001300000004-00002+00171-00167-00163+00171+00340-00336-00329+ 82CBOVIX VIX OOPC 20200916 001300000340+00509-00506-00493+00507+00457-00423+09901+006864100017594+ 81CBOVIX VIX OOPP 20200916 001300000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00004+00016-00002-00001+00036-00086-006864100000039+ 81CBOVIX VIX OOPC 20200916 001400000005-00003+00172-00165-00161+00172+00340-00335-00325+ 82CBOVIX VIX OOPC 20200916 001400000339+00508-00504-00487+00505+00457-00411+09858+006723640016616+ 81CBOVIX VIX OOPP 20200916 001400000005-00003+00002-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20200916 001400000000-00001+00005+00022-00004-00002+00047-00129-006723640000060+ 81CBOVIX VIX OOPC 20200916 001500000007-00005+00173-00164-00158+00172+00339-00333-00321+ 82CBOVIX VIX OOPC 20200916 001500000339+00507-00502-00480+00504+00456-00399+09813+006486330015638+ 81CBOVIX VIX OOPP 20200916 001500000007-00005+00003-00006+00012-00003+00000+00007+00019- 82CBOVIX VIX OOPP 20200916 001500000001-00002+00007+00029-00006-00002+00060-00174-006486330000081+ 81CBOVIX VIX OOPC 20200916 001600000010-00007+00173-00160-00152+00173+00339-00328-00312+ 82CBOVIX VIX OOPC 20200916 001600000338+00505-00497-00467+00499+00454-00381+09697+006658150014708+ 81CBOVIX VIX OOPP 20200916 001600000010-00007+00004-00010+00018-00004+00001+00012+00028- 82CBOVIX VIX OOPP 20200916 001600000002-00004+00013+00042-00010-00004+00077-00290-006658150000150+ 81CBOVIX VIX OOPC 20200916 001700000013-00011+00174-00155-00146+00175+00338-00321-00301+ 82CBOVIX VIX OOPC 20200916 001700000335+00502-00489-00452+00492+00451-00363+09547+006809490013809+ 81CBOVIX VIX OOPP 20200916 001700000013-00011+00005-00015+00024-00005+00002+00018+00038- 82CBOVIX VIX OOPP 20200916 001700000004-00007+00020+00057-00017-00007+00095-00440-006809490000250+ 81CBOVIX VIX OOPC 20200916 001800000017-00015+00175-00149-00139+00175+00336-00314-00290+ 82CBOVIX VIX OOPC 20200916 001800000332+00499-00480-00437+00485+00448-00345+09374+006894250012935+ 81CBOVIX VIX OOPP 20200916 001800000017-00015+00005-00021+00031-00006+00004+00026+00049- 82CBOVIX VIX OOPP 20200916 001800000007-00011+00029+00073-00025-00010+00114-00613-006894250000375+ 81CBOVIX VIX OOPC 20200916 001900000020-00019+00175-00141-00131+00176+00333-00304-00278+ 82CBOVIX VIX OOPC 20200916 001900000328+00494-00469-00419+00475+00444-00326+09161+007027490012111+ 81CBOVIX VIX OOPP 20200916 001900000020-00019+00006-00029+00039-00006+00006+00036+00062- 82CBOVIX VIX OOPP 20200916 001900000011-00016+00041+00091-00035-00015+00132-00826-007027490000550+ 81CBOVIX VIX OOPC 20200916 002000000024-00023+00175-00134-00123+00176+00330-00294-00265+ 82CBOVIX VIX OOPC 20200916 002000000323+00488-00456-00401+00463+00439-00308+08933+007095460011313+ 81CBOVIX VIX OOPP 20200916 002000000024-00023+00006-00036+00047-00006+00009+00046+00075- 82CBOVIX VIX OOPP 20200916 002000000017-00021+00053+00109-00046-00020+00151-01054-007095460000750+ 81CBOVIX VIX OOPC 20200916 002100000028-00028+00175-00125-00115+00175+00326-00281-00251+ 82CBOVIX VIX OOPC 20200916 002100000317+00481-00441-00381+00450+00432-00290+08663+007254230010589+ 81CBOVIX VIX OOPP 20200916 002100000028-00028+00005-00045+00055-00005+00013+00058+00088- 82CBOVIX VIX OOPP 20200916 002100000023-00029+00068+00128-00059-00027+00168-01324-007254230001025+ 81CBOVIX VIX OOPC 20200916 002200000031-00032+00174-00116-00106+00174+00321-00268-00238+ 82CBOVIX VIX OOPC 20200916 002200000309+00472-00424-00362+00436+00424-00273+08378+007408350009915+ 81CBOVIX VIX OOPP 20200916 002200000031-00032+00004-00054+00064-00004+00018+00071+00102- 82CBOVIX VIX OOPP 20200916 002200000030-00037+00085+00147-00073-00034+00185-01609-007408350001350+ 81CBOVIX VIX OOPC 20200916 002300000035-00036+00173-00107-00098+00172+00316-00255-00225+ 82CBOVIX VIX OOPC 20200916 002300000301+00464-00408-00343+00421+00417-00257+08092+007507280009266+ 81CBOVIX VIX OOPP 20200916 002300000035-00036+00003-00063+00071-00003+00023+00084+00115- 82CBOVIX VIX OOPP 20200916 002300000038-00046+00102+00166-00088-00042+00202-01895-007507280001700+ 81CBOVIX VIX OOPC 20200916 002400000037-00039+00171-00098-00091+00170+00311-00242-00212+ 82CBOVIX VIX OOPC 20200916 002400000293+00454-00391-00325+00406+00408-00241+07797+007615800008667+ 81CBOVIX VIX OOPP 20200916 002400000037-00039+00002-00071+00079-00001+00029+00098+00128- 82CBOVIX VIX OOPP 20200916 002400000047-00055+00119+00184-00103-00050+00217-02191-007615800002100+ 81CBOVIX VIX OOPC 20200916 002500000040-00043+00169-00090-00083+00168+00304-00229-00199+ 82CBOVIX VIX OOPC 20200916 002500000284+00444-00373-00307+00391+00399-00227+07498+007734210008118+ 81CBOVIX VIX OOPP 20200916 002500000040-00043+00000+00080+00087-00002-00035+00111+00140- 82CBOVIX VIX OOPP 20200916 002500000055-00065+00136+00202-00118-00060+00232-02489-007734210002550+ 81CBOVIX VIX OOPC 20200916 002600000042-00045+00167-00082-00076+00165+00298-00216-00187+ 82CBOVIX VIX OOPC 20200916 002600000275+00434-00355-00290+00376+00389-00214+07200+007864090007620+ 81CBOVIX VIX OOPP 20200916 002600000042-00045+00003+00088+00093-00005-00042+00124+00152- 82CBOVIX VIX OOPP 20200916 002600000064-00076+00154+00219-00134-00069+00245-02787-007864090003050+ 81CBOVIX VIX OOPC 20200916 002700000044-00048+00165-00074-00070+00161+00291-00203-00176+ 82CBOVIX VIX OOPC 20200916 002700000266+00423-00338-00274+00360+00379-00200+06910+007926250007121+ 81CBOVIX VIX OOPP 20200916 002700000044-00048+00005+00096+00100-00008-00048+00136+00163- 82CBOVIX VIX OOPP 20200916 002700000074-00086+00171+00235-00149-00079+00258-03078-007926250003550+ 81CBOVIX VIX OOPC 20200916 002800000046-00050+00162-00067-00064+00158+00284-00191-00165+ 82CBOVIX VIX OOPC 20200916 002800000257+00412-00321-00259+00345+00370-00188+06623+008010870006672+ 81CBOVIX VIX OOPP 20200916 002800000046-00050+00008+00103+00106-00012-00055+00149+00174- 82CBOVIX VIX OOPP 20200916 002800000083-00097+00188+00251-00164-00089+00270-03364-008010870004100+ 81CBOVIX VIX OOPC 20200916 002900000047-00051+00159-00060-00058+00154+00277-00179-00155+ 82CBOVIX VIX OOPC 20200916 002900000247+00401-00305-00244+00331+00359-00177+06345+008118950006273+ 81CBOVIX VIX OOPP 20200916 002900000047-00051+00011+00110+00112-00016-00063+00160+00184- 82CBOVIX VIX OOPP 20200916 002900000092-00108+00204+00265-00179-00099+00281-03643-008118950004700+ 81CBOVIX VIX OOPC 20200916 003000000048-00052+00156-00054-00053+00150+00270-00168-00146+ 82CBOVIX VIX OOPC 20200916 003000000239+00390-00289-00231+00317+00349-00168+06079+008252340005924+ 81CBOVIX VIX OOPP 20200916 003000000048-00052+00014+00116+00117-00020-00070+00171+00193- 82CBOVIX VIX OOPP 20200916 003000000101-00119+00220+00278-00192-00109+00291-03908-008252340005350+ 81CBOVIX VIX OOPC 20200916 003250000049-00054+00147-00041-00042+00140+00252-00143-00125+ 82CBOVIX VIX OOPC 20200916 003250000217+00363-00253-00201+00284+00324-00145+05452+008466380005100+ 81CBOVIX VIX OOPP 20200916 003250000049-00054+00022+00129+00128-00030-00087+00197+00214- 82CBOVIX VIX OOPP 20200916 003250000123-00146+00257+00309-00225-00135+00313-04535-008466380007023+ 81CBOVIX VIX OOPC 20200916 003500000050-00054+00139-00030-00033+00130+00235-00121-00107+ 82CBOVIX VIX OOPC 20200916 003500000196+00337-00221-00174+00254+00300-00126+04884+008638000004400+ 81CBOVIX VIX OOPP 20200916 003500000050-00054+00031+00140+00137-00040-00105+00218+00232- 82CBOVIX VIX OOPP 20200916 003500000143-00172+00289+00335-00255-00159+00333-05104-008638000008820+ 81CBOVIX VIX OOPC 20200916 003750000049-00053+00130-00021-00025+00119+00218-00103-00092+ 82CBOVIX VIX OOPC 20200916 003750000177+00312-00192-00152+00227+00277-00109+04369+008772590003800+ 81CBOVIX VIX OOPP 20200916 003750000049-00053+00040+00149+00145-00050-00122+00237+00248- 82CBOVIX VIX OOPP 20200916 003750000162-00197+00317+00358-00283-00182+00349-05618-008772590010717+ 81CBOVIX VIX OOPC 20200916 004000000048-00052+00122-00014-00019+00110+00203-00088-00080+ 82CBOVIX VIX OOPC 20200916 004000000161+00289-00168-00133+00204+00256-00096+03938+008976750003350+ 81CBOVIX VIX OOPP 20200916 004000000048-00052+00048+00156+00150-00059-00137+00252+00260- 82CBOVIX VIX OOPP 20200916 004000000178-00220+00341+00376-00305-00203+00362-06050-008976750012764+ 81CBOVIX VIX OOPC 20200916 004250000047-00050+00114-00009-00015+00102+00188-00075-00069+ 82CBOVIX VIX OOPC 20200916 004250000146+00268-00147-00118+00184+00236-00085+03548+009132230002950+ 81CBOVIX VIX OOPP 20200916 004250000047-00050+00055+00161+00155-00068-00151+00265+00270- 82CBOVIX VIX OOPP 20200916 004250000193-00241+00362+00392-00325-00222+00374-06439-009132230014861+ 81CBOVIX VIX OOPC 20200916 004500000045-00048+00107-00005-00011+00093+00175-00064-00060+ 82CBOVIX VIX OOPC 20200916 004500000133+00249-00129-00104+00165+00218-00075+03198+009259110002600+ 81CBOVIX VIX OOPP 20200916 004500000045-00048+00063+00165+00159-00076-00165+00276+00279- 82CBOVIX VIX OOPP 20200916 004500000207-00261+00380+00406-00344-00240+00383-06789-009259110017008+ 81CBOVIX VIX OOPC 20200916 004750000043-00045+00100-00001-00008+00086+00162-00054-00053+ 82CBOVIX VIX OOPC 20200916 004750000120+00230-00114-00092+00149+00201-00067+02888+009374700002300+ 81CBOVIX VIX OOPP 20200916 004750000043-00045+00070+00168+00162-00084-00177+00285+00287- 82CBOVIX VIX OOPP 20200916 004750000219-00279+00396+00418-00360-00257+00392-07099-009374700019205+ 81CBOVIX VIX OOPC 20200916 005000000041-00043+00093-00001+00005+00079+00151-00047-00046+ 82CBOVIX VIX OOPC 20200916 005000000110+00214-00100-00082+00135+00186-00059+02619+009495260002050+ 81CBOVIX VIX OOPP 20200916 005000000041-00043+00076+00171+00165-00091-00189+00293+00294- 82CBOVIX VIX OOPP 20200916 005000000230-00295+00409+00428-00374-00272+00399-07369-009495260021452+ 81CBOVIX VIX OOPC 20200916 005500000038-00039+00082-00004+00002+00068+00132-00035-00036+ 82CBOVIX VIX OOPC 20200916 005500000093+00186-00080-00066+00113+00161-00049+02190+009767130001675+ 81CBOVIX VIX OOPP 20200916 005500000038-00039+00087+00174+00168-00102-00208+00305+00303- 82CBOVIX VIX OOPP 20200916 005500000247-00323+00430+00443-00397-00298+00410-07797-009767130026071+ 81CBOVIX VIX OOPC 20200916 006000000035-00035+00073-00006+00000-00059+00116-00027-00029+ 82CBOVIX VIX OOPC 20200916 006000000079+00164-00064-00055+00096+00140-00041+01861+010030810001400+ 81CBOVIX VIX OOPP 20200916 006000000035-00035+00097+00176+00170-00111-00223+00313+00310- 82CBOVIX VIX OOPP 20200916 006000000260-00346+00445+00455-00414-00319+00418-08126-010030810030790+ 81CBOVIX VIX OOPC 20200916 006500000031-00031+00064-00007+00002-00051+00102-00020-00023+ 82CBOVIX VIX OOPC 20200916 006500000067+00143-00052-00045+00080+00121-00033+01567+010182140001150+ 81CBOVIX VIX OOPP 20200916 006500000031-00031+00105+00177+00172-00119-00238+00319+00316- 82CBOVIX VIX OOPP 20200916 006500000272-00366+00458+00465-00429-00337+00425-08420-010182140035534+ 81CBOVIX VIX OOPC 20200916 007000000028-00028+00057-00008+00003-00044+00090-00016-00019+ 82CBOVIX VIX OOPC 20200916 007000000058+00127-00042-00037+00069+00107-00028+01348+010373530000975+ 81CBOVIX VIX OOPP 20200916 007000000028-00028+00112+00178+00173-00125-00249+00324+00321- 82CBOVIX VIX OOPP 20200916 007000000282-00383+00467+00472-00440-00352+00430-08639-010373530040353+ 81CBOVIX VIX OOPC 20200916 007500000026-00025+00051-00008+00004-00039+00080-00012-00015+ 82CBOVIX VIX OOPC 20200916 007500000050+00112-00035-00031+00059+00094-00024+01160+010518910000825+ 81CBOVIX VIX OOPP 20200916 007500000026-00025+00119+00178+00173-00131-00260+00328+00324- 82CBOVIX VIX OOPP 20200916 007500000289-00397+00475+00478-00450-00365+00434-08827-010518910045197+ 81CBOVIX VIX OOPC 20200916 008000000024-00022+00046-00008+00004-00035+00072-00009-00013+ 82CBOVIX VIX OOPC 20200916 008000000045+00101-00030-00027+00053+00084-00021+01026+010719760000725+ 81CBOVIX VIX OOPP 20200916 008000000024-00022+00123+00178+00174-00135-00267+00330+00327- 82CBOVIX VIX OOPP 20200916 008000000295-00408+00480+00482-00457-00375+00437-08961-010719760050092+ 81CBOVIX VIX OOPC 20200916 008500000022-00020+00042-00008+00004-00031+00065-00007-00011+ 82CBOVIX VIX OOPC 20200916 008500000039+00091-00025-00023+00046+00074-00018+00896+010844660000625+ 81CBOVIX VIX OOPP 20200916 008500000022-00020+00128+00177+00174-00139-00275+00332+00329- 82CBOVIX VIX OOPP 20200916 008500000301-00419+00485+00486-00464-00384+00440-09091-010844660054986+ 81CBOVIX VIX OOPC 20200916 009000000020-00018+00038-00007+00004-00027+00059-00006-00009+ 82CBOVIX VIX OOPC 20200916 009000000035+00082-00021-00020+00041+00067-00016+00795+010989470000550+ 81CBOVIX VIX OOPP 20200916 009000000020-00018+00132+00177+00174-00142-00281+00334+00330- 82CBOVIX VIX OOPP 20200916 009000000305-00427+00488+00489-00469-00392+00442-09192-010989470059905+ 81CBOVIX VIX OOPC 20200916 009500000019-00017+00035-00007+00004-00025+00054-00005-00008+ 82CBOVIX VIX OOPC 20200916 009500000032+00076-00019-00018+00037+00061-00015+00723+011178440000500+ 81CBOVIX VIX OOPP 20200916 009500000019-00017+00135+00177+00174-00145-00285+00335+00332- 82CBOVIX VIX OOPP 20200916 009500000308-00434+00491+00491-00472-00397+00444-09264-011178440064849+ 81CBOVIX VIX OOPC 20200916 010000000017-00016+00032-00007+00004-00023+00050-00004-00007+ 82CBOVIX VIX OOPC 20200916 010000000029+00070-00016-00016+00033+00056-00013+00654+011323850000450+ 81CBOVIX VIX OOPP 20200916 010000000017-00016+00137+00177+00174-00147-00290+00336+00333- 82CBOVIX VIX OOPP 20200916 010000000311-00440+00493+00493-00476-00403+00445-09333-011323850069793+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00461+00464+00418-00412+09973+006275860021748+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00003-00000+00000+00005-00011-006275860000005+ 81CBOVIX VIX OOPC 20201021 001100000002-00001+00156-00154-00152+00155+00310-00309-00306+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00463-00459+00464+00418-00409+09960+006275860020756+ 81CBOVIX VIX OOPP 20201021 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00006-00000-00000+00009-00025-006275860000011+ 81CBOVIX VIX OOPC 20201021 001200000003-00002+00156-00153-00150+00156+00310-00308-00303+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00462-00455+00464+00417-00403+09938+006275860019768+ 81CBOVIX VIX OOPP 20201021 001200000003-00002+00002-00002+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00002+00009-00000-00001+00015-00047-006275860000022+ 81CBOVIX VIX OOPC 20201021 001300000004-00003+00157-00152-00148+00157+00311-00306-00299+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00461-00450+00464+00417-00396+09902+006275860018788+ 81CBOVIX VIX OOPP 20201021 001300000004-00003+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20201021 001300000001+00000+00004+00015-00001-00001+00022-00082-006275860000041+ 81CBOVIX VIX OOPC 20201021 001400000006-00004+00158-00150-00145+00157+00311-00305-00296+ 82CBOVIX VIX OOPC 20201021 001400000311+00464-00459-00444+00463+00416-00389+09864+006147450017810+ 81CBOVIX VIX OOPP 20201021 001400000006-00004+00003-00005+00009-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20201021 001400000001+00000+00005+00020-00001-00002+00029-00121-006147450000061+ 81CBOVIX VIX OOPC 20201021 001500000008-00005+00159-00149-00143+00158+00311-00303-00292+ 82CBOVIX VIX OOPC 20201021 001500000311+00464-00457-00439+00462+00416-00380+09823+005939550016832+ 81CBOVIX VIX OOPP 20201021 001500000008-00005+00004-00006+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20201021 001500000001+00001+00007+00026-00002-00002+00038-00161-005939550000081+ 81CBOVIX VIX OOPC 20201021 001600000010-00007+00160-00146-00138+00159+00311-00299-00285+ 82CBOVIX VIX OOPC 20201021 001600000311+00463-00453-00429+00460+00414-00369+09742+005938810015881+ 81CBOVIX VIX OOPP 20201021 001600000010-00007+00005-00009+00017-00005+00001-00010+00025- 82CBOVIX VIX OOPP 20201021 001600000001+00002+00011+00035-00004-00004+00049-00242-005938810000129+ 81CBOVIX VIX OOPC 20201021 001700000014-00011+00162-00141-00132+00161+00311-00293-00275+ 82CBOVIX VIX OOPC 20201021 001700000310+00461-00447-00416+00456+00412-00355+09611+006085190014972+ 81CBOVIX VIX OOPP 20201021 001700000014-00011+00007-00014+00023-00007+00001-00016+00034- 82CBOVIX VIX OOPP 20201021 001700000000+00003+00018+00048-00008-00006+00063-00374-006085190000219+ 81CBOVIX VIX OOPC 20201021 001800000017-00014+00163-00136-00126+00163+00311-00288-00267+ 82CBOVIX VIX OOPC 20201021 001800000309+00459-00440-00404+00452+00410-00341+09481+006062760014064+ 81CBOVIX VIX OOPP 20201021 001800000017-00014+00008-00019+00029-00008+00001-00022+00043- 82CBOVIX VIX OOPP 20201021 001800000000-00005+00024+00060-00012-00008+00077-00503-006062760000309+ 81CBOVIX VIX OOPC 20201021 001900000022-00019+00165-00130-00119+00164+00310-00279-00256+ 82CBOVIX VIX OOPC 20201021 001900000307+00456-00430-00389+00446+00406-00326+09303+006144140013207+ 81CBOVIX VIX OOPP 20201021 001900000022-00019+00010-00025+00036-00010+00000-00030+00054- 82CBOVIX VIX OOPP 20201021 001900000002-00008+00034+00075-00018-00012+00092-00682-006144140000450+ 81CBOVIX VIX OOPC 20201021 002000000026-00023+00166-00122-00111+00166+00308-00270-00244+ 82CBOVIX VIX OOPC 20201021 002000000305+00453-00419-00373+00439+00402-00310+09100+006212020012383+ 81CBOVIX VIX OOPP 20201021 002000000026-00023+00011-00033+00044-00011+00001+00040+00065- 82CBOVIX VIX OOPP 20201021 002000000005-00012+00045+00091-00025-00016+00108-00884-006212020000625+ 81CBOVIX VIX OOPC 20201021 002100000030-00028+00167-00114-00103+00167+00306-00259-00232+ 82CBOVIX VIX OOPC 20201021 002100000301+00448-00406-00356+00430+00396-00294+08867+006307190011609+ 81CBOVIX VIX OOPP 20201021 002100000030-00028+00012-00041+00052-00012+00003+00051+00078- 82CBOVIX VIX OOPP 20201021 002100000008-00016+00058+00108-00034-00021+00123-01118-006307190000850+ 81CBOVIX VIX OOPC 20201021 002200000034-00033+00167-00106-00095+00167+00304-00248-00220+ 82CBOVIX VIX OOPC 20201021 002200000297+00443-00392-00339+00420+00391-00279+08623+006359210010861+ 81CBOVIX VIX OOPP 20201021 002200000034-00033+00012-00049+00060-00013+00006+00062+00090- 82CBOVIX VIX OOPP 20201021 002200000013-00021+00072+00125-00044-00027+00139-01361-006359210001100+ 81CBOVIX VIX OOPC 20201021 002300000038-00038+00167-00097-00087+00167+00300-00235-00207+ 82CBOVIX VIX OOPC 20201021 002300000292+00436-00377-00322+00409+00384-00264+08348+006479260010187+ 81CBOVIX VIX OOPP 20201021 002300000038-00038+00013-00058+00068-00013+00009+00074+00102- 82CBOVIX VIX OOPP 20201021 002300000018-00028+00088+00142-00055-00034+00154-01636-006479260001425+ 81CBOVIX VIX OOPC 20201021 002400000042-00042+00167-00088-00079+00167+00296-00222-00195+ 82CBOVIX VIX OOPC 20201021 002400000286+00429-00360-00305+00397+00376-00249+08063+006602610009564+ 81CBOVIX VIX OOPP 20201021 002400000042-00042+00012-00067+00076-00012+00013+00087+00115- 82CBOVIX VIX OOPP 20201021 002400000024-00035+00104+00160-00067-00042+00169-01921-006602610001800+ 81CBOVIX VIX OOPC 20201021 002500000045-00046+00167-00079-00072+00166+00292-00209-00183+ 82CBOVIX VIX OOPC 20201021 002500000279+00422-00344-00288+00385+00368-00235+07780+006689470008965+ 81CBOVIX VIX OOPP 20201021 002500000045-00046+00012-00076+00083-00011+00017+00100+00127- 82CBOVIX VIX OOPP 20201021 002500000030-00043+00121+00176-00079-00050+00183-02205-006689470002200+ 81CBOVIX VIX OOPC 20201021 002600000048-00050+00166-00071-00065+00164+00287-00197-00172+ 82CBOVIX VIX OOPC 20201021 002600000272+00413-00327-00272+00372+00359-00222+07492+006788020008417+ 81CBOVIX VIX OOPP 20201021 002600000048-00050+00011-00084+00090-00010+00022+00113+00138- 82CBOVIX VIX OOPP 20201021 002600000038-00051+00137+00192-00092-00058+00196-02493-006788020002650+ 81CBOVIX VIX OOPC 20201021 002700000051-00053+00164-00063-00058+00162+00282-00184-00161+ 82CBOVIX VIX OOPC 20201021 002700000265+00405-00310-00257+00359+00350-00210+07205+006898800007918+ 81CBOVIX VIX OOPP 20201021 002700000051-00053+00009-00092+00097-00008+00027+00125+00149- 82CBOVIX VIX OOPP 20201021 002700000045-00060+00154+00207-00105-00067+00208-02780-006898800003150+ 81CBOVIX VIX OOPC 20201021 002800000053-00055+00162-00056-00052+00160+00277-00172-00150+ 82CBOVIX VIX OOPC 20201021 002800000257+00396-00295-00243+00346+00342-00198+06925+006954080007420+ 81CBOVIX VIX OOPP 20201021 002800000053-00055+00008-00099+00103-00005+00033+00137+00159- 82CBOVIX VIX OOPP 20201021 002800000052-00068+00170+00222-00118-00076+00220-03060-006954080003650+ 81CBOVIX VIX OOPC 20201021 002900000054-00058+00160-00049-00046+00157+00271-00161-00141+ 82CBOVIX VIX OOPC 20201021 002900000249+00387-00279-00229+00333+00333-00187+06648+007029810006971+ 81CBOVIX VIX OOPP 20201021 002900000054-00058+00006-00106+00109-00002+00038+00148+00169- 82CBOVIX VIX OOPP 20201021 002900000060-00078+00185+00236-00131-00085+00231-03336-007029810004200+ 81CBOVIX VIX OOPC 20201021 003000000056-00059+00158-00042-00041+00154+00266-00150-00132+ 82CBOVIX VIX OOPC 20201021 003000000241+00378-00264-00216+00321+00323-00177+06380+007126610006572+ 81CBOVIX VIX OOPP 20201021 003000000056-00059+00003-00113+00114-00001-00044+00159+00178- 82CBOVIX VIX OOPP 20201021 003000000068-00087+00201+00248-00144-00095+00241-03605-007126610004800+ 81CBOVIX VIX OOPC 20201021 003250000058-00062+00152-00028-00029+00146+00251-00126-00111+ 82CBOVIX VIX OOPC 20201021 003250000222+00354-00229-00187+00291+00300-00154+05750+007353460005700+ 81CBOVIX VIX OOPP 20201021 003250000058-00062+00003+00126+00125-00009-00059+00184+00198- 82CBOVIX VIX OOPP 20201021 003250000087-00110+00236+00277-00173-00118+00264-04234-007353460006424+ 81CBOVIX VIX OOPC 20201021 003500000060-00063+00145-00017-00020+00137+00236-00105-00094+ 82CBOVIX VIX OOPC 20201021 003500000204+00332-00198-00162+00263+00278-00135+05178+007528020004950+ 81CBOVIX VIX OOPP 20201021 003500000060-00063+00010+00137+00134-00018-00074+00205+00215- 82CBOVIX VIX OOPP 20201021 003500000106-00133+00266+00302-00201-00140+00283-04807-007528020008170+ 81CBOVIX VIX OOPC 20201021 003750000060-00063+00138-00009-00013+00128+00221-00087-00080+ 82CBOVIX VIX OOPC 20201021 003750000186+00309-00171-00141+00237+00257-00118+04657+007660830004300+ 81CBOVIX VIX OOPP 20201021 003750000060-00063+00017+00146+00142-00027-00088+00223+00230- 82CBOVIX VIX OOPP 20201021 003750000123-00155+00293+00324-00227-00161+00300-05328-007660830010017+ 81CBOVIX VIX OOPC 20201021 004000000059-00062+00130-00002-00008+00119+00207-00072-00068+ 82CBOVIX VIX OOPC 20201021 004000000170+00289-00149-00123+00215+00238-00105+04211+007842530003800+ 81CBOVIX VIX OOPP 20201021 004000000059-00062+00024+00152+00147-00036-00102+00237+00241- 82CBOVIX VIX OOPP 20201021 004000000139-00175+00316+00341-00249-00180+00313-05774-007842530012013+ 81CBOVIX VIX OOPC 20201021 004250000057-00060+00123-00003+00003+00111+00194-00060-00058+ 82CBOVIX VIX OOPC 20201021 004250000156+00270-00129-00108+00195+00220-00093+03807+007981230003355+ 81CBOVIX VIX OOPP 20201021 004250000057-00060+00032+00157+00152-00044-00116+00249+00251- 82CBOVIX VIX OOPP 20201021 004250000154-00195+00335+00356-00269-00198+00325-06177-007981230014065+ 81CBOVIX VIX OOPC 20201021 004500000056-00058+00117-00006+00000-00103+00182-00050-00050+ 82CBOVIX VIX OOPC 20201021 004500000143+00252-00113-00096+00178+00204-00083+03465+008147810003006+ 81CBOVIX VIX OOPP 20201021 004500000056-00058+00038+00161+00155-00052-00127+00259+00259- 82CBOVIX VIX OOPP 20201021 004500000166-00212+00352+00368-00286-00214+00335-06519-008147810016211+ 81CBOVIX VIX OOPC 20201021 004750000054-00055+00110-00009+00003-00095+00170-00042-00043+ 82CBOVIX VIX OOPC 20201021 004750000131+00235-00098-00084+00161+00188-00074+03135+008233780002656+ 81CBOVIX VIX OOPP 20201021 004750000054-00055+00045+00164+00158-00059-00140+00268+00267- 82CBOVIX VIX OOPP 20201021 004750000179-00229+00366+00380-00303-00230+00344-06850-008233780018358+ 81CBOVIX VIX OOPC 20201021 005000000052-00053+00104-00011+00005-00089+00160-00035-00037+ 82CBOVIX VIX OOPC 20201021 005000000121+00220-00086-00075+00148+00175-00067+02868+008378410002400+ 81CBOVIX VIX OOPP 20201021 005000000052-00053+00051+00166+00160-00066-00150+00275+00272- 82CBOVIX VIX OOPP 20201021 005000000189-00244+00378+00389-00317-00243+00351-07116-008378410020599+ 81CBOVIX VIX OOPC 20201021 005500000048-00047+00092-00014+00008-00077+00141-00024-00028+ 82CBOVIX VIX OOPC 20201021 005500000102+00193-00067-00060+00124+00150-00055+02399+008585940001950+ 81CBOVIX VIX OOPP 20201021 005500000048-00047+00063+00168+00163-00078-00169+00285+00281- 82CBOVIX VIX OOPP 20201021 005500000207-00271+00398+00404-00341-00267+00363-07586-008585940025141+ 81CBOVIX VIX OOPC 20201021 006000000044-00042+00082-00015+00009-00066+00124-00017-00021+ 82CBOVIX VIX OOPC 20201021 006000000087+00170-00052-00048+00104+00130-00045+02020+008759120001600+ 81CBOVIX VIX OOPP 20201021 006000000044-00042+00073+00170+00164-00088-00186+00293+00288- 82CBOVIX VIX OOPP 20201021 006000000223-00295+00412+00416-00360-00288+00373-07964-008759120029784+ 81CBOVIX VIX OOPC 20201021 006500000040-00038+00074-00015+00010-00058+00110-00012-00016+ 82CBOVIX VIX OOPC 20201021 006500000075+00151-00041-00040+00090+00114-00038+01733+008955220001350+ 81CBOVIX VIX OOPP 20201021 006500000040-00038+00081+00170+00165-00096-00199+00298+00293- 82CBOVIX VIX OOPP 20201021 006500000234-00314+00423+00425-00375-00304+00380-08252-008955220034527+ 81CBOVIX VIX OOPC 20201021 007000000037-00034+00066-00015+00011-00051+00099-00008-00013+ 82CBOVIX VIX OOPC 20201021 007000000066+00135-00033-00033+00078+00100-00032+01498+009128680001150+ 81CBOVIX VIX OOPP 20201021 007000000037-00034+00088+00170+00165-00103-00211+00302+00297- 82CBOVIX VIX OOPP 20201021 007000000244-00330+00431+00431-00387-00318+00386-08486-009128680039320+ 81CBOVIX VIX OOPC 20201021 007500000034-00031+00060-00014+00011-00045+00088-00005-00010+ 82CBOVIX VIX OOPC 20201021 007500000057+00120-00027-00028+00067+00088-00028+01293+009254110000975+ 81CBOVIX VIX OOPP 20201021 007500000034-00031+00095+00169+00165-00110-00221+00305+00300- 82CBOVIX VIX OOPP 20201021 007500000252-00344+00438+00437-00397-00330+00390-08692-009254110044137+ 81CBOVIX VIX OOPC 20201021 008000000031-00028+00054-00014+00010-00040+00080-00003-00008+ 82CBOVIX VIX OOPC 20201021 008000000051+00108-00022-00023+00059+00079-00024+01138+009410880000850+ 81CBOVIX VIX OOPP 20201021 008000000031-00028+00101+00168+00165-00115-00230+00306+00302- 82CBOVIX VIX OOPP 20201021 008000000259-00356+00442+00441-00405-00339+00394-08847-009410880049005+ 81CBOVIX VIX OOPC 20201021 008500000029-00026+00050-00013+00010-00036+00073-00002-00006+ 82CBOVIX VIX OOPC 20201021 008500000045+00099-00018-00020+00053+00071-00021+01012+009564250000750+ 81CBOVIX VIX OOPP 20201021 008500000029-00026+00105+00168+00165-00119-00237+00308+00303- 82CBOVIX VIX OOPP 20201021 008500000264-00366+00446+00444-00412-00347+00397-08973-009564250053898+ 81CBOVIX VIX OOPC 20201021 009000000026-00023+00045-00012+00010-00032+00066-00001-00005+ 82CBOVIX VIX OOPC 20201021 009000000040+00089-00015-00017+00046+00063-00018+00889+009657500000650+ 81CBOVIX VIX OOPP 20201021 009000000026-00023+00110+00167+00164-00123-00244+00309+00305- 82CBOVIX VIX OOPP 20201021 009000000270-00375+00449+00447-00418-00355+00399-09096-009657500058791+ 81CBOVIX VIX OOPC 20201021 009500000024-00021+00041-00011+00009-00029+00060-00000+00004+ 82CBOVIX VIX OOPC 20201021 009500000036+00081-00013-00015+00041+00057-00016+00793+009771550000575+ 81CBOVIX VIX OOPP 20201021 009500000024-00021+00114+00166+00164-00126-00250+00310+00306- 82CBOVIX VIX OOPP 20201021 009500000274-00383+00452+00449-00423-00361+00402-09192-009771550063708+ 81CBOVIX VIX OOPC 20201021 010000000023-00019+00038-00011+00009-00027+00056-00001+00003+ 82CBOVIX VIX OOPC 20201021 010000000033+00075-00011-00013+00038+00052-00015+00725+009925900000525+ 81CBOVIX VIX OOPP 20201021 010000000023-00019+00116+00166+00164-00128-00254+00310+00307- 82CBOVIX VIX OOPP 20201021 010000000277-00389+00453+00451-00427-00366+00403-09260-009925900068651+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00141-00139-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20201118 001000000280+00420-00418-00414+00419+00377-00370+09958+005969380019902+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00001+00005-00000+00000+00007-00024-005969380000010+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00142-00138-00135+00141+00281-00278-00273+ 82CBOVIX VIX OOPC 20201118 001100000280+00420-00417-00410+00419+00377-00366+09934+005969380018916+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201118 001100000001+00000-00002+00009-00000+00001+00012-00048-005969380000022+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00143-00137-00133+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201118 001200000281+00420-00416-00405+00419+00376-00360+09896+005969380017937+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20201118 001200000001+00000-00004+00014-00000-00001+00018-00086-005969380000042+ 81CBOVIX VIX OOPC 20201118 001300000007-00004+00144-00134-00129+00143+00281-00274-00264+ 82CBOVIX VIX OOPC 20201118 001300000281+00419-00413-00398+00418+00375-00352+09840+005969380016970+ 81CBOVIX VIX OOPP 20201118 001300000007-00004+00004-00005+00011-00003+00002-00006+00015- 82CBOVIX VIX OOPP 20201118 001300000002+00000-00006+00021-00001-00002+00025-00142-005969380000073+ 81CBOVIX VIX OOPC 20201118 001400000010-00007+00145-00131-00125+00145+00282-00270-00258+ 82CBOVIX VIX OOPC 20201118 001400000281+00419-00409-00390+00417+00374-00343+09757+006009090016023+ 81CBOVIX VIX OOPP 20201118 001400000010-00007+00006-00008+00015-00005+00002-00010+00022- 82CBOVIX VIX OOPP 20201118 001400000002+00000+00010+00030-00002-00003+00035-00225-006009090000125+ 81CBOVIX VIX OOPC 20201118 001500000013-00009+00147-00128-00120+00146+00282-00266-00252+ 82CBOVIX VIX OOPC 20201118 001500000282+00418-00405-00381+00416+00373-00333+09673+005901890015076+ 81CBOVIX VIX OOPP 20201118 001500000013-00009+00007-00011+00019-00006+00003-00013+00028- 82CBOVIX VIX OOPP 20201118 001500000002+00001+00014+00038-00004-00005+00044-00309-005901890000176+ 81CBOVIX VIX OOPC 20201118 001600000017-00013+00149-00123-00114+00148+00282-00260-00243+ 82CBOVIX VIX OOPC 20201118 001600000281+00417-00398-00369+00413+00370-00321+09534+005973560014177+ 81CBOVIX VIX OOPP 20201118 001600000017-00013+00009-00017+00026-00008+00003-00019+00037- 82CBOVIX VIX OOPP 20201118 001600000002+00002+00021+00051-00007-00007+00057-00449-005973560000275+ 81CBOVIX VIX OOPC 20201118 001700000021-00017+00151-00117-00107+00150+00282-00253-00233+ 82CBOVIX VIX OOPC 20201118 001700000281+00415-00390-00356+00409+00367-00308+09371+006013690013304+ 81CBOVIX VIX OOPP 20201118 001700000021-00017+00011-00023+00032-00010+00003-00027+00047- 82CBOVIX VIX OOPP 20201118 001700000001+00004+00030+00064-00011-00010+00069-00611-006013690000400+ 81CBOVIX VIX OOPC 20201118 001800000025-00022+00152-00110-00100+00152+00281-00244-00222+ 82CBOVIX VIX OOPC 20201118 001800000279+00412-00379-00341+00403+00363-00294+09169+006104680012480+ 81CBOVIX VIX OOPP 20201118 001800000025-00022+00013-00030+00040-00012+00002-00036+00058- 82CBOVIX VIX OOPP 20201118 001800000000-00007+00041+00079-00016-00014+00083-00813-006104680000575+ 81CBOVIX VIX OOPC 20201118 001900000030-00027+00154-00102-00092+00154+00280-00233-00210+ 82CBOVIX VIX OOPC 20201118 001900000277+00409-00366-00325+00396+00358-00280+08937+006213590011707+ 81CBOVIX VIX OOPP 20201118 001900000030-00027+00014-00038+00048-00014+00001-00046+00069- 82CBOVIX VIX OOPP 20201118 001900000003-00011+00053+00094-00023-00019+00097-01045-006213590000800+ 81CBOVIX VIX OOPC 20201118 002000000034-00032+00155-00094-00084+00155+00279-00222-00199+ 82CBOVIX VIX OOPC 20201118 002000000274+00404-00353-00309+00388+00353-00266+08696+006272050010959+ 81CBOVIX VIX OOPP 20201118 002000000034-00032+00015-00046+00056-00015+00001+00057+00081- 82CBOVIX VIX OOPP 20201118 002000000006-00015+00066+00110-00031-00025+00111-01287-006272050001050+ 81CBOVIX VIX OOPC 20201118 002100000038-00037+00156-00085-00076+00156+00276-00210-00187+ 82CBOVIX VIX OOPC 20201118 002100000270+00399-00338-00293+00379+00346-00252+08424+006395570010285+ 81CBOVIX VIX OOPP 20201118 002100000038-00037+00016-00055+00064-00016+00003+00069+00093- 82CBOVIX VIX OOPP 20201118 002100000010-00020+00081+00126-00040-00031+00125-01559-006395570001375+ 81CBOVIX VIX OOPC 20201118 002200000042-00041+00156-00077-00069+00156+00273-00199-00176+ 82CBOVIX VIX OOPC 20201118 002200000265+00394-00324-00278+00370+00340-00239+08158+006430160009612+ 81CBOVIX VIX OOPP 20201118 002200000042-00041+00016-00063+00071-00016+00006+00081+00104- 82CBOVIX VIX OOPP 20201118 002200000014-00026+00096+00142-00050-00038+00139-01825-006430160001700+ 81CBOVIX VIX OOPC 20201118 002300000045-00046+00156-00069-00062+00156+00270-00187-00164+ 82CBOVIX VIX OOPC 20201118 002300000260+00387-00308-00262+00359+00332-00226+07873+006522940009014+ 81CBOVIX VIX OOPP 20201118 002300000045-00046+00016-00071+00078-00016+00009+00093+00115- 82CBOVIX VIX OOPP 20201118 002300000019-00032+00111+00157-00060-00045+00151-02109-006522940002100+ 81CBOVIX VIX OOPC 20201118 002400000048-00050+00156-00060-00055+00155+00266-00175-00154+ 82CBOVIX VIX OOPC 20201118 002400000254+00380-00292-00247+00348+00324-00214+07585+006624530008465+ 81CBOVIX VIX OOPP 20201118 002400000048-00050+00016-00079+00085-00015+00013+00105+00126- 82CBOVIX VIX OOPP 20201118 002400000025-00039+00127+00172-00071-00053+00164-02398-006624530002550+ 81CBOVIX VIX OOPC 20201118 002500000051-00053+00155-00053-00048+00153+00262-00163-00143+ 82CBOVIX VIX OOPC 20201118 002500000248+00373-00277-00233+00337+00316-00202+07298+006736150007967+ 81CBOVIX VIX OOPP 20201118 002500000051-00053+00015-00087+00091-00014+00017+00117+00136- 82CBOVIX VIX OOPP 20201118 002500000031-00046+00143+00186-00082-00062+00175-02685-006736150003050+ 81CBOVIX VIX OOPC 20201118 002600000053-00056+00154-00045-00042+00152+00258-00151-00134+ 82CBOVIX VIX OOPC 20201118 002600000242+00365-00261-00220+00326+00307-00192+07016+006859640007519+ 81CBOVIX VIX OOPP 20201118 002600000053-00056+00014-00094+00097-00012+00022+00128+00146- 82CBOVIX VIX OOPP 20201118 002600000038-00054+00158+00199-00094-00070+00186-02967-006859640003600+ 81CBOVIX VIX OOPC 20201118 002700000055-00058+00152-00039-00037+00150+00253-00141-00125+ 82CBOVIX VIX OOPC 20201118 002700000235+00357-00247-00207+00314+00299-00181+06742+006931390007070+ 81CBOVIX VIX OOPP 20201118 002700000055-00058+00012-00101+00103-00010+00027+00139+00155- 82CBOVIX VIX OOPP 20201118 002700000044-00062+00172+00212-00105-00078+00196-03240-006931390004150+ 81CBOVIX VIX OOPC 20201118 002800000057-00060+00151-00033-00032+00147+00248-00131-00116+ 82CBOVIX VIX OOPC 20201118 002800000229+00349-00233-00196+00303+00291-00172+06476+007023750006672+ 81CBOVIX VIX OOPP 20201118 002800000057-00060+00011-00107+00108-00007+00031+00149+00163- 82CBOVIX VIX OOPP 20201118 002800000051-00070+00186+00224-00116-00087+00205-03506-007023750004750+ 81CBOVIX VIX OOPC 20201118 002900000058-00062+00149-00027-00027+00145+00243-00121-00108+ 82CBOVIX VIX OOPC 20201118 002900000222+00341-00220-00184+00292+00282-00163+06216+007075620006274+ 81CBOVIX VIX OOPP 20201118 002900000058-00061+00009-00113+00112-00005+00036+00158+00171- 82CBOVIX VIX OOPP 20201118 002900000058-00078+00200+00235-00127-00095+00215-03766-007075620005350+ 81CBOVIX VIX OOPC 20201118 003000000059-00063+00147-00022-00023+00142+00238-00112-00101+ 82CBOVIX VIX OOPC 20201118 003000000215+00333-00207-00174+00282+00274-00155+05971+007183960005950+ 81CBOVIX VIX OOPP 20201118 003000000059-00063+00007-00118+00116-00002+00042+00167+00178- 82CBOVIX VIX OOPP 20201118 003000000064-00086+00212+00245-00137-00103+00223-04011-007183960006025+ 81CBOVIX VIX OOPC 20201118 003250000061-00064+00141-00012-00015+00134+00225-00093-00085+ 82CBOVIX VIX OOPC 20201118 003250000199+00313-00179-00151+00257+00254-00136+05398+007384060005200+ 81CBOVIX VIX OOPP 20201118 003250000061-00064+00001-00128+00125-00005-00054+00187+00194- 82CBOVIX VIX OOPP 20201118 003250000081-00106+00241+00268-00162-00124+00241-04585-007384060007771+ 81CBOVIX VIX OOPC 20201118 003500000061-00064+00135-00003-00008+00127+00212-00076-00072+ 82CBOVIX VIX OOPC 20201118 003500000183+00294-00154-00131+00234+00235-00120+04878+007536760004550+ 81CBOVIX VIX OOPP 20201118 003500000061-00064+00005+00137+00132-00013-00067+00203+00208- 82CBOVIX VIX OOPP 20201118 003500000096-00125+00265+00288-00185-00142+00257-05104-007536760009617+ 81CBOVIX VIX OOPC 20201118 003750000061-00063+00128-00003+00002+00119+00200-00062-00060+ 82CBOVIX VIX OOPC 20201118 003750000168+00276-00133-00114+00213+00217-00106+04413+007673070004000+ 81CBOVIX VIX OOPP 20201118 003750000061-00063+00011+00143+00138-00021-00080+00217+00219- 82CBOVIX VIX OOPP 20201118 003750000111-00144+00287+00305-00207-00160+00271-05570-007673070011562+ 81CBOVIX VIX OOPC 20201118 004000000060-00062+00122-00008+00002-00111+00188-00051-00051+ 82CBOVIX VIX OOPC 20201118 004000000155+00258-00115-00100+00194+00201-00095+04006+007817720003550+ 81CBOVIX VIX OOPP 20201118 004000000060-00062+00018+00148+00142-00029-00091+00228+00228- 82CBOVIX VIX OOPP 20201118 004000000125-00161+00305+00319-00225-00176+00283-05976-007817720013608+ 81CBOVIX VIX OOPC 20201118 004250000059-00060+00116-00011+00005-00103+00177-00042-00043+ 82CBOVIX VIX OOPC 20201118 004250000143+00242-00099-00088+00177+00186-00084+03637+007929840003150+ 81CBOVIX VIX OOPP 20201118 004250000059-00060+00024+00151+00145-00036-00103+00238+00236- 82CBOVIX VIX OOPP 20201118 004250000137-00178+00320+00331-00242-00191+00293-06345-007929840015704+ 81CBOVIX VIX OOPC 20201118 004500000057-00057+00109-00014+00008-00096+00166-00034-00037+ 82CBOVIX VIX OOPC 20201118 004500000131+00226-00086-00077+00161+00172-00075+03305+008024310002800+ 81CBOVIX VIX OOPP 20201118 004500000057-00057+00030+00154+00148-00043-00114+00246+00243- 82CBOVIX VIX OOPP 20201118 004500000149-00193+00333+00342-00258-00205+00302-06678-008024310017850+ 81CBOVIX VIX OOPC 20201118 004750000055-00055+00103-00016+00010-00090+00156-00027-00031+ 82CBOVIX VIX OOPC 20201118 004750000120+00212-00074-00068+00147+00159-00068+03009+008114190002500+ 81CBOVIX VIX OOPP 20201118 004750000055-00055+00036+00156+00150-00050-00124+00252+00249- 82CBOVIX VIX OOPP 20201118 004750000159-00207+00345+00351-00272-00218+00310-06974-008114190020046+ 81CBOVIX VIX OOPC 20201118 005000000053-00052+00098-00017+00011-00084+00147-00022-00027+ 82CBOVIX VIX OOPC 20201118 005000000112+00199-00065-00061+00136+00148-00062+02769+008247210002275+ 81CBOVIX VIX OOPP 20201118 005000000053-00052+00042+00157+00151-00056-00132+00257+00253- 82CBOVIX VIX OOPP 20201118 005000000168-00220+00354+00358-00283-00229+00316-07214-008247210022317+ 81CBOVIX VIX OOPC 20201118 005500000049-00048+00089-00018+00013-00074+00131-00015-00020+ 82CBOVIX VIX OOPC 20201118 005500000097+00177-00051-00049+00116+00129-00052+02360+008478140001900+ 81CBOVIX VIX OOPP 20201118 005500000049-00048+00051+00158+00153-00066-00148+00265+00260- 82CBOVIX VIX OOPP 20201118 005500000183-00242+00368+00370-00303-00248+00326-07622-008478140026933+ 81CBOVIX VIX OOPC 20201118 006000000045-00043+00080-00018+00014-00065+00118-00009-00015+ 82CBOVIX VIX OOPC 20201118 006000000084+00158-00040-00040+00100+00113-00044+02026+008667990001600+ 81CBOVIX VIX OOPP 20201118 006000000045-00043+00060+00158+00154-00075-00162+00270+00265- 82CBOVIX VIX OOPP 20201118 006000000196-00261+00379+00379-00319-00264+00334-07956-008667990031625+ 81CBOVIX VIX OOPC 20201118 006500000042-00039+00072-00018+00014-00057+00105-00005-00011+ 82CBOVIX VIX OOPC 20201118 006500000073+00141-00031-00033+00087+00099-00037+01744+008813940001350+ 81CBOVIX VIX OOPP 20201118 006500000042-00039+00068+00158+00154-00083-00174+00274+00269- 82CBOVIX VIX OOPP 20201118 006500000206-00278+00388+00386-00333-00278+00340-08239-008813940036367+ 81CBOVIX VIX OOPC 20201118 007000000038-00035+00065-00018+00014-00051+00095-00002-00008+ 82CBOVIX VIX OOPC 20201118 007000000064+00127-00025-00027+00075+00088-00032+01512+008945250001150+ 81CBOVIX VIX OOPP 20201118 007000000038-00035+00075+00157+00154-00089-00185+00277+00272- 82CBOVIX VIX OOPP 20201118 007000000216-00293+00394+00392-00344-00290+00346-08471-008945250041158+ 81CBOVIX VIX OOPC 20201118 007500000036-00032+00060-00017+00014-00046+00087-00001-00006+ 82CBOVIX VIX OOPC 20201118 007500000058+00116-00021-00024+00068+00079-00028+01353+009145640001025+ 81CBOVIX VIX OOPP 20201118 007500000036-00032+00080+00157+00154-00094-00193+00279+00274- 82CBOVIX VIX OOPP 20201118 007500000222-00303+00399+00396-00352-00298+00349-08629-009145640046025+ 81CBOVIX VIX OOPC 20201118 008000000033-00030+00055-00016+00013-00041+00079-00001+00004+ 82CBOVIX VIX OOPC 20201118 008000000052+00106-00017-00020+00060+00071-00025+01201+009280350000900+ 81CBOVIX VIX OOPP 20201118 008000000033-00030+00085+00156+00153-00098-00200+00280+00275- 82CBOVIX VIX OOPP 20201118 008000000228-00314+00402+00399-00359-00306+00353-08782-009280350050892+ 81CBOVIX VIX OOPC 20201118 008500000031-00027+00051-00015+00013-00038+00073-00002+00003+ 82CBOVIX VIX OOPC 20201118 008500000046+00097-00014-00017+00054+00064-00022+01076+009415290000800+ 81CBOVIX VIX OOPP 20201118 008500000031-00027+00089+00155+00153-00102-00207+00281+00276- 82CBOVIX VIX OOPP 20201118 008500000233-00322+00405+00402-00365-00313+00355-08907-009415290055783+ 81CBOVIX VIX OOPC 20201118 009000000028-00025+00046-00014+00012-00034+00066-00002+00002+ 82CBOVIX VIX OOPC 20201118 009000000041+00088-00011-00015+00048+00058-00019+00954+009497110000700+ 81CBOVIX VIX OOPP 20201118 009000000028-00025+00093+00154+00152-00106-00213+00282+00278- 82CBOVIX VIX OOPP 20201118 009000000238-00331+00408+00405-00371-00320+00358-09029-009497110060675+ 81CBOVIX VIX OOPC 20201118 009500000027-00023+00043-00013+00012-00031+00061-00003+00001+ 82CBOVIX VIX OOPC 20201118 009500000037+00081-00009-00013+00043+00052-00017+00858+009600880000625+ 81CBOVIX VIX OOPP 20201118 009500000027-00023+00097+00153+00152-00109-00218+00282+00278- 82CBOVIX VIX OOPP 20201118 009500000242-00338+00410+00407-00376-00325+00360-09124-009600880065592+ 81CBOVIX VIX OOPC 20201118 010000000025-00021+00040-00013+00011-00028+00057-00003+00001+ 82CBOVIX VIX OOPC 20201118 010000000035+00076-00008-00011+00040+00048-00016+00791+009743480000575+ 81CBOVIX VIX OOPP 20201118 010000000025-00021+00100+00153+00151-00111-00222+00283+00279- 82CBOVIX VIX OOPP 20201118 010000000245-00344+00411+00408-00379-00329+00361-09192-009743480070533+ 81CBOVIXW VIX OOPC 20200527 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01250+01250+01125-00574+09999+009357120019150+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00300-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01250+01250+01125-00559+09999+009357120018650+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00315-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01250-01250-01250+01250+01125-00544+09999+009357120018150+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000-00000+00000+00330-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01250-01250-01250+01250+01125-00529+09999+009357120017650+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000-00000-00000+00345-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001200000833+01250-01250-01250+01250+01125-00514+09999+009357120017150+ 81CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000-00000-00000+00360-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001250000833+01250-01250-01249+01250+01125-00499+09999+009357120016650+ 81CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00001-00000-00000+00375-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001300000833+01250-01250-01248+01249+01125-00484+09999+009357120016150+ 81CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00002-00001-00000+00390-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001350000833+01250-01250-01246+01248+01125-00469+09999+009357120015650+ 81CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00004-00002-00000+00405-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001400000833+01250-01250-01242+01246+01125-00454+09999+009357120015150+ 81CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00008-00004-00000+00420-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001450000833+01250-01250-01235+01241+01125-00439+09999+009357120014650+ 81CBOVIXW VIX OOPP 20200527 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001450000000-00000+00000+00015-00009-00000+00435-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001500000833+01250-01250-01226+01234+01125-00424+09999+009357120014150+ 81CBOVIXW VIX OOPP 20200527 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001500000000-00000+00000+00024-00016-00000+00450-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001600000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001600000833+01250-01250-01194+01206+01125-00394+09999+009357120013150+ 81CBOVIXW VIX OOPP 20200527 001600000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001600000001-00000+00000+00056-00044-00000+00480-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001700000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200527 001700000831+01250-01250-01144+01157+01125-00364+09999+009357120012150+ 81CBOVIXW VIX OOPP 20200527 001700000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200527 001700000003-00000+00000+00106-00093-00000+00510-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001800000000+00000+00417-00417-00416+00417+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200527 001800000824+01250-01250-01077+01088+01125-00334+09999+009357120011150+ 81CBOVIXW VIX OOPP 20200527 001800000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200527 001800000009-00000+00000+00173-00162-00000+00540-00000+009357120000000+ 81CBOVIXW VIX OOPC 20200527 001900000000-00000+00417-00417-00415+00416+00833-00833-00797+ 82CBOVIXW VIX OOPC 20200527 001900000808+01250-01250-00997+01004+01125-00305+09996+009357120010150+ 81CBOVIXW VIX OOPP 20200527 001900000000+00000+00000+00000+00002-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20200527 001900000025-00000+00000+00253-00246-00000+00570-00003-009357120000000+ 81CBOVIXW VIX OOPC 20200527 002000000000-00000+00416-00416-00412+00415+00833-00833-00764+ 82CBOVIXW VIX OOPC 20200527 002000000779+01250-01250-00907+00911+01125-00275+09985+009357120009152+ 81CBOVIXW VIX OOPP 20200527 002000000000-00000+00000+00000+00005-00002-00000+00000+00069- 82CBOVIXW VIX OOPP 20200527 002000000055-00000+00000+00343-00339-00000+00600-00014-009357120000002+ 81CBOVIXW VIX OOPC 20200527 002100000000+00000+00416-00416-00405+00411+00833-00833-00716+ 82CBOVIXW VIX OOPC 20200527 002100000732+01249-01249-00812+00814+01125-00245+09952+009357120008156+ 81CBOVIXW VIX OOPP 20200527 002100000000-00000+00001+00001+00012-00006-00001+00001+00117- 82CBOVIXW VIX OOPP 20200527 002100000101-00001+00001+00438-00436-00000+00630-00047-009357120000006+ 81CBOVIXW VIX OOPC 20200527 002200000000-00001+00415-00415-00392+00402+00832-00832-00655+ 82CBOVIXW VIX OOPC 20200527 002200000670+01248-01248-00715+00716+01124-00215+09873+009357120007167+ 81CBOVIXW VIX OOPP 20200527 002200000000-00001+00002+00002+00024-00014-00002+00002+00178- 82CBOVIXW VIX OOPP 20200527 002200000163-00002+00002+00535-00534-00001+00659-00126-009357120000017+ 81CBOVIXW VIX OOPC 20200527 002300000000-00003+00412-00412-00372+00386+00829-00829-00584+ 82CBOVIXW VIX OOPC 20200527 002300000595+01246-01246-00619+00619+01124-00186+09708+009357120006194+ 81CBOVIXW VIX OOPP 20200527 002300000000-00003+00004+00004+00045-00030-00004+00004+00250- 82CBOVIXW VIX OOPP 20200527 002300000238-00004+00004+00631-00631-00001+00688-00291-009357120000044+ 81CBOVIXW VIX OOPC 20200527 002400000000-00005+00407-00407-00343+00361+00823-00823-00505+ 82CBOVIXW VIX OOPC 20200527 002400000514+01240-01240-00525+00525+01122-00158+09412+009357120005250+ 81CBOVIXW VIX OOPP 20200527 002400000000-00005+00009+00010+00073-00056-00010+00010+00328- 82CBOVIXW VIX OOPP 20200527 002400000320-00010+00010+00725-00725-00003+00717-00587-009357120000100+ 81CBOVIXW VIX OOPC 20200527 002500000001+00012+00390-00388-00301+00320+00804-00803-00429+ 82CBOVIXW VIX OOPC 20200527 002500000436+01220-01220-00445+00445+01116-00134+08688+010586120004450+ 81CBOVIXW VIX OOPP 20200527 002500000001+00012+00026+00029+00116-00096-00030+00030+00405- 82CBOVIXW VIX OOPP 20200527 002500000398-00030+00030+00805-00805-00009+00741-01310-010586120000300+ 81CBOVIXW VIX OOPC 20200527 002600000001+00016+00374-00370-00263+00281+00784-00784-00356+ 82CBOVIXW VIX OOPC 20200527 002600000360+01200-01200-00365+00365+01110-00110+08035+010575630003650+ 81CBOVIXW VIX OOPP 20200527 002600000001+00016+00042+00047+00154-00135-00049+00050+00478- 82CBOVIXW VIX OOPP 20200527 002600000473-00050+00050+00885-00885-00015+00765-01964-010575630000500+ 81CBOVIXW VIX OOPC 20200527 002700000001+00020+00350-00343-00223+00240+00753-00752-00292+ 82CBOVIXW VIX OOPC 20200527 002700000295+01168-01168-00297+00297+01100-00089+07203+010885590002974+ 81CBOVIXW VIX OOPP 20200527 002700000001+00020+00066+00074+00193-00176-00080+00082+00542- 82CBOVIXW VIX OOPP 20200527 002700000539-00082+00082+00953-00953-00025+00785-02796-010885590000824+ 81CBOVIXW VIX OOPC 20200527 002800000003+00024+00318-00306-00189+00204+00707-00703-00244+ 82CBOVIXW VIX OOPC 20200527 002800000246+01117-01117-00249+00249+01085-00075+06287+011772870002487+ 81CBOVIXW VIX OOPP 20200527 002800000003+00024+00099+00111+00228-00212-00127+00130+00590- 82CBOVIXW VIX OOPP 20200527 002800000587-00133+00133+01001-01001-00040+00800-03712-011772870001337+ 81CBOVIXW VIX OOPC 20200527 002900000003+00025+00287-00272-00157+00170+00662-00655-00197+ 82CBOVIXW VIX OOPC 20200527 002900000199+01068-01066-00200+00200+01069-00060+05454+011996230002000+ 81CBOVIXW VIX OOPP 20200527 002900000003+00025+00129+00145+00260-00247-00172+00178+00636- 82CBOVIXW VIX OOPP 20200527 002900000635-00182+00184+01050-01050-00056+00814-04545-011996230001850+ 81CBOVIXW VIX OOPC 20200527 003000000004+00026+00255-00236-00131+00142+00609-00599-00163+ 82CBOVIXW VIX OOPC 20200527 003000000164+01006-01003-00165+00165+01050-00050+04686+012549010001650+ 81CBOVIXW VIX OOPP 20200527 003000000004+00026+00161+00181+00285-00274-00224+00234+00671- 82CBOVIXW VIX OOPP 20200527 003000000669-00244+00247+01085-01085-00075+00825-05313-012549010002500+ 81CBOVIXW VIX OOPC 20200527 003250000007+00027+00187-00162-00099+00108+00476-00455-00124+ 82CBOVIXW VIX OOPC 20200527 003250000126+00830-00818-00127+00127+00986-00038+03433+015410230001275+ 81CBOVIXW VIX OOPP 20200527 003250000007+00027+00230+00255+00318-00309-00357+00378+00709- 82CBOVIXW VIX OOPP 20200527 003250000707-00420+00432+01123-01122-00139+00836-06566-015410230004625+ 81CBOVIXW VIX OOPC 20200527 003500000007+00024+00138-00112-00071+00077+00372-00346-00088+ 82CBOVIXW VIX OOPC 20200527 003500000089+00682-00661-00090+00090+00923-00027+02499+016715260000900+ 81CBOVIXW VIX OOPP 20200527 003500000007+00024+00279+00304+00346-00339-00461+00487+00745- 82CBOVIXW VIX OOPP 20200527 003500000744-00568+00589+01160-01160-00202+00847-07500-016715260006750+ 81CBOVIXW VIX OOPC 20200527 003750000007+00021+00104-00080-00054+00060+00292-00264-00067+ 82CBOVIXW VIX OOPC 20200527 003750000068+00556-00529-00069+00069+00855-00021+01908+018184580000689+ 81CBOVIXW VIX OOPP 20200527 003750000007+00021+00313+00337+00362-00357-00541+00569+00766- 82CBOVIXW VIX OOPP 20200527 003750000765-00694+00721+01181-01181-00270+00854-08091-018184580009039+ 81CBOVIXW VIX OOPC 20200527 004000000006+00017+00076-00055-00039+00042+00225-00197-00047+ 82CBOVIXW VIX OOPC 20200527 004000000047+00447-00416-00048+00048+00787-00014+01385+018782520000478+ 81CBOVIXW VIX OOPP 20200527 004000000006+00017+00341+00362+00378-00374-00608+00637+00787- 82CBOVIXW VIX OOPP 20200527 004000000786-00803+00834+01202-01202-00338+00860-08614-018782520011328+ 81CBOVIXW VIX OOPC 20200527 004250000005+00014+00056-00038-00029+00031+00175-00148-00034+ 82CBOVIXW VIX OOPC 20200527 004250000035+00359-00327-00035+00035+00720-00011+01037+019518220000350+ 81CBOVIXW VIX OOPP 20200527 004250000005+00014+00360+00378+00388-00385-00659+00685+00799- 82CBOVIXW VIX OOPP 20200527 004250000799-00891+00923+01215-01215-00405+00864-08962-019518220013700+ 81CBOVIXW VIX OOPC 20200527 004500000005+00012+00044-00028-00023+00025+00139-00115-00027+ 82CBOVIXW VIX OOPC 20200527 004500000028+00293-00261-00028+00028+00654-00008+00825+020497760000279+ 81CBOVIXW VIX OOPP 20200527 004500000005+00012+00373+00388+00394-00392-00694+00719+00806- 82CBOVIXW VIX OOPP 20200527 004500000806-00957+00989+01222-01222-00471+00866-09174-020497760016129+ 81CBOVIXW VIX OOPC 20200527 004750000004+00010+00034-00021-00019+00021+00113-00090-00022+ 82CBOVIXW VIX OOPC 20200527 004750000023+00241-00211-00023+00023+00592-00007+00672+021444330000229+ 81CBOVIXW VIX OOPP 20200527 004750000004+00010+00382+00395+00398-00396-00721+00743+00811- 82CBOVIXW VIX OOPP 20200527 004750000811-01009+01039+01227-01227-00533+00867-09327-021444330018579+ 81CBOVIXW VIX OOPC 20200527 005000000004+00009+00027-00016-00015+00016+00090-00070-00018+ 82CBOVIXW VIX OOPC 20200527 005000000018+00197-00169-00018+00018+00533-00005+00531+022051840000179+ 81CBOVIXW VIX OOPP 20200527 005000000004+00009+00390+00401+00402-00400-00744+00763+00816- 82CBOVIXW VIX OOPP 20200527 005000000816-01053+01081+01232-01232-00592+00869-09468-022051840021029+ 81CBOVIXW VIX OOPC 20200527 005250000003+00007+00020-00011-00011+00012+00069-00052-00013+ 82CBOVIXW VIX OOPC 20200527 005250000013+00156-00131-00013+00013+00477-00004+00396+022258650000129+ 81CBOVIXW VIX OOPP 20200527 005250000003+00007+00397+00406+00406-00405-00764+00781+00821- 82CBOVIXW VIX OOPP 20200527 005250000821-01094+01119+01237-01237-00648+00870-09603-022258650023478+ 81CBOVIXW VIX OOPC 20200527 005500000002+00004+00013-00007-00007+00007+00049-00036-00008+ 82CBOVIXW VIX OOPC 20200527 005500000008+00117-00094-00008+00008+00421-00002+00259+021887940000079+ 81CBOVIXW VIX OOPP 20200527 005500000002+00004+00403+00410+00410-00409-00784+00798+00826- 82CBOVIXW VIX OOPP 20200527 005500000825-01133+01156+01242-01242-00704+00872-09740-021887940025928+ 81CBOVIXW VIX OOPC 20200527 005750000002+00004+00011-00005-00006+00006+00040-00028-00006+ 82CBOVIXW VIX OOPC 20200527 005750000006+00096-00077-00007+00007+00376-00002+00214+022498320000065+ 81CBOVIXW VIX OOPP 20200527 005750000002+00004+00406+00412+00411-00411-00793+00805+00827- 82CBOVIXW VIX OOPP 20200527 005750000827-01154+01173+01243-01243-00749+00872-09785-022498320028415+ 81CBOVIXW VIX OOPC 20200527 006000000002+00003+00008-00004-00004+00005+00032-00022-00005+ 82CBOVIXW VIX OOPC 20200527 006000000005+00079-00061-00005+00005+00334-00002+00170+022902820000051+ 81CBOVIXW VIX OOPP 20200527 006000000002+00003+00408+00413+00412-00412-00801+00811+00828- 82CBOVIXW VIX OOPP 20200527 006000000828-01171+01189+01245-01245-00791+00873-09829-022902820030901+ 81CBOVIXW VIX OOPC 20200527 006250000001+00002+00006-00003-00003+00004+00025-00016-00004+ 82CBOVIXW VIX OOPC 20200527 006250000004+00062-00047-00004+00004+00294-00001+00128+023048050000038+ 81CBOVIXW VIX OOPP 20200527 006250000001+00002+00411+00414+00413-00413-00809+00817+00830- 82CBOVIXW VIX OOPP 20200527 006250000830-01188+01203+01246-01246-00831+00873-09871-023048050033387+ 81CBOVIXW VIX OOPC 20200527 006500000001+00002+00004-00002-00002+00003+00018-00012-00003+ 82CBOVIXW VIX OOPC 20200527 006500000003+00048-00035-00003+00003+00257-00001+00092+023048050000026+ 81CBOVIXW VIX OOPP 20200527 006500000001+00002+00412+00415+00414-00414-00815+00821+00831- 82CBOVIXW VIX OOPP 20200527 006500000831-01202+01215+01247-01247-00868+00873-09906-023048050035876+ 81CBOVIXW VIX OOPC 20200527 006750000001+00001+00003-00001-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20200527 006750000002+00037-00026-00002+00002+00223-00001+00067+023048050000019+ 81CBOVIXW VIX OOPP 20200527 006750000001+00001+00413+00416+00415-00415-00820+00825+00831- 82CBOVIXW VIX OOPP 20200527 006750000831-01213+01224+01248-01248-00902+00874-09932-023048050038368+ 81CBOVIXW VIX OOPC 20200527 007000000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20200527 007000000001+00028-00020-00001+00001+00193-00000+00048+023048050000013+ 81CBOVIXW VIX OOPP 20200527 007000000000+00001+00414+00416+00415-00415-00823+00827+00832- 82CBOVIXW VIX OOPP 20200527 007000000832-01222+01230+01249-01249-00932+00874-09951-023048050040862+ 81CBOVIXW VIX OOPC 20200527 007250000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200527 007250000001+00022-00015-00001+00001+00167-00000+00035+023048050000009+ 81CBOVIXW VIX OOPP 20200527 007250000000+00001+00415+00416+00416-00416-00826+00829+00832- 82CBOVIXW VIX OOPP 20200527 007250000832-01228+01235+01249-01249-00958+00874-09964-023048050043358+ 81CBOVIXW VIX OOPC 20200527 007500000000+00000+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200527 007500000001+00017-00011-00001+00001+00144-00000+00025+023048050000006+ 81CBOVIXW VIX OOPP 20200527 007500000000+00000+00415+00416+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20200527 007500000833-01233+01239+01249-01249-00981+00874-09974-023048050045856+ 81CBOVIXW VIX OOPC 20200527 008000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200527 008000000000+00010-00006-00000+00000+00105-00000+00013+023048050000003+ 81CBOVIXW VIX OOPP 20200527 008000000000+00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200527 008000000833-01240+01244+01250-01250-01020+00874-09986-023048050050852+ 81CBOVIXW VIX OOPC 20200527 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200527 008500000000+00006-00003-00000+00000+00076-00000+00007+023048050000002+ 81CBOVIXW VIX OOPP 20200527 008500000000+00000+00416+00417+00417-00417-00832+00832+00833- 82CBOVIXW VIX OOPP 20200527 008500000833-01244+01247+01250-01250-01049+00874-09992-023048050055851+ 81CBOVIXW VIX OOPC 20200527 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200527 009000000000+00003-00002-00000+00000+00055-00000+00003+023048050000001+ 81CBOVIXW VIX OOPP 20200527 009000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200527 009000000833-01247+01248+01250-01250-01070+00874-09996-023048050060850+ 81CBOVIXW VIX OOPC 20200527 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200527 009500000000+00002-00001-00000+00000+00039-00000+00002+023048050000000+ 81CBOVIXW VIX OOPP 20200527 009500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200527 009500000833-01248+01249+01250-01250-01086+00874-09997-023048050065849+ 81CBOVIXW VIX OOPC 20200527 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200527 010000000000+00001-00001-00000+00000+00028-00000+00001+023048050000000+ 81CBOVIXW VIX OOPP 20200527 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200527 010000000833-01249+01249+01250-01250-01097+00874-09998-023048050070849+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001000000832+01250-01250-01239+01243+01125-00559+09997+016576170018650+ 81CBOVIXW VIX OOPP 20200602 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001000000001-00000+00000+00011-00007-00000+00300-00002-016576170000001+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200602 001050000832+01250-01250-01234+01239+01125-00545+09995+016576170018150+ 81CBOVIXW VIX OOPP 20200602 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200602 001050000001-00000+00000+00016-00011-00000+00315-00003-016576170000001+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200602 001100000831+01250-01250-01228+01234+01125-00530+09993+016576170017651+ 81CBOVIXW VIX OOPP 20200602 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200602 001100000002-00000+00000+00022-00016-00000+00330-00006-016576170000002+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000+00416-00416-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200602 001150000830+01250-01250-01220+01228+01125-00515+09989+016576170017152+ 81CBOVIXW VIX OOPP 20200602 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200602 001150000004-00000+00000+00030-00022-00000+00345-00010-016576170000003+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200602 001200000828+01249-01249-01210+01219+01125-00500+09983+016576170016654+ 81CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIXW VIX OOPP 20200602 001200000005-00000+00000+00040-00030-00000+00360-00016-016576170000005+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200602 001250000826+01249-01249-01199+01209+01125-00485+09974+016576170016157+ 81CBOVIXW VIX OOPP 20200602 001250000000-00000+00001+00001+00002-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20200602 001250000008-00001+00001+00051-00041-00000+00374-00024-016576170000007+ 81CBOVIXW VIX OOPC 20200602 001300000000-00001+00416-00416-00413+00415+00832-00832-00817+ 82CBOVIXW VIX OOPC 20200602 001300000822+01249-01249-01185+01197+01125-00470+09963+016576170015660+ 81CBOVIXW VIX OOPP 20200602 001300000000-00001+00001+00001+00003-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20200602 001300000011-00001+00001+00065-00053-00000+00389-00036-016576170000011+ 81CBOVIXW VIX OOPC 20200602 001350000000-00001+00415-00415-00412+00415+00832-00832-00811+ 82CBOVIXW VIX OOPC 20200602 001350000819+01248-01248-01170+01183+01124-00455+09947+016576170015166+ 81CBOVIXW VIX OOPP 20200602 001350000000-00001+00001+00001+00005-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20200602 001350000015-00002+00002+00080-00067-00000+00404-00052-016576170000016+ 81CBOVIXW VIX OOPC 20200602 001400000000-00001+00415-00415-00410+00414+00831-00831-00806+ 82CBOVIXW VIX OOPC 20200602 001400000814+01248-01248-01153+01168+01124-00440+09928+016517460014672+ 81CBOVIXW VIX OOPP 20200602 001400000000-00001+00002+00002+00006-00003-00002+00002+00028- 82CBOVIXW VIX OOPP 20200602 001400000019-00002+00002+00097-00082-00001+00419-00070-016517460000023+ 81CBOVIXW VIX OOPC 20200602 001450000000-00001+00415-00414-00409+00413+00831-00830-00799+ 82CBOVIXW VIX OOPC 20200602 001450000809+01247-01247-01136+01151+01124-00425+09909+016311700014179+ 81CBOVIXW VIX OOPP 20200602 001450000000-00001+00002+00003+00008-00004-00003+00003+00034- 82CBOVIXW VIX OOPP 20200602 001450000024-00003+00003+00114-00099-00001+00434-00089-016311700000029+ 81CBOVIXW VIX OOPC 20200602 001500000000-00002+00414-00413-00407+00412+00830-00830-00793+ 82CBOVIXW VIX OOPC 20200602 001500000804+01246-01246-01117+01134+01124-00411+09890+016015840013685+ 81CBOVIXW VIX OOPP 20200602 001500000000-00002+00003+00003+00009-00005-00003+00003+00040- 82CBOVIXW VIX OOPP 20200602 001500000030-00003+00004+00133-00116-00001+00449-00109-016015840000036+ 81CBOVIXW VIX OOPC 20200602 001600000000-00002+00413-00412-00403+00410+00829-00829-00778+ 82CBOVIXW VIX OOPC 20200602 001600000791+01245-01245-01077+01094+01123-00381+09848+015261740012698+ 81CBOVIXW VIX OOPP 20200602 001600000000-00002+00003+00004+00013-00007-00004+00005+00055- 82CBOVIXW VIX OOPP 20200602 001600000042-00005+00005+00173-00156-00001+00478-00151-015261740000049+ 81CBOVIXW VIX OOPC 20200602 001700000000-00003+00412-00411-00399+00407+00828-00827-00761+ 82CBOVIXW VIX OOPC 20200602 001700000776+01244-01244-01030+01047+01123-00351+09802+014380820011711+ 81CBOVIXW VIX OOPP 20200602 001700000000-00003+00004+00005+00018-00009-00006+00006+00073- 82CBOVIXW VIX OOPP 20200602 001700000057-00006+00006+00220-00203-00002+00508-00197-014380820000062+ 81CBOVIXW VIX OOPC 20200602 001800000001-00003+00411-00410-00394+00404+00826-00826-00739+ 82CBOVIXW VIX OOPC 20200602 001800000758+01243-01242-00975+00992+01123-00322+09750+013427990010724+ 81CBOVIXW VIX OOPP 20200602 001800000001-00003+00005+00007+00023-00013-00007+00007+00094- 82CBOVIXW VIX OOPP 20200602 001800000076-00007+00007+00275-00258-00002+00537-00249-013427990000075+ 81CBOVIXW VIX OOPC 20200602 001900000001-00004+00410-00409-00387+00400+00825-00825-00714+ 82CBOVIXW VIX OOPC 20200602 001900000734+01241-01241-00912+00927+01122-00292+09691+012431130009737+ 81CBOVIXW VIX OOPP 20200602 001900000001-00004+00007+00008+00029-00017-00008+00009+00120- 82CBOVIXW VIX OOPP 20200602 001900000099-00009+00009+00338-00323-00003+00567-00308-012431130000088+ 81CBOVIXW VIX OOPC 20200602 002000000001-00004+00409-00407-00379+00394+00824-00823-00682+ 82CBOVIXW VIX OOPC 20200602 002000000704+01240-01240-00840+00852+01122-00263+09622+011405220008750+ 81CBOVIXW VIX OOPP 20200602 002000000001-00004+00008+00009+00037-00022-00010+00010+00151- 82CBOVIXW VIX OOPP 20200602 002000000130-00010+00010+00410-00398-00003+00597-00377-011405220000101+ 81CBOVIXW VIX OOPC 20200602 002100000002-00005+00408-00406-00370+00387+00822-00822-00643+ 82CBOVIXW VIX OOPC 20200602 002100000665+01239-01239-00760+00767+01122-00233+09541+010358120007763+ 81CBOVIXW VIX OOPP 20200602 002100000002-00005+00009+00011+00047-00030-00011+00011+00191- 82CBOVIXW VIX OOPP 20200602 002100000169-00011+00011+00490-00483-00003+00626-00457-010358120000114+ 81CBOVIXW VIX OOPC 20200602 002200000002-00008+00402-00399-00349+00370+00814-00814-00586+ 82CBOVIXW VIX OOPC 20200602 002200000607+01230-01230-00675+00680+01119-00205+09266+010337940006848+ 81CBOVIXW VIX OOPP 20200602 002200000002-00008+00015+00018+00068-00046-00019+00020+00247- 82CBOVIXW VIX OOPP 20200602 002200000226-00020+00020+00575-00570-00006+00654-00732-010337940000198+ 81CBOVIXW VIX OOPC 20200602 002300000003-00010+00395-00391-00327+00351+00806-00805-00528+ 82CBOVIXW VIX OOPC 20200602 002300000546+01222-01222-00588+00591+01116-00178+08977+009902030005932+ 81CBOVIXW VIX OOPP 20200602 002300000003-00010+00021+00026+00090-00066-00027+00028+00306- 82CBOVIXW VIX OOPP 20200602 002300000287-00028+00028+00662-00659-00008+00681-01021-009902030000282+ 81CBOVIXW VIX OOPC 20200602 002400000004-00014+00379-00371-00295+00321+00784-00781-00465+ 82CBOVIXW VIX OOPC 20200602 002400000482+01197-01197-00514+00517+01109-00156+08382+010577070005186+ 81CBOVIXW VIX OOPP 20200602 002400000004-00014+00038+00046+00121-00095-00050+00052+00368- 82CBOVIXW VIX OOPP 20200602 002400000352-00053+00053+00735-00733-00016+00704-01617-010577070000536+ 81CBOVIXW VIX OOPC 20200602 002500000005-00018+00363-00352-00266+00292+00761-00757-00406+ 82CBOVIXW VIX OOPC 20200602 002500000419+01173-01171-00441+00443+01101-00133+07823+010621550004440+ 81CBOVIXW VIX OOPP 20200602 002500000005-00018+00053+00065+00151-00124-00072+00076+00427- 82CBOVIXW VIX OOPP 20200602 002500000414-00077+00079+00808-00807-00024+00726-02176-010621550000790+ 81CBOVIXW VIX OOPC 20200602 002600000005-00021+00342-00326-00236+00262+00728-00721-00353+ 82CBOVIXW VIX OOPC 20200602 002600000365+01135-01132-00382+00383+01089-00115+07151+011084690003840+ 81CBOVIXW VIX OOPP 20200602 002600000005-00021+00075+00091+00181-00155-00105+00112+00480- 82CBOVIXW VIX OOPP 20200602 002600000468-00115+00118+00868-00867-00036+00744-02847-011084690001190+ 81CBOVIXW VIX OOPC 20200602 002700000006-00023+00319-00299-00208+00233+00693-00682-00305+ 82CBOVIXW VIX OOPC 20200602 002700000315+01094-01089-00328+00329+01076-00099+06494+011363350003290+ 81CBOVIXW VIX OOPP 20200602 002700000006-00023+00097+00118+00209-00184-00140+00151+00528- 82CBOVIXW VIX OOPP 20200602 002700000518-00156+00161+00922-00921-00049+00760-03505-011363350001640+ 81CBOVIXW VIX OOPC 20200602 002800000005-00026+00292-00267-00187+00211+00645-00628-00277+ 82CBOVIXW VIX OOPC 20200602 002800000286+01033-01024-00299+00301+01054-00090+05852+012583700003014+ 81CBOVIXW VIX OOPP 20200602 002800000005-00026+00124+00150+00230-00206-00188+00205+00557- 82CBOVIXW VIX OOPP 20200602 002800000547-00217+00226+00951-00949-00071+00769-04147-012583700002364+ 81CBOVIXW VIX OOPC 20200602 002900000004-00027+00269-00240-00169+00192+00602-00581-00250+ 82CBOVIXW VIX OOPC 20200602 002900000259+00977-00963-00272+00273+01032-00082+05314+013445360002737+ 81CBOVIXW VIX OOPP 20200602 002900000004-00027+00147+00177+00248-00225-00231+00253+00583- 82CBOVIXW VIX OOPP 20200602 002900000574-00273+00287+00978-00977-00093+00777-04685-013445360003087+ 81CBOVIXW VIX OOPC 20200602 003000000004-00027+00248-00216-00153+00174+00563-00537-00225+ 82CBOVIXW VIX OOPC 20200602 003000000233+00924-00906-00244+00245+01011-00074+04834+014040370002461+ 81CBOVIXW VIX OOPP 20200602 003000000004-00027+00168+00200+00264-00243-00271+00296+00609- 82CBOVIXW VIX OOPP 20200602 003000000600-00326+00344+01006-01005-00114+00785-05164-014040370003811+ 81CBOVIXW VIX OOPC 20200602 003250000003-00026+00201-00166-00114+00131+00472-00439-00164+ 82CBOVIXW VIX OOPC 20200602 003250000169+00800-00774-00176+00177+00957-00053+03747+014619250001770+ 81CBOVIXW VIX OOPP 20200602 003250000003-00026+00216+00251+00303-00286-00361+00394+00670- 82CBOVIXW VIX OOPP 20200602 003250000664-00450+00476+01074-01073-00168+00806-06252-014619250005620+ 81CBOVIXW VIX OOPC 20200602 003500000002-00024+00161-00126-00086+00099+00391-00353-00121+ 82CBOVIXW VIX OOPC 20200602 003500000125+00682-00648-00129+00130+00897-00039+02901+015234120001300+ 81CBOVIXW VIX OOPP 20200602 003500000002-00024+00256+00291+00331-00317-00442+00480+00712- 82CBOVIXW VIX OOPP 20200602 003500000708-00568+00602+01121-01120-00228+00820-07097-015234120007650+ 81CBOVIXW VIX OOPC 20200602 003750000002-00021+00128-00094-00064+00075+00321-00281-00089+ 82CBOVIXW VIX OOPC 20200602 003750000092+00575-00535-00095+00095+00835-00029+02230+015684610000950+ 81CBOVIXW VIX OOPP 20200602 003750000002-00021+00289+00323+00352-00342-00513+00553+00744- 82CBOVIXW VIX OOPP 20200602 003750000741-00674+00714+01155-01155-00290+00831-07768-015684610009800+ 81CBOVIXW VIX OOPC 20200602 004000000001-00019+00105-00073-00052+00061+00268-00228-00072+ 82CBOVIXW VIX OOPC 20200602 004000000075+00489-00446-00077+00077+00770-00023+01814+016588800000771+ 81CBOVIXW VIX OOPP 20200602 004000000001-00019+00312+00343+00364-00356-00566+00606+00761- 82CBOVIXW VIX OOPP 20200602 004000000759-00761+00804+01173-01173-00355+00836-08185-016588800012120+ 81CBOVIXW VIX OOPC 20200602 004250000001-00016+00084-00056-00041+00048+00220-00182-00056+ 82CBOVIXW VIX OOPC 20200602 004250000057+00412-00367-00059+00059+00708-00018+01432+017041670000591+ 81CBOVIXW VIX OOPP 20200602 004250000001-00016+00332+00361+00376-00369-00613+00651+00778- 82CBOVIXW VIX OOPP 20200602 004250000776-00838+00883+01191-01191-00417+00841-08567-017041670014440+ 81CBOVIXW VIX OOPC 20200602 004500000000-00013+00067-00042-00031+00037+00180-00144-00042+ 82CBOVIXW VIX OOPC 20200602 004500000043+00345-00300-00044+00044+00648-00013+01118+017336040000445+ 81CBOVIXW VIX OOPP 20200602 004500000000-00013+00349+00374+00385-00380-00653+00689+00791- 82CBOVIXW VIX OOPP 20200602 004500000790-00905+00950+01206-01205-00477+00846-08881-017336040016795+ 81CBOVIXW VIX OOPC 20200602 004750000000-00010+00051-00030-00022+00025+00141-00108-00029+ 82CBOVIXW VIX OOPC 20200602 004750000029+00278-00236-00030+00030+00589-00009+00806+017148020000300+ 81CBOVIXW VIX OOPP 20200602 004750000000-00010+00366+00387+00395-00391-00693+00725+00805- 82CBOVIXW VIX OOPP 20200602 004750000804-00972+01014+01220-01220-00536+00850-09193-017148020019149+ 81CBOVIXW VIX OOPC 20200602 005000000000-00009+00042-00024-00018+00021+00119-00089-00024+ 82CBOVIXW VIX OOPC 20200602 005000000025+00237-00197-00025+00025+00535-00008+00672+017737210000250+ 81CBOVIXW VIX OOPP 20200602 005000000000-00009+00374+00393+00399-00395-00715+00744+00809- 82CBOVIXW VIX OOPP 20200602 005000000809-01012+01053+01225-01225-00590+00852-09327-017737210021599+ 81CBOVIXW VIX OOPC 20200602 005250000000-00007+00034-00019-00015+00017+00099-00072-00019+ 82CBOVIXW VIX OOPC 20200602 005250000020+00201-00163-00020+00020+00485-00006+00545+018108720000200+ 81CBOVIXW VIX OOPP 20200602 005250000000-00007+00382+00398+00402-00399-00735+00761+00814- 82CBOVIXW VIX OOPP 20200602 005250000814-01049+01087+01230-01230-00640+00853-09453-018108720024049+ 81CBOVIXW VIX OOPC 20200602 005500000000-00006+00027-00014-00011+00013+00080-00056-00014+ 82CBOVIXW VIX OOPC 20200602 005500000015+00166-00131-00015+00015+00437-00005+00422+018226700000151+ 81CBOVIXW VIX OOPP 20200602 005500000000-00006+00389+00403+00406-00404-00754+00777+00819- 82CBOVIXW VIX OOPP 20200602 005500000818-01084+01119+01235-01235-00688+00855-09576-018226700026499+ 81CBOVIXW VIX OOPC 20200602 005750000000-00004+00020-00009-00008+00009+00061-00041-00010+ 82CBOVIXW VIX OOPC 20200602 005750000010+00131-00100-00010+00010+00389-00003+00299+018000540000101+ 81CBOVIXW VIX OOPP 20200602 005750000000-00004+00397+00407+00409-00408-00772+00792+00824- 82CBOVIXW VIX OOPP 20200602 005750000823-01119+01150+01240-01240-00736+00856-09700-018000540028949+ 81CBOVIXW VIX OOPC 20200602 006000000000-00003+00014-00006-00005+00006+00045-00029-00006+ 82CBOVIXW VIX OOPC 20200602 006000000006+00100-00074-00006+00006+00342-00002+00202+017682950000064+ 81CBOVIXW VIX OOPP 20200602 006000000000-00003+00402+00410+00412-00411-00788+00804+00827- 82CBOVIXW VIX OOPP 20200602 006000000827-01150+01176+01244-01244-00783+00857-09797-017682950031413+ 81CBOVIXW VIX OOPC 20200602 006250000000-00002+00011-00004-00004+00004+00035-00022-00004+ 82CBOVIXW VIX OOPC 20200602 006250000005+00080-00057-00005+00005+00303-00001+00149+017682950000046+ 81CBOVIXW VIX OOPP 20200602 006250000000-00002+00406+00412+00413-00412-00798+00812+00829- 82CBOVIXW VIX OOPP 20200602 006250000829-01170+01193+01245-01245-00822+00858-09850-017682950033894+ 81CBOVIXW VIX OOPC 20200602 006500000000-00002+00008-00003-00003+00003+00027-00016-00003+ 82CBOVIXW VIX OOPC 20200602 006500000003+00064-00044-00003+00003+00267-00001+00110+017682950000033+ 81CBOVIXW VIX OOPP 20200602 006500000000-00002+00408+00414+00414-00414-00806+00817+00830- 82CBOVIXW VIX OOPP 20200602 006500000830-01186+01206+01247-01247-00858+00858-09889-017682950036381+ 81CBOVIXW VIX OOPC 20200602 006750000000-00001+00006-00002-00002+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20200602 006750000002+00051-00034-00002+00002+00235-00001+00081+017682950000023+ 81CBOVIXW VIX OOPP 20200602 006750000000-00001+00410+00414+00415-00414-00812+00821+00831- 82CBOVIXW VIX OOPP 20200602 006750000831-01199+01216+01248-01248-00890+00858-09918-017682950038872+ 81CBOVIXW VIX OOPC 20200602 007000000000-00001+00005-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20200602 007000000002+00041-00026-00002+00002+00206-00001+00060+017682950000017+ 81CBOVIXW VIX OOPP 20200602 007000000000-00001+00412+00415+00415-00415-00817+00824+00832- 82CBOVIXW VIX OOPP 20200602 007000000832-01209+01224+01248-01248-00919+00859-09939-017682950041365+ 81CBOVIXW VIX OOPC 20200602 007250000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20200602 007250000001+00032-00020-00001+00001+00180-00000+00044+017682950000012+ 81CBOVIXW VIX OOPP 20200602 007250000000-00001+00413+00416+00416-00416-00821+00827+00832- 82CBOVIXW VIX OOPP 20200602 007250000832-01218+01230+01249-01249-00945+00859-09955-017682950043860+ 81CBOVIXW VIX OOPC 20200602 007500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200602 007500000001+00026-00015-00001+00001+00157-00000+00032+017682950000009+ 81CBOVIXW VIX OOPP 20200602 007500000000-00001+00414+00416+00416-00416-00823+00828+00832- 82CBOVIXW VIX OOPP 20200602 007500000832-01224+01235+01249-01249-00968+00859-09966-017682950046357+ 81CBOVIXW VIX OOPC 20200602 008000000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20200602 008000000000+00016-00009-00000+00000+00118-00000+00018+017682950000005+ 81CBOVIXW VIX OOPP 20200602 008000000000-00000+00415+00416+00416-00416-00827+00831+00833- 82CBOVIXW VIX OOPP 20200602 008000000833-01234+01241+01249-01249-01007+00859-09981-017682950051352+ 81CBOVIXW VIX OOPC 20200602 008500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200602 008500000000+00010-00005-00000+00000+00089-00000+00009+017682950000002+ 81CBOVIXW VIX OOPP 20200602 008500000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200602 008500000833-01240+01245+01250-01250-01036+00859-09989-017682950056350+ 81CBOVIXW VIX OOPC 20200602 009000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200602 009000000000+00006-00003-00000+00000+00066-00000+00005+017682950000001+ 81CBOVIXW VIX OOPP 20200602 009000000000-00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIXW VIX OOPP 20200602 009000000833-01244+01247+01250-01250-01059+00859-09994-017682950061349+ 81CBOVIXW VIX OOPC 20200602 009500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200602 009500000000+00004-00002-00000+00000+00049-00000+00003+017682950000001+ 81CBOVIXW VIX OOPP 20200602 009500000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200602 009500000833-01246+01248+01250-01250-01076+00859-09996-017682950066348+ 81CBOVIXW VIX OOPC 20200602 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200602 010000000000+00003-00001-00000+00000+00036-00000+00001+017682950000000+ 81CBOVIXW VIX OOPP 20200602 010000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200602 010000000833-01247+01249+01250-01250-01089+00859-09997-017682950071347+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01247+01249+01125-00577+09999+010038460019223+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001000000000-00000+00000+00002-00001-00000+00300-00000+010038460000000+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01246+01248+01125-00562+09999+010038460018723+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001050000000-00000+00000+00004-00002-00000+00315-00000+010038460000000+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01243+01247+01125-00547+09999+010038460018223+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001100000000-00000+00000+00007-00003-00000+00330-00000+010038460000000+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01239+01245+01125-00532+09998+010038460017724+ 81CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00011-00005-00000+00345-00000+010038460000000+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01234+01241+01125-00517+09998+010038460017224+ 81CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200610 001200000001-00000+00000+00016-00008-00000+00360-00000+010038460000000+ 81CBOVIXW VIX OOPC 20200610 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200610 001250000832+01250-01250-01227+01237+01125-00502+09997+010038460016724+ 81CBOVIXW VIX OOPP 20200610 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200610 001250000001-00000+00000+00022-00013-00000+00375-00001-010038460000000+ 81CBOVIXW VIX OOPC 20200610 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200610 001300000831+01250-01250-01219+01230+01125-00487+09996+010038460016224+ 81CBOVIXW VIX OOPP 20200610 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200610 001300000002-00000+00000+00031-00019-00000+00390-00002-010038460000001+ 81CBOVIXW VIX OOPC 20200610 001350000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200610 001350000830+01250-01250-01208+01222+01125-00472+09994+010038460015724+ 81CBOVIXW VIX OOPP 20200610 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200610 001350000003-00000+00000+00042-00028-00000+00405-00004-010038460000001+ 81CBOVIXW VIX OOPC 20200610 001400000000-00000+00417-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200610 001400000829+01250-01250-01195+01211+01125-00457+09991+010038460015225+ 81CBOVIXW VIX OOPP 20200610 001400000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200610 001400000005-00000+00000+00054-00038-00000+00420-00007-010038460000002+ 81CBOVIXW VIX OOPC 20200610 001450000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200610 001450000826+01250-01250-01180+01198+01125-00442+09987+010038460014726+ 81CBOVIXW VIX OOPP 20200610 001450000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20200610 001450000007-00000+00000+00070-00052-00000+00435-00012-010038460000003+ 81CBOVIXW VIX OOPC 20200610 001500000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200610 001500000823+01249-01249-01163+01182+01125-00427+09979+010038460014228+ 81CBOVIXW VIX OOPP 20200610 001500000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20200610 001500000010-00000+00000+00087-00067-00000+00450-00019-010038460000004+ 81CBOVIXW VIX OOPC 20200610 001600000001-00001+00416-00416-00410+00415+00832-00832-00800+ 82CBOVIXW VIX OOPC 20200610 001600000813+01249-01249-01120+01143+01125-00397+09955+010038460013234+ 81CBOVIXW VIX OOPP 20200610 001600000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20200610 001600000020-00001+00001+00130-00107-00000+00479-00043-010038460000010+ 81CBOVIXW VIX OOPC 20200610 001700000001-00001+00415-00415-00405+00412+00831-00831-00780+ 82CBOVIXW VIX OOPC 20200610 001700000798+01248-01248-01069+01092+01124-00367+09910+010038460012246+ 81CBOVIXW VIX OOPP 20200610 001700000001-00001+00002+00002+00012-00004-00002+00002+00053- 82CBOVIXW VIX OOPP 20200610 001700000035-00002+00002+00181-00158-00001+00509-00088-010038460000023+ 81CBOVIXW VIX OOPC 20200610 001800000002-00002+00414-00412-00397+00408+00829-00829-00754+ 82CBOVIXW VIX OOPC 20200610 001800000776+01245-01245-01009+01032+01124-00338+09834+010038460011269+ 81CBOVIXW VIX OOPP 20200610 001800000002-00002+00003+00004+00019-00008-00004+00004+00079- 82CBOVIXW VIX OOPP 20200610 001800000057-00004+00004+00241-00218-00001+00538-00164-010038460000045+ 81CBOVIXW VIX OOPC 20200610 001900000002-00004+00411-00409-00387+00402+00826-00825-00722+ 82CBOVIXW VIX OOPC 20200610 001900000747+01242-01242-00943+00964+01122-00309+09718+010038460010307+ 81CBOVIXW VIX OOPP 20200610 001900000002-00004+00005+00007+00030-00014-00008+00008+00111- 82CBOVIXW VIX OOPP 20200610 001900000086-00008+00008+00307-00286-00002+00567-00281-010038460000083+ 81CBOVIXW VIX OOPC 20200610 002000000003-00006+00407-00404-00374+00393+00820-00819-00684+ 82CBOVIXW VIX OOPC 20200610 002000000712+01236-01236-00872+00891+01121-00281+09549+010038460009367+ 81CBOVIXW VIX OOPP 20200610 002000000003-00006+00009+00013+00043-00023-00013+00014+00150- 82CBOVIXW VIX OOPP 20200610 002000000122-00014+00014+00378-00359-00004+00595-00449-010038460000142+ 81CBOVIXW VIX OOPC 20200610 002100000005-00008+00402-00397-00357+00381+00813-00811-00640+ 82CBOVIXW VIX OOPC 20200610 002100000670+01228-01227-00798+00815+01118-00254+09322+010038460008455+ 81CBOVIXW VIX OOPP 20200610 002100000005-00008+00014+00020+00059-00035-00021+00022+00193- 82CBOVIXW VIX OOPP 20200610 002100000164-00022+00023+00452-00435-00007+00623-00676-010038460000231+ 81CBOVIXW VIX OOPC 20200610 002200000006-00011+00395-00387-00338+00366+00802-00799-00593+ 82CBOVIXW VIX OOPC 20200610 002200000623+01216-01215-00724+00737+01114-00227+09031+010038460007579+ 81CBOVIXW VIX OOPP 20200610 002200000006-00011+00022+00029+00078-00051-00031+00034+00240- 82CBOVIXW VIX OOPP 20200610 002200000211-00034+00035+00526-00512-00011+00649-00967-010038460000355+ 81CBOVIXW VIX OOPC 20200610 002300000008-00014+00386-00375-00317+00348+00788-00784-00544+ 82CBOVIXW VIX OOPC 20200610 002300000572+01200-01198-00650+00661+01109-00202+08676+010038460006747+ 81CBOVIXW VIX OOPP 20200610 002300000008-00014+00031+00042+00100-00069-00045+00050+00289- 82CBOVIXW VIX OOPP 20200610 002300000261-00050+00052+00600-00589-00016+00674-01323-010038460000522+ 81CBOVIXW VIX OOPC 20200610 002400000009-00018+00371-00355-00291+00325+00765-00757-00493+ 82CBOVIXW VIX OOPC 20200610 002400000520+01172-01168-00585+00595+01100-00182+08170+010560140006059+ 81CBOVIXW VIX OOPP 20200610 002400000009-00018+00046+00062+00125-00092-00069+00077+00340- 82CBOVIXW VIX OOPP 20200610 002400000313-00078+00081+00665-00655-00025+00695-01828-010560140000834+ 81CBOVIXW VIX OOPC 20200610 002500000010-00021+00357-00336-00268+00302+00742-00730-00446+ 82CBOVIXW VIX OOPC 20200610 002500000470+01144-01139-00521+00529+01091-00161+07695+010688160005370+ 81CBOVIXW VIX OOPP 20200610 002500000010-00021+00060+00080+00149-00114-00092+00103+00388- 82CBOVIXW VIX OOPP 20200610 002500000363-00105+00111+00729-00721-00034+00715-02304-010688160001146+ 81CBOVIXW VIX OOPC 20200610 002600000011-00023+00341-00316-00244+00279+00716-00701-00399+ 82CBOVIXW VIX OOPC 20200610 002600000421+01114-01106-00461+00467+01080-00142+07199+010735330004725+ 81CBOVIXW VIX OOPP 20200610 002600000011-00023+00075+00100+00173-00138-00117+00132+00434- 82CBOVIXW VIX OOPP 20200610 002600000412-00136+00144+00789-00783-00045+00735-02799-010735330001500+ 81CBOVIXW VIX OOPC 20200610 002700000012-00025+00324-00294-00221+00256+00686-00667-00357+ 82CBOVIXW VIX OOPC 20200610 002700000377+01076-01066-00408+00413+01066-00125+06675+010929320004175+ 81CBOVIXW VIX OOPP 20200610 002700000012-00025+00093+00122+00195-00161-00147+00166+00476- 82CBOVIXW VIX OOPP 20200610 002700000456-00173+00184+00842-00837-00058+00751-03324-010929320001950+ 81CBOVIXW VIX OOPC 20200610 002800000012-00027+00304-00270-00201+00235+00651-00627-00322+ 82CBOVIXW VIX OOPC 20200610 002800000341+01031-01016-00368+00372+01049-00113+06153+011403880003762+ 81CBOVIXW VIX OOPP 20200610 002800000012-00027+00112+00146+00216-00182-00182+00206+00511- 82CBOVIXW VIX OOPP 20200610 002800000493-00218+00234+00882-00878-00076+00764-03846-011403880002537+ 81CBOVIXW VIX OOPC 20200610 002900000012-00028+00285-00246-00185+00218+00614-00583-00299+ 82CBOVIXW VIX OOPC 20200610 002900000317+00979-00958-00344+00349+01026-00106+05690+012350730003540+ 81CBOVIXW VIX OOPP 20200610 002900000012-00028+00132+00170+00231-00198-00220+00250+00534- 82CBOVIXW VIX OOPP 20200610 002900000516-00270+00292+00906-00901-00099+00770-04308-012350730003315+ 81CBOVIXW VIX OOPC 20200610 003000000012-00029+00267-00226-00172+00204+00580-00544-00279+ 82CBOVIXW VIX OOPC 20200610 003000000296+00932-00905-00322+00327+01003-00100+05293+013094690003319+ 81CBOVIXW VIX OOPP 20200610 003000000012-00029+00149+00190+00245-00213-00253+00289+00555- 82CBOVIXW VIX OOPP 20200610 003000000538-00318+00345+00928-00923-00122+00777-04706-013094690004094+ 81CBOVIXW VIX OOPC 20200610 003250000011-00030+00230-00185-00143+00172+00507-00463-00231+ 82CBOVIXW VIX OOPC 20200610 003250000246+00827-00789-00267+00272+00946-00083+04451+014317130002766+ 81CBOVIXW VIX OOPP 20200610 003250000011-00030+00186+00232+00274-00245-00327+00370+00602- 82CBOVIXW VIX OOPP 20200610 003250000587-00423+00461+00983-00978-00179+00793-05547-014317130006041+ 81CBOVIXW VIX OOPC 20200610 003500000010-00028+00198-00151-00117+00142+00442-00393-00186+ 82CBOVIXW VIX OOPC 20200610 003500000199+00733-00687-00214+00218+00891-00066+03713+014853540002213+ 81CBOVIXW VIX OOPP 20200610 003500000010-00028+00219+00266+00300-00274-00391+00440+00647- 82CBOVIXW VIX OOPP 20200610 003500000634-00517+00563+01036-01032-00233+00810-06285-014853540007987+ 81CBOVIXW VIX OOPC 20200610 003750000009-00026+00167-00121-00093+00114+00381-00329-00146+ 82CBOVIXW VIX OOPC 20200610 003750000155+00644-00592-00165+00168+00837-00051+03033+014978590001700+ 81CBOVIXW VIX OOPP 20200610 003750000009-00026+00249+00295+00324-00302-00452+00504+00688- 82CBOVIXW VIX OOPP 20200610 003750000678-00606+00658+01084-01082-00288+00825-06965-014978590009974+ 81CBOVIXW VIX OOPC 20200610 004000000008-00024+00142-00098-00075+00094+00329-00276-00118+ 82CBOVIXW VIX OOPC 20200610 004000000125+00564-00508-00133+00135+00780-00041+02515+015336210001360+ 81CBOVIXW VIX OOPP 20200610 004000000008-00024+00274+00319+00341-00323-00504+00557+00716- 82CBOVIXW VIX OOPP 20200610 004000000708-00686+00742+01117-01115-00345+00836-07483-015336210012134+ 81CBOVIXW VIX OOPC 20200610 004250000007-00021+00120-00079-00061+00076+00282-00230-00094+ 82CBOVIXW VIX OOPC 20200610 004250000100+00492-00434-00105+00107+00724-00032+02068+015556130001075+ 81CBOVIXW VIX OOPP 20200610 004250000007-00021+00296+00338+00356-00340-00551+00603+00739- 82CBOVIXW VIX OOPP 20200610 004250000733-00758+00816+01145-01143-00401+00844-07930-015556130014349+ 81CBOVIXW VIX OOPC 20200610 004500000006-00019+00103-00064-00051+00064+00245-00194-00078+ 82CBOVIXW VIX OOPC 20200610 004500000083+00431-00373-00087+00088+00670-00027+01738+015932130000885+ 81CBOVIXW VIX OOPP 20200610 004500000006-00019+00314+00352+00366-00353-00589+00639+00756- 82CBOVIXW VIX OOPP 20200610 004500000751-00819+00877+01163-01162-00454+00850-08260-015932130016659+ 81CBOVIXW VIX OOPC 20200610 004750000006-00018+00091-00054-00044+00056+00216-00168-00067+ 82CBOVIXW VIX OOPC 20200610 004750000072+00384-00326-00075+00076+00621-00023+01515+016500600000771+ 81CBOVIXW VIX OOPP 20200610 004750000006-00018+00326+00362+00373-00361-00617+00665+00766- 82CBOVIXW VIX OOPP 20200610 004750000761-00866+00924+01175-01173-00504+00853-08483-016500600019044+ 81CBOVIXW VIX OOPC 20200610 005000000005-00016+00079-00046-00038+00048+00190-00144-00058+ 82CBOVIXW VIX OOPC 20200610 005000000061+00340-00284-00064+00065+00574-00020+01305+016886510000657+ 81CBOVIXW VIX OOPP 20200610 005000000005-00016+00338+00371+00379-00368-00643+00689+00776- 82CBOVIXW VIX OOPP 20200610 005000000772-00910+00966+01186-01185-00551+00857-08693-016886510021430+ 81CBOVIXW VIX OOPC 20200610 005250000004-00014+00068-00038-00031+00040+00165-00122-00048+ 82CBOVIXW VIX OOPC 20200610 005250000051+00299-00244-00053+00054+00529-00016+01102+017086610000543+ 81CBOVIXW VIX OOPP 20200610 005250000004-00014+00349+00379+00385-00376-00668+00711+00786- 82CBOVIXW VIX OOPP 20200610 005250000782-00951+01006+01197-01196-00596+00860-08896-017086610023816+ 81CBOVIXW VIX OOPC 20200610 005500000004-00012+00057-00030-00025+00033+00140-00101-00038+ 82CBOVIXW VIX OOPC 20200610 005500000041+00258-00206-00042+00043+00485-00013+00902+017081700000429+ 81CBOVIXW VIX OOPP 20200610 005500000004-00012+00360+00387+00391-00384-00693+00732+00795- 82CBOVIXW VIX OOPP 20200610 005500000793-00992+01044+01208-01207-00640+00864-09096-017081700026201+ 81CBOVIXW VIX OOPC 20200610 005750000003-00010+00046-00023-00019+00025+00115-00080-00028+ 82CBOVIXW VIX OOPC 20200610 005750000030+00217-00168-00031+00031+00440-00009+00699+016824010000315+ 81CBOVIXW VIX OOPP 20200610 005750000003-00010+00371+00394+00398-00392-00718+00753+00805- 82CBOVIXW VIX OOPP 20200610 005750000803-01033+01082+01219-01219-00685+00867-09299-016824010028587+ 81CBOVIXW VIX OOPC 20200610 006000000003-00009+00040-00019-00016+00021+00101-00069-00024+ 82CBOVIXW VIX OOPC 20200610 006000000026+00192-00146-00026+00027+00404-00008+00604+017083440000269+ 81CBOVIXW VIX OOPP 20200610 006000000003-00009+00377+00398+00400-00395-00732+00765+00809- 82CBOVIXW VIX OOPP 20200610 006000000808-01058+01104+01223-01223-00720+00868-09394-017083440031041+ 81CBOVIXW VIX OOPC 20200610 006250000002-00007+00034-00016-00014+00018+00088-00058-00020+ 82CBOVIXW VIX OOPC 20200610 006250000021+00168-00125-00022+00022+00370-00007+00510+017221530000224+ 81CBOVIXW VIX OOPP 20200610 006250000002-00007+00382+00401+00403-00399-00745+00775+00813- 82CBOVIXW VIX OOPP 20200610 006250000812-01082+01124+01228-01228-00755+00870-09488-017221530033496+ 81CBOVIXW VIX OOPC 20200610 006500000002-00006+00029-00012-00011+00014+00075-00048-00016+ 82CBOVIXW VIX OOPC 20200610 006500000017+00144-00105-00018+00018+00337-00005+00418+017218280000178+ 81CBOVIXW VIX OOPP 20200610 006500000002-00006+00388+00404+00406-00402-00759+00786+00817- 82CBOVIXW VIX OOPP 20200610 006500000816-01106+01145+01232-01232-00788+00871-09580-017218280035950+ 81CBOVIXW VIX OOPC 20200610 006750000002-00005+00024-00010-00009+00012+00063-00039-00013+ 82CBOVIXW VIX OOPC 20200610 006750000014+00124-00088-00014+00014+00306-00004+00342+017218280000142+ 81CBOVIXW VIX OOPP 20200610 006750000002-00005+00393+00407+00408-00405-00770+00794+00820- 82CBOVIXW VIX OOPP 20200610 006750000820-01126+01161+01236-01236-00819+00872-09656-017218280038414+ 81CBOVIXW VIX OOPC 20200610 007000000002-00004+00020-00008-00007+00009+00054-00032-00010+ 82CBOVIXW VIX OOPC 20200610 007000000011+00107-00074-00011+00011+00277-00003+00281+017218280000114+ 81CBOVIXW VIX OOPP 20200610 007000000002-00004+00396+00409+00409-00407-00780+00801+00823- 82CBOVIXW VIX OOPP 20200610 007000000822-01143+01176+01239-01239-00848+00873-09718-017218280040885+ 81CBOVIXW VIX OOPC 20200610 007250000001-00004+00017-00006-00006+00008+00046-00027-00008+ 82CBOVIXW VIX OOPC 20200610 007250000009+00092-00062-00009+00009+00251-00003+00230+017218280000091+ 81CBOVIXW VIX OOPP 20200610 007250000001-00004+00400+00410+00411-00409-00788+00807+00825- 82CBOVIXW VIX OOPP 20200610 007250000824-01158+01188+01241-01241-00874+00874-09768-017218280043362+ 81CBOVIXW VIX OOPC 20200610 007500000001-00003+00014-00005-00005+00006+00039-00022-00007+ 82CBOVIXW VIX OOPC 20200610 007500000007+00079-00052-00007+00007+00227-00002+00189+017218280000073+ 81CBOVIXW VIX OOPP 20200610 007500000001-00003+00402+00412+00412-00410-00795+00811+00826- 82CBOVIXW VIX OOPP 20200610 007500000826-01171+01198+01243-01243-00898+00874-09809-017218280045844+ 81CBOVIXW VIX OOPC 20200610 008000000001-00002+00010-00003-00003+00004+00028-00015-00004+ 82CBOVIXW VIX OOPC 20200610 008000000005+00058-00037-00005+00005+00185-00001+00127+017218280000047+ 81CBOVIXW VIX OOPP 20200610 008000000001-00002+00407+00413+00414-00413-00805+00818+00829- 82CBOVIXW VIX OOPP 20200610 008000000829-01192+01213+01245-01245-00940+00875-09871-017218280050818+ 81CBOVIXW VIX OOPC 20200610 008500000001-00001+00007-00002-00002+00003+00020-00010-00003+ 82CBOVIXW VIX OOPC 20200610 008500000003+00043-00026-00003+00003+00151-00001+00086+017218280000031+ 81CBOVIXW VIX OOPP 20200610 008500000001-00001+00410+00415+00415-00414-00813+00823+00830- 82CBOVIXW VIX OOPP 20200610 008500000830-01207+01224+01247-01247-00974+00875-09912-017218280055801+ 81CBOVIXW VIX OOPC 20200610 009000000000-00001+00005-00001-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20200610 009000000002+00032-00018-00002+00002+00122-00001+00059+017218280000020+ 81CBOVIXW VIX OOPP 20200610 009000000000-00001+00412+00415+00415-00415-00819+00826+00831- 82CBOVIXW VIX OOPP 20200610 009000000831-01218+01232+01248-01248-01002+00876-09940-017218280060790+ 81CBOVIXW VIX OOPC 20200610 009500000000-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200610 009500000001+00023-00013-00001+00001+00099-00000+00040+017218280000014+ 81CBOVIXW VIX OOPP 20200610 009500000000-00001+00413+00416+00416-00415-00823+00829+00832- 82CBOVIXW VIX OOPP 20200610 009500000832-01226+01237+01249-01249-01026+00876-09958-017218280065783+ 81CBOVIXW VIX OOPC 20200610 010000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200610 010000000001+00017-00009-00001+00001+00080-00000+00027+017218280000009+ 81CBOVIXW VIX OOPP 20200610 010000000000-00000+00414+00416+00416-00416-00826+00830+00832- 82CBOVIXW VIX OOPP 20200610 010000000832-01232+01241+01249-01249-01045+00876-09971-017218280070778+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01244+01248+01125-00599+09997+009299480019971+ 81CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00005-00002-00000+00300-00000+009299480000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01242+01246+01125-00584+09997+009299480019472+ 81CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00008-00003-00000+00315-00000+009299480000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01238+01244+01125-00569+09996+009299480018972+ 81CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001100000001-00000+00000+00012-00005-00000+00330-00001-009299480000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001150000832+01250-01250-01233+01241+01125-00554+09995+009299480018472+ 81CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001150000001-00000+00000+00017-00008-00000+00345-00002-009299480000001+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00417-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200624 001200000832+01250-01250-01226+01237+01125-00539+09993+009299480017973+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001200000002-00000+00000+00023-00012-00000+00360-00004-009299480000001+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200624 001250000831+01250-01250-01219+01232+01125-00524+09990+009299480017474+ 81CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200624 001250000003-00000+00000+00031-00018-00000+00375-00007-009299480000002+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200624 001300000829+01249-01249-01209+01225+01125-00509+09986+009299480016975+ 81CBOVIXW VIX OOPP 20200624 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200624 001300000004-00000+00000+00041-00025-00000+00390-00011-009299480000003+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200624 001350000827+01249-01249-01198+01216+01125-00494+09980+009299480016477+ 81CBOVIXW VIX OOPP 20200624 001350000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20200624 001350000006-00000+00000+00052-00033-00000+00404-00017-009299480000005+ 81CBOVIXW VIX OOPC 20200624 001400000001-00000+00416-00416-00412+00416+00833-00832-00815+ 82CBOVIXW VIX OOPC 20200624 001400000825+01249-01249-01185+01206+01125-00479+09971+009299480015980+ 81CBOVIXW VIX OOPP 20200624 001400000001-00000+00000+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20200624 001400000008-00001+00001+00065-00044-00000+00419-00026-009299480000007+ 81CBOVIXW VIX OOPC 20200624 001450000001-00001+00416-00416-00411+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20200624 001450000822+01249-01249-01170+01193+01124-00464+09959+009299480015483+ 81CBOVIXW VIX OOPP 20200624 001450000001-00001+00001+00001+00006-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20200624 001450000011-00001+00001+00080-00056-00000+00434-00038-009299480000011+ 81CBOVIXW VIX OOPC 20200624 001500000001-00001+00416-00415-00409+00415+00832-00832-00804+ 82CBOVIXW VIX OOPC 20200624 001500000818+01248-01248-01153+01179+01124-00450+09944+009299480014989+ 81CBOVIXW VIX OOPP 20200624 001500000001-00001+00001+00001+00008-00002-00001+00002+00029- 82CBOVIXW VIX OOPP 20200624 001500000015-00002+00002+00096-00071-00000+00449-00054-009299480000016+ 81CBOVIXW VIX OOPC 20200624 001600000002-00002+00415-00414-00404+00413+00830-00830-00788+ 82CBOVIXW VIX OOPC 20200624 001600000807+01247-01247-01114+01143+01124-00420+09897+009299480014005+ 81CBOVIXW VIX OOPP 20200624 001600000002-00002+00002+00003+00013-00004-00003+00003+00045- 82CBOVIXW VIX OOPP 20200624 001600000026-00003+00003+00135-00107-00001+00479-00100-009299480000032+ 81CBOVIXW VIX OOPC 20200624 001700000003-00003+00414-00411-00397+00410+00828-00827-00767+ 82CBOVIXW VIX OOPC 20200624 001700000791+01244-01244-01069+01100+01123-00391+09825+009299480013032+ 81CBOVIXW VIX OOPP 20200624 001700000003-00003+00003+00005+00020-00007-00005+00006+00066- 82CBOVIXW VIX OOPP 20200624 001700000042-00006+00006+00181-00150-00002+00508-00172-009299480000059+ 81CBOVIXW VIX OOPC 20200624 001800000004-00004+00411-00408-00388+00405+00825-00823-00742+ 82CBOVIXW VIX OOPC 20200624 001800000771+01240-01240-01017+01048+01122-00362+09721+009299480012075+ 81CBOVIXW VIX OOPP 20200624 001800000004-00004+00005+00009+00029-00011-00008+00010+00091- 82CBOVIXW VIX OOPP 20200624 001800000062-00010+00010+00233-00201-00003+00537-00277-009299480000102+ 81CBOVIXW VIX OOPC 20200624 001900000005-00006+00408-00403-00377+00399+00820-00817-00712+ 82CBOVIXW VIX OOPC 20200624 001900000745+01234-01234-00960+00991+01120-00334+09578+009299480011138+ 81CBOVIXW VIX OOPP 20200624 001900000005-00006+00008+00014+00040-00018-00013+00016+00121- 82CBOVIXW VIX OOPP 20200624 001900000088-00015+00016+00290-00259-00005+00565-00420-009299480000165+ 81CBOVIXW VIX OOPC 20200624 002000000007-00009+00404-00396-00363+00391+00813-00809-00679+ 82CBOVIXW VIX OOPC 20200624 002000000715+01226-01225-00899+00929+01117-00307+09392+009299480010227+ 81CBOVIXW VIX OOPP 20200624 002000000007-00009+00012+00020+00053-00026-00020+00024+00155- 82CBOVIXW VIX OOPP 20200624 002000000118-00023+00025+00351-00321-00008+00592-00606-009299480000253+ 81CBOVIXW VIX OOPC 20200624 002100000009-00012+00399-00388-00348+00380+00804-00799-00642+ 82CBOVIXW VIX OOPC 20200624 002100000680+01216-01213-00836+00864+01114-00280+09160+009299480009347+ 81CBOVIXW VIX OOPP 20200624 002100000009-00012+00018+00029+00069-00037-00029+00035+00192- 82CBOVIXW VIX OOPP 20200624 002100000153-00034+00037+00414-00386-00011+00618-00837-009299480000373+ 81CBOVIXW VIX OOPC 20200624 002200000011-00014+00392-00377-00330+00367+00793-00785-00602+ 82CBOVIXW VIX OOPC 20200624 002200000641+01202-01198-00772+00798+01109-00255+08883+009299480008503+ 81CBOVIXW VIX OOPP 20200624 002200000011-00014+00025+00039+00086-00049-00041+00048+00231- 82CBOVIXW VIX OOPP 20200624 002200000192-00048+00051+00478-00452-00016+00644-01115-009299480000530+ 81CBOVIXW VIX OOPC 20200624 002300000014-00019+00379-00357-00307+00348+00770-00756-00557+ 82CBOVIXW VIX OOPC 20200624 002300000597+01174-01166-00712+00736+01098-00236+08430+010036200007860+ 81CBOVIXW VIX OOPP 20200624 002300000014-00019+00037+00059+00109-00068-00063+00077+00276- 82CBOVIXW VIX OOPP 20200624 002300000237-00076+00084+00538-00514-00027+00663-01567-010036200000886+ 81CBOVIXW VIX OOPC 20200624 002400000015-00022+00367-00339-00287+00331+00748-00730-00517+ 82CBOVIXW VIX OOPC 20200624 002400000556+01146-01135-00656+00679+01088-00217+08026+010394900007217+ 81CBOVIXW VIX OOPP 20200624 002400000015-00022+00049+00077+00129-00085-00085+00103+00316- 82CBOVIXW VIX OOPP 20200624 002400000277-00104+00115+00593-00571-00037+00682-01971-010394900001243+ 81CBOVIXW VIX OOPC 20200624 002500000017-00025+00356-00323-00269+00314+00728-00705-00480+ 82CBOVIXW VIX OOPC 20200624 002500000517+01119-01104-00603+00623+01077-00197+07641+010521340006574+ 81CBOVIXW VIX OOPP 20200624 002500000017-00025+00061+00094+00148-00102-00106+00129+00354- 82CBOVIXW VIX OOPP 20200624 002500000316-00130+00145+00647-00627-00048+00702-02356-010521340001600+ 81CBOVIXW VIX OOPC 20200624 002600000018-00027+00343-00305-00250+00297+00705-00677-00443+ 82CBOVIXW VIX OOPC 20200624 002600000479+01090-01071-00551+00570+01065-00179+07246+010622960005975+ 81CBOVIXW VIX OOPP 20200624 002600000018-00027+00074+00111+00166-00120-00128+00156+00390- 82CBOVIXW VIX OOPP 20200624 002600000354-00159+00178+00698-00680-00060+00720-02751-010622960002000+ 81CBOVIXW VIX OOPC 20200624 002700000019-00029+00329-00287-00232+00280+00679-00646-00410+ 82CBOVIXW VIX OOPC 20200624 002700000445+01056-01032-00508+00524+01050-00165+06836+010917920005489+ 81CBOVIXW VIX OOPP 20200624 002700000019-00029+00087+00130+00184-00137-00154+00187+00423- 82CBOVIXW VIX OOPP 20200624 002700000388-00194+00218+00742-00725-00075+00734-03161-010917920002514+ 81CBOVIXW VIX OOPC 20200624 002800000020-00031+00316-00269-00216+00263+00654-00616-00378+ 82CBOVIXW VIX OOPC 20200624 002800000411+01022-00993-00465+00480+01035-00150+06442+011057690005003+ 81CBOVIXW VIX OOPP 20200624 002800000020-00031+00101+00148+00201-00154-00179+00217+00455- 82CBOVIXW VIX OOPP 20200624 002800000422-00227+00256+00785-00770-00090+00749-03555-011057690003028+ 81CBOVIXW VIX OOPC 20200624 002900000021-00032+00301-00251-00201+00247+00627-00583-00352+ 82CBOVIXW VIX OOPC 20200624 002900000384+00984-00950-00433+00447+01015-00140+06066+011480990004663+ 81CBOVIXW VIX OOPP 20200624 002900000021-00032+00115+00166+00216-00169-00206+00250+00481- 82CBOVIXW VIX OOPP 20200624 002900000450-00265+00300+00817-00803-00109+00759-03932-011480990003689+ 81CBOVIXW VIX OOPC 20200624 003000000021-00033+00288-00234-00187+00233+00601-00553-00327+ 82CBOVIXW VIX OOPC 20200624 003000000358+00948-00908-00402+00415+00996-00130+05713+011776800004324+ 81CBOVIXW VIX OOPP 20200624 003000000021-00033+00129+00183+00229-00184-00232+00280+00506- 82CBOVIXW VIX OOPP 20200624 003000000476-00302+00342+00848-00835-00128+00769-04285-011776800004349+ 81CBOVIXW VIX OOPC 20200624 003250000021-00034+00256-00196-00155+00198+00539-00482-00268+ 82CBOVIXW VIX OOPC 20200624 003250000294+00861-00810-00325+00336+00949-00104+04881+012077080003476+ 81CBOVIXW VIX OOPP 20200624 003250000021-00034+00161+00220+00262-00219-00294+00351+00565- 82CBOVIXW VIX OOPP 20200624 003250000539-00389+00440+00924-00914-00175+00795-05116-012077080006000+ 81CBOVIXW VIX OOPC 20200624 003500000020-00033+00228-00166-00132+00172+00483-00419-00229+ 82CBOVIXW VIX OOPC 20200624 003500000252+00778-00717-00278+00287+00896-00089+04237+012820680002976+ 81CBOVIXW VIX OOPP 20200624 003500000020-00033+00189+00251+00284-00245-00350+00414+00604- 82CBOVIXW VIX OOPP 20200624 003500000581-00471+00532+00972-00963-00229+00810-05760-012820680008000+ 81CBOVIXW VIX OOPC 20200624 003750000019-00032+00203-00141-00113+00150+00433-00366-00196+ 82CBOVIXW VIX OOPC 20200624 003750000217+00704-00636-00238+00246+00843-00076+03690+013372330002544+ 81CBOVIXW VIX OOPP 20200624 003750000019-00032+00214+00276+00303-00267-00400+00467+00637- 82CBOVIXW VIX OOPP 20200624 003750000616-00545+00614+01012-01004-00282+00822-06307-013372330010068+ 81CBOVIXW VIX OOPC 20200624 004000000018-00031+00181-00120-00097+00131+00389-00319-00168+ 82CBOVIXW VIX OOPC 20200624 004000000186+00637-00564-00203+00210+00792-00065+03216+013783430002169+ 81CBOVIXW VIX OOPP 20200624 004000000018-00031+00236+00297+00319-00286-00444+00514+00665- 82CBOVIXW VIX OOPP 20200624 004000000647-00613+00686+01047-01040-00333+00834-06781-013783430012192+ 81CBOVIXW VIX OOPC 20200624 004250000017-00028+00160-00100-00082+00112+00346-00276-00141+ 82CBOVIXW VIX OOPC 20200624 004250000156+00572-00497-00169+00174+00743-00054+02762+013931730001794+ 81CBOVIXW VIX OOPP 20200624 004250000017-00028+00257+00316+00335-00305-00487+00557+00692- 82CBOVIXW VIX OOPP 20200624 004250000677-00677+00753+01081-01075-00382+00845-07235-013931730014317+ 81CBOVIXW VIX OOPC 20200624 004500000016-00026+00141-00084-00069+00095+00307-00238-00118+ 82CBOVIXW VIX OOPC 20200624 004500000131+00513-00436-00140+00145+00694-00045+02368+014053440001485+ 81CBOVIXW VIX OOPP 20200624 004500000016-00026+00276+00333+00348-00322-00526+00595+00715- 82CBOVIXW VIX OOPP 20200624 004500000702-00737+00814+01109-01105-00431+00854-07630-014053440016507+ 81CBOVIXW VIX OOPC 20200624 004750000014-00023+00123-00069-00057+00080+00270-00203-00097+ 82CBOVIXW VIX OOPC 20200624 004750000108+00456-00379-00114+00118+00647-00036+02002+014053820001204+ 81CBOVIXW VIX OOPP 20200624 004750000014-00023+00294+00347+00360-00337-00563+00630+00736- 82CBOVIXW VIX OOPP 20200624 004750000726-00793+00871+01135-01132-00478+00863-07995-014053820018726+ 81CBOVIXW VIX OOPC 20200624 005000000013-00022+00110-00059-00050+00070+00243-00178-00084+ 82CBOVIXW VIX OOPC 20200624 005000000094+00413-00336-00100+00103+00603-00031+01762+014352270001047+ 81CBOVIXW VIX OOPP 20200624 005000000013-00022+00307+00357+00367-00347-00590+00655+00749- 82CBOVIXW VIX OOPP 20200624 005000000739-00837+00914+01150-01147-00522+00867-08235-014352270021069+ 81CBOVIXW VIX OOPC 20200624 005250000012-00020+00097-00050-00042+00061+00217-00155-00072+ 82CBOVIXW VIX OOPC 20200624 005250000080+00371-00296-00085+00087+00561-00027+01531+014511480000890+ 81CBOVIXW VIX OOPP 20200624 005250000012-00020+00319+00366+00374-00356-00616+00678+00761- 82CBOVIXW VIX OOPP 20200624 005250000753-00879+00954+01165-01162-00563+00872-08467-014511480023411+ 81CBOVIXW VIX OOPC 20200624 005500000011-00017+00085-00042-00035+00051+00191-00132-00060+ 82CBOVIXW VIX OOPC 20200624 005500000067+00330-00257-00070+00072+00520-00022+01302+014524920000734+ 81CBOVIXW VIX OOPP 20200624 005500000011-00017+00332+00375+00381-00365-00642+00701+00773- 82CBOVIXW VIX OOPP 20200624 005500000766-00920+00993+01180-01178-00605+00877-08695-014524920025754+ 81CBOVIXW VIX OOPC 20200624 005750000010-00015+00072-00033-00028+00041+00164-00110-00048+ 82CBOVIXW VIX OOPC 20200624 005750000053+00288-00219-00055+00057+00479-00017+01071+014372860000577+ 81CBOVIXW VIX OOPP 20200624 005750000010-00015+00344+00383+00388-00375-00669+00723+00785- 82CBOVIXW VIX OOPP 20200624 005750000780-00962+01031+01194-01193-00646+00881-08926-014372860028097+ 81CBOVIXW VIX OOPC 20200624 006000000008-00012+00059-00025-00021+00031+00136-00087-00036+ 82CBOVIXW VIX OOPC 20200624 006000000039+00243-00179-00041+00042+00435-00013+00832+014010450000420+ 81CBOVIXW VIX OOPP 20200624 006000000008-00012+00358+00391+00395-00385-00697+00746+00798- 82CBOVIXW VIX OOPP 20200624 006000000794-01006+01071+01209-01208-00690+00886-09165-014010450030440+ 81CBOVIXW VIX OOPC 20200624 006250000007-00011+00051-00021-00018+00026+00119-00073-00029+ 82CBOVIXW VIX OOPC 20200624 006250000032+00214-00153-00033+00034+00400-00010+00697+014010450000342+ 81CBOVIXW VIX OOPP 20200624 006250000007-00011+00366+00396+00399-00391-00715+00760+00804- 82CBOVIXW VIX OOPP 20200624 006250000801-01036+01097+01217-01216-00725+00889-09300-014010450032861+ 81CBOVIXW VIX OOPC 20200624 006500000006-00009+00044-00017-00014+00022+00103-00062-00024+ 82CBOVIXW VIX OOPC 20200624 006500000026+00188-00131-00027+00028+00366-00008+00584+014010450000279+ 81CBOVIXW VIX OOPP 20200624 006500000006-00009+00373+00400+00402-00395-00730+00772+00809- 82CBOVIXW VIX OOPP 20200624 006500000807-01062+01119+01223-01222-00758+00890-09413-014010450035298+ 81CBOVIXW VIX OOPC 20200624 006750000005-00008+00038-00014-00012+00018+00089-00052-00020+ 82CBOVIXW VIX OOPC 20200624 006750000022+00165-00111-00022+00023+00335-00007+00489+014010450000228+ 81CBOVIXW VIX OOPP 20200624 006750000005-00008+00379+00403+00405-00399-00744+00782+00814- 82CBOVIXW VIX OOPP 20200624 006750000812-01085+01138+01228-01227-00789+00892-09508-014010450037746+ 81CBOVIXW VIX OOPC 20200624 007000000005-00007+00032-00011-00010+00015+00078-00043-00016+ 82CBOVIXW VIX OOPC 20200624 007000000018+00144-00095-00018+00019+00307-00006+00410+014010450000186+ 81CBOVIXW VIX OOPP 20200624 007000000005-00007+00384+00406+00407-00402-00756+00790+00817- 82CBOVIXW VIX OOPP 20200624 007000000815-01106+01155+01232-01231-00818+00893-09587-014010450040204+ 81CBOVIXW VIX OOPC 20200624 007250000004-00006+00028-00009-00008+00012+00067-00036-00013+ 82CBOVIXW VIX OOPC 20200624 007250000015+00126-00081-00015+00015+00280-00005+00344+014010450000153+ 81CBOVIXW VIX OOPP 20200624 007250000004-00006+00389+00408+00408-00404-00766+00797+00820- 82CBOVIXW VIX OOPP 20200624 007250000819-01123+01169+01235-01235-00844+00894-09654-014010450042670+ 81CBOVIXW VIX OOPC 20200624 007500000004-00005+00024-00007-00007+00010+00058-00031-00011+ 82CBOVIXW VIX OOPC 20200624 007500000012+00111-00069-00012+00012+00256-00004+00288+014010450000125+ 81CBOVIXW VIX OOPP 20200624 007500000004-00005+00393+00409+00410-00406-00775+00803+00822- 82CBOVIXW VIX OOPP 20200624 007500000821-01139+01181+01238-01237-00869+00895-09709-014010450045142+ 81CBOVIXW VIX OOPC 20200624 008000000003-00004+00018-00005-00005+00007+00044-00021-00008+ 82CBOVIXW VIX OOPC 20200624 008000000008+00085-00050-00008+00008+00213-00003+00203+014010450000085+ 81CBOVIXW VIX OOPP 20200624 008000000003-00004+00399+00412+00412-00410-00789+00812+00826- 82CBOVIXW VIX OOPP 20200624 008000000825-01165+01200+01241-01241-00912+00896-09794-014010450050101+ 81CBOVIXW VIX OOPC 20200624 008500000002-00003+00013-00003-00003+00005+00033-00015-00005+ 82CBOVIXW VIX OOPC 20200624 008500000006+00065-00037-00006+00006+00177-00002+00143+014010450000058+ 81CBOVIXW VIX OOPP 20200624 008500000002-00003+00403+00413+00413-00412-00800+00818+00828- 82CBOVIXW VIX OOPP 20200624 008500000828-01185+01213+01244-01244-00948+00897-09854-014010450055073+ 81CBOVIXW VIX OOPC 20200624 009000000002-00002+00010-00002-00002+00003+00025-00011-00004+ 82CBOVIXW VIX OOPC 20200624 009000000004+00050-00027-00004+00004+00146-00001+00102+014010450000040+ 81CBOVIXW VIX OOPP 20200624 009000000002-00002+00407+00414+00414-00413-00808+00822+00830- 82CBOVIXW VIX OOPP 20200624 009000000829-01200+01223+01246-01246-00979+00898-09896-014010450060054+ 81CBOVIXW VIX OOPC 20200624 009500000001-00001+00007-00001-00002+00002+00019-00008-00002+ 82CBOVIXW VIX OOPC 20200624 009500000003+00039-00019-00003+00003+00121-00001+00072+014010450000027+ 81CBOVIXW VIX OOPP 20200624 009500000001-00001+00409+00415+00415-00414-00814+00826+00831- 82CBOVIXW VIX OOPP 20200624 009500000831-01211+01230+01247-01247-01004+00898-09925-014010450065041+ 81CBOVIXW VIX OOPC 20200624 010000000001-00001+00005-00001-00001+00002+00014-00005-00002+ 82CBOVIXW VIX OOPC 20200624 010000000002+00030-00014-00002+00002+00100-00001+00052+014010450000019+ 81CBOVIXW VIX OOPP 20200624 010000000001-00001+00411+00416+00416-00415-00819+00828+00831- 82CBOVIXW VIX OOPP 20200624 010000000831-01220+01236+01248-01248-01025+00898-09946-014010450070031+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202005202007 1000100011002015 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000041096 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000117808 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000060274 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000136986 01000020200709AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000002740 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000079452 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000156164 01000020200716AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000021918 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000098630 01000020200625AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000076712 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000326027 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000575342 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000824658 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001073973 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000032877 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000115068 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000205479 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000284932 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000032877 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000115068 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000205479 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000284932 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000082192 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000158904 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000254794 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000331507 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000408219 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000504110 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000580822 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000657534 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001079452 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001578082 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002575342 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000000000300003000000000000000 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000125000300003000000000076712 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000172603 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000249315 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000326027 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000421918 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000498630 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000575342 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000671233 01000020210120VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202005202007 100010001100 01 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20200527 0000000000000000125000300003000000000019178 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000035616 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000057534 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000095890 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000115068 01000020200701VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986875+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987000+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989875+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000130700+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000130745+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000130745+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000130745+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140470+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140490+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140490+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140490+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013267324Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003267324+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000030225385Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000225385+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000030830172Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000830172+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017678216Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007678216+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019572682Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00256-00257+10000+000000009572682+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019461776Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009461776+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013328674Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003328674+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000022803203Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000002803203+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000017235538Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000007235538+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000013469566Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000003469566+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000018053687Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000008053687+ 81CFXVX VXB FUT 202005 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202005 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000281100+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-08930+10000+000000000297750+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000305750+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000303250+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000305750+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000317750+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000299250+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000289250+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000289250+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-08742+10000+000000000291500+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-08592+10000+000000000286500+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-08765+10000+000000000292250+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-08990+10000+000000000299750+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09020+10000+000000000300750+