0 CFX 20200519SFC 202005191728U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000656400 T BRLBUSD$0000174523 T CADCUSD$0000719890 T CHFSUSD$0001029442 T CNYCUSD$0000140866 T COPEUSD$0000000260 T CZKKUSD$0000039789 T DKKFUSD$0000146702 T EURUUSD$0001093500 T GBPLUSD$0001225900 T HKDHUSD$0000129015 T HUFHUSD$0000003122 T JPYYUSD$0000009279 T KRWWUSD$0000000816 T MXNPUSD$0000042436 T MYRMUSD$0000229710 T NOKNUSD$0000100629 T NZDZUSD$0000610200 T PLNPUSD$0000240563 T RUBRUSD$0000013807 T SEKKUSD$0000103496 T SGDJUSD$0000706114 T THBOUSD$0000031378 T TRYTUSD$0000147338 T TWDQUSD$0000033395 T ZARZUSD$0000054713 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0163916300075000012500300003000000000002740 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0125193800075000009200300003000000170079452 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0103411900075000008400300003000000310175342 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0091990600075000005100300003000000380252055 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083391200075000004650300003000000370328767 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0074031600075000004200300003000000350424658 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0072313600075000003350300003000000340501370 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0145198000075000000000300003000000110021918 00100020200527VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0136038800075000000000300003000000140038356 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0131093800075000000000300003000000160060274 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0120035000075000000000300003000000190098630 00100020200624VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01250+01250+01125-00623+10000+019880350020750+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00300-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01250+01250+01125-00608+10000+019880350020250+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00315-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01250+01250+01125-00593+10000+019880350019750+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00330-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01250+01250+01125-00578+10000+019880350019250+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00345-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01250+01250+01125-00563+10000+019880350018750+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000+00000+00360-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01250+01250+01125-00548+10000+019880350018250+ 81CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000+00000+00375-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01250+01250+01125-00533+10000+019880350017750+ 81CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000+00000+00390-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001350000833+01250-01250-01250+01250+01125-00518+10000+019880350017250+ 81CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00000+00000+00000+00405-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001400000833+01250-01250-01250+01250+01125-00503+10000+019880350016750+ 81CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00000+00000+00000+00420-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001450000833+01250-01250-01250+01250+01125-00488+10000+019880350016250+ 81CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00000+00000+00000+00435-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001500000833+01250-01250-01250+01250+01125-00473+10000+019880350015750+ 81CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00000+00000+00000+00450-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001600000833+01250-01250-01250+01250+01125-00443+10000+019880350014750+ 81CBOVIX VIX OOPP 20200520 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001600000000+00000+00000+00000+00000+00000+00480-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001700000833+01250-01250-01250+01250+01125-00413+10000+019880350013750+ 81CBOVIX VIX OOPP 20200520 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001700000000+00000+00000+00000+00000+00000+00510-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001800000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001800000833+01250-01250-01250+01250+01125-00383+10000+019880350012750+ 81CBOVIX VIX OOPP 20200520 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001800000000+00000+00000+00000+00000+00000+00540-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001900000833+01250-01250-01175+01175+01125-00353+10000+019880350011750+ 81CBOVIX VIX OOPP 20200520 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001900000000+00000+00000+00075-00075-00000+00570-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 002000000833+01250-01250-01075+01075+01125-00323+09999+019880350010750+ 81CBOVIX VIX OOPP 20200520 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002000000000+00000+00000+00175-00175-00000+00600-00000+019880350000000+ 81CBOVIX VIX OOPC 20200520 002100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 002100000833+01250-01250-00975+00975+01125-00293+09999+019880350009750+ 81CBOVIX VIX OOPP 20200520 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002100000000+00000+00000+00275-00275-00000+00630-00001-019880350000000+ 81CBOVIX VIX OOPC 20200520 002200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 002200000833+01250-01250-00875+00875+01125-00263+09994+019880350008751+ 81CBOVIX VIX OOPP 20200520 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 002200000000+00000+00000+00375-00375-00000+00660-00005-019880350000001+ 81CBOVIX VIX OOPC 20200520 002300000000+00000+00416-00416-00417+00417+00833-00833-00775+ 82CBOVIX VIX OOPC 20200520 002300000775+01250-01250-00775+00775+01125-00233+09977+019880350007752+ 81CBOVIX VIX OOPP 20200520 002300000000+00000+00000+00000+00000+00000+00000+00000+00058- 82CBOVIX VIX OOPP 20200520 002300000058-00000+00000+00475-00475-00000+00690-00022-019880350000002+ 81CBOVIX VIX OOPC 20200520 002400000001+00001+00416-00416-00417+00417+00833-00833-00676+ 82CBOVIX VIX OOPC 20200520 002400000676+01249-01249-00676+00676+01125-00203+09925+019880350006758+ 81CBOVIX VIX OOPP 20200520 002400000001+00001+00001+00001+00001+00001+00001+00001+00158- 82CBOVIX VIX OOPP 20200520 002400000158-00001+00001+00574-00574-00000+00719-00074-019880350000008+ 81CBOVIX VIX OOPC 20200520 002500000003+00003+00414-00414-00419+00419+00831-00831-00578+ 82CBOVIX VIX OOPC 20200520 002500000578+01247-01247-00578+00578+01124-00173+09794+019880350005775+ 81CBOVIX VIX OOPP 20200520 002500000003+00003+00003+00003+00003+00003+00003+00003+00256- 82CBOVIX VIX OOPP 20200520 002500000256-00003+00003+00672-00672-00001+00749-00205-019880350000025+ 81CBOVIX VIX OOPC 20200520 002600000005+00005+00412-00412-00422+00422+00828-00828-00480+ 82CBOVIX VIX OOPC 20200520 002600000480+01245-01245-00480+00480+01123-00144+09603+018796080004800+ 81CBOVIX VIX OOPP 20200520 002600000005+00005+00005+00005+00005+00005+00005+00005+00353- 82CBOVIX VIX OOPP 20200520 002600000353-00005+00005+00770-00770-00002+00778-00396-018796080000050+ 81CBOVIX VIX OOPC 20200520 002700000008+00008+00409-00409-00383+00383+00826-00826-00383+ 82CBOVIX VIX OOPC 20200520 002700000383+01243-01243-00383+00383+01123-00115+09376+016663520003825+ 81CBOVIX VIX OOPP 20200520 002700000008+00008+00008+00008+00034-00034-00008+00008+00451- 82CBOVIX VIX OOPP 20200520 002700000451-00008+00008+00868-00868-00002+00807-00623-016663520000075+ 81CBOVIX VIX OOPC 20200520 002800000010+00010+00407-00407-00285+00285+00823-00823-00285+ 82CBOVIX VIX OOPC 20200520 002800000285+01240-01240-00285+00285+01122-00086+09071+013914980002850+ 81CBOVIX VIX OOPP 20200520 002800000010+00010+00010+00010+00132-00132-00010+00010+00548- 82CBOVIX VIX OOPP 20200520 002800000548-00010+00010+00965-00965-00003+00837-00929-013914980000100+ 81CBOVIX VIX OOPC 20200520 002900000030+00030+00387-00387-00205+00205+00803-00803-00205+ 82CBOVIX VIX OOPC 20200520 002900000205+01220-01220-00205+00205+01116-00062+07867+014805680002050+ 81CBOVIX VIX OOPP 20200520 002900000030+00030+00030+00030+00212-00212-00030+00030+00628- 82CBOVIX VIX OOPP 20200520 002900000628-00030+00030+01045-01045-00009+00861-02132-014805680000300+ 81CBOVIX VIX OOPC 20200520 003000000065+00065+00352-00352-00140+00140+00768-00768-00140+ 82CBOVIX VIX OOPC 20200520 003000000140+01185-01185-00140+00140+01106-00042+06352+015455590001400+ 81CBOVIX VIX OOPP 20200520 003000000065+00065+00065+00065+00277-00277-00065+00065+00693- 82CBOVIX VIX OOPP 20200520 003000000693-00065+00065+01110-01110-00020+00880-03647-015455590000650+ 81CBOVIX VIX OOPC 20200520 003250000048+00048+00194-00194-00048+00048+00611-00611-00048+ 82CBOVIX VIX OOPC 20200520 003250000048+01028-01028-00048+00048+01058-00014+02859+017327660000475+ 81CBOVIX VIX OOPP 20200520 003250000047+00047+00222+00222+00369-00369-00222+00222+00786- 82CBOVIX VIX OOPP 20200520 003250000786-00222+00222+01203-01203-00067+00908-07140-017327660002225+ 81CBOVIX VIX OOPC 20200520 003500000023+00023+00023+00023+00023+00023+00386-00386-00023+ 82CBOVIX VIX OOPC 20200520 003500000023+00802-00802-00023+00023+00991-00007+01356+021397350000225+ 81CBOVIX VIX OOPP 20200520 003500000022+00022+00439+00439+00394-00394-00448+00448+00811- 82CBOVIX VIX OOPP 20200520 003500000811-00448+00448+01228-01228-00134+00915-08644-021397350004475+ 81CBOVIX VIX OOPC 20200520 003750000008+00008+00008+00008+00008+00008+00151-00151-00008+ 82CBOVIX VIX OOPC 20200520 003750000008+00567-00567-00008+00008+00920-00002+00516+022467770000075+ 81CBOVIX VIX OOPP 20200520 003750000007+00007+00424+00424+00409-00409-00683+00683+00826- 82CBOVIX VIX OOPP 20200520 003750000826-00683+00683+01243-01243-00205+00920-09483-022467770006825+ 81CBOVIX VIX OOPC 20200520 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20200520 004000000005+00320-00320-00005+00005+00846-00002+00318+026147780000050+ 81CBOVIX VIX OOPP 20200520 004000000005+00005+00422+00422+00412-00412-00838+00838+00828- 82CBOVIX VIX OOPP 20200520 004000000828-00930+00930+01245-01245-00279+00921-09681-026147780009300+ 81CBOVIX VIX OOPC 20200520 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20200520 004250000002+00073-00073-00002+00002+00772-00001+00162+027952940000025+ 81CBOVIX VIX OOPP 20200520 004250000002+00002+00419+00419+00414-00414-00836+00836+00831- 82CBOVIX VIX OOPP 20200520 004250000831-01177+01177+01248-01248-00353+00921-09838-027952940011775+ 81CBOVIX VIX OOPC 20200520 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200520 004500000001+00001+00001+00001+00001+00697-00000+00057+027952940000008+ 81CBOVIX VIX OOPP 20200520 004500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20200520 004500000833-01251+01251+01249-01249-00428+00922-09943-027952940014258+ 81CBOVIX VIX OOPC 20200520 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 004750000000+00000+00000+00000+00000+00622-00000+00018+027952940000002+ 81CBOVIX VIX OOPP 20200520 004750000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20200520 004750000833-01250+01250+01250-01250-00503+00922-09981-027952940016752+ 81CBOVIX VIX OOPC 20200520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 005000000000+00000+00000+00000+00000+00547-00000+00005+027952940000001+ 81CBOVIX VIX OOPP 20200520 005000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 005000000833-01250+01250+01250-01250-00578+00922-09994-027952940019251+ 81CBOVIX VIX OOPC 20200520 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 005250000000+00000+00000+00000+00000+00472-00000+00001+027952940000000+ 81CBOVIX VIX OOPP 20200520 005250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 005250000833-01250+01250+01250-01250-00653+00922-09998-027952940021750+ 81CBOVIX VIX OOPC 20200520 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 005500000000+00000+00000+00000+00000+00397-00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 005500000833-01250+01250+01250-01250-00728+00922-09999-027952940024250+ 81CBOVIX VIX OOPC 20200520 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 005750000000+00000+00000+00000+00000+00322-00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 005750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 005750000833-01250+01250+01250-01250-00803+00922-09999-027952940026750+ 81CBOVIX VIX OOPC 20200520 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 006000000000+00000+00000+00000+00000+00247-00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 006000000833-01250+01250+01250-01250-00878+00922-09999-027952940029250+ 81CBOVIX VIX OOPC 20200520 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 006250000000+00000+00000+00000+00000+00172-00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 006250000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 006250000833-01250+01250+01250-01250-00952+00922-10000-027952940031750+ 81CBOVIX VIX OOPC 20200520 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 006500000000+00000+00000+00000+00000+00097-00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 006500000833-01250+01250+01250-01250-01027+00922-10000-027952940034250+ 81CBOVIX VIX OOPC 20200520 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 006750000000+00000+00000+00000+00000+00022-00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 006750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 006750000833-01250+01250+01250-01250-01102+00922-10000-027952940036750+ 81CBOVIX VIX OOPC 20200520 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 007000000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 007000000833-01250+01250+01250-01250-01125+00922-10000-027952940039250+ 81CBOVIX VIX OOPC 20200520 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 007250000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 007250000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 007250000833-01250+01250+01250-01250-01125+00922-10000-027952940041750+ 81CBOVIX VIX OOPC 20200520 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 007500000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 007500000833-01250+01250+01250-01250-01125+00922-10000-027952940044250+ 81CBOVIX VIX OOPC 20200520 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 008000000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 008000000833-01250+01250+01250-01250-01125+00922-10000-027952940049250+ 81CBOVIX VIX OOPC 20200520 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 008500000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 008500000833-01250+01250+01250-01250-01125+00922-10000-027952940054250+ 81CBOVIX VIX OOPC 20200520 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 009000000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 009000000833-01250+01250+01250-01250-01125+00922-10000-027952940059250+ 81CBOVIX VIX OOPC 20200520 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 009500000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 009500000833-01250+01250+01250-01250-01125+00922-10000-027952940064250+ 81CBOVIX VIX OOPC 20200520 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 010000000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 010000000833-01250+01250+01250-01250-01125+00922-10000-027952940069250+ 81CBOVIX VIX OOPC 20200520 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 011000000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 011000000833-01250+01250+01250-01250-01125+00922-10000-027952940079250+ 81CBOVIX VIX OOPC 20200520 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 012000000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 012000000833-01250+01250+01250-01250-01125+00922-10000-027952940089250+ 81CBOVIX VIX OOPC 20200520 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 013000000000+00000+00000+00000+00000+00000+00000+00000+027952940000000+ 81CBOVIX VIX OOPP 20200520 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 013000000833-01250+01250+01250-01250-01125+00922-10000-027952940099250+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001000000613+00920-00920-00919+00920+00828-00662+09998+010488660022072+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00166-00000+010488660000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001050000613+00920-00920-00919+00920+00828-00647+09998+010488660021572+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00001-00000-00000+00181-00000+010488660000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001100000613+00920-00920-00918+00919+00828-00632+09997+010488660021072+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00002-00000-00000+00196-00000+010488660000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00307-00307-00306+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001150000613+00920-00920-00918+00919+00828-00617+09997+010488660020573+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00002-00001-00000+00211-00001-010488660000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001200000613+00920-00920-00916+00919+00828-00602+09996+010488660020073+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00003-00001-00000+00226-00002-010488660000001+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001250000613+00920-00920-00915+00918+00828-00587+09994+010488660019574+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00005-00002-00000+00241-00004-010488660000001+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200617 001300000613+00920-00920-00913+00917+00828-00572+09991+010488660019074+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00000+00007-00003-00000+00256-00006-010488660000002+ 81CBOVIX VIX OOPC 20200617 001350000000-00000+00307-00306-00306+00307+00613-00613-00610+ 82CBOVIX VIX OOPC 20200617 001350000612+00920-00920-00910+00916+00828-00557+09988+010488660018576+ 81CBOVIX VIX OOPP 20200617 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001350000001-00000+00000+00010-00004-00000+00271-00010-010488660000003+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00306-00306-00305+00307+00613-00613-00608+ 82CBOVIX VIX OOPC 20200617 001400000612+00919-00919-00907+00914+00828-00542+09982+010488660018077+ 81CBOVIX VIX OOPP 20200617 001400000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200617 001400000001-00000+00000+00013-00006-00000+00286-00015-010488660000005+ 81CBOVIX VIX OOPC 20200617 001450000000-00000+00306-00306-00304+00306+00613-00613-00607+ 82CBOVIX VIX OOPC 20200617 001450000611+00919-00919-00903+00911+00828-00527+09975+010488660017580+ 81CBOVIX VIX OOPP 20200617 001450000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20200617 001450000002-00001+00001+00017-00008-00000+00301-00023-010488660000007+ 81CBOVIX VIX OOPC 20200617 001500000001-00001+00306-00306-00304+00306+00613-00612-00605+ 82CBOVIX VIX OOPC 20200617 001500000610+00919-00919-00898+00908+00828-00512+09966+010488660017083+ 81CBOVIX VIX OOPP 20200617 001500000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20200617 001500000003-00001+00001+00022-00012-00000+00315-00032-010488660000010+ 81CBOVIX VIX OOPC 20200617 001600000001-00001+00306-00305-00302+00306+00612-00611-00599+ 82CBOVIX VIX OOPC 20200617 001600000607+00918-00918-00885+00900+00827-00483+09936+010488660016094+ 81CBOVIX VIX OOPP 20200617 001600000001-00001+00001+00002+00005-00001-00001+00002+00014- 82CBOVIX VIX OOPP 20200617 001600000006-00002+00002+00035-00020-00001+00345-00061-010488660000021+ 81CBOVIX VIX OOPC 20200617 001700000002-00002+00305-00303-00298+00305+00611-00610-00591+ 82CBOVIX VIX OOPC 20200617 001700000603+00917-00916-00868+00888+00827-00453+09890+010488660015112+ 81CBOVIX VIX OOPP 20200617 001700000002-00002+00001+00003+00008-00001-00003+00004+00022- 82CBOVIX VIX OOPP 20200617 001700000010-00003+00004+00052-00032-00001+00375-00108-010488660000039+ 81CBOVIX VIX OOPC 20200617 001800000002-00003+00304-00301-00294+00304+00609-00607-00581+ 82CBOVIX VIX OOPC 20200617 001800000597+00914-00913-00847+00871+00826-00424+09821+010488660014141+ 81CBOVIX VIX OOPP 20200617 001800000002-00003+00002+00005+00012-00003-00005+00006+00033- 82CBOVIX VIX OOPP 20200617 001800000017-00006+00007+00073-00049-00002+00404-00177-010488660000067+ 81CBOVIX VIX OOPC 20200617 001900000003-00004+00303-00298-00289+00302+00606-00603-00568+ 82CBOVIX VIX OOPC 20200617 001900000588+00911-00909-00822+00850+00825-00395+09727+010455720013182+ 81CBOVIX VIX OOPP 20200617 001900000003-00004+00004+00008+00018-00005-00007+00010+00046- 82CBOVIX VIX OOPP 20200617 001900000025-00009+00010+00098-00070-00003+00432-00271-010455720000109+ 81CBOVIX VIX OOPC 20200617 002000000004-00006+00301-00295-00283+00300+00603-00600-00554+ 82CBOVIX VIX OOPC 20200617 002000000579+00907-00905-00796+00827+00823-00367+09630+010187750012224+ 81CBOVIX VIX OOPP 20200617 002000000004-00006+00005+00011+00023-00007-00010+00014+00059- 82CBOVIX VIX OOPP 20200617 002000000035-00013+00014+00124-00093-00005+00461-00368-010187750000151+ 81CBOVIX VIX OOPC 20200617 002100000006-00008+00298-00289-00274+00296+00597-00592-00533+ 82CBOVIX VIX OOPC 20200617 002100000562+00899-00896-00759+00794+00820-00340+09442+010397910011324+ 81CBOVIX VIX OOPP 20200617 002100000006-00008+00009+00018+00033-00011-00016+00022+00080- 82CBOVIX VIX OOPP 20200617 002100000051-00020+00024+00161-00126-00007+00488-00556-010397910000250+ 81CBOVIX VIX OOPC 20200617 002200000008-00012+00293-00279-00262+00289+00587-00578-00507+ 82CBOVIX VIX OOPC 20200617 002200000541+00887-00881-00717+00754+00815-00315+09166+010871670010499+ 81CBOVIX VIX OOPP 20200617 002200000008-00012+00014+00027+00045-00018-00026+00035+00106- 82CBOVIX VIX OOPP 20200617 002200000072-00033+00039+00203-00166-00013+00513-00831-010871670000425+ 81CBOVIX VIX OOPC 20200617 002300000010-00015+00288-00270-00251+00282+00577-00565-00484+ 82CBOVIX VIX OOPC 20200617 002300000521+00874-00866-00678+00715+00810-00290+08905+010974180009674+ 81CBOVIX VIX OOPP 20200617 002300000010-00015+00019+00036+00056-00024-00036+00048+00130- 82CBOVIX VIX OOPP 20200617 002300000093-00046+00054+00242-00205-00018+00538-01093-010974180000600+ 81CBOVIX VIX OOPC 20200617 002400000011-00018+00281-00259-00238+00274+00565-00548-00457+ 82CBOVIX VIX OOPC 20200617 002400000497+00857-00846-00636+00674+00803-00268+08585+011236660008924+ 81CBOVIX VIX OOPP 20200617 002400000011-00018+00026+00048+00069-00033-00049+00065+00156- 82CBOVIX VIX OOPP 20200617 002400000116-00063+00074+00283-00245-00025+00560-01413-011236660000850+ 81CBOVIX VIX OOPC 20200617 002500000013-00021+00274-00247-00225+00265+00551-00531-00431+ 82CBOVIX VIX OOPC 20200617 002500000473+00839-00824-00596+00634+00794-00246+08257+011369150008199+ 81CBOVIX VIX OOPP 20200617 002500000013-00021+00033+00060+00081-00042-00062+00082+00182- 82CBOVIX VIX OOPP 20200617 002500000141-00081+00096+00324-00286-00033+00582-01740-011369150001125+ 81CBOVIX VIX OOPC 20200617 002600000014-00024+00266-00234-00212+00255+00535-00510-00405+ 82CBOVIX VIX OOPC 20200617 002600000448+00818-00799-00557+00593+00784-00226+07896+011603580007549+ 81CBOVIX VIX OOPP 20200617 002600000014-00024+00041+00073+00094-00052-00078+00103+00208- 82CBOVIX VIX OOPP 20200617 002600000166-00102+00121+00363-00327-00044+00601-02101-011603580001475+ 81CBOVIX VIX OOPC 20200617 002700000015-00026+00257-00221-00199+00244+00519-00490-00380+ 82CBOVIX VIX OOPC 20200617 002700000423+00796-00772-00518+00554+00773-00208+07535+011737010006924+ 81CBOVIX VIX OOPP 20200617 002700000015-00026+00049+00086+00107-00063-00094+00124+00234- 82CBOVIX VIX OOPP 20200617 002700000191-00124+00148+00402-00366-00055+00620-02462-011737010001850+ 81CBOVIX VIX OOPC 20200617 002800000016-00029+00248-00208-00187+00233+00501-00467-00355+ 82CBOVIX VIX OOPC 20200617 002800000398+00771-00743-00482+00516+00760-00191+07161+011959250006375+ 81CBOVIX VIX OOPP 20200617 002800000016-00029+00059+00099+00120-00073-00112+00146+00258- 82CBOVIX VIX OOPP 20200617 002800000215-00149+00177+00438-00403-00067+00637-02837-011959250002300+ 81CBOVIX VIX OOPC 20200617 002900000017-00030+00238-00194-00175+00222+00483-00444-00331+ 82CBOVIX VIX OOPC 20200617 002900000374+00745-00712-00448+00481+00746-00176+06790+012183030005875+ 81CBOVIX VIX OOPP 20200617 002900000017-00030+00068+00112+00132-00084-00130+00169+00282- 82CBOVIX VIX OOPP 20200617 002900000239-00175+00208+00472-00439-00082+00652-03208-012183030002800+ 81CBOVIX VIX OOPC 20200617 003000000018-00032+00229-00181-00163+00211+00465-00422-00309+ 82CBOVIX VIX OOPC 20200617 003000000350+00720-00683-00415+00446+00732-00161+06428+012268650005375+ 81CBOVIX VIX OOPP 20200617 003000000018-00032+00078+00125+00143-00096-00148+00191+00305- 82CBOVIX VIX OOPP 20200617 003000000263-00200+00237+00505-00474-00096+00667-03570-012268650003300+ 81CBOVIX VIX OOPC 20200617 003250000019-00034+00205-00151-00137+00185+00418-00366-00259+ 82CBOVIX VIX OOPC 20200617 003250000298+00653-00605-00345+00373+00691-00132+05569+012770090004400+ 81CBOVIX VIX OOPP 20200617 003250000019-00034+00102+00155+00169-00122-00195+00247+00354- 82CBOVIX VIX OOPP 20200617 003250000316-00267+00315+00574-00547-00137+00696-04429-012770090004825+ 81CBOVIX VIX OOPC 20200617 003500000018-00035+00182-00125-00115+00161+00373-00315-00217+ 82CBOVIX VIX OOPC 20200617 003500000252+00587-00532-00287+00310+00648-00108+04798+013147700003600+ 81CBOVIX VIX OOPP 20200617 003500000018-00035+00124+00181+00192-00146-00240+00298+00397- 82CBOVIX VIX OOPP 20200617 003500000362-00332+00388+00633-00610-00180+00720-05200-013147700006525+ 81CBOVIX VIX OOPC 20200617 003750000018-00034+00161-00103-00096+00139+00331-00270-00181+ 82CBOVIX VIX OOPC 20200617 003750000212+00526-00464-00238+00258+00603-00089+04119+013457390002950+ 81CBOVIX VIX OOPP 20200617 003750000018-00034+00145+00204+00210-00168-00282+00343+00432- 82CBOVIX VIX OOPP 20200617 003750000401-00394+00456+00682-00662-00225+00739-05879-013457390008374+ 81CBOVIX VIX OOPC 20200617 004000000017-00032+00142-00085-00081+00120+00294-00231-00153+ 82CBOVIX VIX OOPC 20200617 004000000180+00470-00404-00200+00217+00559-00074+03544+013801010002450+ 81CBOVIX VIX OOPP 20200617 004000000017-00032+00164+00222+00225-00187-00319+00383+00461- 82CBOVIX VIX OOPP 20200617 004000000433-00450+00516+00720-00703-00269+00754-06454-013801010010374+ 81CBOVIX VIX OOPC 20200617 004250000016-00030+00126-00070-00069+00104+00260-00197-00129+ 82CBOVIX VIX OOPC 20200617 004250000153+00419-00351-00168+00183+00516-00062+03055+014121480002050+ 81CBOVIX VIX OOPP 20200617 004250000016-00030+00181+00237+00238-00203-00353+00416+00484- 82CBOVIX VIX OOPP 20200617 004250000460-00501+00569+00752-00737-00312+00766-06942-014121480012474+ 81CBOVIX VIX OOPC 20200617 004500000015-00029+00111-00058-00059+00091+00232-00170-00111+ 82CBOVIX VIX OOPC 20200617 004500000133+00375-00306-00144+00157+00475-00053+02660+014495880001750+ 81CBOVIX VIX OOPP 20200617 004500000015-00029+00195+00249+00248-00215-00382+00443+00502- 82CBOVIX VIX OOPP 20200617 004500000481-00545+00613+00776-00763-00352+00775-07338-014495880014673+ 81CBOVIX VIX OOPC 20200617 004750000013-00026+00098-00047-00050+00078+00204-00144-00093+ 82CBOVIX VIX OOPC 20200617 004750000112+00333-00265-00121+00131+00436-00044+02279+014641510001450+ 81CBOVIX VIX OOPP 20200617 004750000014-00026+00209+00259+00257-00228-00409+00469+00520- 82CBOVIX VIX OOPP 20200617 004750000501-00587+00655+00799-00789-00391+00784-07719-014641510016873+ 81CBOVIX VIX OOPC 20200617 005000000012-00024+00087-00040-00043+00069+00182-00125-00081+ 82CBOVIX VIX OOPC 20200617 005000000097+00298-00232-00104+00114+00401-00038+01996+014953970001250+ 81CBOVIX VIX OOPP 20200617 005000000012-00024+00220+00267+00264-00238-00431+00488+00532- 82CBOVIX VIX OOPP 20200617 005000000516-00622+00688+00816-00806-00427+00790-08002-014953970019173+ 81CBOVIX VIX OOPC 20200617 005250000011-00022+00077-00033-00037+00060+00162-00108-00070+ 82CBOVIX VIX OOPC 20200617 005250000085+00267-00203-00090+00098+00369-00032+01746+015204730001075+ 81CBOVIX VIX OOPP 20200617 005250000011-00022+00229+00273+00270-00246-00451+00505+00543- 82CBOVIX VIX OOPP 20200617 005250000529-00653+00717+00830-00822-00459+00796-08252-015204730021497+ 81CBOVIX VIX OOPC 20200617 005500000010-00021+00070-00028-00033+00054+00147-00095-00062+ 82CBOVIX VIX OOPC 20200617 005500000075+00242-00180-00080+00087+00340-00029+01554+015534730000950+ 81CBOVIX VIX OOPP 20200617 005500000010-00021+00237+00278+00274-00253-00467+00519+00551- 82CBOVIX VIX OOPP 20200617 005500000538-00678+00740+00840-00833-00488+00799-08443-015534730023872+ 81CBOVIX VIX OOPC 20200617 005750000010-00019+00062-00024-00029+00048+00131-00082-00054+ 82CBOVIX VIX OOPC 20200617 005750000066+00217-00158-00069+00076+00312-00025+01370+015746880000825+ 81CBOVIX VIX OOPP 20200617 005750000010-00019+00244+00283+00278-00259-00482+00531+00559- 82CBOVIX VIX OOPP 20200617 005750000547-00702+00761+00851-00844-00516+00803-08628-015746880026247+ 81CBOVIX VIX OOPC 20200617 006000000009-00017+00056-00020-00025+00043+00118-00072-00048+ 82CBOVIX VIX OOPC 20200617 006000000058+00197-00140-00061+00067+00288-00022+01218+015981670000726+ 81CBOVIX VIX OOPP 20200617 006000000009-00017+00251+00286+00281-00264-00495+00541+00566- 82CBOVIX VIX OOPP 20200617 006000000555-00723+00779+00859-00853-00540+00806-08779-015981670028647+ 81CBOVIX VIX OOPC 20200617 006250000008-00016+00051-00017-00022+00038+00107-00064-00042+ 82CBOVIX VIX OOPC 20200617 006250000052+00178-00125-00054+00059+00265-00019+01086+016195980000641+ 81CBOVIX VIX OOPP 20200617 006250000008-00016+00256+00289+00284-00268-00506+00550+00571- 82CBOVIX VIX OOPP 20200617 006250000562-00742+00795+00866-00861-00563+00809-08912-016195980031062+ 81CBOVIX VIX OOPC 20200617 006500000007-00014+00045-00015-00019+00034+00096-00055-00037+ 82CBOVIX VIX OOPC 20200617 006500000045+00160-00110-00047+00051+00244-00017+00957+016318400000556+ 81CBOVIX VIX OOPP 20200617 006500000007-00014+00261+00292+00287-00273-00517+00558+00576- 82CBOVIX VIX OOPP 20200617 006500000568-00759+00810+00873-00868-00584+00811-09041-016318400033476+ 81CBOVIX VIX OOPC 20200617 006750000007-00013+00041-00013-00017+00031+00087-00050-00033+ 82CBOVIX VIX OOPC 20200617 006750000041+00147-00099-00042+00046+00226-00015+00865+016553430000500+ 81CBOVIX VIX OOPP 20200617 006750000007-00013+00265+00294+00289-00276-00526+00564+00580- 82CBOVIX VIX OOPP 20200617 006750000572-00773+00821+00878-00874-00602+00813-09132-016553430035920+ 81CBOVIX VIX OOPC 20200617 007000000006-00012+00038-00011-00016+00028+00080-00044-00030+ 82CBOVIX VIX OOPC 20200617 007000000037+00134-00089-00038+00042+00209-00014+00783+016763560000450+ 81CBOVIX VIX OOPP 20200617 007000000006-00012+00269+00296+00291-00279-00533+00569+00583- 82CBOVIX VIX OOPP 20200617 007000000576-00786+00831+00882-00878-00619+00814-09214-016763560038370+ 81CBOVIX VIX OOPC 20200617 007250000006-00011+00034-00009-00014+00025+00073-00039-00027+ 82CBOVIX VIX OOPC 20200617 007250000033+00122-00080-00034+00037+00193-00012+00703+016911010000400+ 81CBOVIX VIX OOPP 20200617 007250000006-00011+00273+00297+00293-00282-00541+00574+00587- 82CBOVIX VIX OOPP 20200617 007250000580-00798+00840+00886-00883-00635+00816-09295-016911010040820+ 81CBOVIX VIX OOPC 20200617 007500000005-00010+00031-00008-00012+00022+00065-00034-00023+ 82CBOVIX VIX OOPC 20200617 007500000029+00111-00071-00030+00033+00178-00011+00624+016992060000350+ 81CBOVIX VIX OOPP 20200617 007500000005-00010+00276+00299+00294-00285-00548+00579+00590- 82CBOVIX VIX OOPP 20200617 007500000584-00809+00849+00890-00887-00650+00817-09374-016992060043269+ 81CBOVIX VIX OOPC 20200617 008000000005-00009+00026-00006-00010+00019+00056-00029-00020+ 82CBOVIX VIX OOPC 20200617 008000000025+00096-00060-00026+00028+00156-00009+00534+017458300000300+ 81CBOVIX VIX OOPP 20200617 008000000005-00009+00280+00300+00296-00288-00557+00585+00593- 82CBOVIX VIX OOPP 20200617 008000000588-00824+00860+00894-00892-00672+00819-09463-017458300048219+ 81CBOVIX VIX OOPC 20200617 008500000004-00008+00022-00005-00009+00016+00048-00024-00017+ 82CBOVIX VIX OOPC 20200617 008500000021+00082-00049-00021+00023+00136-00008+00449+017772500000250+ 81CBOVIX VIX OOPP 20200617 008500000004-00008+00284+00302+00298-00291-00565+00590+00597- 82CBOVIX VIX OOPP 20200617 008500000592-00838+00870+00899-00897-00692+00820-09549-017772500053168+ 81CBOVIX VIX OOPC 20200617 009000000003-00007+00019-00004-00007+00013+00040-00019-00013+ 82CBOVIX VIX OOPC 20200617 009000000017+00069-00040-00017+00019+00117-00006+00366+017922380000200+ 81CBOVIX VIX OOPP 20200617 009000000003-00007+00288+00303+00300-00293-00573+00594+00600- 82CBOVIX VIX OOPP 20200617 009000000596-00851+00880+00903-00901-00711+00822-09631-017922380058117+ 81CBOVIX VIX OOPC 20200617 009500000003-00006+00016-00003-00006+00012+00035-00016-00012+ 82CBOVIX VIX OOPC 20200617 009500000015+00061-00035-00015+00016+00104-00005+00320+018277200000175+ 81CBOVIX VIX OOPP 20200617 009500000003-00006+00290+00304+00300-00295-00578+00597+00601- 82CBOVIX VIX OOPP 20200617 009500000598-00859+00885+00905-00903-00724+00823-09677-018277200063092+ 81CBOVIX VIX OOPC 20200617 010000000003-00005+00014-00002-00005+00010+00031-00014-00010+ 82CBOVIX VIX OOPC 20200617 010000000013+00053-00030-00013+00014+00092-00005+00276+018534520000150+ 81CBOVIX VIX OOPP 20200617 010000000003-00005+00292+00304+00301-00297-00583+00600+00603- 82CBOVIX VIX OOPP 20200617 010000000601-00867+00890+00907-00906-00736+00823-09722-018534520068066+ 81CBOVIX VIX OOPC 20200617 011000000002-00004+00010-00001-00004+00007+00022-00009-00007+ 82CBOVIX VIX OOPC 20200617 011000000009+00038-00020-00009+00009+00069-00003+00190+018716840000100+ 81CBOVIX VIX OOPP 20200617 011000000002-00004+00296+00305+00303-00300-00591+00604+00606- 82CBOVIX VIX OOPP 20200617 011000000605-00882+00900+00911-00910-00759+00825-09807-018716840078015+ 81CBOVIX VIX OOPC 20200617 012000000001-00003+00008-00001-00003+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20200617 012000000007+00030-00015-00006+00007+00055-00002+00144+019089130000075+ 81CBOVIX VIX OOPP 20200617 012000000001-00003+00299+00306+00304-00301-00596+00607+00608- 82CBOVIX VIX OOPP 20200617 012000000607-00890+00905+00913-00913-00773+00826-09853-019089130087988+ 81CBOVIX VIX OOPC 20200617 013000000001-00002+00006-00000-00002+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20200617 013000000004+00021-00010-00004+00005+00041-00002+00099+019128570000050+ 81CBOVIX VIX OOPP 20200617 013000000001-00002+00301+00306+00305-00303-00601+00609+00610- 82CBOVIX VIX OOPP 20200617 013000000609-00898+00910+00916-00915-00787+00826-09898-019128570097962+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00280-00280-00279+00280+00560-00560-00558+ 82CBOVIX VIX OOPC 20200722 001000000559+00839-00839-00836+00839+00756-00647+09989+008967690021765+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00004-00001-00000+00108-00005-008967690000002+ 81CBOVIX VIX OOPC 20200722 001100000001-00000+00280-00279-00278+00280+00559-00559-00556+ 82CBOVIX VIX OOPC 20200722 001100000559+00839-00839-00832+00837+00755-00619+09981+008967690020769+ 81CBOVIX VIX OOPP 20200722 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001100000001-00000+00000+00007-00002-00000+00136-00012-008967690000005+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00279-00277+00280+00559-00559-00554+ 82CBOVIX VIX OOPC 20200722 001200000558+00839-00839-00827+00835+00755-00591+09967+008967690019775+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00001+00013-00004-00000+00165-00027-008967690000011+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00280-00278-00275+00280+00559-00558-00550+ 82CBOVIX VIX OOPC 20200722 001300000557+00838-00837-00819+00831+00755-00562+09943+008967690018787+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000+00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20200722 001300000002-00001+00002+00020-00008-00001+00193-00051-008967690000022+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00280-00277-00272+00280+00558-00556-00544+ 82CBOVIX VIX OOPC 20200722 001400000555+00837-00836-00809+00826+00754-00533+09906+008967690017805+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00000+00003+00007-00000-00002+00004+00016- 82CBOVIX VIX OOPP 20200722 001400000004-00003+00004+00031-00014-00001+00222-00088-008967690000040+ 81CBOVIX VIX OOPC 20200722 001500000004-00003+00279-00275-00269+00279+00557-00554-00536+ 82CBOVIX VIX OOPC 20200722 001500000552+00835-00833-00795+00818+00754-00505+09851+008967690016835+ 81CBOVIX VIX OOPP 20200722 001500000004-00003+00000+00005+00011-00000-00003+00006+00023- 82CBOVIX VIX OOPP 20200722 001500000008-00005+00006+00044-00022-00002+00251-00143-008967690000069+ 81CBOVIX VIX OOPC 20200722 001600000005-00005+00279-00272-00264+00279+00555-00550-00527+ 82CBOVIX VIX OOPC 20200722 001600000548+00832-00830-00779+00807+00752-00476+09778+008939720015876+ 81CBOVIX VIX OOPP 20200722 001600000005-00005+00001+00008+00016-00001-00005+00009+00033- 82CBOVIX VIX OOPP 20200722 001600000012-00007+00010+00061-00033-00003+00280-00216-008939720000109+ 81CBOVIX VIX OOPC 20200722 001700000007-00006+00278-00269-00260+00278+00553-00547-00518+ 82CBOVIX VIX OOPC 20200722 001700000543+00830-00826-00762+00796+00751-00447+09702+008740950014917+ 81CBOVIX VIX OOPP 20200722 001700000007-00006+00002+00010+00020-00002-00007+00013+00042- 82CBOVIX VIX OOPP 20200722 001700000017-00010+00014+00077-00044-00004+00308-00292-008740950000150+ 81CBOVIX VIX OOPC 20200722 001800000008-00008+00277-00266-00254+00277+00551-00543-00507+ 82CBOVIX VIX OOPC 20200722 001800000537+00826-00821-00743+00782+00750-00419+09611+008530390013968+ 81CBOVIX VIX OOPP 20200722 001800000008-00008+00002+00014+00025-00003-00009+00017+00053- 82CBOVIX VIX OOPP 20200722 001800000022-00013+00018+00096-00058-00006+00337-00383-008530390000200+ 81CBOVIX VIX OOPC 20200722 001900000011-00011+00276-00261-00247+00275+00546-00536-00491+ 82CBOVIX VIX OOPC 20200722 001900000528+00820-00813-00718+00761+00747-00392+09457+008593980013068+ 81CBOVIX VIX OOPP 20200722 001900000011-00011+00004+00019+00033-00005-00013+00024+00068- 82CBOVIX VIX OOPP 20200722 001900000032-00019+00027+00122-00078-00009+00364-00537-008593980000300+ 81CBOVIX VIX OOPC 20200722 002000000013-00014+00274-00253-00237+00272+00540-00525-00473+ 82CBOVIX VIX OOPC 20200722 002000000515+00812-00801-00688+00736+00742-00367+09254+008759530012219+ 81CBOVIX VIX OOPP 20200722 002000000013-00014+00006+00027+00043-00008-00019+00035+00087- 82CBOVIX VIX OOPP 20200722 002000000044-00028+00039+00151-00103-00013+00389-00740-008759530000450+ 81CBOVIX VIX OOPC 20200722 002100000016-00018+00271-00244-00226+00268+00533-00512-00453+ 82CBOVIX VIX OOPC 20200722 002100000501+00801-00785-00657+00709+00737-00343+09014+008954080011419+ 81CBOVIX VIX OOPP 20200722 002100000016-00018+00009+00036+00053-00012-00027+00047+00107- 82CBOVIX VIX OOPP 20200722 002100000059-00039+00054+00183-00131-00019+00413-00980-008954080000650+ 81CBOVIX VIX OOPC 20200722 002200000019-00021+00267-00234-00216+00263+00524-00498-00432+ 82CBOVIX VIX OOPC 20200722 002200000485+00788-00767-00625+00679+00729-00320+08746+009152370010670+ 81CBOVIX VIX OOPP 20200722 002200000019-00021+00013+00046+00064-00017-00036+00062+00128- 82CBOVIX VIX OOPP 20200722 002200000075-00052+00072+00215-00160-00026+00436-01247-009152370000900+ 81CBOVIX VIX OOPC 20200722 002300000022-00025+00262-00223-00204+00257+00514-00481-00411+ 82CBOVIX VIX OOPC 20200722 002300000468+00773-00747-00593+00649+00721-00299+08460+009347620009970+ 81CBOVIX VIX OOPP 20200722 002300000022-00025+00017+00057+00075-00023-00046+00079+00149- 82CBOVIX VIX OOPP 20200722 002300000092-00066+00093+00247-00190-00035+00457-01534-009347620001200+ 81CBOVIX VIX OOPC 20200722 002400000024-00028+00258-00213-00194+00251+00504-00465-00391+ 82CBOVIX VIX OOPC 20200722 002400000451+00759-00727-00562+00620+00713-00278+08181+009397880009271+ 81CBOVIX VIX OOPP 20200722 002400000024-00028+00022+00067+00086-00029-00056+00094+00169- 82CBOVIX VIX OOPP 20200722 002400000109-00081+00113+00277-00220-00043+00477-01813-009397880001500+ 81CBOVIX VIX OOPC 20200722 002500000026-00031+00252-00201-00183+00244+00492-00447-00370+ 82CBOVIX VIX OOPC 20200722 002500000432+00741-00703-00532+00590+00702-00260+07870+009603120008671+ 81CBOVIX VIX OOPP 20200722 002500000026-00031+00028+00079+00097-00036-00068+00113+00189- 82CBOVIX VIX OOPP 20200722 002500000127-00098+00136+00308-00250-00054+00495-02124-009603120001900+ 81CBOVIX VIX OOPC 20200722 002600000028-00034+00247-00190-00173+00237+00480-00429-00351+ 82CBOVIX VIX OOPC 20200722 002600000414+00724-00680-00502+00560+00691-00242+07568+009688920008072+ 81CBOVIX VIX OOPP 20200722 002600000028-00034+00033+00090+00107-00043-00080+00130+00209- 82CBOVIX VIX OOPP 20200722 002600000145-00116+00160+00337-00279-00065+00513-02426-009688920002300+ 81CBOVIX VIX OOPC 20200722 002700000030-00036+00241-00179-00162+00229+00467-00411-00332+ 82CBOVIX VIX OOPC 20200722 002700000396+00705-00656-00474+00531+00679-00226+07260+009803320007526+ 81CBOVIX VIX OOPP 20200722 002700000030-00036+00039+00101+00118-00050-00093+00149+00228- 82CBOVIX VIX OOPP 20200722 002700000164-00134+00184+00366-00308-00076+00530-02734-009803320002754+ 81CBOVIX VIX OOPC 20200722 002800000031-00038+00234-00168-00153+00222+00454-00392-00313+ 82CBOVIX VIX OOPC 20200722 002800000378+00686-00630-00447+00504+00666-00212+06951+009991780007056+ 81CBOVIX VIX OOPP 20200722 002800000031-00038+00045+00112+00127-00058-00106+00168+00246- 82CBOVIX VIX OOPP 20200722 002800000181-00154+00210+00392-00335-00090+00544-03043-009991780003283+ 81CBOVIX VIX OOPC 20200722 002900000032-00040+00228-00158-00143+00214+00440-00374-00296+ 82CBOVIX VIX OOPC 20200722 002900000361+00666-00605-00422+00477+00653-00198+06651+010094230006585+ 81CBOVIX VIX OOPP 20200722 002900000032-00040+00052+00122+00136-00066-00119+00186+00264- 82CBOVIX VIX OOPP 20200722 002900000199-00173+00234+00418-00362-00103+00558-03343-010094230003812+ 81CBOVIX VIX OOPC 20200722 003000000033-00041+00222-00148-00135+00206+00427-00356-00279+ 82CBOVIX VIX OOPC 20200722 003000000344+00647-00580-00398+00452+00639-00185+06359+010243670006174+ 81CBOVIX VIX OOPP 20200722 003000000033-00041+00058+00132+00145-00074-00133+00204+00280- 82CBOVIX VIX OOPP 20200722 003000000216-00193+00260+00441-00387-00117+00570-03635-010243670004400+ 81CBOVIX VIX OOPC 20200722 003250000035-00043+00205-00125-00115+00187+00394-00313-00241+ 82CBOVIX VIX OOPC 20200722 003250000304+00598-00520-00343+00393+00603-00156+05659+010438710005200+ 81CBOVIX VIX OOPP 20200722 003250000035-00043+00075+00155+00165-00093-00166+00246+00319- 82CBOVIX VIX OOPP 20200722 003250000256-00242+00320+00497-00447-00152+00600-04335-010438710005925+ 81CBOVIX VIX OOPC 20200722 003500000035-00044+00189-00104-00098+00168+00361-00274-00208+ 82CBOVIX VIX OOPC 20200722 003500000267+00550-00463-00295+00340+00567-00132+05018+010631510004400+ 81CBOVIX VIX OOPP 20200722 003500000035-00044+00091+00175+00182-00112-00199+00285+00352- 82CBOVIX VIX OOPP 20200722 003500000293-00290+00376+00545-00499-00189+00624-04976-010631510007623+ 81CBOVIX VIX OOPC 20200722 003750000035-00043+00174-00088-00084+00152+00331-00240-00181+ 82CBOVIX VIX OOPC 20200722 003750000236+00505-00412-00257+00298+00530-00114+04466+010927670003800+ 81CBOVIX VIX OOPP 20200722 003750000035-00043+00106+00192+00196-00128-00229+00319+00379- 82CBOVIX VIX OOPP 20200722 003750000323-00335+00427+00583-00541-00226+00642-05527-010927670009522+ 81CBOVIX VIX OOPC 20200722 004000000034-00042+00160-00074-00072+00137+00303-00211-00158+ 82CBOVIX VIX OOPC 20200722 004000000210+00464-00367-00225+00262+00494-00099+03983+011191220003300+ 81CBOVIX VIX OOPP 20200722 004000000034-00042+00120+00206+00208-00143-00256+00349+00401- 82CBOVIX VIX OOPP 20200722 004000000350-00376+00473+00615-00577-00261+00657-06011-011191220011521+ 81CBOVIX VIX OOPC 20200722 004250000033-00040+00146-00062-00062+00122+00277-00184-00137+ 82CBOVIX VIX OOPC 20200722 004250000184+00424-00325-00194+00228+00460-00085+03528+011315550002825+ 81CBOVIX VIX OOPP 20200722 004250000033-00040+00134+00218+00218-00158-00283+00376+00423- 82CBOVIX VIX OOPP 20200722 004250000375-00416+00515+00645-00611-00295+00671-06466-011315550013544+ 81CBOVIX VIX OOPC 20200722 004500000031-00038+00133-00052-00053+00110+00253-00161-00120+ 82CBOVIX VIX OOPC 20200722 004500000163+00388-00288-00170+00200+00428-00073+03140+011480410002450+ 81CBOVIX VIX OOPP 20200722 004500000031-00038+00146+00228+00227-00170-00307+00399+00440- 82CBOVIX VIX OOPP 20200722 004500000396-00451+00551+00670-00639-00328+00682-06853-011480410015668+ 81CBOVIX VIX OOPC 20200722 004750000030-00036+00123-00044-00046+00099+00231-00142-00106+ 82CBOVIX VIX OOPC 20200722 004750000146+00356-00257-00150+00177+00398-00064+02811+011668840002150+ 81CBOVIX VIX OOPP 20200722 004750000030-00036+00157+00236+00234-00181-00328+00418+00454- 82CBOVIX VIX OOPP 20200722 004750000414-00483+00583+00690-00662-00358+00691-07182-011668840017867+ 81CBOVIX VIX OOPC 20200722 005000000028-00034+00113-00037-00040+00090+00213-00125-00094+ 82CBOVIX VIX OOPC 20200722 005000000130+00328-00230-00133+00158+00370-00057+02527+011854290001900+ 81CBOVIX VIX OOPP 20200722 005000000028-00034+00167+00243+00240-00190-00347+00435+00466- 82CBOVIX VIX OOPP 20200722 005000000429-00512+00610+00707-00682-00385+00699-07467-011854290020115+ 81CBOVIX VIX OOPC 20200722 005250000027-00032+00104-00032-00035+00082+00196-00111-00084+ 82CBOVIX VIX OOPC 20200722 005250000118+00303-00207-00119+00142+00345-00051+02288+012060390001700+ 81CBOVIX VIX OOPP 20200722 005250000027-00032+00176+00248+00244-00198-00364+00448+00476- 82CBOVIX VIX OOPP 20200722 005250000442-00537+00633+00720-00697-00411+00705-07706-012060390022414+ 81CBOVIX VIX OOPC 20200722 005500000025-00030+00096-00027-00031+00074+00180-00098-00074+ 82CBOVIX VIX OOPC 20200722 005500000105+00278-00185-00106+00126+00321-00045+02056+012179570001500+ 81CBOVIX VIX OOPP 20200722 005500000025-00030+00184+00253+00249-00206-00380+00461+00485- 82CBOVIX VIX OOPP 20200722 005500000454-00562+00655+00734-00713-00435+00711-07938-012179570024713+ 81CBOVIX VIX OOPC 20200722 005750000024-00029+00088-00023-00028+00068+00166-00088-00067+ 82CBOVIX VIX OOPC 20200722 005750000096+00257-00167-00095+00114+00299-00040+01870+012353110001350+ 81CBOVIX VIX OOPP 20200722 005750000024-00029+00191+00257+00252-00212-00393+00472+00493- 82CBOVIX VIX OOPP 20200722 005750000464-00582+00673+00744-00725-00456+00715-08124-012353110027061+ 81CBOVIX VIX OOPC 20200722 006000000023-00027+00082-00020-00024+00062+00153-00078-00060+ 82CBOVIX VIX OOPC 20200722 006000000086+00238-00150-00085+00103+00279-00036+01694+012476920001206+ 81CBOVIX VIX OOPP 20200722 006000000023-00027+00198+00260+00256-00218-00406+00481+00500- 82CBOVIX VIX OOPP 20200722 006000000473-00602+00689+00754-00737-00477+00719-08300-012476920029416+ 81CBOVIX VIX OOPC 20200722 006250000021-00025+00076-00017-00022+00056+00142-00070-00054+ 82CBOVIX VIX OOPC 20200722 006250000078+00220-00136-00077+00093+00260-00033+01542+012606720001086+ 81CBOVIX VIX OOPP 20200722 006250000021-00025+00204+00263+00258-00224-00418+00490+00506- 82CBOVIX VIX OOPP 20200722 006250000481-00619+00704+00762-00747-00495+00723-08452-012606720031794+ 81CBOVIX VIX OOPC 20200722 006500000020-00023+00070-00014-00019+00051+00130-00062-00048+ 82CBOVIX VIX OOPC 20200722 006500000070+00203-00122-00069+00083+00242-00029+01392+012678210000965+ 81CBOVIX VIX OOPP 20200722 006500000020-00023+00210+00266+00261-00229-00429+00497+00512- 82CBOVIX VIX OOPP 20200722 006500000489-00637+00717+00771-00757-00513+00727-08601-012678210034172+ 81CBOVIX VIX OOPC 20200722 006750000019-00022+00065-00012-00017+00047+00122-00057-00044+ 82CBOVIX VIX OOPC 20200722 006750000065+00190-00112-00063+00076+00227-00027+01285+012840240000886+ 81CBOVIX VIX OOPP 20200722 006750000019-00022+00215+00268+00263-00233-00438+00503+00516- 82CBOVIX VIX OOPP 20200722 006750000495-00650+00728+00776-00763-00528+00729-08709-012840240036592+ 81CBOVIX VIX OOPC 20200722 007000000018-00021+00061-00011-00015+00044+00113-00051-00040+ 82CBOVIX VIX OOPC 20200722 007000000060+00177-00102-00058+00070+00213-00024+01180+012960320000807+ 81CBOVIX VIX OOPP 20200722 007000000018-00021+00219+00269+00264-00236-00446+00508+00520- 82CBOVIX VIX OOPP 20200722 007000000500-00663+00738+00782-00770-00543+00731-08814-012960320039011+ 81CBOVIX VIX OOPC 20200722 007250000017-00019+00056-00009-00014+00040+00105-00046-00036+ 82CBOVIX VIX OOPC 20200722 007250000054+00164-00092-00052+00063+00199-00022+01076+013038030000728+ 81CBOVIX VIX OOPP 20200722 007250000017-00019+00224+00271+00266-00240-00455+00514+00523- 82CBOVIX VIX OOPP 20200722 007250000506-00676+00747+00787-00776-00557+00734-08917-013038030041431+ 81CBOVIX VIX OOPC 20200722 007500000016-00018+00052-00008-00012+00036+00097-00041-00033+ 82CBOVIX VIX OOPC 20200722 007500000049+00151-00083-00047+00057+00185-00019+00976+013078470000650+ 81CBOVIX VIX OOPP 20200722 007500000016-00018+00228+00272+00268-00244-00463+00519+00527- 82CBOVIX VIX OOPP 20200722 007500000511-00688+00756+00793-00783-00570+00736-09018-013078470043852+ 81CBOVIX VIX OOPC 20200722 008000000014-00016+00045-00006-00010+00031+00085-00034-00028+ 82CBOVIX VIX OOPC 20200722 008000000042+00133-00070-00040+00048+00164-00016+00836+013294540000550+ 81CBOVIX VIX OOPP 20200722 008000000014-00016+00234+00274+00270-00249-00475+00526+00532- 82CBOVIX VIX OOPP 20200722 008000000518-00707+00769+00800-00791-00592+00739-09158-013294540048749+ 81CBOVIX VIX OOPC 20200722 008500000012-00014+00039-00004-00008+00026+00073-00028-00023+ 82CBOVIX VIX OOPC 20200722 008500000035+00114-00058-00033+00040+00143-00013+00699+013385220000450+ 81CBOVIX VIX OOPP 20200722 008500000012-00014+00241+00276+00272-00254-00487+00532+00537- 82CBOVIX VIX OOPP 20200722 008500000525-00725+00781+00807-00800-00612+00742-09295-013385220053646+ 81CBOVIX VIX OOPC 20200722 009000000011-00012+00035-00003-00007+00023+00066-00024-00020+ 82CBOVIX VIX OOPC 20200722 009000000031+00103-00051-00029+00035+00129-00012+00622+013652480000400+ 81CBOVIX VIX OOPP 20200722 009000000011-00012+00245+00277+00273-00256-00494+00536+00540- 82CBOVIX VIX OOPP 20200722 009000000529-00736+00789+00811-00804-00626+00744-09372-013652480058594+ 81CBOVIX VIX OOPC 20200722 009500000010-00011+00032-00002-00006+00021+00059-00021-00017+ 82CBOVIX VIX OOPC 20200722 009500000027+00092-00044-00025+00031+00116-00010+00548+013846800000350+ 81CBOVIX VIX OOPP 20200722 009500000010-00011+00248+00277+00274-00259-00501+00539+00542- 82CBOVIX VIX OOPP 20200722 009500000533-00747+00795+00814-00808-00639+00745-09446-013846800063541+ 81CBOVIX VIX OOPC 20200722 010000000009-00010+00028-00002-00005+00018+00052-00017-00015+ 82CBOVIX VIX OOPC 20200722 010000000023+00082-00038-00022+00027+00104-00009+00475+013966180000300+ 81CBOVIX VIX OOPP 20200722 010000000009-00010+00252+00278+00275-00262-00508+00542+00545- 82CBOVIX VIX OOPP 20200722 010000000536-00758+00802+00818-00813-00652+00747-09519-013966180068488+ 81CBOVIX VIX OOPC 20200819 001000000001-00000+00170-00169-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200819 001000000340+00509-00509-00507+00509+00458-00450+09979+007950890021259+ 81CBOVIX VIX OOPP 20200819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00003-00000-00000+00009-00011-007950890000004+ 81CBOVIX VIX OOPC 20200819 001100000001-00001+00170-00169-00168+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20200819 001100000340+00509-00509-00504+00509+00458-00444+09966+007950890020266+ 81CBOVIX VIX OOPP 20200819 001100000001-00001+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00005-00001-00000+00014-00024-007950890000010+ 81CBOVIX VIX OOPC 20200819 001200000002-00001+00171-00168-00166+00171+00340-00338-00334+ 82CBOVIX VIX OOPC 20200819 001200000340+00509-00508-00501+00508+00458-00437+09943+007950890019277+ 81CBOVIX VIX OOPP 20200819 001200000002-00001+00001-00002+00003-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200819 001200000000-00001+00002+00009-00001-00001+00022-00046-007950890000021+ 81CBOVIX VIX OOPC 20200819 001300000003-00002+00171-00167-00164+00171+00340-00337-00331+ 82CBOVIX VIX OOPC 20200819 001300000339+00508-00506-00496+00507+00457-00427+09908+007950890018296+ 81CBOVIX VIX OOPP 20200819 001300000003-00002+00001-00003+00006-00001+00000+00003+00009- 82CBOVIX VIX OOPP 20200819 001300000000-00001+00003+00014-00003-00001+00031-00082-007950890000039+ 81CBOVIX VIX OOPC 20200819 001400000004-00003+00171-00166-00162+00172+00339-00335-00327+ 82CBOVIX VIX OOPC 20200819 001400000339+00508-00504-00490+00505+00457-00417+09866+007824980017319+ 81CBOVIX VIX OOPP 20200819 001400000004-00003+00002-00004+00008-00002+00000+00005+00013- 82CBOVIX VIX OOPP 20200819 001400000001-00002+00005+00020-00004-00002+00042-00124-007824980000061+ 81CBOVIX VIX OOPC 20200819 001500000005-00004+00172-00164-00160+00172+00339-00333-00323+ 82CBOVIX VIX OOPC 20200819 001500000339+00507-00502-00484+00503+00456-00405+09821+007576100016342+ 81CBOVIX VIX OOPP 20200819 001500000005-00004+00002-00006+00010-00002+00001+00006+00017- 82CBOVIX VIX OOPP 20200819 001500000001-00003+00007+00026-00006-00002+00054-00168-007576100000082+ 81CBOVIX VIX OOPC 20200819 001600000008-00006+00172-00161-00155+00173+00338-00329-00315+ 82CBOVIX VIX OOPC 20200819 001600000337+00505-00498-00473+00499+00455-00389+09721+007696600015403+ 81CBOVIX VIX OOPP 20200819 001600000008-00006+00003-00009+00015-00003+00001+00011+00024- 82CBOVIX VIX OOPP 20200819 001600000003-00005+00012+00037-00010-00004+00069-00268-007696600000143+ 81CBOVIX VIX OOPC 20200819 001700000010-00009+00173-00158-00151+00173+00337-00325-00308+ 82CBOVIX VIX OOPC 20200819 001700000336+00503-00493-00462+00494+00453-00374+09621+007607240014465+ 81CBOVIX VIX OOPP 20200819 001700000010-00009+00003-00012+00019-00003+00002+00015+00031- 82CBOVIX VIX OOPP 20200819 001700000004-00007+00016+00047-00015-00006+00085-00368-007607240000203+ 81CBOVIX VIX OOPC 20200819 001800000013-00012+00173-00152-00144+00174+00335-00318-00298+ 82CBOVIX VIX OOPC 20200819 001800000332+00499-00484-00447+00487+00450-00356+09453+007785740013587+ 81CBOVIX VIX OOPP 20200819 001800000013-00012+00003-00018+00026-00004+00004+00022+00042- 82CBOVIX VIX OOPP 20200819 001800000007-00010+00025+00063-00023-00009+00103-00537-007785740000325+ 81CBOVIX VIX OOPC 20200819 001900000016-00015+00173-00147-00138+00174+00333-00310-00288+ 82CBOVIX VIX OOPC 20200819 001900000329+00495-00476-00432+00478+00446-00338+09284+007783750012713+ 81CBOVIX VIX OOPP 20200819 001900000016-00015+00003-00023+00032-00004+00007+00029+00052- 82CBOVIX VIX OOPP 20200819 001900000011-00014+00034+00078-00031-00012+00120-00705-007783750000450+ 81CBOVIX VIX OOPC 20200819 002000000019-00019+00173-00139-00130+00174+00330-00300-00275+ 82CBOVIX VIX OOPC 20200819 002000000324+00489-00464-00414+00467+00441-00320+09055+007956800011914+ 81CBOVIX VIX OOPP 20200819 002000000019-00019+00003-00031+00040-00004+00010+00039+00065- 82CBOVIX VIX OOPP 20200819 002000000016-00020+00046+00095-00042-00017+00139-00934-007956800000650+ 81CBOVIX VIX OOPC 20200819 002100000023-00023+00172-00131-00122+00173+00326-00289-00262+ 82CBOVIX VIX OOPC 20200819 002100000318+00482-00450-00395+00455+00435-00302+08801+008133890011165+ 81CBOVIX VIX OOPP 20200819 002100000023-00023+00003-00039+00047-00003+00014+00051+00078- 82CBOVIX VIX OOPP 20200819 002100000022-00028+00060+00114-00055-00023+00157-01189-008133890000900+ 81CBOVIX VIX OOPC 20200819 002200000026-00027+00171-00123-00115+00172+00321-00278-00250+ 82CBOVIX VIX OOPC 20200819 002200000311+00475-00436-00378+00442+00429-00285+08552+008169220010416+ 81CBOVIX VIX OOPP 20200819 002200000026-00027+00002-00046+00055-00002+00018+00062+00090- 82CBOVIX VIX OOPP 20200819 002200000029-00035+00073+00132-00068-00030+00174-01437-008169220001150+ 81CBOVIX VIX OOPC 20200819 002300000029-00031+00170-00115-00107+00171+00316-00265-00237+ 82CBOVIX VIX OOPC 20200819 002300000303+00466-00420-00359+00427+00421-00268+08262+008358130009767+ 81CBOVIX VIX OOPP 20200819 002300000029-00031+00000-00055+00063-00001+00024+00074+00103- 82CBOVIX VIX OOPP 20200819 002300000037-00044+00090+00151-00082-00037+00190-01728-008358130001500+ 81CBOVIX VIX OOPC 20200819 002400000031-00034+00168-00107-00100+00168+00310-00253-00224+ 82CBOVIX VIX OOPC 20200819 002400000295+00456-00404-00341+00412+00413-00252+07980+008430190009118+ 81CBOVIX VIX OOPP 20200819 002400000031-00034+00001+00063+00070-00001-00029+00087+00116- 82CBOVIX VIX OOPP 20200819 002400000045-00053+00106+00169-00097-00045+00207-02010-008430190001850+ 81CBOVIX VIX OOPC 20200819 002500000034-00037+00166-00099-00093+00166+00304-00240-00212+ 82CBOVIX VIX OOPC 20200819 002500000286+00447-00387-00323+00397+00405-00237+07688+008520470008519+ 81CBOVIX VIX OOPP 20200819 002500000034-00037+00004+00071+00077-00004-00036+00099+00128- 82CBOVIX VIX OOPP 20200819 002500000053-00063+00122+00186-00112-00054+00222-02301-008520470002250+ 81CBOVIX VIX OOPC 20200819 002600000036-00040+00164-00091-00086+00163+00297-00228-00200+ 82CBOVIX VIX OOPC 20200819 002600000277+00436-00370-00306+00382+00396-00222+07392+008627390007970+ 81CBOVIX VIX OOPP 20200819 002600000036-00040+00006+00079+00084-00007-00042+00112+00140- 82CBOVIX VIX OOPP 20200819 002600000062-00073+00140+00204-00128-00063+00236-02598-008627390002700+ 81CBOVIX VIX OOPC 20200819 002700000038-00042+00161-00083-00079+00160+00291-00215-00188+ 82CBOVIX VIX OOPC 20200819 002700000268+00425-00353-00289+00366+00386-00209+07096+008751250007471+ 81CBOVIX VIX OOPP 20200819 002700000038-00042+00009+00087+00091-00010-00049+00125+00151- 82CBOVIX VIX OOPP 20200819 002700000072-00084+00157+00220-00143-00073+00249-02894-008751250003200+ 81CBOVIX VIX OOPC 20200819 002800000039-00044+00158-00076-00073+00156+00283-00203-00177+ 82CBOVIX VIX OOPC 20200819 002800000259+00414-00336-00273+00351+00376-00196+06806+008804300006972+ 81CBOVIX VIX OOPP 20200819 002800000039-00044+00012+00094+00097-00014-00056+00137+00162- 82CBOVIX VIX OOPP 20200819 002800000081-00095+00173+00236-00158-00082+00263-03184-008804300003700+ 81CBOVIX VIX OOPC 20200819 002900000041-00046+00155-00069-00067+00152+00276-00191-00167+ 82CBOVIX VIX OOPC 20200819 002900000249+00403-00320-00258+00337+00366-00185+06521+008970500006573+ 81CBOVIX VIX OOPP 20200819 002900000041-00046+00015+00101+00103-00018-00064+00149+00173- 82CBOVIX VIX OOPP 20200819 002900000090-00107+00190+00251-00173-00093+00273-03468-008970500004300+ 81CBOVIX VIX OOPC 20200819 003000000042-00047+00152-00062-00062+00148+00269-00180-00157+ 82CBOVIX VIX OOPC 20200819 003000000240+00391-00304-00244+00322+00356-00174+06245+009075760006174+ 81CBOVIX VIX OOPP 20200819 003000000042-00047+00018+00107+00108-00022-00071+00160+00183- 82CBOVIX VIX OOPP 20200819 003000000099-00118+00206+00265-00187-00103+00284-03744-009075760004900+ 81CBOVIX VIX OOPC 20200819 003250000043-00049+00143-00048-00050+00138+00250-00154-00135+ 82CBOVIX VIX OOPC 20200819 003250000218+00363-00266-00212+00288+00330-00150+05598+009322360005300+ 81CBOVIX VIX OOPP 20200819 003250000043-00049+00026+00122+00120-00032-00089+00186+00204- 82CBOVIX VIX OOPP 20200819 003250000122-00146+00243+00297-00221-00128+00308-04392-009322360006524+ 81CBOVIX VIX OOPC 20200819 003500000044-00050+00135-00037-00040+00128+00233-00132-00117+ 82CBOVIX VIX OOPC 20200819 003500000198+00337-00233-00185+00258+00306-00131+05021+009585270004600+ 81CBOVIX VIX OOPP 20200819 003500000044-00050+00035+00133+00129-00042-00107+00208+00223- 82CBOVIX VIX OOPP 20200819 003500000142-00173+00276+00324-00251-00153+00328-04968-009585270008321+ 81CBOVIX VIX OOPC 20200819 003750000043-00049+00126-00027-00032+00118+00215-00112-00100+ 82CBOVIX VIX OOPC 20200819 003750000178+00311-00204-00161+00230+00282-00113+04484+009714590003950+ 81CBOVIX VIX OOPP 20200819 003750000043-00049+00044+00142+00138-00052-00125+00228+00239- 82CBOVIX VIX OOPP 20200819 003750000162-00199+00306+00348-00280-00176+00346-05506-009714590010169+ 81CBOVIX VIX OOPC 20200819 004000000042-00048+00118-00020-00026+00108+00199-00096-00087+ 82CBOVIX VIX OOPC 20200819 004000000161+00287-00179-00141+00206+00260-00099+04024+009909490003450+ 81CBOVIX VIX OOPP 20200819 004000000042-00048+00052+00150+00144-00061-00141+00244+00253- 82CBOVIX VIX OOPP 20200819 004000000179-00223+00331+00368-00303-00198+00360-05966-009909490012167+ 81CBOVIX VIX OOPC 20200819 004250000041-00046+00110-00014-00021+00100+00184-00082-00076+ 82CBOVIX VIX OOPC 20200819 004250000146+00265-00157-00124+00185+00240-00087+03616+010081590003025+ 81CBOVIX VIX OOPP 20200819 004250000041-00046+00060+00156+00149-00070-00155+00258+00264- 82CBOVIX VIX OOPP 20200819 004250000194-00245+00353+00385-00325-00219+00372-06374-010081590014239+ 81CBOVIX VIX OOPC 20200819 004500000040-00044+00102-00010-00016+00091+00170-00070-00066+ 82CBOVIX VIX OOPC 20200819 004500000132+00244-00137-00109+00166+00221-00076+03247+010213750002650+ 81CBOVIX VIX OOPP 20200819 004500000040-00044+00068+00160+00154-00079-00169+00270+00274- 82CBOVIX VIX OOPP 20200819 004500000208-00265+00372+00400-00344-00238+00382-06742-010213750016362+ 81CBOVIX VIX OOPC 20200819 004750000038-00042+00095-00006-00013+00084+00158-00060-00058+ 82CBOVIX VIX OOPC 20200819 004750000120+00226-00121-00097+00149+00204-00068+02934+010371840002350+ 81CBOVIX VIX OOPP 20200819 004750000038-00042+00075+00164+00157-00086-00182+00279+00282- 82CBOVIX VIX OOPP 20200819 004750000220-00283+00388+00413-00360-00255+00391-07056-010371840018560+ 81CBOVIX VIX OOPC 20200819 005000000036-00040+00089-00003-00010+00077+00146-00052-00051+ 82CBOVIX VIX OOPC 20200819 005000000109+00210-00107-00087+00135+00189-00061+02662+010532240002100+ 81CBOVIX VIX OOPP 20200819 005000000036-00040+00081+00167+00160-00092-00193+00287+00289- 82CBOVIX VIX OOPP 20200819 005000000231-00300+00402+00423-00374-00270+00398-07327-010532240020807+ 81CBOVIX VIX OOPC 20200819 005500000033-00036+00077-00001+00006+00065+00126-00039-00040+ 82CBOVIX VIX OOPC 20200819 005500000091+00180-00084-00069+00111+00161-00049+02193+010772690001675+ 81CBOVIX VIX OOPP 20200819 005500000033-00036+00093+00171+00164-00104-00214+00301+00300- 82CBOVIX VIX OOPP 20200819 005500000249-00329+00425+00440-00398-00297+00410-07797-010772690025377+ 81CBOVIX VIX OOPC 20200819 006000000030-00032+00067-00003+00003+00056+00109-00029-00031+ 82CBOVIX VIX OOPC 20200819 006000000076+00155-00067-00056+00092+00138-00039+01818+010974150001350+ 81CBOVIX VIX OOPP 20200819 006000000030-00032+00103+00173+00167-00114-00231+00310+00308- 82CBOVIX VIX OOPP 20200819 006000000264-00354+00443+00454-00418-00320+00419-08171-010974150030048+ 81CBOVIX VIX OOPC 20200819 006500000027-00028+00059-00005+00001+00048+00095-00023-00026+ 82CBOVIX VIX OOPC 20200819 006500000064+00136-00054-00046+00078+00120-00033+01542+011218270001125+ 81CBOVIX VIX OOPP 20200819 006500000027-00028+00111+00174+00169-00122-00244+00317+00314- 82CBOVIX VIX OOPP 20200819 006500000275-00374+00455+00463-00432-00339+00426-08448-011218270034818+ 81CBOVIX VIX OOPC 20200819 007000000024-00025+00052-00005+00000+00042+00084-00018-00021+ 82CBOVIX VIX OOPC 20200819 007000000055+00120-00045-00039+00067+00105-00028+01321+011442930000950+ 81CBOVIX VIX OOPP 20200819 007000000024-00025+00117+00175+00170-00128-00256+00322+00319- 82CBOVIX VIX OOPP 20200819 007000000284-00390+00465+00471-00443-00354+00431-08669-011442930039638+ 81CBOVIX VIX OOPC 20200819 007500000022-00022+00046-00006+00001-00036+00074-00014-00017+ 82CBOVIX VIX OOPC 20200819 007500000048+00105-00037-00032+00057+00092-00023+01131+011612400000800+ 81CBOVIX VIX OOPP 20200819 007500000022-00022+00123+00176+00171-00134-00266+00326+00322- 82CBOVIX VIX OOPP 20200819 007500000292-00404+00473+00477-00453-00367+00435-08859-011612400044483+ 81CBOVIX VIX OOPC 20200819 008000000020-00020+00042-00006+00001-00032+00067-00011-00015+ 82CBOVIX VIX OOPC 20200819 008000000042+00095-00031-00028+00050+00082-00020+00996+011842190000700+ 81CBOVIX VIX OOPP 20200819 008000000020-00020+00128+00176+00171-00137-00273+00328+00325- 82CBOVIX VIX OOPP 20200819 008000000297-00415+00478+00481-00459-00377+00438-08994-011842190049379+ 81CBOVIX VIX OOPC 20200819 008500000018-00018+00037-00006+00002-00028+00059-00009-00012+ 82CBOVIX VIX OOPC 20200819 008500000037+00084-00026-00024+00043+00072-00018+00865+011983700000600+ 81CBOVIX VIX OOPP 20200819 008500000018-00018+00132+00176+00172-00141-00280+00331+00327- 82CBOVIX VIX OOPP 20200819 008500000303-00425+00483+00486-00466-00386+00441-09124-011983700054274+ 81CBOVIX VIX OOPC 20200819 009000000017-00016+00034-00006+00002-00025+00053-00007-00010+ 82CBOVIX VIX OOPC 20200819 009000000033+00076-00022-00021+00038+00065-00015+00764+012146110000525+ 81CBOVIX VIX OOPP 20200819 009000000017-00016+00136+00175+00172-00144-00286+00332+00329- 82CBOVIX VIX OOPP 20200819 009000000307-00434+00487+00489-00471-00394+00443-09226-012146110059194+ 81CBOVIX VIX OOPC 20200819 009500000015-00015+00030-00005+00002-00022+00048-00006-00009+ 82CBOVIX VIX OOPC 20200819 009500000028+00067-00019-00018+00033+00057-00013+00664+012236520000450+ 81CBOVIX VIX OOPP 20200819 009500000015-00015+00140+00175+00172-00148-00292+00334+00331- 82CBOVIX VIX OOPP 20200819 009500000311-00442+00491+00492-00476-00401+00445-09325-012236520064114+ 81CBOVIX VIX OOPC 20200819 010000000014-00013+00028-00005+00002-00020+00043-00005-00008+ 82CBOVIX VIX OOPC 20200819 010000000025+00061-00016-00016+00030+00052-00012+00594+012386680000400+ 81CBOVIX VIX OOPP 20200819 010000000014-00013+00142+00175+00172-00150-00296+00335+00332- 82CBOVIX VIX OOPP 20200819 010000000314-00448+00493+00494-00480-00407+00447-09395-012386680069059+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20200916 001000000310+00464-00464-00461+00464+00418-00412+09972+007279930021555+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00001-00001+00001-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00001+00003-00000-00000+00006-00015-007279930000006+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00156-00154-00152+00155+00310-00308-00306+ 82CBOVIX VIX OOPC 20200916 001100000310+00464-00463-00458+00464+00418-00407+09956+007279930020564+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00001+00006-00000-00000+00011-00031-007279930000014+ 81CBOVIX VIX OOPC 20200916 001200000003-00002+00156-00153-00150+00156+00310-00307-00303+ 82CBOVIX VIX OOPC 20200916 001200000310+00464-00462-00455+00464+00417-00402+09930+007279930019579+ 81CBOVIX VIX OOPP 20200916 001200000003-00002+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00002+00010-00001-00001+00016-00057-007279930000028+ 81CBOVIX VIX OOPC 20200916 001300000004-00003+00157-00151-00148+00157+00310-00306-00299+ 82CBOVIX VIX OOPC 20200916 001300000310+00464-00460-00449+00463+00417-00394+09890+007279930018602+ 81CBOVIX VIX OOPP 20200916 001300000004-00003+00002-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00004+00015-00002-00001+00024-00097-007279930000050+ 81CBOVIX VIX OOPC 20200916 001400000006-00004+00158-00149-00145+00157+00310-00303-00295+ 82CBOVIX VIX OOPC 20200916 001400000310+00463-00458-00443+00462+00416-00386+09838+007227750017634+ 81CBOVIX VIX OOPP 20200916 001400000006-00004+00003-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20200916 001400000000+00001+00007+00021-00003-00002+00032-00149-007227750000080+ 81CBOVIX VIX OOPC 20200916 001500000008-00006+00158-00147-00142+00158+00310-00301-00290+ 82CBOVIX VIX OOPC 20200916 001500000310+00462-00455-00436+00460+00415-00376+09773+007137560016674+ 81CBOVIX VIX OOPP 20200916 001500000008-00006+00004-00008+00013-00004+00000-00009+00020- 82CBOVIX VIX OOPP 20200916 001500000000+00002+00010+00029-00005-00003+00042-00214-007137560000119+ 81CBOVIX VIX OOPC 20200916 001600000010-00008+00159-00145-00138+00159+00310-00298-00285+ 82CBOVIX VIX OOPC 20200916 001600000309+00461-00452-00428+00458+00414-00366+09705+006943260015714+ 81CBOVIX VIX OOPP 20200916 001600000010-00008+00004-00010+00016-00004+00000-00012+00025- 82CBOVIX VIX OOPP 20200916 001600000000-00003+00013+00036-00007-00004+00052-00282-006943260000158+ 81CBOVIX VIX OOPC 20200916 001700000012-00010+00160-00141-00134+00160+00309-00293-00277+ 82CBOVIX VIX OOPC 20200916 001700000308+00460-00446-00418+00454+00412-00353+09597+006908320014786+ 81CBOVIX VIX OOPP 20200916 001700000012-00010+00005-00014+00021-00005+00000+00016+00032- 82CBOVIX VIX OOPP 20200916 001700000001-00005+00018+00047-00010-00006+00065-00390-006908320000229+ 81CBOVIX VIX OOPC 20200916 001800000016-00014+00161-00135-00127+00162+00308-00285-00266+ 82CBOVIX VIX OOPC 20200916 001800000306+00456-00437-00403+00448+00408-00337+09419+007119360013928+ 81CBOVIX VIX OOPP 20200916 001800000016-00014+00006-00020+00028-00007+00002+00024+00043- 82CBOVIX VIX OOPP 20200916 001800000003-00008+00027+00061-00017-00010+00081-00568-007119360000369+ 81CBOVIX VIX OOPC 20200916 001900000020-00018+00162-00129-00120+00163+00307-00278-00257+ 82CBOVIX VIX OOPC 20200916 001900000304+00453-00428-00389+00441+00405-00323+09246+007143840013070+ 81CBOVIX VIX OOPP 20200916 001900000020-00018+00007-00026+00035-00008+00003+00032+00053- 82CBOVIX VIX OOPP 20200916 001900000006-00011+00036+00075-00023-00013+00095-00741-007143840000510+ 81CBOVIX VIX OOPC 20200916 002000000023-00022+00163-00122-00113+00163+00305-00269-00246+ 82CBOVIX VIX OOPC 20200916 002000000301+00449-00417-00374+00433+00400-00307+09037+007226160012261+ 81CBOVIX VIX OOPP 20200916 002000000023-00022+00008-00033+00042-00008+00005+00041+00064- 82CBOVIX VIX OOPP 20200916 002000000009-00016+00048+00091-00031-00018+00111-00950-007226160000700+ 81CBOVIX VIX OOPC 20200916 002100000027-00027+00163-00114-00105+00164+00302-00258-00234+ 82CBOVIX VIX OOPC 20200916 002100000296+00443-00404-00357+00423+00394-00291+08794+007361890011512+ 81CBOVIX VIX OOPP 20200916 002100000027-00027+00008-00041+00049-00009+00008+00052+00076- 82CBOVIX VIX OOPP 20200916 002100000013-00021+00061+00108-00041-00024+00126-01193-007361890000950+ 81CBOVIX VIX OOPC 20200916 002200000030-00030+00163-00107-00098+00163+00299-00247-00222+ 82CBOVIX VIX OOPC 20200916 002200000291+00437-00391-00341+00413+00389-00276+08556+007381990010763+ 81CBOVIX VIX OOPP 20200916 002200000030-00030+00008-00048+00057-00009+00011+00062+00087- 82CBOVIX VIX OOPP 20200916 002200000018-00027+00074+00123-00051-00029+00142-01431-007381990001200+ 81CBOVIX VIX OOPC 20200916 002300000034-00035+00162-00098-00091+00163+00295-00235-00210+ 82CBOVIX VIX OOPC 20200916 002300000285+00430-00375-00324+00401+00381-00261+08277+007540510010115+ 81CBOVIX VIX OOPP 20200916 002300000034-00035+00007-00057+00064-00008+00015+00075+00100- 82CBOVIX VIX OOPP 20200916 002300000024-00034+00089+00141-00063-00037+00157-01710-007540510001550+ 81CBOVIX VIX OOPC 20200916 002400000037-00038+00161-00090-00083+00162+00290-00223-00198+ 82CBOVIX VIX OOPC 20200916 002400000279+00422-00360-00307+00389+00374-00247+07999+007650210009491+ 81CBOVIX VIX OOPP 20200916 002400000037-00038+00007-00065+00071-00007+00019+00087+00111- 82CBOVIX VIX OOPP 20200916 002400000031-00042+00105+00157-00075-00044+00171-01988-007650210001925+ 81CBOVIX VIX OOPC 20200916 002500000039-00042+00160-00082-00076+00160+00285-00211-00187+ 82CBOVIX VIX OOPC 20200916 002500000272+00414-00344-00292+00377+00365-00234+07715+007770950008917+ 81CBOVIX VIX OOPP 20200916 002500000040-00042+00005-00073+00078-00005+00024+00099+00123- 82CBOVIX VIX OOPP 20200916 002500000038-00050+00121+00173-00088-00053+00184-02272-007770950002350+ 81CBOVIX VIX OOPC 20200916 002600000042-00045+00159-00074-00070+00158+00280-00199-00176+ 82CBOVIX VIX OOPC 20200916 002600000265+00405-00328-00276+00364+00357-00221+07433+007860340008368+ 81CBOVIX VIX OOPP 20200916 002600000042-00045+00004-00080+00085-00003+00030+00111+00133- 82CBOVIX VIX OOPP 20200916 002600000045-00059+00137+00188-00101-00061+00197-02554-007860340002800+ 81CBOVIX VIX OOPC 20200916 002700000044-00047+00157-00067-00064+00156+00275-00187-00166+ 82CBOVIX VIX OOPC 20200916 002700000257+00396-00312-00261+00351+00348-00209+07151+007967380007870+ 81CBOVIX VIX OOPP 20200916 002700000044-00047+00002-00088+00091-00001+00035+00122+00144- 82CBOVIX VIX OOPP 20200916 002700000052-00068+00152+00203-00113-00070+00209-02836-007967380003300+ 81CBOVIX VIX OOPC 20200916 002800000046-00050+00155-00060-00058+00153+00269-00176-00156+ 82CBOVIX VIX OOPC 20200916 002800000250+00387-00297-00247+00338+00340-00197+06875+008014630007371+ 81CBOVIX VIX OOPP 20200916 002800000046-00050+00000-00094+00097-00002-00041+00134+00154- 82CBOVIX VIX OOPP 20200916 002800000060-00077+00167+00217-00126-00078+00221-03112-008014630003800+ 81CBOVIX VIX OOPC 20200916 002900000047-00052+00153-00054-00053+00150+00263-00165-00147+ 82CBOVIX VIX OOPC 20200916 002900000242+00378-00282-00234+00326+00330-00187+06604+008162760006972+ 81CBOVIX VIX OOPP 20200916 002900000047-00052+00002+00101+00102-00004-00047+00144+00163- 82CBOVIX VIX OOPP 20200916 002900000068-00087+00183+00230-00139-00088+00231-03383-008162760004400+ 81CBOVIX VIX OOPC 20200916 003000000049-00053+00150-00048-00048+00147+00257-00155-00138+ 82CBOVIX VIX OOPC 20200916 003000000234+00368-00267-00221+00313+00321-00176+06341+008258940006573+ 81CBOVIX VIX OOPP 20200916 003000000049-00053+00005+00107+00107-00008-00053+00155+00172- 82CBOVIX VIX OOPP 20200916 003000000075-00096+00197+00243-00151-00097+00242-03646-008258940005000+ 81CBOVIX VIX OOPC 20200916 003250000051-00055+00143-00035-00037+00139+00242-00131-00118+ 82CBOVIX VIX OOPC 20200916 003250000215+00345-00234-00192+00283+00299-00153+05713+008419290005650+ 81CBOVIX VIX OOPP 20200916 003250000051-00055+00011+00120+00118-00016-00068+00178+00192- 82CBOVIX VIX OOPP 20200916 003250000095-00120+00231+00272-00181-00119+00265-04274-008419290006574+ 81CBOVIX VIX OOPC 20200916 003500000051-00056+00136-00024-00028+00130+00226-00111-00101+ 82CBOVIX VIX OOPC 20200916 003500000196+00321-00204-00168+00256+00277-00134+05143+008600040004900+ 81CBOVIX VIX OOPP 20200916 003500000051-00056+00019+00131+00127-00025-00083+00199+00209- 82CBOVIX VIX OOPP 20200916 003500000113-00143+00261+00297-00209-00141+00284-04844-008600040008321+ 81CBOVIX VIX OOPC 20200916 003750000051-00056+00129-00016-00021+00121+00212-00094-00087+ 82CBOVIX VIX OOPC 20200916 003750000180+00300-00178-00147+00231+00256-00118+04642+008806110004300+ 81CBOVIX VIX OOPP 20200916 003750000051-00056+00026+00139+00134-00034-00098+00216+00223- 82CBOVIX VIX OOPP 20200916 003750000130-00165+00287+00317-00233-00162+00300-05345-008806110010218+ 81CBOVIX VIX OOPC 20200916 004000000051-00055+00122-00009-00015+00113+00198-00080-00075+ 82CBOVIX VIX OOPC 20200916 004000000165+00279-00156-00130+00210+00237-00105+04200+009001660003800+ 81CBOVIX VIX OOPP 20200916 004000000051-00055+00033+00145+00140-00042-00112+00230+00234- 82CBOVIX VIX OOPP 20200916 004000000145-00185+00309+00335-00254-00181+00313-05787-009001660012215+ 81CBOVIX VIX OOPC 20200916 004250000049-00053+00114-00004-00010+00104+00184-00067-00064+ 82CBOVIX VIX OOPC 20200916 004250000149+00259-00135-00113+00188+00218-00091+03772+009070240003300+ 81CBOVIX VIX OOPP 20200916 004250000049-00053+00041+00151+00145-00051-00126+00243+00245- 82CBOVIX VIX OOPP 20200916 004250000160-00206+00329+00351-00276-00200+00327-06215-009070240014212+ 81CBOVIX VIX OOPC 20200916 004500000048-00051+00108-00000-00007+00097+00172-00057-00056+ 82CBOVIX VIX OOPC 20200916 004500000137+00241-00119-00100+00172+00202-00082+03429+009249290002950+ 81CBOVIX VIX OOPP 20200916 004500000048-00051+00047+00155+00148-00058-00138+00253+00254- 82CBOVIX VIX OOPP 20200916 004500000173-00223+00345+00364-00293-00216+00336-06558-009249290016359+ 81CBOVIX VIX OOPC 20200916 004750000046-00049+00101-00003+00004+00090+00161-00048-00049+ 82CBOVIX VIX OOPC 20200916 004750000125+00225-00105-00089+00156+00187-00073+03112+009375920002625+ 81CBOVIX VIX OOPP 20200916 004750000046-00049+00054+00158+00151-00065-00149+00261+00261- 82CBOVIX VIX OOPP 20200916 004750000184-00240+00360+00375-00308-00231+00345-06875-009375920018531+ 81CBOVIX VIX OOPC 20200916 005000000045-00047+00095-00005+00002+00084+00150-00041-00043+ 82CBOVIX VIX OOPC 20200916 005000000116+00210-00093-00080+00143+00173-00066+02850+009542660002375+ 81CBOVIX VIX OOPP 20200916 005000000045-00047+00060+00160+00153-00071-00159+00268+00267- 82CBOVIX VIX OOPP 20200916 005000000194-00254+00372+00384-00321-00245+00352-07137-009542660020778+ 81CBOVIX VIX OOPC 20200916 005500000041-00042+00084-00008+00002-00072+00132-00030-00033+ 82CBOVIX VIX OOPC 20200916 005500000098+00183-00073-00064+00120+00149-00054+02381+009766200001925+ 81CBOVIX VIX OOPP 20200916 005500000041-00042+00071+00163+00157-00083-00178+00280+00276- 82CBOVIX VIX OOPP 20200916 005500000212-00281+00392+00400-00345-00269+00364-07606-009766200025322+ 81CBOVIX VIX OOPC 20200916 006000000038-00038+00075-00010+00004-00063+00116-00022-00026+ 82CBOVIX VIX OOPC 20200916 006000000084+00161-00058-00053+00102+00130-00045+02021+010001000001600+ 81CBOVIX VIX OOPP 20200916 006000000038-00038+00080+00165+00159-00092-00193+00287+00283- 82CBOVIX VIX OOPP 20200916 006000000226-00303+00406+00412-00363-00288+00373-07967-010001000029991+ 81CBOVIX VIX OOPC 20200916 006500000034-00034+00067-00011+00005-00055+00103-00017-00021+ 82CBOVIX VIX OOPC 20200916 006500000073+00143-00047-00044+00087+00114-00038+01734+010218720001350+ 81CBOVIX VIX OOPP 20200916 006500000034-00034+00088+00165+00160-00100-00206+00293+00289- 82CBOVIX VIX OOPP 20200916 006500000237-00321+00417+00421-00377-00304+00380-08253-010218720034735+ 81CBOVIX VIX OOPC 20200916 007000000031-00031+00060-00011+00006-00048+00092-00012-00017+ 82CBOVIX VIX OOPC 20200916 007000000063+00127-00039-00037+00076+00100-00032+01500+010411580001150+ 81CBOVIX VIX OOPP 20200916 007000000031-00031+00095+00166+00161-00106-00217+00297+00293- 82CBOVIX VIX OOPP 20200916 007000000246-00337+00426+00428-00389-00318+00386-08487-010411580039529+ 81CBOVIX VIX OOPC 20200916 007500000028-00027+00053-00011+00006-00042+00081-00009-00013+ 82CBOVIX VIX OOPC 20200916 007500000054+00112-00031-00030+00064+00087-00027+01271+010484550000950+ 81CBOVIX VIX OOPP 20200916 007500000028-00027+00101+00165+00161-00113-00229+00301+00296- 82CBOVIX VIX OOPP 20200916 007500000256-00353+00434+00434-00400-00331+00391-08716-010484550044323+ 81CBOVIX VIX OOPC 20200916 008000000026-00025+00049-00010+00006-00038+00074-00007-00011+ 82CBOVIX VIX OOPC 20200916 008000000049+00102-00026-00026+00058+00079-00024+01140+010725560000850+ 81CBOVIX VIX OOPP 20200916 008000000026-00025+00106+00165+00161-00117-00235+00303+00298- 82CBOVIX VIX OOPP 20200916 008000000261-00362+00438+00438-00407-00339+00394-08847-010725560049217+ 81CBOVIX VIX OOPC 20200916 008500000024-00023+00045-00010+00006-00034+00067-00005-00009+ 82CBOVIX VIX OOPC 20200916 008500000044+00093-00022-00023+00051+00071-00021+01013+010897240000750+ 81CBOVIX VIX OOPP 20200916 008500000024-00023+00110+00165+00161-00121-00242+00305+00300- 82CBOVIX VIX OOPP 20200916 008500000266-00372+00442+00441-00413-00347+00397-08974-010897240054111+ 81CBOVIX VIX OOPC 20200916 009000000022-00021+00040-00010+00006-00030+00061-00004-00008+ 82CBOVIX VIX OOPC 20200916 009000000038+00083-00019-00020+00045+00063-00018+00890+011000790000650+ 81CBOVIX VIX OOPP 20200916 009000000022-00021+00114+00164+00161-00124-00249+00306+00302- 82CBOVIX VIX OOPP 20200916 009000000271-00381+00446+00445-00419-00355+00400-09097-011000790059005+ 81CBOVIX VIX OOPC 20200916 009500000021-00019+00037-00009+00006-00027+00055-00002-00006+ 82CBOVIX VIX OOPC 20200916 009500000034+00076-00016-00017+00040+00057-00016+00794+011128300000575+ 81CBOVIX VIX OOPP 20200916 009500000021-00019+00118+00164+00161-00127-00254+00307+00303- 82CBOVIX VIX OOPP 20200916 009500000275-00389+00449+00447-00424-00361+00402-09193-011128300063924+ 81CBOVIX VIX OOPC 20200916 010000000019-00018+00034-00009+00006-00025+00051-00002-00006+ 82CBOVIX VIX OOPC 20200916 010000000032+00070-00014-00015+00037+00052-00015+00726+011301910000525+ 81CBOVIX VIX OOPP 20200916 010000000019-00018+00120+00163+00161-00130-00258+00308+00304- 82CBOVIX VIX OOPP 20200916 010000000278-00394+00451+00449-00428-00366+00403-09261-011301910068867+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00140-00140-00139+00140+00280-00279-00278+ 82CBOVIX VIX OOPC 20201021 001000000280+00419-00419-00418+00419+00377-00375+09979+005951850022594+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00002-00000+00000+00002-00005-005951850000002+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00140-00139-00138+00140+00280-00279-00277+ 82CBOVIX VIX OOPC 20201021 001100000280+00420-00419-00416+00419+00377-00373+09971+005951850021598+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00003-00000+00000+00004-00013-005951850000005+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00141-00139-00137+00141+00280-00279-00275+ 82CBOVIX VIX OOPC 20201021 001200000280+00420-00418-00414+00420+00377-00370+09957+005951850020606+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001200000000+00000-00001+00006-00000+00000+00007-00027-005951850000012+ 81CBOVIX VIX OOPC 20201021 001300000003-00002+00142-00138-00135+00141+00281-00278-00273+ 82CBOVIX VIX OOPC 20201021 001300000280+00420-00417-00410+00419+00377-00366+09934+005951850019619+ 81CBOVIX VIX OOPP 20201021 001300000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001300000001+00000-00002+00009-00000+00001+00012-00051-005951850000023+ 81CBOVIX VIX OOPC 20201021 001400000005-00003+00143-00137-00133+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201021 001400000281+00420-00416-00405+00419+00376-00360+09897+005951850018639+ 81CBOVIX VIX OOPP 20201021 001400000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20201021 001400000001+00000-00004+00014-00000-00001+00017-00087-005951850000042+ 81CBOVIX VIX OOPC 20201021 001500000007-00004+00144-00135-00129+00143+00281-00274-00265+ 82CBOVIX VIX OOPC 20201021 001500000281+00419-00413-00399+00419+00376-00353+09845+005951850017670+ 81CBOVIX VIX OOPP 20201021 001500000007-00004+00004-00005+00010-00003+00002-00006+00015- 82CBOVIX VIX OOPP 20201021 001500000002+00000-00006+00021-00001-00002+00024-00139-005951850000071+ 81CBOVIX VIX OOPC 20201021 001600000009-00006+00145-00132-00126+00144+00282-00271-00259+ 82CBOVIX VIX OOPC 20201021 001600000282+00419-00410-00391+00418+00374-00345+09778+005925090016711+ 81CBOVIX VIX OOPP 20201021 001600000009-00006+00005-00008+00014-00005+00002-00009+00020- 82CBOVIX VIX OOPP 20201021 001600000002+00000+00009+00028-00002-00003+00032-00207-005925090000110+ 81CBOVIX VIX OOPC 20201021 001700000013-00010+00147-00127-00120+00146+00282-00265-00251+ 82CBOVIX VIX OOPC 20201021 001700000282+00418-00404-00380+00416+00372-00334+09657+006091010015795+ 81CBOVIX VIX OOPP 20201021 001700000013-00010+00007-00012+00020-00007+00003-00014+00029- 82CBOVIX VIX OOPP 20201021 001700000002+00001+00015+00039-00004-00005+00043-00327-006091010000193+ 81CBOVIX VIX OOPC 20201021 001800000016-00013+00149-00123-00114+00148+00282-00260-00243+ 82CBOVIX VIX OOPC 20201021 001800000282+00417-00398-00369+00413+00370-00324+09540+006079080014879+ 81CBOVIX VIX OOPP 20201021 001800000016-00013+00009-00017+00026-00008+00003-00019+00037- 82CBOVIX VIX OOPP 20201021 001800000002+00002+00021+00050-00006-00007+00054-00445-006079080000276+ 81CBOVIX VIX OOPC 20201021 001900000020-00017+00150-00117-00108+00150+00282-00253-00234+ 82CBOVIX VIX OOPC 20201021 001900000281+00415-00390-00357+00409+00367-00312+09382+006141640014005+ 81CBOVIX VIX OOPP 20201021 001900000020-00017+00011-00022+00032-00010+00003-00027+00046- 82CBOVIX VIX OOPP 20201021 001900000001+00004+00030+00063-00010-00010+00066-00603-006141640000400+ 81CBOVIX VIX OOPC 20201021 002000000025-00022+00152-00110-00100+00152+00282-00244-00223+ 82CBOVIX VIX OOPC 20201021 002000000280+00412-00379-00342+00404+00363-00299+09185+006258520013181+ 81CBOVIX VIX OOPP 20201021 002000000025-00022+00012-00030+00039-00012+00002-00036+00057- 82CBOVIX VIX OOPP 20201021 002000000000+00007+00040+00077-00015-00014+00079-00800-006258520000575+ 81CBOVIX VIX OOPC 20201021 002100000029-00027+00154-00102-00093+00154+00280-00234-00211+ 82CBOVIX VIX OOPC 20201021 002100000278+00409-00367-00327+00398+00358-00285+08959+006393010012408+ 81CBOVIX VIX OOPP 20201021 002100000029-00027+00014-00038+00047-00014+00001-00046+00068- 82CBOVIX VIX OOPP 20201021 002100000002-00011+00053+00093-00022-00019+00092-01025-006393010000800+ 81CBOVIX VIX OOPC 20201021 002200000033-00032+00155-00094-00085+00155+00279-00223-00200+ 82CBOVIX VIX OOPC 20201021 002200000275+00405-00354-00312+00390+00353-00272+08725+006476280011659+ 81CBOVIX VIX OOPP 20201021 002200000033-00032+00015-00045+00055-00015+00001+00056+00079- 82CBOVIX VIX OOPP 20201021 002200000005-00015+00065+00108-00029-00025+00106-01259-006476280001050+ 81CBOVIX VIX OOPC 20201021 002300000037-00036+00156-00087-00078+00156+00277-00213-00189+ 82CBOVIX VIX OOPC 20201021 002300000272+00400-00341-00297+00382+00347-00259+08484+006524490010936+ 81CBOVIX VIX OOPP 20201021 002300000037-00036+00016-00053+00062-00016+00003+00067+00090- 82CBOVIX VIX OOPP 20201021 002300000008-00019+00079+00122-00037-00030+00119-01501-006524490001325+ 81CBOVIX VIX OOPC 20201021 002400000041-00041+00156-00079-00071+00156+00274-00201-00178+ 82CBOVIX VIX OOPC 20201021 002400000268+00395-00327-00282+00373+00341-00246+08225+006592810010262+ 81CBOVIX VIX OOPP 20201021 002400000041-00041+00016-00061+00069-00017+00006+00078+00101- 82CBOVIX VIX OOPP 20201021 002400000012-00025+00093+00137-00046-00037+00132-01760-006592810001650+ 81CBOVIX VIX OOPC 20201021 002500000044-00045+00156-00070-00063+00156+00271-00189-00167+ 82CBOVIX VIX OOPC 20201021 002500000263+00388-00311-00267+00363+00333-00234+07947+006717720009664+ 81CBOVIX VIX OOPP 20201021 002500000044-00045+00016-00070+00076-00017+00009+00090+00112- 82CBOVIX VIX OOPP 20201021 002500000017-00031+00108+00153-00056-00044+00144-02037-006717720002050+ 81CBOVIX VIX OOPC 20201021 002600000048-00049+00156-00062-00057+00156+00267-00178-00157+ 82CBOVIX VIX OOPC 20201021 002600000257+00382-00297-00252+00353+00326-00221+07677+006772280009065+ 81CBOVIX VIX OOPP 20201021 002600000048-00049+00016-00077+00083-00016+00012+00102+00123- 82CBOVIX VIX OOPP 20201021 002600000022-00037+00123+00167-00066-00051+00156-02308-006772280002450+ 81CBOVIX VIX OOPC 20201021 002700000050-00052+00155-00055-00050+00155+00263-00166-00147+ 82CBOVIX VIX OOPC 20201021 002700000252+00375-00281-00239+00343+00318-00210+07398+006883110008543+ 81CBOVIX VIX OOPP 20201021 002700000050-00052+00015-00085+00089-00015+00016+00113+00133- 82CBOVIX VIX OOPP 20201021 002700000028-00044+00138+00181-00077-00059+00167-02586-006883110002927+ 81CBOVIX VIX OOPC 20201021 002800000053-00055+00154-00048-00045+00153+00259-00155-00137+ 82CBOVIX VIX OOPC 20201021 002800000246+00368-00266-00225+00332+00310-00199+07123+006989870008059+ 81CBOVIX VIX OOPP 20201021 002800000053-00055+00014-00092+00095-00013+00021+00125+00142- 82CBOVIX VIX OOPP 20201021 002800000034-00052+00153+00194-00087-00068+00178-02861-006989870003441+ 81CBOVIX VIX OOPC 20201021 002900000055-00058+00153-00041-00039+00151+00255-00145-00128+ 82CBOVIX VIX OOPC 20201021 002900000239+00360-00252-00213+00321+00302-00189+06855+007046190007574+ 81CBOVIX VIX OOPP 20201021 002900000055-00058+00013-00099+00101-00012+00025+00135+00151- 82CBOVIX VIX OOPP 20201021 002900000040-00059+00167+00207-00098-00076+00189-03129-007046190003955+ 81CBOVIX VIX OOPC 20201021 003000000056-00060+00151-00035-00034+00149+00250-00134-00120+ 82CBOVIX VIX OOPC 20201021 003000000233+00352-00238-00201+00310+00293-00179+06592+007164740007171+ 81CBOVIX VIX OOPP 20201021 003000000056-00060+00011-00105+00106-00009+00030+00145+00160- 82CBOVIX VIX OOPP 20201021 003000000047-00067+00181+00219-00109-00084+00198-03392-007164740004550+ 81CBOVIX VIX OOPC 20201021 003250000060-00063+00146-00022-00023+00143+00237-00111-00101+ 82CBOVIX VIX OOPC 20201021 003250000216+00332-00206-00173+00284+00273-00157+05962+007301650006175+ 81CBOVIX VIX OOPP 20201021 003250000060-00063+00007-00118+00117-00003+00042+00168+00179- 82CBOVIX VIX OOPP 20201021 003250000063-00087+00213+00246-00136-00104+00221-04022-007301650006050+ 81CBOVIX VIX OOPC 20201021 003500000061-00065+00141-00011-00014+00135+00225-00092-00085+ 82CBOVIX VIX OOPC 20201021 003500000200+00312-00178-00151+00259+00253-00138+05393+007504660005400+ 81CBOVIX VIX OOPP 20201021 003500000061-00065+00001-00129+00126-00004-00055+00188+00195- 82CBOVIX VIX OOPP 20201021 003500000079-00107+00241+00269-00160-00124+00239-04592-007504660007772+ 81CBOVIX VIX OOPC 20201021 003750000061-00065+00135-00003-00007+00128+00212-00076-00072+ 82CBOVIX VIX OOPC 20201021 003750000185+00293-00154-00131+00236+00234-00122+04882+007689560004750+ 81CBOVIX VIX OOPP 20201021 003750000061-00065+00005+00137+00132-00012-00068+00204+00208- 82CBOVIX VIX OOPP 20201021 003750000095-00126+00266+00288-00183-00143+00255-05102-007689560009618+ 81CBOVIX VIX OOPC 20201021 004000000061-00064+00128-00004+00002+00120+00199-00062-00060+ 82CBOVIX VIX OOPC 20201021 004000000170+00274-00132-00114+00215+00216-00108+04408+007797460004150+ 81CBOVIX VIX OOPP 20201021 004000000061-00064+00012+00143+00138-00020-00080+00218+00220- 82CBOVIX VIX OOPP 20201021 004000000110-00145+00287+00306-00205-00161+00270-05577-007797460011514+ 81CBOVIX VIX OOPC 20201021 004250000060-00063+00122-00008+00002-00112+00188-00051-00051+ 82CBOVIX VIX OOPC 20201021 004250000157+00257-00114-00100+00196+00200-00097+04008+007971290003700+ 81CBOVIX VIX OOPP 20201021 004250000060-00063+00018+00148+00142-00028-00092+00229+00229- 82CBOVIX VIX OOPP 20201021 004250000123-00162+00305+00319-00223-00177+00281-05976-007971290013560+ 81CBOVIX VIX OOPC 20201021 004500000058-00061+00115-00012+00006-00105+00176-00041-00043+ 82CBOVIX VIX OOPC 20201021 004500000144+00241-00099-00088+00179+00185-00087+03647+008111620003300+ 81CBOVIX VIX OOPP 20201021 004500000058-00061+00024+00152+00145-00035-00103+00238+00236- 82CBOVIX VIX OOPP 20201021 004500000135-00178+00320+00331-00240-00192+00291-06337-008111620015657+ 81CBOVIX VIX OOPC 20201021 004750000057-00058+00109-00014+00008-00098+00166-00034-00037+ 82CBOVIX VIX OOPC 20201021 004750000133+00226-00086-00078+00164+00171-00078+03323+008233510002950+ 81CBOVIX VIX OOPP 20201021 004750000057-00058+00030+00154+00148-00042-00114+00246+00243- 82CBOVIX VIX OOPP 20201021 004750000147-00194+00333+00342-00255-00206+00300-06662-008233510017803+ 81CBOVIX VIX OOPC 20201021 005000000055-00056+00104-00016+00010-00091+00156-00027-00031+ 82CBOVIX VIX OOPC 20201021 005000000123+00212-00075-00069+00151+00159-00070+03035+008350130002650+ 81CBOVIX VIX OOPP 20201021 005000000055-00056+00036+00156+00150-00049-00124+00252+00248- 82CBOVIX VIX OOPP 20201021 005000000157-00208+00344+00351-00269-00219+00307-06949-008350130019999+ 81CBOVIX VIX OOPC 20201021 005500000051-00051+00093-00018+00012-00079+00138-00018-00023+ 82CBOVIX VIX OOPC 20201021 005500000105+00186-00057-00054+00127+00137-00057+02542+008543160002150+ 81CBOVIX VIX OOPP 20201021 005500000051-00051+00047+00158+00152-00061-00142+00262+00257- 82CBOVIX VIX OOPP 20201021 005500000175-00233+00362+00365-00293-00241+00320-07443-008543160024492+ 81CBOVIX VIX OOPC 20201021 006000000047-00046+00083-00019+00014-00070+00123-00011-00017+ 82CBOVIX VIX OOPC 20201021 006000000091+00165-00044-00044+00109+00119-00048+02170+008767200001800+ 81CBOVIX VIX OOPP 20201021 006000000047-00046+00056+00159+00153-00070-00157+00268+00263- 82CBOVIX VIX OOPP 20201021 006000000189-00254+00375+00375-00311-00258+00329-07815-008767200029135+ 81CBOVIX VIX OOPC 20201021 006500000043-00041+00075-00019+00014-00061+00109-00006-00012+ 82CBOVIX VIX OOPC 20201021 006500000078+00147-00034-00035+00093+00104-00040+01850+008922180001500+ 81CBOVIX VIX OOPP 20201021 006500000043-00041+00065+00159+00154-00079-00170+00273+00268- 82CBOVIX VIX OOPP 20201021 006500000201-00273+00385+00384-00326-00274+00337-08135-008922180033827+ 81CBOVIX VIX OOPC 20201021 007000000040-00038+00068-00018+00014-00054+00099-00003-00009+ 82CBOVIX VIX OOPC 20201021 007000000069+00132-00028-00030+00082+00092-00035+01619+009134130001300+ 81CBOVIX VIX OOPP 20201021 007000000040-00038+00072+00158+00154-00085-00181+00276+00271- 82CBOVIX VIX OOPP 20201021 007000000210-00287+00392+00390-00338-00285+00342-08365-009134130038620+ 81CBOVIX VIX OOPC 20201021 007500000036-00034+00061-00017+00014-00048+00088-00001-00006+ 82CBOVIX VIX OOPC 20201021 007500000060+00118-00022-00024+00071+00081-00030+01397+009247770001100+ 81CBOVIX VIX OOPP 20201021 007500000036-00034+00079+00157+00154-00092-00191+00279+00273- 82CBOVIX VIX OOPP 20201021 007500000219-00301+00398+00395-00349-00297+00348-08587-009247770043412+ 81CBOVIX VIX OOPC 20201021 008000000033-00030+00056-00016+00013-00043+00080-00001+00004+ 82CBOVIX VIX OOPC 20201021 008000000053+00106-00017-00020+00062+00072-00026+01223+009379650000950+ 81CBOVIX VIX OOPP 20201021 008000000033-00030+00084+00156+00153-00097-00200+00280+00275- 82CBOVIX VIX OOPP 20201021 008000000226-00313+00402+00399-00357-00306+00352-08761-009379650048255+ 81CBOVIX VIX OOPC 20201021 008500000031-00028+00051-00016+00013-00039+00073-00002+00003+ 82CBOVIX VIX OOPC 20201021 008500000048+00098-00014-00018+00056+00065-00023+01099+009560310000850+ 81CBOVIX VIX OOPP 20201021 008500000031-00028+00089+00155+00153-00101-00206+00281+00276- 82CBOVIX VIX OOPP 20201021 008500000231-00322+00405+00402-00363-00313+00354-08886-009560310053148+ 81CBOVIX VIX OOPC 20201021 009000000029-00026+00047-00015+00012-00035+00067-00002+00002+ 82CBOVIX VIX OOPC 20201021 009000000043+00089-00012-00015+00050+00058-00020+00978+009685320000750+ 81CBOVIX VIX OOPP 20201021 009000000029-00026+00093+00155+00152-00105-00213+00282+00277- 82CBOVIX VIX OOPP 20201021 009000000236-00330+00408+00404-00369-00319+00357-09006-009685320058040+ 81CBOVIX VIX OOPC 20201021 009500000026-00023+00043-00014+00012-00031+00061-00003+00001+ 82CBOVIX VIX OOPC 20201021 009500000038+00080-00009-00013+00044+00052-00018+00861+009754750000650+ 81CBOVIX VIX OOPP 20201021 009500000026-00023+00097+00153+00152-00109-00219+00283+00278- 82CBOVIX VIX OOPP 20201021 009500000241-00339+00410+00407-00375-00325+00360-09124-009754750062933+ 81CBOVIX VIX OOPC 20201021 010000000025-00022+00040-00013+00011-00029+00057-00003+00001+ 82CBOVIX VIX OOPC 20201021 010000000035+00075-00008-00011+00041+00048-00016+00794+009928790000600+ 81CBOVIX VIX OOPP 20201021 010000000025-00022+00100+00153+00151-00111-00223+00283+00279- 82CBOVIX VIX OOPP 20201021 010000000244-00344+00412+00408-00379-00329+00361-09191-009928790067875+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00113-00111-00109+00112+00224-00222-00220+ 82CBOVIX VIX OOPC 20201118 001000000224+00335-00333-00330+00335+00301-00298+09958+006099970020726+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00002-00001+00001-00001+00003- 82CBOVIX VIX OOPP 20201118 001000000001+00000-00001+00004-00000+00000+00003-00024-006099970000011+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00114-00110-00107+00113+00224-00221-00217+ 82CBOVIX VIX OOPC 20201118 001100000224+00335-00332-00327+00335+00300-00296+09936+006099970019739+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00004-00001+00001-00002+00005- 82CBOVIX VIX OOPP 20201118 001100000001+00001-00002+00007-00001+00001+00005-00047-006099970000022+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00115-00108-00105+00114+00225-00220-00214+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00331-00323+00335+00300-00292+09900+006099970018760+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00003-00003+00006-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20201118 001200000002+00001-00004+00011-00001+00001+00009-00082-006099970000042+ 81CBOVIX VIX OOPC 20201118 001300000007-00004+00116-00106-00102+00115+00226-00217-00210+ 82CBOVIX VIX OOPC 20201118 001300000225+00336-00328-00318+00335+00299-00288+09847+006099970017793+ 81CBOVIX VIX OOPP 20201118 001300000007-00004+00005-00005+00010-00004+00003-00006+00013- 82CBOVIX VIX OOPP 20201118 001300000002+00001-00006+00016-00001+00002+00013-00135-006099970000073+ 81CBOVIX VIX OOPC 20201118 001400000010-00007+00118-00103-00098+00117+00227-00214-00205+ 82CBOVIX VIX OOPC 20201118 001400000226+00336-00325-00311+00335+00298-00283+09768+006152930016846+ 81CBOVIX VIX OOPP 20201118 001400000010-00007+00007-00008+00014-00005+00004-00009+00018- 82CBOVIX VIX OOPP 20201118 001400000003+00001-00010+00024-00001+00003+00018-00214-006152930000124+ 81CBOVIX VIX OOPC 20201118 001500000012-00009+00120-00101-00094+00118+00227-00211-00200+ 82CBOVIX VIX OOPC 20201118 001500000227+00336-00321-00304+00335+00297-00277+09689+006056060015899+ 81CBOVIX VIX OOPP 20201118 001500000012-00009+00008-00011+00017-00007+00005-00012+00023- 82CBOVIX VIX OOPP 20201118 001500000004+00001-00013+00030-00000+00004+00024-00294-006056060000176+ 81CBOVIX VIX OOPC 20201118 001600000016-00012+00122-00097-00089+00120+00228-00206-00193+ 82CBOVIX VIX OOPC 20201118 001600000228+00336-00316-00296+00334+00295-00270+09582+006008890014975+ 81CBOVIX VIX OOPP 20201118 001600000016-00012+00010-00015+00022-00009+00005-00017+00030- 82CBOVIX VIX OOPP 20201118 001600000005+00001-00018+00039-00000-00006+00031-00401-006008890000250+ 81CBOVIX VIX OOPC 20201118 001700000020-00016+00124-00091-00083+00123+00229-00199-00185+ 82CBOVIX VIX OOPC 20201118 001700000229+00335-00308-00285+00333+00292-00262+09425+006089900014102+ 81CBOVIX VIX OOPP 20201118 001700000020-00016+00012-00020+00028-00012+00006-00024+00038- 82CBOVIX VIX OOPP 20201118 001700000006+00001-00026+00050-00002-00009+00039-00557-006089900000375+ 81CBOVIX VIX OOPC 20201118 001800000024-00021+00126-00084-00076+00126+00230-00191-00175+ 82CBOVIX VIX OOPC 20201118 001800000229+00334-00299-00273+00330+00289-00252+09231+006214030013278+ 81CBOVIX VIX OOPP 20201118 001800000024-00021+00015-00027+00035-00014+00007-00032+00048- 82CBOVIX VIX OOPP 20201118 001800000006+00001+00036+00062-00004-00012+00049-00751-006214030000550+ 81CBOVIX VIX OOPC 20201118 001900000029-00026+00129-00077-00069+00128+00230-00182-00166+ 82CBOVIX VIX OOPC 20201118 001900000229+00332-00288-00260+00327+00285-00243+09025+006283100012480+ 81CBOVIX VIX OOPP 20201118 001900000029-00026+00017-00034+00042-00017+00007-00041+00057- 82CBOVIX VIX OOPP 20201118 001900000006+00002+00046+00074-00007-00016+00058-00958-006283100000750+ 81CBOVIX VIX OOPC 20201118 002000000033-00031+00130-00071-00063+00130+00229-00173-00157+ 82CBOVIX VIX OOPC 20201118 002000000228+00330-00278-00248+00323+00280-00233+08806+006315700011707+ 81CBOVIX VIX OOPP 20201118 002000000033-00031+00019-00041+00049-00019+00006-00050+00066- 82CBOVIX VIX OOPP 20201118 002000000005+00005+00057+00086-00011-00021+00068-01176-006315700000975+ 81CBOVIX VIX OOPC 20201118 002100000037-00036+00132-00063-00056+00132+00229-00164-00147+ 82CBOVIX VIX OOPC 20201118 002100000227+00327-00266-00235+00318+00275-00223+08564+006373650010984+ 81CBOVIX VIX OOPP 20201118 002100000037-00036+00021-00048+00055-00021+00006-00059+00076- 82CBOVIX VIX OOPP 20201118 002100000004+00007+00069+00099-00016-00026+00078-01418-006373650001250+ 81CBOVIX VIX OOPC 20201118 002200000041-00040+00133-00055-00049+00134+00228-00153-00137+ 82CBOVIX VIX OOPC 20201118 002200000225+00324-00253-00223+00312+00270-00213+08305+006447710010310+ 81CBOVIX VIX OOPP 20201118 002200000041-00040+00022-00056+00062-00022+00005-00070+00086- 82CBOVIX VIX OOPP 20201118 002200000002+00011+00081+00112-00022-00031+00088-01677-006447710001575+ 81CBOVIX VIX OOPC 20201118 002300000045-00045+00134-00048-00043+00135+00226-00143-00128+ 82CBOVIX VIX OOPC 20201118 002300000222+00320-00240-00210+00306+00264-00203+08035+006533750009687+ 81CBOVIX VIX OOPP 20201118 002300000045-00045+00023-00064+00069-00023+00003-00080+00095- 82CBOVIX VIX OOPP 20201118 002300000001-00015+00095+00124-00029-00037+00098-01948-006533750001950+ 81CBOVIX VIX OOPC 20201118 002400000048-00049+00135-00040-00036+00135+00224-00132-00118+ 82CBOVIX VIX OOPC 20201118 002400000219+00315-00226-00198+00299+00257-00193+07753+006668940009139+ 81CBOVIX VIX OOPP 20201118 002400000048-00049+00023-00071+00075-00024+00001-00091+00105- 82CBOVIX VIX OOPP 20201118 002400000004-00020+00108+00137-00036-00044+00108-02229-006668940002400+ 81CBOVIX VIX OOPC 20201118 002500000051-00052+00135-00034-00031+00135+00221-00122-00110+ 82CBOVIX VIX OOPC 20201118 002500000215+00310-00213-00186+00291+00251-00184+07480+006743470008594+ 81CBOVIX VIX OOPP 20201118 002500000051-00052+00024-00078+00081-00024+00001+00101+00113- 82CBOVIX VIX OOPP 20201118 002500000008-00024+00121+00149-00043-00050+00117-02502-006743470002854+ 81CBOVIX VIX OOPC 20201118 002600000053-00056+00135-00027-00025+00135+00219-00112-00102+ 82CBOVIX VIX OOPC 20201118 002600000211+00305-00201-00175+00283+00244-00175+07206+006866030008123+ 81CBOVIX VIX OOPP 20201118 002600000053-00056+00023-00084+00086-00024+00004+00110+00121- 82CBOVIX VIX OOPP 20201118 002600000012-00030+00134+00160-00051-00057+00126-02777-006866030003381+ 81CBOVIX VIX OOPC 20201118 002700000056-00058+00134-00021-00021+00134+00216-00103-00094+ 82CBOVIX VIX OOPC 20201118 002700000207+00299-00188-00164+00276+00237-00166+06939+006936340007653+ 81CBOVIX VIX OOPP 20201118 002700000056-00058+00023-00090+00091-00023+00007+00120+00129- 82CBOVIX VIX OOPP 20201118 002700000016-00035+00146+00170-00059-00064+00135-03043-006936340003909+ 81CBOVIX VIX OOPC 20201118 002800000058-00060+00134-00016-00016+00133+00212-00095-00087+ 82CBOVIX VIX OOPC 20201118 002800000202+00293-00177-00154+00268+00230-00159+06678+007043970007245+ 81CBOVIX VIX OOPP 20201118 002800000058-00060+00022-00096+00095-00022+00011+00128+00136- 82CBOVIX VIX OOPP 20201118 002800000021-00041+00158+00180-00067-00071+00142-03304-007043970004500+ 81CBOVIX VIX OOPC 20201118 002900000059-00062+00133-00011-00012+00132+00209-00087-00080+ 82CBOVIX VIX OOPC 20201118 002900000198+00288-00166-00145+00260+00223-00151+06425+007120940006847+ 81CBOVIX VIX OOPP 20201118 002900000059-00062+00021-00101+00100-00020+00014+00136+00143- 82CBOVIX VIX OOPP 20201118 002900000025-00047+00169+00189-00075-00078+00150-03557-007120940005100+ 81CBOVIX VIX OOPC 20201118 003000000060-00064+00132-00006-00008+00130+00205-00079-00074+ 82CBOVIX VIX OOPC 20201118 003000000193+00282-00155-00136+00251+00217-00143+06176+007161550006449+ 81CBOVIX VIX OOPP 20201118 003000000060-00064+00020-00105+00103-00018+00018+00144+00149- 82CBOVIX VIX OOPP 20201118 003000000030-00053+00179+00198-00083-00084+00158-03806-007161550005700+ 81CBOVIX VIX OOPC 20201118 003250000062-00066+00128-00003+00000+00125+00196-00062-00060+ 82CBOVIX VIX OOPC 20201118 003250000180+00266-00131-00116+00232+00200-00127+05591+007301150005600+ 81CBOVIX VIX OOPP 20201118 003250000062-00066+00016-00115+00111-00013+00027+00161+00163- 82CBOVIX VIX OOPP 20201118 003250000043-00068+00203+00218-00103-00101+00174-04391-007301150007347+ 81CBOVIX VIX OOPC 20201118 003500000063-00066+00123-00010+00006-00119+00186-00049-00049+ 82CBOVIX VIX OOPC 20201118 003500000168+00252-00111-00100+00214+00185-00113+05078+007503740004950+ 81CBOVIX VIX OOPP 20201118 003500000063-00066+00012-00122+00117-00007+00037+00174+00174- 82CBOVIX VIX OOPP 20201118 003500000055-00083+00223+00234-00121-00116+00188-04904-007503740009193+ 81CBOVIX VIX OOPC 20201118 003750000063-00066+00119-00016+00010-00113+00177-00038-00040+ 82CBOVIX VIX OOPC 20201118 003750000157+00237-00094-00087+00197+00171-00101+04622+007684330004400+ 81CBOVIX VIX OOPP 20201118 003750000063-00066+00007-00127+00122-00001+00046+00185+00183- 82CBOVIX VIX OOPP 20201118 003750000066-00097+00240+00248-00138-00130+00200-05360-007684330011139+ 81CBOVIX VIX OOPC 20201118 004000000062-00065+00114-00020+00014-00107+00167-00029-00032+ 82CBOVIX VIX OOPC 20201118 004000000145+00223-00080-00075+00181+00158-00091+04203+007810060003900+ 81CBOVIX VIX OOPP 20201118 004000000062-00065+00002-00131+00125-00005-00056+00194+00191- 82CBOVIX VIX OOPP 20201118 004000000078-00111+00255+00259-00153-00143+00210-05780-007810060013134+ 81CBOVIX VIX OOPC 20201118 004250000061-00063+00109-00022+00016-00101+00158-00021-00026+ 82CBOVIX VIX OOPC 20201118 004250000135+00211-00068-00065+00167+00146-00082+03842+007959260003500+ 81CBOVIX VIX OOPP 20201118 004250000061-00063+00003+00134+00128-00011-00065+00202+00197- 82CBOVIX VIX OOPP 20201118 004250000088-00124+00267+00269-00167-00155+00219-06140-007959260015230+ 81CBOVIX VIX OOPC 20201118 004500000060-00061+00103-00024+00018-00094+00149-00015-00020+ 82CBOVIX VIX OOPC 20201118 004500000125+00198-00057-00056+00153+00135-00073+03491+008027450003100+ 81CBOVIX VIX OOPP 20201118 004500000060-00061+00008+00136+00130-00017-00074+00208+00203- 82CBOVIX VIX OOPP 20201118 004500000098-00137+00277+00278-00181-00166+00228-06491-008027450017326+ 81CBOVIX VIX OOPC 20201118 004750000058-00058+00098-00025+00020-00089+00141-00010-00016+ 82CBOVIX VIX OOPC 20201118 004750000116+00186-00049-00049+00141+00125-00067+03203+008149830002800+ 81CBOVIX VIX OOPP 20201118 004750000058-00058+00013+00137+00131-00023-00082+00213+00207- 82CBOVIX VIX OOPP 20201118 004750000107-00148+00286+00285-00193-00176+00234-06780-008149830019522+ 81CBOVIX VIX OOPC 20201118 005000000056-00056+00094-00026+00021-00083+00133-00006-00012+ 82CBOVIX VIX OOPC 20201118 005000000108+00176-00041-00043+00131+00116-00060+02936+008244820002525+ 81CBOVIX VIX OOPP 20201118 005000000056-00056+00018+00137+00132-00028-00090+00217+00211- 82CBOVIX VIX OOPP 20201118 005000000115-00159+00293+00291-00204-00185+00241-07046-008244820021742+ 81CBOVIX VIX OOPC 20201118 005500000052-00051+00085-00026+00021-00074+00120-00001-00007+ 82CBOVIX VIX OOPC 20201118 005500000094+00157-00030-00034+00113+00101-00051+02502+008454160002100+ 81CBOVIX VIX OOPP 20201118 005500000052-00051+00027+00138+00133-00038-00103+00222+00216- 82CBOVIX VIX OOPP 20201118 005500000129-00178+00304+00301-00222-00200+00250-07480-008454160026309+ 81CBOVIX VIX OOPC 20201118 006000000048-00046+00077-00025+00021-00065+00108-00003+00003+ 82CBOVIX VIX OOPC 20201118 006000000083+00141-00022-00027+00098+00088-00043+02156+008648380001775+ 81CBOVIX VIX OOPP 20201118 006000000048-00046+00034+00137+00133-00046-00115+00226+00219- 82CBOVIX VIX OOPP 20201118 006000000140-00194+00312+00308-00237-00213+00258-07827-008648380030975+ 81CBOVIX VIX OOPC 20201118 006500000045-00042+00070-00024+00021-00058+00097-00005+00001+ 82CBOVIX VIX OOPC 20201118 006500000072+00126-00016-00021+00085+00077-00037+01860+008792270001500+ 81CBOVIX VIX OOPP 20201118 006500000045-00042+00042+00136+00133-00054-00126+00228+00222- 82CBOVIX VIX OOPP 20201118 006500000151-00208+00318+00314-00249-00224+00264-08123-008792270035692+ 81CBOVIX VIX OOPC 20201118 007000000041-00038+00064-00023+00020-00052+00088-00006+00001- 82CBOVIX VIX OOPC 20201118 007000000064+00114-00012-00017+00075+00068-00032+01632+008960120001300+ 81CBOVIX VIX OOPP 20201118 007000000041-00038+00047+00135+00132-00059-00135+00229+00224- 82CBOVIX VIX OOPP 20201118 007000000159-00220+00323+00318-00259-00233+00269-08350-008960120040483+ 81CBOVIX VIX OOPC 20201118 007500000039-00035+00059-00022+00020-00047+00081-00007+00002- 82CBOVIX VIX OOPC 20201118 007500000058+00105-00009-00014+00068+00061-00028+01455+009139800001150+ 81CBOVIX VIX OOPP 20201118 007500000039-00035+00052+00133+00131-00064-00142+00230+00225- 82CBOVIX VIX OOPP 20201118 007500000165-00230+00326+00321-00267-00240+00273-08527-009139800045325+ 81CBOVIX VIX OOPC 20201118 008000000036-00032+00054-00021+00019-00042+00074-00008+00003- 82CBOVIX VIX OOPC 20201118 008000000052+00095-00006-00011+00060+00055-00025+01283+009249380001000+ 81CBOVIX VIX OOPP 20201118 008000000036-00032+00057+00132+00130-00069-00149+00231+00226- 82CBOVIX VIX OOPP 20201118 008000000171-00239+00328+00323-00275-00246+00276-08699-009249380050167+ 81CBOVIX VIX OOPC 20201118 008500000033-00030+00050-00019+00018-00039+00068-00008+00004- 82CBOVIX VIX OOPC 20201118 008500000047+00088-00004-00009+00054+00050-00022+01160+009408560000900+ 81CBOVIX VIX OOPP 20201118 008500000033-00030+00061+00131+00129-00073-00155+00231+00227- 82CBOVIX VIX OOPP 20201118 008500000176-00247+00330+00325-00280-00251+00279-08822-009408560055058+ 81CBOVIX VIX OOPC 20201118 009000000031-00027+00046-00018+00017-00035+00063-00008+00004- 82CBOVIX VIX OOPC 20201118 009000000043+00081-00003-00008+00049+00045-00020+01041+009518240000800+ 81CBOVIX VIX OOPP 20201118 009000000031-00027+00065+00130+00129-00076-00160+00231+00227- 82CBOVIX VIX OOPP 20201118 009000000180-00254+00331+00327-00285-00256+00281-08941-009518240059950+ 81CBOVIX VIX OOPC 20201118 009500000029-00025+00043-00017+00016-00032+00057-00008+00004- 82CBOVIX VIX OOPC 20201118 009500000038+00073-00002-00006+00044+00040-00017+00924+009578820000700+ 81CBOVIX VIX OOPP 20201118 009500000029-00025+00069+00128+00128-00080-00166+00231+00227- 82CBOVIX VIX OOPP 20201118 009500000185-00261+00333+00328-00291-00261+00284-09058-009578820064841+ 81CBOVIX VIX OOPC 20201118 010000000027-00023+00039-00016+00015-00029+00053-00008+00005- 82CBOVIX VIX OOPC 20201118 010000000035+00068-00001-00005+00039+00037-00016+00833+009664180000625+ 81CBOVIX VIX OOPP 20201118 010000000027-00023+00072+00127+00127-00082-00170+00231+00228- 82CBOVIX VIX OOPP 20201118 010000000188-00267+00334+00329-00295-00264+00285-09149-009664180069758+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01250+01250+01125-00655+09999+014420840021850+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000-00000-00000+00300-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01250+01250+01125-00640+09999+014420840021350+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000-00000-00000+00315-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01250-01250-01250+01250+01125-00625+09999+014420840020850+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000-00000-00000+00330-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01250-01250-01249+01250+01125-00610+09999+014420840020350+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00001-00000-00000+00345-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001200000833+01250-01250-01249+01249+01125-00595+09999+014420840019850+ 81CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00001-00001-00000+00360-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001250000833+01250-01250-01248+01249+01125-00580+09999+014420840019350+ 81CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00002-00001-00000+00375-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001300000833+01250-01250-01246+01248+01125-00565+09999+014420840018850+ 81CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00004-00002-00000+00390-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001350000833+01250-01250-01244+01247+01125-00550+09999+014420840018350+ 81CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001350000000-00000+00000+00006-00003-00000+00405-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001400000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001400000833+01250-01250-01241+01244+01125-00535+09999+014420840017850+ 81CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00009-00006-00000+00420-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001450000833+01250-01250-01236+01241+01125-00520+09999+014420840017350+ 81CBOVIXW VIX OOPP 20200527 001450000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001450000001-00000+00000+00014-00009-00000+00435-00000+014420840000000+ 81CBOVIXW VIX OOPC 20200527 001500000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001500000832+01250-01250-01230+01237+01125-00505+09998+014420840016850+ 81CBOVIXW VIX OOPP 20200527 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001500000001-00000+00000+00019-00013-00000+00450-00001-014420840000000+ 81CBOVIXW VIX OOPC 20200527 001600000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200527 001600000831+01250-01250-01213+01223+01125-00476+09995+014420840015851+ 81CBOVIXW VIX OOPP 20200527 001600000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200527 001600000003-00000+00000+00037-00027-00000+00480-00004-014420840000001+ 81CBOVIXW VIX OOPC 20200527 001700000000+00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200527 001700000827+01250-01250-01188+01200+01125-00446+09988+014420840014852+ 81CBOVIXW VIX OOPP 20200527 001700000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200527 001700000006-00000+00000+00062-00050-00000+00510-00011-014420840000002+ 81CBOVIXW VIX OOPC 20200527 001800000000+00000+00416-00416-00414+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200527 001800000820+01249-01249-01153+01167+01125-00416+09972+014420840013856+ 81CBOVIXW VIX OOPP 20200527 001800000000+00000+00001+00001+00003-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20200527 001800000013-00001+00001+00097-00083-00000+00540-00027-014420840000006+ 81CBOVIXW VIX OOPC 20200527 001900000000+00001+00416-00415-00411+00414+00832-00832-00799+ 82CBOVIXW VIX OOPC 20200527 001900000809+01249-01249-01108+01124+01125-00386+09942+014420840012863+ 81CBOVIXW VIX OOPP 20200527 001900000000+00001+00001+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20200527 001900000025-00001+00001+00142-00126-00000+00569-00057-014420840000013+ 81CBOVIXW VIX OOPC 20200527 002000000000+00002+00414-00414-00406+00412+00831-00831-00779+ 82CBOVIXW VIX OOPC 20200527 002000000792+01247-01247-01054+01070+01124-00356+09888+014420840011878+ 81CBOVIXW VIX OOPP 20200527 002000000000+00002+00002+00003+00010-00005-00003+00003+00055- 82CBOVIXW VIX OOPP 20200527 002000000042-00003+00003+00196-00180-00001+00599-00111-014420840000028+ 81CBOVIXW VIX OOPC 20200527 002100000000+00003+00412-00412-00400+00407+00828-00828-00752+ 82CBOVIXW VIX OOPC 20200527 002100000768+01245-01245-00991+01007+01123-00327+09802+014420840010903+ 81CBOVIXW VIX OOPP 20200527 002100000000+00003+00004+00005+00017-00009-00005+00005+00081- 82CBOVIXW VIX OOPP 20200527 002100000066-00005+00005+00259-00243-00002+00628-00197-014420840000053+ 81CBOVIXW VIX OOPC 20200527 002200000001+00005+00409-00408-00390+00401+00824-00824-00719+ 82CBOVIXW VIX OOPC 20200527 002200000736+01241-01241-00923+00937+01122-00298+09671+014420840009945+ 81CBOVIXW VIX OOPP 20200527 002200000001+00005+00008+00009+00026-00016-00009+00009+00115- 82CBOVIXW VIX OOPP 20200527 002200000097-00009+00009+00327-00313-00003+00657-00328-014420840000095+ 81CBOVIXW VIX OOPC 20200527 002300000001+00007+00404-00402-00378+00391+00818-00818-00679+ 82CBOVIXW VIX OOPC 20200527 002300000698+01234-01234-00850+00862+01120-00270+09486+014420840009009+ 81CBOVIXW VIX OOPP 20200527 002300000001+00007+00012+00014+00039-00025-00015+00016+00154- 82CBOVIXW VIX OOPP 20200527 002300000135-00016+00016+00400-00388-00005+00685-00513-014420840000159+ 81CBOVIXW VIX OOPC 20200527 002400000002+00010+00397-00394-00362+00378+00809-00808-00634+ 82CBOVIXW VIX OOPC 20200527 002400000653+01224-01224-00774+00784+01117-00243+09224+014553540008112+ 81CBOVIXW VIX OOPP 20200527 002400000002+00010+00020+00023+00055-00039-00025+00026+00199- 82CBOVIXW VIX OOPP 20200527 002400000180-00026+00026+00476-00466-00008+00712-00775-014553540000262+ 81CBOVIXW VIX OOPC 20200527 002500000002+00013+00390-00385-00344+00363+00799-00798-00587+ 82CBOVIXW VIX OOPC 20200527 002500000606+01214-01214-00698+00706+01114-00216+08956+014200490007215+ 81CBOVIXW VIX OOPP 20200527 002500000002+00013+00027+00031+00072-00053-00034+00036+00246- 82CBOVIXW VIX OOPP 20200527 002500000227-00036+00036+00552-00544-00011+00739-01043-014200490000365+ 81CBOVIXW VIX OOPC 20200527 002600000003+00017+00376-00369-00322+00343+00780-00778-00535+ 82CBOVIXW VIX OOPC 20200527 002600000553+01193-01192-00625+00632+01107-00193+08519+014640630006433+ 81CBOVIXW VIX OOPP 20200527 002600000003+00017+00040+00047+00095-00074-00053+00056+00299- 82CBOVIXW VIX OOPP 20200527 002600000281-00057+00058+00625-00618-00017+00762-01480-014640630000583+ 81CBOVIXW VIX OOPC 20200527 002700000003+00020+00363-00354-00299+00321+00761-00757-00483+ 82CBOVIXW VIX OOPC 20200527 002700000499+01172-01171-00553+00558+01101-00170+08091+014548370005651+ 81CBOVIXW VIX OOPP 20200527 002700000003+00020+00054+00063+00118-00096-00072+00076+00351- 82CBOVIXW VIX OOPP 20200527 002700000334-00078+00079+00697-00692-00024+00786-01908-014548370000801+ 81CBOVIXW VIX OOPC 20200527 002800000004+00024+00345-00332-00274+00297+00734-00729-00432+ 82CBOVIXW VIX OOPC 20200527 002800000447+01141-01139-00489+00493+01091-00149+07566+014865510004981+ 81CBOVIXW VIX OOPP 20200527 002800000004+00024+00072+00084+00143-00120-00099+00105+00401- 82CBOVIXW VIX OOPP 20200527 002800000386-00109+00111+00761-00757-00034+00806-02433-014865510001131+ 81CBOVIXW VIX OOPC 20200527 002900000004+00027+00327-00312-00249+00272+00708-00700-00382+ 82CBOVIXW VIX OOPC 20200527 002900000395+01111-01107-00425+00428+01081-00129+07048+014762380004310+ 81CBOVIXW VIX OOPP 20200527 002900000004+00027+00089+00105+00168-00145-00126+00133+00451- 82CBOVIXW VIX OOPP 20200527 002900000438-00139+00143+00825-00822-00044+00826-02951-014762380001460+ 81CBOVIXW VIX OOPC 20200527 003000000004+00028+00310-00292-00222+00244+00681-00671-00331+ 82CBOVIXW VIX OOPC 20200527 003000000341+01080-01076-00361+00362+01071-00109+06510+014333290003640+ 81CBOVIXW VIX OOPP 20200527 003000000004+00028+00107+00125+00194-00172-00152+00162+00503- 82CBOVIXW VIX OOPP 20200527 003000000492-00170+00174+00889-00887-00054+00846-03489-014333290001790+ 81CBOVIXW VIX OOPC 20200527 003250000005+00031+00253-00228-00163+00182+00586-00569-00231+ 82CBOVIXW VIX OOPC 20200527 003250000237+00964-00954-00246+00247+01031-00074+05063+014706300002475+ 81CBOVIXW VIX OOPP 20200527 003250000005+00031+00164+00188+00253-00235-00247+00265+00603- 82CBOVIXW VIX OOPP 20200527 003250000596-00286+00296+01004-01003-00094+00881-04936-014706300003125+ 81CBOVIXW VIX OOPC 20200527 003500000006+00031+00199-00170-00125+00139+00483-00458-00173+ 82CBOVIXW VIX OOPC 20200527 003500000178+00825-00806-00184+00185+00975-00056+03917+016164050001850+ 81CBOVIXW VIX OOPP 20200527 003500000006+00031+00217+00246+00292-00277-00350+00375+00661- 82CBOVIXW VIX OOPP 20200527 003500000656-00425+00444+01066-01065-00150+00900-06081-016164050005000+ 81CBOVIXW VIX OOPC 20200527 003750000005+00027+00153-00123-00087+00098+00391-00361-00116+ 82CBOVIXW VIX OOPC 20200527 003750000119+00696-00671-00122+00122+00919-00037+02881+016248600001225+ 81CBOVIXW VIX OOPP 20200527 003750000005+00027+00264+00294+00329-00319-00442+00473+00717- 82CBOVIXW VIX OOPP 20200527 003750000714-00554+00579+01128-01128-00206+00918-07118-016248600006875+ 81CBOVIXW VIX OOPC 20200527 004000000006+00025+00120-00092-00070+00079+00317-00285-00092+ 82CBOVIXW VIX OOPC 20200527 004000000095+00581-00550-00097+00097+00853-00029+02286+017622220000976+ 81CBOVIXW VIX OOPP 20200527 004000000006+00025+00297+00325+00347-00338-00516+00549+00741- 82CBOVIXW VIX OOPP 20200527 004000000739-00669+00700+01153-01153-00272+00926-07713-017622220009126+ 81CBOVIXW VIX OOPC 20200527 004250000006+00022+00094-00068-00055+00062+00258-00225-00072+ 82CBOVIXW VIX OOPC 20200527 004250000074+00485-00449-00076+00076+00787-00023+01813+018598310000765+ 81CBOVIXW VIX OOPP 20200527 004250000006+00022+00322+00348+00361-00354-00575+00609+00761- 82CBOVIXW VIX OOPP 20200527 004250000759-00765+00801+01174-01174-00338+00932-08186-018598310011414+ 81CBOVIXW VIX OOPC 20200527 004500000005+00018+00072-00049-00041+00046+00205-00173-00053+ 82CBOVIXW VIX OOPC 20200527 004500000054+00398-00361-00055+00055+00723-00017+01373+018949470000553+ 81CBOVIXW VIX OOPP 20200527 004500000005+00018+00344+00367+00376-00370-00628+00660+00781- 82CBOVIXW VIX OOPP 20200527 004500000779-00852+00889+01195-01195-00402+00939-08626-018949470013703+ 81CBOVIXW VIX OOPC 20200527 004750000004+00013+00052-00032-00027+00030+00154-00125-00034+ 82CBOVIXW VIX OOPC 20200527 004750000034+00313-00277-00035+00035+00659-00010+00944+018603180000348+ 81CBOVIXW VIX OOPP 20200527 004750000004+00013+00365+00384+00390-00386-00679+00708+00800- 82CBOVIXW VIX OOPP 20200527 004750000799-00937+00973+01215-01215-00466+00945-09055-018603180015997+ 81CBOVIXW VIX OOPC 20200527 005000000004+00012+00041-00025-00022+00025+00126-00100-00028+ 82CBOVIXW VIX OOPC 20200527 005000000028+00261-00226-00029+00029+00598-00009+00776+019468920000288+ 81CBOVIXW VIX OOPP 20200527 005000000004+00012+00375+00392+00394-00392-00707+00733+00806- 82CBOVIXW VIX OOPP 20200527 005000000805-00989+01024+01221-01221-00527+00947-09223-019468920018437+ 81CBOVIXW VIX OOPC 20200527 005250000003+00010+00033-00019-00018+00020+00102-00079-00022+ 82CBOVIXW VIX OOPC 20200527 005250000022+00216-00183-00023+00023+00540-00007+00621+020036160000228+ 81CBOVIXW VIX OOPP 20200527 005250000003+00010+00384+00398+00399-00397-00731+00755+00811- 82CBOVIXW VIX OOPP 20200527 005250000811-01034+01067+01227-01227-00585+00948-09378-020036160020877+ 81CBOVIXW VIX OOPC 20200527 005500000003+00008+00025-00013-00013+00015+00080-00060-00016+ 82CBOVIXW VIX OOPC 20200527 005500000017+00174-00144-00017+00017+00485-00005+00472+020258490000168+ 81CBOVIXW VIX OOPP 20200527 005500000003+00008+00392+00403+00403-00402-00753+00774+00817- 82CBOVIXW VIX OOPP 20200527 005500000817-01076+01106+01233-01233-00640+00950-09527-020258490023317+ 81CBOVIXW VIX OOPC 20200527 005750000002+00006+00019-00010-00010+00012+00064-00047-00013+ 82CBOVIXW VIX OOPC 20200527 005750000013+00142-00115-00013+00013+00434-00004+00372+020620030000130+ 81CBOVIXW VIX OOPP 20200527 005750000002+00006+00397+00407+00406-00405-00769+00787+00821- 82CBOVIXW VIX OOPP 20200527 005750000820-01108+01135+01237-01237-00691+00951-09627-020620030025780+ 81CBOVIXW VIX OOPC 20200527 006000000002+00006+00017-00008-00010+00011+00057-00041-00012+ 82CBOVIXW VIX OOPC 20200527 006000000012+00126-00101-00012+00012+00394-00004+00344+021625620000125+ 81CBOVIXW VIX OOPP 20200527 006000000002+00006+00399+00408+00407-00406-00776+00793+00821- 82CBOVIXW VIX OOPP 20200527 006000000821-01124+01149+01238-01238-00731+00951-09655-021625620028274+ 81CBOVIXW VIX OOPC 20200527 006250000002+00006+00015-00007-00009+00011+00051-00036-00011+ 82CBOVIXW VIX OOPC 20200527 006250000012+00112-00089-00012+00012+00358-00004+00319+022554160000119+ 81CBOVIXW VIX OOPP 20200527 006250000002+00006+00401+00410+00407-00406-00782+00797+00822- 82CBOVIXW VIX OOPP 20200527 006250000822-01138+01161+01238-01238-00767+00952-09680-022554160030768+ 81CBOVIXW VIX OOPC 20200527 006500000002+00006+00014-00006-00009+00010+00046-00032-00011+ 82CBOVIXW VIX OOPC 20200527 006500000011+00101-00079-00011+00011+00327-00003+00296+023411920000113+ 81CBOVIXW VIX OOPP 20200527 006500000002+00006+00403+00410+00408-00407-00787+00801+00822- 82CBOVIXW VIX OOPP 20200527 006500000822-01149+01171+01239-01239-00798+00952-09703-023411920033262+ 81CBOVIXW VIX OOPC 20200527 006750000002+00005+00012-00005-00008+00009+00041-00029-00010+ 82CBOVIXW VIX OOPC 20200527 006750000011+00091-00071-00011+00011+00299-00003+00275+024204020000107+ 81CBOVIXW VIX OOPP 20200527 006750000002+00005+00404+00411+00408-00407-00792+00805+00823- 82CBOVIXW VIX OOPP 20200527 006750000823-01159+01179+01239-01239-00826+00952-09724-024204020035756+ 81CBOVIXW VIX OOPC 20200527 007000000002+00005+00011-00005-00008+00009+00037-00026-00010+ 82CBOVIXW VIX OOPC 20200527 007000000010+00082-00063-00010+00010+00274-00003+00256+024934610000101+ 81CBOVIXW VIX OOPP 20200527 007000000002+00005+00406+00412+00409-00408-00796+00808+00824- 82CBOVIXW VIX OOPP 20200527 007000000823-01168+01187+01240-01240-00851+00952-09743-024934610038250+ 81CBOVIXW VIX OOPC 20200527 007250000002+00005+00010-00004-00007+00008+00034-00023-00009+ 82CBOVIXW VIX OOPC 20200527 007250000009+00075-00057-00009+00010+00252-00003+00238+025607040000095+ 81CBOVIXW VIX OOPP 20200527 007250000002+00005+00407+00413+00409-00408-00799+00810+00824- 82CBOVIXW VIX OOPP 20200527 007250000824-01175+01193+01240-01240-00873+00952-09761-025607040040745+ 81CBOVIXW VIX OOPC 20200527 007500000002+00005+00009-00003-00007+00008+00031-00021-00009+ 82CBOVIXW VIX OOPC 20200527 007500000009+00068-00051-00009+00009+00232-00003+00220+026223880000090+ 81CBOVIXW VIX OOPP 20200527 007500000002+00005+00408+00413+00410-00409-00803+00813+00825- 82CBOVIXW VIX OOPP 20200527 007500000825-01182+01199+01241-01241-00893+00952-09779-026223880043239+ 81CBOVIXW VIX OOPC 20200527 008000000002+00004+00007-00003-00006+00007+00025-00017-00007+ 82CBOVIXW VIX OOPC 20200527 008000000008+00056-00042-00008+00008+00197-00002+00188+027297670000078+ 81CBOVIXW VIX OOPP 20200527 008000000002+00004+00409+00414+00411-00410-00808+00817+00826- 82CBOVIXW VIX OOPP 20200527 008000000826-01194+01208+01242-01242-00928+00953-09811-027297670048227+ 81CBOVIXW VIX OOPC 20200527 008500000002+00004+00006-00002-00005+00006+00021-00013-00006+ 82CBOVIXW VIX OOPC 20200527 008500000006+00046-00034-00007+00007+00168-00002+00159+028162760000066+ 81CBOVIXW VIX OOPP 20200527 008500000002+00004+00411+00415+00411-00411-00812+00820+00827- 82CBOVIXW VIX OOPP 20200527 008500000827-01203+01216+01243-01243-00957+00953-09840-028162760053215+ 81CBOVIXW VIX OOPC 20200527 009000000002+00003+00005-00001-00004+00005+00017-00010-00005+ 82CBOVIXW VIX OOPC 20200527 009000000005+00038-00027-00005+00005+00143-00002+00131+028813060000055+ 81CBOVIXW VIX OOPP 20200527 009000000002+00003+00412+00415+00412-00412-00816+00823+00828- 82CBOVIXW VIX OOPP 20200527 009000000828-01212+01223+01245-01245-00982+00954-09868-028813060058203+ 81CBOVIXW VIX OOPC 20200527 009500000001+00003+00004-00001-00003+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20200527 009500000004+00030-00021-00004+00004+00120-00001+00104+029223570000043+ 81CBOVIXW VIX OOPP 20200527 009500000001+00003+00413+00416+00413-00413-00820+00825+00829- 82CBOVIXW VIX OOPP 20200527 009500000829-01220+01229+01246-01246-01005+00954-09895-029223570063192+ 81CBOVIXW VIX OOPC 20200527 010000000001+00002+00003-00001-00003+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20200527 010000000003+00023-00016-00003+00003+00100-00001+00077+029333080000031+ 81CBOVIXW VIX OOPP 20200527 010000000001+00002+00414+00416+00414-00414-00823+00827+00830- 82CBOVIXW VIX OOPP 20200527 010000000830-01227+01234+01247-01247-01025+00954-09921-029333080068180+ 81CBOVIXW VIX OOPC 20200602 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01249+01250+01125-00656+09999+012915580021874+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00001-00000-00000+00300-00000+012915580000000+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01249+01250+01125-00641+09999+012915580021374+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001050000000-00000+00000+00001-00000-00000+00315-00000+012915580000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01248+01249+01125-00626+09999+012915580020874+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001100000000-00000+00000+00002-00001-00000+00330-00000+012915580000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01247+01249+01125-00611+09999+012915580020374+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001150000000-00000+00000+00003-00001-00000+00345-00000+012915580000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01245+01248+01125-00596+09999+012915580019874+ 81CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00005-00002-00000+00360-00000+012915580000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01243+01246+01125-00581+09998+012915580019374+ 81CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00007-00004-00000+00375-00000+012915580000000+ 81CBOVIXW VIX OOPC 20200602 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01239+01244+01125-00566+09998+012915580018874+ 81CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001300000001-00000+00000+00011-00006-00000+00390-00001-012915580000000+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001350000832+01250-01250-01235+01241+01125-00551+09997+012915580018375+ 81CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001350000001-00000+00000+00015-00009-00000+00405-00002-012915580000001+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200602 001400000832+01250-01250-01229+01237+01125-00536+09995+012915580017875+ 81CBOVIXW VIX OOPP 20200602 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200602 001400000002-00000+00000+00021-00013-00000+00420-00003-012915580000001+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000+00417-00417-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200602 001450000831+01250-01250-01222+01231+01125-00521+09993+012915580017376+ 81CBOVIXW VIX OOPP 20200602 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200602 001450000003-00000+00000+00028-00019-00000+00435-00005-012915580000001+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200602 001500000829+01250-01250-01213+01224+01125-00506+09990+012915580016876+ 81CBOVIXW VIX OOPP 20200602 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200602 001500000004-00000+00000+00037-00026-00000+00450-00009-012915580000002+ 81CBOVIXW VIX OOPC 20200602 001600000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200602 001600000825+01249-01249-01190+01205+01125-00476+09977+012915580015880+ 81CBOVIXW VIX OOPP 20200602 001600000000-00000+00000+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20200602 001600000008-00001+00001+00060-00045-00000+00480-00021-012915580000006+ 81CBOVIXW VIX OOPC 20200602 001700000000-00001+00416-00415-00412+00415+00832-00832-00809+ 82CBOVIXW VIX OOPC 20200602 001700000818+01249-01249-01160+01178+01125-00447+09954+012915580014887+ 81CBOVIXW VIX OOPP 20200602 001700000000-00001+00001+00001+00005-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20200602 001700000015-00001+00001+00090-00072-00000+00509-00045-012915580000012+ 81CBOVIXW VIX OOPC 20200602 001800000000-00001+00415-00414-00408+00413+00831-00831-00795+ 82CBOVIXW VIX OOPC 20200602 001800000808+01248-01247-01122+01142+01124-00417+09914+012915580013899+ 81CBOVIXW VIX OOPP 20200602 001800000000-00001+00002+00002+00009-00003-00002+00002+00038- 82CBOVIXW VIX OOPP 20200602 001800000026-00002+00002+00128-00108-00001+00539-00085-012915580000025+ 81CBOVIXW VIX OOPC 20200602 001900000001-00002+00413-00412-00403+00410+00829-00829-00776+ 82CBOVIXW VIX OOPC 20200602 001900000792+01245-01245-01076+01097+01124-00388+09850+012915580012921+ 81CBOVIXW VIX OOPP 20200602 001900000001-00002+00003+00004+00014-00006-00004+00005+00057- 82CBOVIXW VIX OOPP 20200602 001900000041-00005+00005+00174-00153-00001+00568-00149-012915580000046+ 81CBOVIXW VIX OOPC 20200602 002000000001-00004+00411-00410-00395+00406+00826-00825-00752+ 82CBOVIXW VIX OOPC 20200602 002000000772+01242-01242-01023+01045+01123-00359+09755+012915580011956+ 81CBOVIXW VIX OOPP 20200602 002000000001-00004+00005+00007+00022-00011-00007+00008+00081- 82CBOVIXW VIX OOPP 20200602 002000000062-00008+00008+00227-00205-00002+00597-00244-012915580000081+ 81CBOVIXW VIX OOPC 20200602 002100000001-00005+00408-00406-00386+00400+00822-00821-00724+ 82CBOVIXW VIX OOPC 20200602 002100000747+01237-01237-00966+00987+01121-00330+09630+012826470011004+ 81CBOVIXW VIX OOPP 20200602 002100000001-00005+00009+00011+00031-00017-00012+00013+00109- 82CBOVIXW VIX OOPP 20200602 002100000087-00013+00013+00284-00263-00004+00626-00369-012826470000130+ 81CBOVIXW VIX OOPC 20200602 002200000002-00007+00405-00402-00376+00393+00817-00816-00695+ 82CBOVIXW VIX OOPC 20200602 002200000719+01233-01232-00906+00926+01120-00302+09499+012430140010052+ 81CBOVIXW VIX OOPP 20200602 002200000002-00007+00012+00015+00041-00024-00016+00017+00139- 82CBOVIXW VIX OOPP 20200602 002200000114-00017+00018+00344-00324-00005+00654-00499-012430140000178+ 81CBOVIXW VIX OOPC 20200602 002300000002-00008+00402-00397-00365+00385+00813-00811-00662+ 82CBOVIXW VIX OOPC 20200602 002300000688+01228-01227-00841+00859+01118-00273+09359+011855580009101+ 81CBOVIXW VIX OOPP 20200602 002300000002-00008+00015+00019+00051-00031-00020+00022+00172- 82CBOVIXW VIX OOPP 20200602 002300000146-00022+00022+00409-00391-00007+00683-00640-011855580000226+ 81CBOVIXW VIX OOPC 20200602 002400000003-00012+00391-00383-00344+00368+00797-00793-00613+ 82CBOVIXW VIX OOPC 20200602 002400000640+01209-01208-00770+00786+01112-00249+08978+012646440008301+ 81CBOVIXW VIX OOPP 20200602 002400000003-00012+00026+00034+00073-00049-00037+00040+00220- 82CBOVIXW VIX OOPP 20200602 002400000194-00041+00042+00480-00464-00013+00707-01020-012646440000426+ 81CBOVIXW VIX OOPC 20200602 002500000004-00016+00380-00370-00325+00352+00781-00776-00569+ 82CBOVIXW VIX OOPC 20200602 002500000595+01191-01189-00703+00717+01106-00225+08626+012837600007501+ 81CBOVIXW VIX OOPP 20200602 002500000004-00016+00036+00047+00092-00065-00053+00058+00265- 82CBOVIXW VIX OOPP 20200602 002500000238-00059+00061+00547-00533-00019+00731-01373-012837600000627+ 81CBOVIXW VIX OOPC 20200602 002600000004-00018+00370-00357-00305+00334+00765-00758-00524+ 82CBOVIXW VIX OOPC 20200602 002600000550+01173-01170-00636+00647+01100-00201+08273+012693560006701+ 81CBOVIXW VIX OOPP 20200602 002600000004-00018+00047+00060+00111-00082-00068+00075+00309- 82CBOVIXW VIX OOPP 20200602 002600000284-00077+00080+00614-00603-00025+00755-01725-012693560000827+ 81CBOVIXW VIX OOPC 20200602 002700000005-00020+00360-00343-00285+00315+00749-00740-00478+ 82CBOVIXW VIX OOPC 20200602 002700000502+01154-01150-00567+00576+01094-00177+07906+012317090005901+ 81CBOVIXW VIX OOPP 20200602 002700000005-00020+00057+00073+00132-00101-00085+00093+00355- 82CBOVIXW VIX OOPP 20200602 002700000332-00096+00100+00683-00674-00031+00779-02092-012317090001027+ 81CBOVIXW VIX OOPC 20200602 002800000006-00023+00344-00324-00262+00293+00724-00712-00433+ 82CBOVIXW VIX OOPC 20200602 002800000454+01124-01118-00507+00514+01084-00157+07430+012475410005245+ 81CBOVIXW VIX OOPP 20200602 002800000006-00023+00073+00093+00154-00123-00110+00121+00401- 82CBOVIXW VIX OOPP 20200602 002800000379-00126+00132+00743-00736-00041+00799-02569-012475410001370+ 81CBOVIXW VIX OOPC 20200602 002900000006-00026+00326-00302-00240+00271+00694-00679-00390+ 82CBOVIXW VIX OOPC 20200602 002900000410+01088-01080-00453+00459+01071-00140+06927+012733840004670+ 81CBOVIXW VIX OOPP 20200602 002900000006-00026+00090+00114+00177-00145-00139+00154+00443- 82CBOVIXW VIX OOPP 20200602 002900000423-00162+00170+00797-00791-00054+00816-03071-012733840001795+ 81CBOVIXW VIX OOPC 20200602 003000000006-00028+00308-00281-00219+00249+00663-00644-00351+ 82CBOVIXW VIX OOPC 20200602 003000000369+01049-01038-00403+00409+01057-00124+06426+012964970004150+ 81CBOVIXW VIX OOPP 20200602 003000000006-00028+00108+00136+00198-00167-00170+00189+00483- 82CBOVIXW VIX OOPP 20200602 003000000464-00201+00212+00847-00841-00068+00831-03572-012964970002275+ 81CBOVIXW VIX OOPC 20200602 003250000005-00031+00261-00226-00175+00204+00577-00548-00277+ 82CBOVIXW VIX OOPC 20200602 003250000292+00934-00912-00317+00322+01009-00098+05277+014242780003265+ 81CBOVIXW VIX OOPP 20200602 003250000005-00031+00155+00191+00241-00213-00256+00286+00556- 82CBOVIXW VIX OOPP 20200602 003250000541-00316+00338+00933-00928-00116+00858-04721-014242780003890+ 81CBOVIXW VIX OOPC 20200602 003500000004-00032+00221-00182-00146+00171+00499-00461-00229+ 82CBOVIXW VIX OOPC 20200602 003500000242+00822-00790-00263+00267+00951-00081+04404+015727080002714+ 81CBOVIXW VIX OOPP 20200602 003500000004-00032+00195+00235+00271-00246-00335+00372+00604- 82CBOVIXW VIX OOPP 20200602 003500000591-00428+00460+00987-00983-00174+00874-05595-015727080005839+ 81CBOVIXW VIX OOPC 20200602 003750000003-00031+00188-00147-00120+00143+00431-00389-00187+ 82CBOVIXW VIX OOPC 20200602 003750000198+00723-00684-00213+00216+00895-00066+03675+016578810002202+ 81CBOVIXW VIX OOPP 20200602 003750000003-00031+00229+00269+00297-00274-00402+00444+00647- 82CBOVIXW VIX OOPP 20200602 003750000636-00527+00566+01037-01033-00230+00890-06324-016578810007827+ 81CBOVIXW VIX OOPC 20200602 004000000003-00028+00157-00117-00095+00114+00369-00324-00146+ 82CBOVIXW VIX OOPC 20200602 004000000154+00631-00586-00164+00167+00839-00051+02992+016789060001690+ 81CBOVIXW VIX OOPP 20200602 004000000003-00028+00260+00300+00321-00302-00465+00509+00688- 82CBOVIXW VIX OOPP 20200602 004000000679-00619+00663+01085-01083-00286+00905-07006-016789060009815+ 81CBOVIXW VIX OOPC 20200602 004250000002-00025+00129-00091-00073+00089+00310-00264-00110+ 82CBOVIXW VIX OOPC 20200602 004250000116+00542-00494-00122+00123+00782-00037+02371+016714010001246+ 81CBOVIXW VIX OOPP 20200602 004250000002-00025+00288+00326+00343-00328-00524+00569+00724- 82CBOVIXW VIX OOPP 20200602 004250000718-00707+00755+01128-01127-00343+00919-07628-016714010011871+ 81CBOVIXW VIX OOPC 20200602 004500000002-00023+00109-00073-00062+00075+00266-00222-00091+ 82CBOVIXW VIX OOPC 20200602 004500000097+00473-00423-00102+00103+00724-00031+01996+017388420001038+ 81CBOVIXW VIX OOPP 20200602 004500000002-00023+00307+00343+00355-00342-00567+00612+00742- 82CBOVIXW VIX OOPP 20200602 004500000737-00777+00827+01148-01147-00401+00925-08002-017388420014163+ 81CBOVIXW VIX OOPC 20200602 004750000001-00020+00091-00058-00050+00061+00226-00183-00074+ 82CBOVIXW VIX OOPC 20200602 004750000078+00408-00358-00081+00082+00668-00025+01644+017720580000830+ 81CBOVIXW VIX OOPP 20200602 004750000001-00020+00325+00358+00367-00356-00607+00650+00760- 82CBOVIXW VIX OOPP 20200602 004750000756-00842+00892+01169-01168-00457+00931-08355-017720580016455+ 81CBOVIXW VIX OOPC 20200602 005000000001-00017+00074-00045-00039+00047+00188-00147-00056+ 82CBOVIXW VIX OOPC 20200602 005000000059+00346-00296-00061+00062+00613-00019+01298+017684230000622+ 81CBOVIXW VIX OOPP 20200602 005000000001-00017+00343+00372+00378-00369-00646+00686+00777- 82CBOVIXW VIX OOPP 20200602 005000000774-00904+00953+01189-01188-00512+00937-08701-017684230018746+ 81CBOVIXW VIX OOPC 20200602 005250000001-00013+00056-00032-00027+00033+00148-00111-00038+ 82CBOVIXW VIX OOPC 20200602 005250000040+00281-00234-00041+00041+00557-00012+00941+017180160000414+ 81CBOVIXW VIX OOPP 20200602 005250000001-00013+00360+00385+00390-00384-00686+00722+00795- 82CBOVIXW VIX OOPP 20200602 005250000794-00969+01016+01209-01209-00568+00943-09057-017180160021038+ 81CBOVIXW VIX OOPC 20200602 005500000001-00012+00050-00027-00024+00030+00131-00097-00035+ 82CBOVIXW VIX OOPC 20200602 005500000036+00250-00205-00037+00038+00511-00011+00845+017968240000380+ 81CBOVIXW VIX OOPP 20200602 005500000001-00012+00367+00389+00392-00387-00702+00736+00799- 82CBOVIXW VIX OOPP 20200602 005500000797-01000+01045+01212-01212-00614+00945-09153-017968240023504+ 81CBOVIXW VIX OOPC 20200602 005750000000-00011+00044-00023-00022+00027+00117-00085-00031+ 82CBOVIXW VIX OOPC 20200602 005750000033+00224-00181-00034+00034+00470-00010+00758+018645210000345+ 81CBOVIXW VIX OOPP 20200602 005750000000-00011+00372+00393+00395-00389-00716+00748+00802- 82CBOVIXW VIX OOPP 20200602 005750000800-01026+01069+01216-01216-00655+00946-09241-018645210025969+ 81CBOVIXW VIX OOPC 20200602 006000000000-00010+00039-00020-00020+00025+00104-00074-00028+ 82CBOVIXW VIX OOPC 20200602 006000000030+00200-00159-00031+00031+00432-00009+00677+019216590000311+ 81CBOVIXW VIX OOPP 20200602 006000000000-00010+00377+00397+00397-00392-00729+00759+00805- 82CBOVIXW VIX OOPP 20200602 006000000804-01050+01091+01219-01219-00693+00947-09322-019216590028434+ 81CBOVIXW VIX OOPC 20200602 006250000000-00009+00035-00017-00018+00022+00092-00065-00025+ 82CBOVIXW VIX OOPC 20200602 006250000026+00178-00140-00027+00027+00398-00008+00600+019684600000276+ 81CBOVIXW VIX OOPP 20200602 006250000000-00009+00382+00399+00399-00395-00741+00768+00808- 82CBOVIXW VIX OOPP 20200602 006250000807-01071+01110+01223-01222-00727+00948-09399-019684600030900+ 81CBOVIXW VIX OOPC 20200602 006500000000-00009+00030-00015-00016+00019+00082-00056-00022+ 82CBOVIXW VIX OOPC 20200602 006500000023+00159-00123-00024+00024+00365-00007+00527+020047980000242+ 81CBOVIXW VIX OOPP 20200602 006500000000-00009+00386+00402+00401-00397-00752+00777+00811- 82CBOVIXW VIX OOPP 20200602 006500000810-01091+01127+01226-01226-00760+00949-09472-020047980033365+ 81CBOVIXW VIX OOPC 20200602 006750000000+00008+00026-00012-00013+00017+00071-00048-00019+ 82CBOVIXW VIX OOPC 20200602 006750000020+00140-00107-00020+00021+00335-00006+00456+020301010000207+ 81CBOVIXW VIX OOPP 20200602 006750000000+00008+00390+00405+00403-00400-00762+00785+00815- 82CBOVIXW VIX OOPP 20200602 006750000813-01110+01143+01230-01229-00790+00950-09543-020301010035830+ 81CBOVIXW VIX OOPC 20200602 007000000000+00007+00023-00010-00011+00014+00062-00041-00016+ 82CBOVIXW VIX OOPC 20200602 007000000017+00122-00091-00017+00017+00305-00005+00386+020431570000173+ 81CBOVIXW VIX OOPP 20200602 007000000000+00007+00394+00407+00405-00403-00772+00793+00818- 82CBOVIXW VIX OOPP 20200602 007000000817-01128+01159+01233-01233-00820+00951-09613-020431570038296+ 81CBOVIXW VIX OOPC 20200602 007250000000+00006+00019-00008-00009+00011+00052-00034-00013+ 82CBOVIXW VIX OOPC 20200602 007250000013+00105-00077-00014+00014+00276-00004+00318+020431570000139+ 81CBOVIXW VIX OOPP 20200602 007250000000+00006+00398+00409+00407-00405-00781+00800+00821- 82CBOVIXW VIX OOPP 20200602 007250000820-01145+01173+01236-01236-00849+00952-09681-020431570040762+ 81CBOVIXW VIX OOPC 20200602 007500000000+00005+00016-00006-00007+00009+00044-00028-00010+ 82CBOVIXW VIX OOPC 20200602 007500000011+00090-00064-00011+00011+00250-00003+00262+020431570000112+ 81CBOVIXW VIX OOPP 20200602 007500000000+00005+00401+00410+00409-00407-00789+00806+00823- 82CBOVIXW VIX OOPP 20200602 007500000823-01160+01186+01239-01239-00875+00953-09737-020431570043234+ 81CBOVIXW VIX OOPC 20200602 008000000000+00003+00011-00004-00005+00006+00032-00019-00007+ 82CBOVIXW VIX OOPC 20200602 008000000007+00066-00045-00007+00007+00204-00002+00178+020431570000073+ 81CBOVIXW VIX OOPP 20200602 008000000000+00003+00406+00413+00412-00410-00802+00815+00827- 82CBOVIXW VIX OOPP 20200602 008000000826-01184+01205+01243-01243-00921+00954-09821-020431570048195+ 81CBOVIXW VIX OOPC 20200602 008500000000+00002+00008-00002-00003+00004+00023-00013-00004+ 82CBOVIXW VIX OOPC 20200602 008500000005+00048-00032-00005+00005+00165-00001+00121+020431570000048+ 81CBOVIXW VIX OOPP 20200602 008500000000+00002+00409+00414+00413-00413-00811+00821+00829- 82CBOVIXW VIX OOPP 20200602 008500000829-01202+01218+01245-01245-00960+00954-09877-020431570053170+ 81CBOVIXW VIX OOPC 20200602 009000000000+00002+00005-00002-00002+00003+00016-00009-00003+ 82CBOVIXW VIX OOPC 20200602 009000000003+00035-00022-00003+00003+00134-00001+00083+020431570000031+ 81CBOVIXW VIX OOPP 20200602 009000000000+00002+00411+00415+00414-00414-00817+00825+00830- 82CBOVIXW VIX OOPP 20200602 009000000830-01215+01228+01247-01247-00991+00955-09916-020431570058153+ 81CBOVIXW VIX OOPC 20200602 009500000000+00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20200602 009500000002+00026-00016-00002+00002+00108-00001+00057+020431570000021+ 81CBOVIXW VIX OOPP 20200602 009500000000+00001+00413+00416+00415-00415-00822+00827+00831- 82CBOVIXW VIX OOPP 20200602 009500000831-01224+01234+01248-01248-01017+00955-09942-020431570063143+ 81CBOVIXW VIX OOPC 20200602 010000000000+00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200602 010000000001+00019-00011-00001+00001+00087-00000+00039+020431570000014+ 81CBOVIXW VIX OOPP 20200602 010000000000-00001+00414+00416+00416-00415-00825+00829+00832- 82CBOVIXW VIX OOPP 20200602 010000000832-01231+01239+01249-01249-01038+00955-09960-020431570068135+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01245+01248+01125-00653+09998+013249730021773+ 81CBOVIXW VIX OOPP 20200610 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001000000000-00000+00000+00004-00002-00000+00300-00001-013249730000000+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01243+01247+01125-00638+09997+013249730021274+ 81CBOVIXW VIX OOPP 20200610 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001050000000-00000+00000+00007-00003-00000+00315-00001-013249730000001+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001100000832+01250-01250-01240+01245+01125-00623+09996+013249730020774+ 81CBOVIXW VIX OOPP 20200610 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200610 001100000001-00000+00000+00009-00005-00000+00330-00003-013249730000001+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000+00417-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200610 001150000832+01250-01250-01237+01242+01125-00608+09994+013249730020275+ 81CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200610 001150000001-00000+00000+00013-00008-00000+00345-00005-013249730000002+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000+00416-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200610 001200000831+01250-01250-01232+01239+01125-00593+09991+013249730019776+ 81CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200610 001200000002-00000+00000+00018-00011-00000+00360-00008-013249730000002+ 81CBOVIXW VIX OOPC 20200610 001250000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200610 001250000830+01250-01250-01226+01235+01125-00578+09986+013249730019277+ 81CBOVIXW VIX OOPP 20200610 001250000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200610 001250000003-00000+00000+00024-00015-00000+00375-00012-013249730000004+ 81CBOVIXW VIX OOPC 20200610 001300000000-00000+00416-00416-00414+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200610 001300000829+01249-01249-01219+01230+01125-00563+09981+013249730018779+ 81CBOVIXW VIX OOPP 20200610 001300000000-00000+00000+00001+00002-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20200610 001300000004-00001+00001+00031-00020-00000+00389-00018-013249730000006+ 81CBOVIXW VIX OOPC 20200610 001350000000-00000+00416-00416-00414+00416+00833-00832-00822+ 82CBOVIXW VIX OOPC 20200610 001350000827+01249-01249-01211+01223+01125-00548+09973+013249730018282+ 81CBOVIXW VIX OOPP 20200610 001350000000-00000+00001+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20200610 001350000006-00001+00001+00039-00027-00000+00404-00026-013249730000009+ 81CBOVIXW VIX OOPC 20200610 001400000000-00001+00416-00416-00413+00416+00832-00832-00818+ 82CBOVIXW VIX OOPC 20200610 001400000825+01249-01249-01201+01215+01125-00534+09962+013249730017786+ 81CBOVIXW VIX OOPP 20200610 001400000000-00001+00001+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20200610 001400000008-00001+00001+00049-00035-00000+00419-00036-013249730000013+ 81CBOVIXW VIX OOPC 20200610 001450000001-00001+00416-00415-00411+00415+00832-00832-00814+ 82CBOVIXW VIX OOPC 20200610 001450000822+01248-01248-01190+01206+01124-00519+09949+013249730017291+ 81CBOVIXW VIX OOPP 20200610 001450000001-00001+00001+00002+00005-00002-00002+00002+00019- 82CBOVIXW VIX OOPP 20200610 001450000011-00002+00002+00060-00044-00001+00434-00050-013249730000018+ 81CBOVIXW VIX OOPC 20200610 001500000001-00001+00415-00414-00410+00414+00831-00831-00809+ 82CBOVIXW VIX OOPC 20200610 001500000819+01248-01247-01178+01195+01124-00504+09931+013249730016799+ 81CBOVIXW VIX OOPP 20200610 001500000001-00001+00001+00002+00007-00002-00002+00002+00024- 82CBOVIXW VIX OOPP 20200610 001500000014-00002+00002+00072-00055-00001+00449-00067-013249730000025+ 81CBOVIXW VIX OOPC 20200610 001600000001-00002+00414-00413-00406+00413+00829-00829-00797+ 82CBOVIXW VIX OOPC 20200610 001600000810+01246-01245-01148+01169+01124-00475+09883+013249730015819+ 81CBOVIXW VIX OOPP 20200610 001600000001-00002+00002+00004+00011-00004-00004+00004+00036- 82CBOVIXW VIX OOPP 20200610 001600000023-00004+00005+00102-00081-00001+00478-00115-013249730000046+ 81CBOVIXW VIX OOPC 20200610 001700000002-00003+00413-00410-00400+00410+00827-00826-00781+ 82CBOVIXW VIX OOPC 20200610 001700000798+01243-01242-01113+01137+01123-00446+09814+013249730014851+ 81CBOVIXW VIX OOPP 20200610 001700000002-00003+00004+00006+00016-00007-00006+00007+00052- 82CBOVIXW VIX OOPP 20200610 001700000035-00007+00008+00137-00113-00002+00507-00184-013249730000078+ 81CBOVIXW VIX OOPC 20200610 001800000002-00005+00410-00407-00393+00406+00823-00822-00762+ 82CBOVIXW VIX OOPC 20200610 001800000782+01238-01238-01073+01098+01121-00417+09718+013249730013899+ 81CBOVIXW VIX OOPP 20200610 001800000002-00005+00006+00010+00023-00010-00010+00012+00072- 82CBOVIXW VIX OOPP 20200610 001800000051-00011+00012+00177-00152-00004+00536-00280-013249730000125+ 81CBOVIXW VIX OOPC 20200610 001900000003-00006+00407-00402-00385+00401+00818-00816-00739+ 82CBOVIXW VIX OOPC 20200610 001900000763+01232-01231-01027+01055+01119-00389+09593+013249730012966+ 81CBOVIXW VIX OOPP 20200610 001900000003-00006+00010+00015+00032-00016-00015+00018+00095- 82CBOVIXW VIX OOPP 20200610 001900000071-00017+00019+00222-00195-00006+00564-00405-013249730000192+ 81CBOVIXW VIX OOPC 20200610 002000000004-00008+00403-00396-00375+00394+00812-00808-00713+ 82CBOVIXW VIX OOPC 20200610 002000000740+01225-01223-00979+01006+01116-00362+09435+013249730012056+ 81CBOVIXW VIX OOPP 20200610 002000000004-00008+00014+00021+00042-00022-00022+00025+00121- 82CBOVIXW VIX OOPP 20200610 002000000094-00025+00027+00271-00244-00008+00591-00563-013249730000283+ 81CBOVIXW VIX OOPC 20200610 002100000005-00011+00398-00388-00363+00386+00803-00798-00684+ 82CBOVIXW VIX OOPC 20200610 002100000713+01214-01212-00927+00954+01113-00335+09244+013249730011175+ 81CBOVIXW VIX OOPP 20200610 002100000005-00011+00019+00028+00054-00030-00030+00035+00150- 82CBOVIXW VIX OOPP 20200610 002100000120-00035+00038+00323-00296-00012+00618-00754-013249730000401+ 81CBOVIXW VIX OOPC 20200610 002200000006-00013+00392-00380-00350+00377+00794-00787-00653+ 82CBOVIXW VIX OOPC 20200610 002200000685+01203-01200-00873+00900+01109-00309+09038+013102960010305+ 81CBOVIXW VIX OOPP 20200610 002200000006-00013+00025+00036+00066-00039-00039+00046+00180- 82CBOVIXW VIX OOPP 20200610 002200000149-00047+00050+00377-00350-00016+00644-00961-013102960000531+ 81CBOVIXW VIX OOPC 20200610 002300000007-00015+00386-00372-00337+00367+00784-00776-00622+ 82CBOVIXW VIX OOPC 20200610 002300000655+01192-01187-00818+00844+01105-00283+08824+012776140009435+ 81CBOVIXW VIX OOPP 20200610 002300000007-00015+00030+00044+00079-00049-00049+00057+00212- 82CBOVIXW VIX OOPP 20200610 002300000179-00058+00062+00431-00406-00020+00670-01175-012776140000661+ 81CBOVIXW VIX OOPC 20200610 002400000008-00017+00380-00364-00323+00356+00775-00765-00588+ 82CBOVIXW VIX OOPC 20200610 002400000622+01181-01175-00761+00784+01101-00257+08596+012320040008565+ 81CBOVIXW VIX OOPP 20200610 002400000008-00017+00036+00053+00093-00061-00059+00068+00245- 82CBOVIXW VIX OOPP 20200610 002400000212-00069+00075+00489-00466-00024+00696-01402-012320040000791+ 81CBOVIXW VIX OOPC 20200610 002500000009-00019+00374-00355-00308+00344+00764-00753-00552+ 82CBOVIXW VIX OOPC 20200610 002500000585+01169-01163-00700+00720+01097-00231+08351+011763050007695+ 81CBOVIXW VIX OOPP 20200610 002500000009-00019+00043+00062+00108-00073-00069+00080+00281- 82CBOVIXW VIX OOPP 20200610 002500000248-00081+00087+00550-00530-00028+00722-01647-011763050000921+ 81CBOVIXW VIX OOPC 20200610 002600000010-00022+00362-00339-00289+00327+00745-00730-00512+ 82CBOVIXW VIX OOPC 20200610 002600000545+01144-01136-00642+00660+01088-00210+07972+011916880006997+ 81CBOVIXW VIX OOPP 20200610 002600000010-00022+00055+00077+00127-00090-00089+00103+00321- 82CBOVIXW VIX OOPP 20200610 002600000288-00106+00114+00608-00590-00037+00743-02026-011916880001223+ 81CBOVIXW VIX OOPC 20200610 002700000011-00025+00347-00320-00270+00309+00719-00700-00474+ 82CBOVIXW VIX OOPC 20200610 002700000506+01111-01099-00591+00608+01075-00193+07539+012400120006433+ 81CBOVIXW VIX OOPP 20200610 002700000011-00025+00069+00097+00147-00108-00114+00134+00359- 82CBOVIXW VIX OOPP 20200610 002700000327-00139+00151+00659-00642-00050+00760-02459-012400120001658+ 81CBOVIXW VIX OOPC 20200610 002800000012-00027+00334-00302-00252+00291+00694-00671-00438+ 82CBOVIXW VIX OOPC 20200610 002800000469+01079-01063-00542+00558+01062-00176+07131+012634770005869+ 81CBOVIXW VIX OOPP 20200610 002800000012-00027+00083+00115+00165-00126-00139+00162+00395- 82CBOVIXW VIX OOPP 20200610 002800000364-00171+00187+00708-00692-00063+00777-02867-012634770002094+ 81CBOVIXW VIX OOPC 20200610 002900000013-00029+00320-00284-00234+00273+00670-00643-00403+ 82CBOVIXW VIX OOPC 20200610 002900000432+01048-01028-00494+00507+01049-00159+06733+012682180005305+ 81CBOVIXW VIX OOPP 20200610 002900000013-00029+00097+00132+00183-00143-00163+00191+00430- 82CBOVIXW VIX OOPP 20200610 002900000401-00202+00222+00756-00743-00076+00794-03266-012682180002530+ 81CBOVIXW VIX OOPC 20200610 003000000013-00030+00306-00267-00216+00255+00645-00615-00368+ 82CBOVIXW VIX OOPC 20200610 003000000395+01016-00993-00445+00457+01036-00142+06332+012576100004740+ 81CBOVIXW VIX OOPP 20200610 003000000013-00030+00111+00150+00201-00162-00188+00219+00465- 82CBOVIXW VIX OOPP 20200610 003000000439-00234+00257+00805-00793-00089+00811-03666-012576100002965+ 81CBOVIXW VIX OOPC 20200610 003250000013-00032+00269-00222-00180+00218+00574-00533-00305+ 82CBOVIXW VIX OOPC 20200610 003250000329+00917-00882-00368+00378+00987-00118+05397+013642650003920+ 81CBOVIXW VIX OOPP 20200610 003250000013-00032+00148+00194+00237-00199-00259+00301+00528- 82CBOVIXW VIX OOPP 20200610 003250000505-00333+00367+00882-00872-00138+00835-04601-013642650004645+ 81CBOVIXW VIX OOPC 20200610 003500000013-00033+00235-00185-00149+00184+00509-00460-00250+ 82CBOVIXW VIX OOPC 20200610 003500000270+00825-00781-00298+00306+00937-00095+04581+014141680003162+ 81CBOVIXW VIX OOPP 20200610 003500000013-00033+00182+00232+00267-00233-00324+00373+00584- 82CBOVIXW VIX OOPP 20200610 003500000563-00425+00469+00952-00944-00188+00858-05417-014141680006387+ 81CBOVIXW VIX OOPC 20200610 003750000012-00031+00202-00151-00119+00149+00446-00392-00196+ 82CBOVIXW VIX OOPC 20200610 003750000211+00735-00684-00229+00235+00888-00072+03787+014037750002405+ 81CBOVIXW VIX OOPP 20200610 003750000012-00031+00215+00266+00297-00267-00387+00441+00638- 82CBOVIXW VIX OOPP 20200610 003750000622-00515+00566+01020-01015-00237+00881-06211-014037750008130+ 81CBOVIXW VIX OOPC 20200610 004000000012-00027+00167-00116-00088+00112+00378-00322-00140+ 82CBOVIXW VIX OOPC 20200610 004000000151+00640-00583-00160+00163+00838-00049+02949+013346080001648+ 81CBOVIXW VIX OOPP 20200610 004000000012-00027+00250+00300+00329-00305-00455+00512+00693- 82CBOVIXW VIX OOPP 20200610 004000000683-00610+00667+01090-01087-00287+00903-07050-013346080009872+ 81CBOVIXW VIX OOPC 20200610 004250000010-00026+00147-00098-00077+00100+00335-00277-00124+ 82CBOVIXW VIX OOPC 20200610 004250000134+00569-00508-00143+00146+00778-00044+02585+014376940001479+ 81CBOVIXW VIX OOPP 20200610 004250000010-00026+00269+00319+00339-00317-00499+00556+00709- 82CBOVIXW VIX OOPP 20200610 004250000699-00681+00742+01107-01104-00346+00908-07413-014376940012203+ 81CBOVIXW VIX OOPC 20200610 004500000009-00024+00130-00083-00068+00088+00297-00240-00109+ 82CBOVIXW VIX OOPC 20200610 004500000118+00509-00446-00126+00129+00724-00039+02269+015164630001311+ 81CBOVIXW VIX OOPP 20200610 004500000009-00025+00287+00333+00349-00329-00536+00593+00724- 82CBOVIXW VIX OOPP 20200610 004500000715-00741+00804+01124-01121-00401+00914-07729-015164630014535+ 81CBOVIXW VIX OOPC 20200610 004750000008-00023+00115-00070-00059+00077+00264-00208-00095+ 82CBOVIXW VIX OOPC 20200610 004750000103+00455-00391-00110+00112+00672-00034+01982+015739230001142+ 81CBOVIXW VIX OOPP 20200610 004750000008-00023+00302+00346+00357-00339-00570+00625+00738- 82CBOVIXW VIX OOPP 20200610 004750000730-00795+00858+01140-01138-00452+00919-08016-015739230016866+ 81CBOVIXW VIX OOPC 20200610 005000000007-00021+00101-00059-00051+00067+00233-00179-00081+ 82CBOVIXW VIX OOPC 20200610 005000000088+00405-00342-00094+00096+00624-00029+01714+016115090000974+ 81CBOVIXW VIX OOPP 20200610 005000000007-00021+00316+00357+00366-00350-00600+00654+00752- 82CBOVIXW VIX OOPP 20200610 005000000745-00845+00908+01156-01154-00501+00924-08284-016115090019197+ 81CBOVIXW VIX OOPC 20200610 005250000007-00019+00087-00049-00042+00056+00203-00153-00068+ 82CBOVIXW VIX OOPC 20200610 005250000074+00358-00296-00078+00079+00577-00024+01455+016292560000805+ 81CBOVIXW VIX OOPP 20200610 005250000007-00019+00330+00368+00374-00360-00630+00681+00766- 82CBOVIXW VIX OOPP 20200610 005250000760-00892+00954+01172-01171-00548+00929-08544-016292560021528+ 81CBOVIXW VIX OOPC 20200610 005500000006-00016+00074-00039-00034+00046+00174-00127-00054+ 82CBOVIXW VIX OOPC 20200610 005500000059+00311-00251-00062+00063+00531-00019+01198+016255000000637+ 81CBOVIXW VIX OOPP 20200610 005500000006-00016+00343+00378+00382-00371-00659+00706+00779- 82CBOVIXW VIX OOPP 20200610 005500000775-00939+00998+01188-01187-00594+00934-08800-016255000023859+ 81CBOVIXW VIX OOPC 20200610 005750000005-00013+00060-00030-00026+00035+00144-00101-00040+ 82CBOVIXW VIX OOPC 20200610 005750000044+00263-00206-00046+00046+00484-00014+00936+015956830000468+ 81CBOVIXW VIX OOPP 20200610 005750000005-00013+00357+00387+00391-00382-00689+00732+00793- 82CBOVIXW VIX OOPP 20200610 005750000789-00987+01043+01204-01204-00641+00939-09062-015956830026191+ 81CBOVIXW VIX OOPC 20200610 006000000004-00012+00053-00026-00023+00031+00129-00088-00036+ 82CBOVIXW VIX OOPC 20200610 006000000039+00236-00182-00040+00041+00447-00012+00828+016325990000414+ 81CBOVIXW VIX OOPP 20200610 006000000004-00012+00363+00391+00394-00386-00704+00745+00798- 82CBOVIXW VIX OOPP 20200610 006000000795-01014+01068+01210-01209-00677+00940-09170-016325990028636+ 81CBOVIXW VIX OOPC 20200610 006250000004-00011+00047-00022-00020+00027+00115-00077-00031+ 82CBOVIXW VIX OOPC 20200610 006250000034+00211-00160-00035+00036+00413-00011+00725+016594830000359+ 81CBOVIXW VIX OOPP 20200610 006250000004-00011+00370+00395+00397-00389-00719+00756+00802- 82CBOVIXW VIX OOPP 20200610 006250000800-01039+01090+01215-01214-00712+00942-09274-016594830031081+ 81CBOVIXW VIX OOPC 20200610 006500000003-00010+00041-00018-00017+00023+00101-00066-00026+ 82CBOVIXW VIX OOPC 20200610 006500000029+00187-00139-00030+00030+00380-00009+00624+016757510000305+ 81CBOVIXW VIX OOPP 20200610 006500000003-00010+00376+00398+00400-00393-00732+00767+00807- 82CBOVIXW VIX OOPP 20200610 006500000805-01063+01111+01220-01220-00745+00944-09374-016757510033527+ 81CBOVIXW VIX OOPC 20200610 006750000003-00008+00035-00015-00014+00019+00087-00055-00022+ 82CBOVIXW VIX OOPC 20200610 006750000024+00163-00119-00024+00025+00347-00008+00524+016801120000250+ 81CBOVIXW VIX OOPP 20200610 006750000003-00008+00381+00402+00402-00397-00746+00778+00811- 82CBOVIXW VIX OOPP 20200610 006750000810-01086+01131+01225-01225-00778+00945-09474-016801120035972+ 81CBOVIXW VIX OOPC 20200610 007000000003-00007+00029-00012-00011+00015+00074-00045-00017+ 82CBOVIXW VIX OOPC 20200610 007000000019+00140-00099-00019+00019+00315-00006+00425+016700510000196+ 81CBOVIXW VIX OOPP 20200610 007000000003-00007+00387+00405+00405-00401-00760+00788+00816- 82CBOVIXW VIX OOPP 20200610 007000000815-01110+01151+01231-01230-00810+00947-09573-016700510038417+ 81CBOVIXW VIX OOPC 20200610 007250000002-00007+00027-00010-00011+00015+00068-00041-00016+ 82CBOVIXW VIX OOPC 20200610 007250000017+00129-00091-00018+00018+00294-00006+00395+017094670000184+ 81CBOVIXW VIX OOPP 20200610 007250000002-00007+00390+00406+00406-00402-00765+00792+00817- 82CBOVIXW VIX OOPP 20200610 007250000816-01121+01159+01232-01232-00831+00947-09604-017094670040905+ 81CBOVIXW VIX OOPC 20200610 007500000002-00006+00025-00009-00010+00014+00063-00038-00015+ 82CBOVIXW VIX OOPC 20200610 007500000016+00120-00083-00017+00017+00274-00005+00366+017450090000172+ 81CBOVIXW VIX OOPP 20200610 007500000002-00006+00392+00407+00407-00403-00770+00796+00818- 82CBOVIXW VIX OOPP 20200610 007500000817-01130+01167+01233-01233-00851+00948-09632-017450090043393+ 81CBOVIXW VIX OOPC 20200610 008000000002-00005+00021-00008-00008+00012+00054-00031-00013+ 82CBOVIXW VIX OOPC 20200610 008000000014+00102-00069-00014+00015+00239-00004+00312+018048180000148+ 81CBOVIXW VIX OOPP 20200610 008000000002-00005+00395+00409+00408-00405-00780+00802+00820- 82CBOVIXW VIX OOPP 20200610 008000000819-01148+01180+01235-01235-00886+00948-09686-018048180048368+ 81CBOVIXW VIX OOPC 20200610 008500000002-00005+00018-00006-00007+00010+00045-00026-00011+ 82CBOVIXW VIX OOPC 20200610 008500000012+00087-00058-00012+00012+00208-00004+00261+018496080000124+ 81CBOVIXW VIX OOPP 20200610 008500000002-00005+00399+00411+00410-00407-00788+00808+00822- 82CBOVIXW VIX OOPP 20200610 008500000822-01163+01192+01238-01238-00917+00949-09737-018496080053344+ 81CBOVIXW VIX OOPC 20200610 009000000001-00004+00015-00005-00006+00008+00037-00021-00009+ 82CBOVIXW VIX OOPC 20200610 009000000009+00072-00047-00010+00010+00180-00003+00212+018783880000100+ 81CBOVIXW VIX OOPP 20200610 009000000001-00004+00402+00412+00411-00409-00796+00813+00825- 82CBOVIXW VIX OOPP 20200610 009000000824-01178+01203+01240-01240-00945+00950-09786-018783880058319+ 81CBOVIXW VIX OOPC 20200610 009500000001-00003+00012-00003-00004+00006+00030-00016-00007+ 82CBOVIXW VIX OOPC 20200610 009500000007+00059-00037-00007+00008+00154-00002+00165+018883150000076+ 81CBOVIXW VIX OOPP 20200610 009500000001-00003+00405+00413+00412-00411-00803+00817+00827- 82CBOVIXW VIX OOPP 20200610 009500000826-01191+01213+01243-01242-00971+00951-09833-018883150063295+ 81CBOVIXW VIX OOPC 20200610 010000000001-00002+00009-00002-00003+00005+00024-00012-00005+ 82CBOVIXW VIX OOPC 20200610 010000000005+00047-00028-00005+00006+00130-00002+00124+018883150000056+ 81CBOVIXW VIX OOPP 20200610 010000000001-00002+00408+00414+00413-00412-00810+00821+00828- 82CBOVIXW VIX OOPP 20200610 010000000828-01203+01222+01244-01244-00995+00951-09874-018883150068274+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200624 001000000831+01249-01249-01233+01240+01125-00646+09983+013217030021527+ 81CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00001+00002-00000-00000+00001+00006- 82CBOVIXW VIX OOPP 20200624 001000000002-00001+00001+00017-00010-00000+00299-00014-013217030000006+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00416-00416-00414+00416+00833-00832-00825+ 82CBOVIXW VIX OOPC 20200624 001050000830+01249-01249-01227+01236+01125-00631+09976+013217030021030+ 81CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20200624 001050000003-00001+00001+00022-00013-00000+00314-00021-013217030000009+ 81CBOVIXW VIX OOPC 20200624 001100000001-00001+00416-00415-00413+00416+00832-00832-00823+ 82CBOVIXW VIX OOPC 20200624 001100000828+01249-01248-01221+01232+01124-00616+09967+013217030020535+ 81CBOVIXW VIX OOPP 20200624 001100000001-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20200624 001100000005-00001+00001+00029-00018-00000+00329-00030-013217030000014+ 81CBOVIXW VIX OOPC 20200624 001150000001-00001+00416-00415-00412+00416+00832-00831-00820+ 82CBOVIXW VIX OOPC 20200624 001150000827+01248-01248-01214+01226+01124-00601+09956+013217030020041+ 81CBOVIXW VIX OOPP 20200624 001150000001-00001+00001+00002+00004-00001-00001+00002+00013- 82CBOVIXW VIX OOPP 20200624 001150000007-00002+00002+00036-00024-00001+00344-00041-013217030000019+ 81CBOVIXW VIX OOPC 20200624 001200000001-00001+00416-00414-00411+00415+00831-00831-00816+ 82CBOVIXW VIX OOPC 20200624 001200000824+01247-01247-01205+01220+01124-00586+09942+013217030019548+ 81CBOVIXW VIX OOPP 20200624 001200000001-00001+00001+00002+00006-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20200624 001200000009-00002+00003+00045-00030-00001+00359-00056-013217030000027+ 81CBOVIXW VIX OOPC 20200624 001250000001-00002+00415-00414-00409+00415+00831-00830-00812+ 82CBOVIXW VIX OOPC 20200624 001250000822+01247-01246-01196+01212+01124-00572+09924+013217030019058+ 81CBOVIXW VIX OOPP 20200624 001250000001-00002+00001+00003+00007-00002-00003+00003+00021- 82CBOVIXW VIX OOPP 20200624 001250000011-00003+00004+00054-00038-00001+00374-00074-013217030000036+ 81CBOVIXW VIX OOPC 20200624 001300000002-00002+00415-00413-00407+00414+00830-00829-00807+ 82CBOVIXW VIX OOPC 20200624 001300000819+01246-01245-01185+01203+01123-00557+09902+013217030018570+ 81CBOVIXW VIX OOPP 20200624 001300000002-00002+00002+00004+00009-00003-00003+00004+00026- 82CBOVIXW VIX OOPP 20200624 001300000015-00004+00005+00065-00046-00001+00388-00095-013217030000049+ 81CBOVIXW VIX OOPC 20200624 001350000002-00002+00414-00412-00405+00413+00829-00827-00802+ 82CBOVIXW VIX OOPC 20200624 001350000815+01244-01244-01173+01193+01123-00543+09876+013217030018085+ 81CBOVIXW VIX OOPP 20200624 001350000002-00002+00002+00005+00011-00003-00004+00006+00032- 82CBOVIXW VIX OOPP 20200624 001350000018-00005+00006+00077-00056-00002+00403-00121-013217030000064+ 81CBOVIXW VIX OOPC 20200624 001400000002-00003+00414-00411-00403+00412+00828-00826-00795+ 82CBOVIXW VIX OOPC 20200624 001400000811+01243-01242-01160+01182+01122-00528+09845+013217030017604+ 81CBOVIXW VIX OOPP 20200624 001400000002-00003+00003+00006+00014-00004-00006+00007+00038- 82CBOVIXW VIX OOPP 20200624 001400000023-00007+00008+00090-00067-00002+00417-00152-013217030000082+ 81CBOVIXW VIX OOPC 20200624 001450000003-00004+00413-00409-00400+00411+00826-00824-00788+ 82CBOVIXW VIX OOPC 20200624 001450000806+01241-01240-01146+01170+01122-00514+09810+013217030017126+ 81CBOVIXW VIX OOPP 20200624 001450000003-00004+00004+00008+00016-00005-00007+00009+00045- 82CBOVIXW VIX OOPP 20200624 001450000028-00009+00010+00104-00080-00003+00432-00188-013217030000104+ 81CBOVIXW VIX OOPC 20200624 001500000003-00004+00412-00407-00397+00410+00824-00822-00781+ 82CBOVIXW VIX OOPC 20200624 001500000800+01239-01238-01131+01157+01121-00500+09769+013217030016652+ 81CBOVIXW VIX OOPP 20200624 001500000003-00004+00005+00009+00019-00007-00009+00011+00052- 82CBOVIXW VIX OOPP 20200624 001500000033-00011+00012+00119-00093-00004+00446-00228-013217030000130+ 81CBOVIXW VIX OOPC 20200624 001600000004-00006+00410-00403-00390+00406+00820-00816-00764+ 82CBOVIXW VIX OOPC 20200624 001600000787+01234-01232-01098+01127+01119-00472+09670+013217030015719+ 81CBOVIXW VIX OOPP 20200624 001600000004-00006+00007+00013+00026-00010-00013+00017+00069- 82CBOVIXW VIX OOPP 20200624 001600000046-00016+00018+00152-00123-00006+00474-00327-013217030000196+ 81CBOVIXW VIX OOPC 20200624 001700000005-00008+00407-00398-00382+00402+00815-00809-00744+ 82CBOVIXW VIX OOPC 20200624 001700000771+01227-01224-01061+01092+01116-00444+09548+013217030014807+ 81CBOVIXW VIX OOPP 20200624 001700000005-00008+00010+00019+00035-00015-00018+00024+00089- 82CBOVIXW VIX OOPP 20200624 001700000062-00023+00026+00189-00157-00009+00501-00449-013217030000285+ 81CBOVIXW VIX OOPC 20200624 001800000007-00010+00403-00392-00374+00397+00809-00802-00724+ 82CBOVIXW VIX OOPC 20200624 001800000754+01220-01215-01023+01056+01114-00417+09419+013047760013901+ 81CBOVIXW VIX OOPP 20200624 001800000007-00010+00013+00024+00043-00020-00024+00031+00109- 82CBOVIXW VIX OOPP 20200624 001800000079-00030+00034+00227-00193-00011+00528-00578-013047760000378+ 81CBOVIXW VIX OOPC 20200624 001900000008-00012+00400-00387-00365+00392+00803-00795-00703+ 82CBOVIXW VIX OOPC 20200624 001900000736+01212-01207-00984+01018+01111-00390+09285+012733670012994+ 81CBOVIXW VIX OOPP 20200624 001900000008-00012+00016+00030+00052-00025-00030+00039+00130- 82CBOVIXW VIX OOPP 20200624 001900000097-00037+00043+00266-00231-00014+00555-00712-012733670000472+ 81CBOVIXW VIX OOPC 20200624 002000000009-00013+00397-00381-00355+00386+00797-00787-00680+ 82CBOVIXW VIX OOPC 20200624 002000000717+01205-01198-00942+00977+01108-00363+09144+012322810012088+ 81CBOVIXW VIX OOPP 20200624 002000000009-00013+00020+00035+00061-00031-00036+00046+00153- 82CBOVIXW VIX OOPP 20200624 002000000117-00045+00051+00308-00272-00017+00583-00853-012322810000565+ 81CBOVIXW VIX OOPC 20200624 002100000010-00015+00393-00375-00345+00379+00791-00779-00656+ 82CBOVIXW VIX OOPC 20200624 002100000695+01197-01190-00898+00933+01105-00335+08993+011842250011181+ 81CBOVIXW VIX OOPP 20200624 002100000010-00015+00024+00041+00071-00038-00043+00054+00177- 82CBOVIXW VIX OOPP 20200624 002100000138-00053+00060+00352-00317-00020+00610-01005-011842250000658+ 81CBOVIXW VIX OOPC 20200624 002200000012-00017+00389-00369-00335+00371+00784-00771-00630+ 82CBOVIXW VIX OOPC 20200624 002200000671+01189-01181-00850+00884+01102-00308+08829+011308340010275+ 81CBOVIXW VIX OOPP 20200624 002200000012-00017+00028+00047+00082-00045-00049+00062+00203- 82CBOVIXW VIX OOPP 20200624 002200000162-00061+00069+00400-00365-00022+00637-01168-011308340000752+ 81CBOVIXW VIX OOPC 20200624 002300000013-00018+00385-00363-00323+00363+00777-00763-00601+ 82CBOVIXW VIX OOPC 20200624 002300000644+01180-01172-00799+00831+01099-00281+08651+010731240009369+ 81CBOVIXW VIX OOPP 20200624 002300000013-00018+00032+00054+00094-00054-00057+00071+00232- 82CBOVIXW VIX OOPP 20200624 002300000190-00070+00078+00451-00419-00025+00664-01347-010731240000845+ 81CBOVIXW VIX OOPC 20200624 002400000015-00021+00377-00351-00307+00351+00764-00746-00568+ 82CBOVIXW VIX OOPC 20200624 002400000610+01164-01153-00744+00775+01093-00257+08377+010603880008579+ 81CBOVIXW VIX OOPP 20200624 002400000015-00021+00040+00065+00109-00066-00070+00087+00266- 82CBOVIXW VIX OOPP 20200624 002400000223-00086+00097+00506-00475-00032+00688-01621-010603880001055+ 81CBOVIXW VIX OOPC 20200624 002500000016-00024+00367-00336-00290+00336+00745-00724-00532+ 82CBOVIXW VIX OOPC 20200624 002500000575+01140-01126-00692+00720+01084-00237+08034+010778530007904+ 81CBOVIXW VIX OOPP 20200624 002500000016-00024+00050+00080+00127-00080-00088+00110+00301- 82CBOVIXW VIX OOPP 20200624 002500000258-00110+00124+00558-00529-00041+00708-01963-010778530001380+ 81CBOVIXW VIX OOPC 20200624 002600000018-00026+00356-00320-00273+00321+00725-00699-00498+ 82CBOVIXW VIX OOPC 20200624 002600000540+01114-01096-00642+00668+01073-00218+07680+010932670007274+ 81CBOVIXW VIX OOPP 20200624 002600000018-00026+00060+00096+00144-00096-00108+00134+00336- 82CBOVIXW VIX OOPP 20200624 002600000293-00136+00154+00608-00581-00052+00727-02317-010932670001750+ 81CBOVIXW VIX OOPC 20200624 002700000019-00029+00345-00304-00256+00306+00704-00673-00464+ 82CBOVIXW VIX OOPC 20200624 002700000506+01086-01063-00595+00619+01060-00201+07320+011073960006689+ 81CBOVIXW VIX OOPP 20200624 002700000019-00029+00072+00113+00161-00111-00129+00160+00369- 82CBOVIXW VIX OOPP 20200624 002700000328-00164+00187+00655-00631-00065+00745-02677-011073960002165+ 81CBOVIXW VIX OOPC 20200624 002800000020-00031+00332-00287-00240+00290+00682-00645-00433+ 82CBOVIXW VIX OOPC 20200624 002800000473+01056-01028-00551+00574+01046-00185+06956+011252570006164+ 81CBOVIXW VIX OOPP 20200624 002800000020-00031+00084+00129+00177-00126-00152+00188+00400- 82CBOVIXW VIX OOPP 20200624 002800000360-00194+00222+00699-00676-00079+00760-03041-011252570002640+ 81CBOVIXW VIX OOPC 20200624 002900000021-00032+00320-00271-00224+00275+00659-00617-00403+ 82CBOVIXW VIX OOPC 20200624 002900000441+01024-00992-00510+00531+01032-00170+06598+011386320005670+ 81CBOVIXW VIX OOPP 20200624 002900000021-00032+00096+00146+00192-00142-00175+00216+00430- 82CBOVIXW VIX OOPP 20200624 002900000392-00225+00258+00740-00719-00093+00775-03400-011386320003145+ 81CBOVIXW VIX OOPC 20200624 003000000022-00034+00308-00255-00209+00260+00635-00589-00375+ 82CBOVIXW VIX OOPC 20200624 003000000412+00992-00954-00472+00492+01015-00157+06246+011561130005232+ 81CBOVIXW VIX OOPP 20200624 003000000022-00034+00109+00162+00207-00157-00198+00244+00458- 82CBOVIXW VIX OOPP 20200624 003000000421-00258+00295+00778-00758-00110+00788-03751-011561130003708+ 81CBOVIXW VIX OOPC 20200624 003250000022-00036+00277-00217-00179+00228+00575-00518-00321+ 82CBOVIXW VIX OOPC 20200624 003250000355+00907-00856-00404+00421+00966-00135+05466+012445860004485+ 81CBOVIXW VIX OOPP 20200624 003250000022-00036+00139+00200+00237-00188-00258+00315+00512- 82CBOVIXW VIX OOPP 20200624 003250000478-00343+00394+00846-00829-00159+00811-04531-012445860005460+ 81CBOVIXW VIX OOPC 20200624 003500000022-00036+00249-00185-00153+00199+00520-00456-00272+ 82CBOVIXW VIX OOPC 20200624 003500000302+00828-00768-00339+00353+00919-00112+04764+012808610003738+ 81CBOVIXW VIX OOPP 20200624 003500000022-00036+00168+00232+00264-00218-00313+00377+00561- 82CBOVIXW VIX OOPP 20200624 003500000531-00422+00482+00911-00896-00206+00833-05234-012808610007212+ 81CBOVIXW VIX OOPC 20200624 003750000022-00035+00223-00157-00129+00172+00469-00400-00229+ 82CBOVIXW VIX OOPC 20200624 003750000256+00753-00685-00284+00296+00870-00093+04138+013074580003110+ 81CBOVIXW VIX OOPP 20200624 003750000022-00035+00194+00260+00287-00244-00364+00434+00604- 82CBOVIXW VIX OOPP 20200624 003750000577-00497+00565+00966-00954-00255+00852-05860-013074580009084+ 81CBOVIXW VIX OOPC 20200624 004000000021-00034+00199-00133-00110+00150+00422-00349-00195+ 82CBOVIXW VIX OOPC 20200624 004000000218+00683-00609-00240+00250+00820-00078+03600+013357680002615+ 81CBOVIXW VIX OOPP 20200624 004000000021-00034+00217+00283+00306-00267-00411+00484+00638- 82CBOVIXW VIX OOPP 20200624 004000000615-00567+00641+01010-01000-00305+00867-06397-013357680011088+ 81CBOVIXW VIX OOPC 20200624 004250000020-00032+00178-00113-00094+00130+00379-00305-00166+ 82CBOVIXW VIX OOPC 20200624 004250000187+00619-00541-00204+00212+00771-00066+03136+013613130002210+ 81CBOVIXW VIX OOPP 20200624 004250000020-00032+00239+00303+00322-00287-00454+00528+00667- 82CBOVIXW VIX OOPP 20200624 004250000647-00631+00709+01046-01038-00354+00879-06861-013613130013183+ 81CBOVIXW VIX OOPC 20200624 004500000018-00030+00159-00096-00081+00113+00341-00267-00143+ 82CBOVIXW VIX OOPC 20200624 004500000160+00560-00480-00174+00181+00723-00056+02739+013854540001880+ 81CBOVIXW VIX OOPP 20200624 004500000018-00030+00258+00320+00336-00303-00493+00566+00691- 82CBOVIXW VIX OOPP 20200624 004500000673-00689+00770+01076-01069-00401+00889-07258-013854540015353+ 81CBOVIXW VIX OOPC 20200624 004750000017-00028+00142-00082-00070+00099+00306-00234-00123+ 82CBOVIXW VIX OOPC 20200624 004750000139+00508-00426-00149+00155+00678-00048+02402+014090600001612+ 81CBOVIXW VIX OOPP 20200624 004750000017-00028+00274+00334+00347-00317-00527+00599+00710- 82CBOVIXW VIX OOPP 20200624 004750000695-00742+00823+01100-01094-00447+00897-07596-014090600017584+ 81CBOVIXW VIX OOPC 20200624 005000000016-00026+00129-00072-00062+00089+00279-00208-00109+ 82CBOVIXW VIX OOPC 20200624 005000000123+00464-00382-00132+00138+00635-00043+02145+014440360001427+ 81CBOVIXW VIX OOPP 20200624 005000000016-00026+00288+00345+00355-00328-00555+00626+00724- 82CBOVIXW VIX OOPP 20200624 005000000710-00786+00867+01118-01112-00490+00902-07853-014440360019898+ 81CBOVIXW VIX OOPC 20200624 005250000015-00024+00116-00062-00054+00079+00252-00183-00095+ 82CBOVIXW VIX OOPC 20200624 005250000108+00422-00341-00115+00120+00594-00037+01898+014657770001242+ 81CBOVIXW VIX OOPP 20200624 005250000015-00024+00300+00355+00362-00338-00581+00650+00738- 82CBOVIXW VIX OOPP 20200624 005250000725-00828+00908+01134-01130-00531+00908-08099-014657770022213+ 81CBOVIXW VIX OOPC 20200624 005500000014-00022+00104-00053-00047+00068+00226-00160-00082+ 82CBOVIXW VIX OOPC 20200624 005500000093+00381-00302-00099+00102+00554-00032+01657+014743340001057+ 81CBOVIXW VIX OOPP 20200624 005500000014-00022+00313+00364+00370-00348-00607+00673+00751- 82CBOVIXW VIX OOPP 20200624 005500000741-00869+00948+01151-01147-00570+00914-08340-014743340024527+ 81CBOVIXW VIX OOPC 20200624 005750000012-00020+00091-00044-00039+00058+00200-00137-00068+ 82CBOVIXW VIX OOPC 20200624 005750000077+00340-00264-00082+00085+00515-00026+01416+014689100000871+ 81CBOVIXW VIX OOPP 20200624 005750000012-00020+00326+00373+00378-00359-00633+00696+00765- 82CBOVIXW VIX OOPP 20200624 005750000756-00910+00986+01168-01165-00610+00919-08581-014689100026842+ 81CBOVIXW VIX OOPC 20200624 006000000011-00017+00078-00035-00031+00047+00173-00115-00055+ 82CBOVIXW VIX OOPC 20200624 006000000062+00298-00225-00065+00067+00474-00021+01171+014474360000686+ 81CBOVIXW VIX OOPP 20200624 006000000011-00017+00339+00381+00385-00369-00660+00719+00779- 82CBOVIXW VIX OOPP 20200624 006000000771-00952+01025+01185-01183-00651+00925-08826-014474360029156+ 81CBOVIXW VIX OOPC 20200624 006250000009-00014+00064-00027-00024+00036+00144-00091-00041+ 82CBOVIXW VIX OOPC 20200624 006250000046+00253-00184-00048+00049+00431-00015+00916+014054010000501+ 81CBOVIXW VIX OOPP 20200624 006250000009-00014+00353+00390+00393-00380-00689+00742+00792- 82CBOVIXW VIX OOPP 20200624 006250000787-00997+01066+01202-01200-00694+00930-09081-014054010031471+ 81CBOVIXW VIX OOPC 20200624 006500000008-00012+00056-00022-00020+00030+00127-00078-00034+ 82CBOVIXW VIX OOPC 20200624 006500000038+00224-00159-00040+00041+00397-00012+00778+014054010000415+ 81CBOVIXW VIX OOPP 20200624 006500000008-00012+00361+00395+00397-00386-00707+00756+00799- 82CBOVIXW VIX OOPP 20200624 006500000795-01026+01091+01210-01209-00727+00933-09219-014054010033883+ 81CBOVIXW VIX OOPC 20200624 006750000007-00011+00048-00018-00017+00026+00111-00066-00028+ 82CBOVIXW VIX OOPC 20200624 006750000032+00198-00137-00033+00034+00366-00010+00661+014054010000343+ 81CBOVIXW VIX OOPP 20200624 006750000007-00011+00368+00399+00400-00391-00722+00767+00805- 82CBOVIXW VIX OOPP 20200624 006750000801-01051+01112+01217-01216-00759+00935-09336-014054010036312+ 81CBOVIXW VIX OOPC 20200624 007000000007-00009+00042-00015-00014+00022+00097-00056-00024+ 82CBOVIXW VIX OOPC 20200624 007000000027+00175-00119-00027+00028+00336-00009+00562+014054010000285+ 81CBOVIXW VIX OOPP 20200624 007000000007-00009+00374+00402+00403-00395-00736+00777+00810- 82CBOVIXW VIX OOPP 20200624 007000000807-01074+01131+01222-01222-00789+00937-09436-014054010038752+ 81CBOVIXW VIX OOPC 20200624 007250000006-00008+00037-00012-00012+00018+00085-00048-00020+ 82CBOVIXW VIX OOPC 20200624 007250000022+00155-00102-00023+00023+00309-00007+00477+014054010000236+ 81CBOVIXW VIX OOPP 20200624 007250000006-00008+00380+00404+00405-00398-00748+00786+00813- 82CBOVIXW VIX OOPP 20200624 007250000811-01095+01148+01227-01226-00816+00938-09520-014054010041204+ 81CBOVIXW VIX OOPC 20200624 007500000005-00007+00032-00010-00010+00015+00075-00040-00017+ 82CBOVIXW VIX OOPC 20200624 007500000019+00137-00088-00019+00019+00283-00006+00406+014054010000197+ 81CBOVIXW VIX OOPP 20200624 007500000005-00007+00385+00406+00407-00401-00758+00793+00817- 82CBOVIXW VIX OOPP 20200624 007500000815-01113+01162+01231-01230-00842+00939-09592-014054010043663+ 81CBOVIXW VIX OOPC 20200624 008000000004-00005+00024-00007-00007+00011+00057-00029-00012+ 82CBOVIXW VIX OOPC 20200624 008000000013+00107-00065-00013+00014+00238-00004+00293+014054010000137+ 81CBOVIXW VIX OOPP 20200624 008000000004-00005+00392+00410+00410-00406-00776+00804+00822- 82CBOVIXW VIX OOPP 20200624 008000000820-01143+01184+01237-01236-00887+00941-09704-014054010048602+ 81CBOVIXW VIX OOPC 20200624 008500000003-00004+00018-00005-00005+00008+00044-00021-00008+ 82CBOVIXW VIX OOPC 20200624 008500000009+00084-00049-00009+00009+00199-00003+00213+014054010000095+ 81CBOVIXW VIX OOPP 20200624 008500000003-00004+00398+00412+00412-00409-00789+00812+00825- 82CBOVIXW VIX OOPP 20200624 008500000824-01166+01201+01241-01240-00926+00942-09785-014054010053560+ 81CBOVIXW VIX OOPC 20200624 009000000002-00003+00014-00003-00003+00006+00034-00015-00006+ 82CBOVIXW VIX OOPC 20200624 009000000006+00066-00036-00007+00007+00167-00002+00155+014054010000067+ 81CBOVIXW VIX OOPP 20200624 009000000002-00003+00403+00413+00413-00411-00799+00818+00827- 82CBOVIXW VIX OOPP 20200624 009000000827-01184+01214+01243-01243-00958+00943-09843-014054010058531+ 81CBOVIXW VIX OOPC 20200624 009500000002-00002+00011-00002-00002+00004+00026-00011-00004+ 82CBOVIXW VIX OOPC 20200624 009500000005+00051-00027-00005+00005+00139-00001+00113+014054010000047+ 81CBOVIXW VIX OOPP 20200624 009500000002-00002+00406+00414+00414-00413-00807+00822+00829- 82CBOVIXW VIX OOPP 20200624 009500000829-01198+01223+01245-01245-00986+00944-09885-014054010063511+ 81CBOVIXW VIX OOPC 20200624 010000000001-00002+00008-00001-00002+00003+00020-00008-00003+ 82CBOVIXW VIX OOPC 20200624 010000000003+00040-00020-00003+00003+00116-00001+00082+014054010000034+ 81CBOVIXW VIX OOPP 20200624 010000000001-00002+00409+00415+00415-00414-00813+00825+00830- 82CBOVIXW VIX OOPP 20200624 010000000830-01209+01230+01246-01246-01009+00944-09915-014054010068496+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202005202007 1000100011002015 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000043836 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000120548 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000063014 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000139726 01000020200709AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000005479 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000082192 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000158904 01000020200716AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000024658 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000101370 01000020200625AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000079452 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000328767 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000578082 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000827397 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001076712 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000035616 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000117808 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000208219 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000287671 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000035616 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000117808 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000208219 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000287671 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000084932 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000161644 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000257534 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000334247 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000410959 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000506849 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000583562 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000660274 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001082192 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001580822 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002578082 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000002740 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000079452 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000175342 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000252055 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000328767 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000424658 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000501370 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000578082 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000673973 01000020210120VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202005202007 100010001100 01 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20200527 0000000000000000125000300003000000000021918 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000038356 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000060274 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000098630 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000117808 01000020200701VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986750+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985750+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985625+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985625+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990250+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129310+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129365+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129365+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129365+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138940+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138960+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138960+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138960+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013324746Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003324746+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000030652276Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000652276+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000031332697Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000001332697+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017913860Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007913860+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019936753Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009936753+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019896291Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009896291+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013475610Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003475610+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000023149447Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000003149447+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000017705755Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000007705755+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000013717716Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000003717716+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000018388647Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000008388647+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-09222+10000+000000000307500+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000320750+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000317750+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000312750+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000315750+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000326250+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000307500+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000296000+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000298500+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-09552+10000+000000000318500+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-09560+10000+000000000318750+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-09530+10000+000000000317750+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-09455+10000+000000000315250+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09395+10000+000000000313250+