0 CFX 20200518SFC 202005181810U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000650900 T BRLBUSD$0000175208 T CADCUSD$0000716024 T CHFSUSD$0001027960 T CNYCUSD$0000140662 T COPEUSD$0000000259 T CZKKUSD$0000039503 T DKKFUSD$0000146350 T EURUUSD$0001091200 T GBPLUSD$0001219100 T HKDHUSD$0000129012 T HUFHUSD$0000003084 T JPYYUSD$0000009316 T KRWWUSD$0000000811 T MXNPUSD$0000042218 T MYRMUSD$0000228728 T NOKNUSD$0000099470 T NZDZUSD$0000603000 T PLNPUSD$0000238920 T RUBRUSD$0000013732 T SEKKUSD$0000102921 T SGDJUSD$0000704870 T THBOUSD$0000031232 T TRYTUSD$0000145272 T TWDQUSD$0000033355 T ZARZUSD$0000054374 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0178824300075000012500300003000000100005479 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0126870900075000009200300003000000170082192 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0104833100075000008400300003000000310178082 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0092876000075000005100300003000000390254794 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0084692100075000004650300003000000380331507 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0072838500075000004200300003000000360427397 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0071312200075000003350300003000000350504110 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0144331800075000000000300003000000100024658 00100020200527VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0138735000075000000000300003000000150041096 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0131612400075000000000300003000000170063014 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0125218500075000000000300003000000190101370 00100020200624VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01250+01250+01125-00568+10000+017590170018925+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00300-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01250+01250+01125-00553+10000+017590170018425+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00315-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01250+01250+01125-00538+10000+017590170017925+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00330-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01250+01250+01125-00523+10000+017590170017425+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00345-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01250+01250+01125-00508+10000+017590170016925+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000-00000+00000+00360-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01250+01250+01125-00493+10000+017590170016425+ 81CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000-00000-00000+00375-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01250+01250+01125-00478+10000+017590170015925+ 81CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000-00000-00000+00390-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001350000833+01250-01250-01249+01249+01125-00463+10000+017590170015425+ 81CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00001-00001-00000+00405-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001400000833+01250-01250-01247+01248+01125-00448+10000+017590170014925+ 81CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00003-00002-00000+00420-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001450000833+01250-01250-01243+01245+01125-00433+10000+017590170014425+ 81CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00007-00005-00000+00435-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001500000833+01250-01250-01236+01239+01125-00418+10000+017590170013925+ 81CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00014-00011-00000+00450-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001600000833+01250-01250-01207+01212+01125-00388+09999+017590170012925+ 81CBOVIX VIX OOPP 20200520 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00043-00038-00000+00480-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001700000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001700000832+01250-01250-01153+01158+01125-00358+09999+017590170011925+ 81CBOVIX VIX OOPP 20200520 001700000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001700000001-00000+00000+00097-00092-00000+00510-00000+017590170000000+ 81CBOVIX VIX OOPC 20200520 001800000000+00000+00417-00417-00417+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200520 001800000829+01250-01250-01078+01081+01125-00328+09998+017590170010925+ 81CBOVIX VIX OOPP 20200520 001800000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20200520 001800000005-00000+00000+00172-00169-00000+00540-00001-017590170000000+ 81CBOVIX VIX OOPC 20200520 001900000000+00000+00417-00417-00417+00417+00833-00833-00812+ 82CBOVIX VIX OOPC 20200520 001900000816+01250-01250-00988+00989+01125-00298+09995+017590170009926+ 81CBOVIX VIX OOPP 20200520 001900000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20200520 001900000017-00000+00000+00262-00261-00000+00570-00004-017590170000001+ 81CBOVIX VIX OOPC 20200520 002000000000+00000+00416-00416-00416+00416+00833-00833-00782+ 82CBOVIX VIX OOPC 20200520 002000000788+01250-01250-00891+00892+01125-00268+09981+017590170008927+ 81CBOVIX VIX OOPP 20200520 002000000000+00000+00000+00000+00001-00000-00000+00000+00051- 82CBOVIX VIX OOPP 20200520 002000000045-00000+00000+00359-00358-00000+00600-00018-017590170000002+ 81CBOVIX VIX OOPC 20200520 002100000001+00001+00416-00416-00414+00415+00833-00833-00732+ 82CBOVIX VIX OOPC 20200520 002100000739+01249-01249-00793+00793+01125-00238+09942+017590170007932+ 81CBOVIX VIX OOPP 20200520 002100000001+00001+00001+00001+00003-00002-00001+00001+00101- 82CBOVIX VIX OOPP 20200520 002100000095-00001+00001+00457-00457-00000+00629-00057-017590170000007+ 81CBOVIX VIX OOPC 20200520 002200000002+00002+00415-00415-00407+00410+00831-00831-00665+ 82CBOVIX VIX OOPC 20200520 002200000670+01248-01248-00695+00695+01124-00208+09849+017590170006946+ 81CBOVIX VIX OOPP 20200520 002200000002+00002+00002+00002+00010-00006-00002+00002+00168- 82CBOVIX VIX OOPP 20200520 002200000163-00002+00002+00555-00555-00001+00659-00151-017590170000021+ 81CBOVIX VIX OOPC 20200520 002300000004+00005+00412-00412-00393+00399+00828-00828-00585+ 82CBOVIX VIX OOPC 20200520 002300000588+01245-01245-00597+00597+01124-00179+09675+017388100005975+ 81CBOVIX VIX OOPP 20200520 002300000004+00005+00005+00005+00023-00018-00005+00005+00248- 82CBOVIX VIX OOPP 20200520 002300000245-00005+00005+00653-00653-00001+00688-00324-017388100000050+ 81CBOVIX VIX OOPC 20200520 002400000006+00007+00409-00409-00372+00379+00826-00826-00497+ 82CBOVIX VIX OOPC 20200520 002400000498+01242-01242-00500+00500+01123-00150+09483+016068500005003+ 81CBOVIX VIX OOPP 20200520 002400000006+00007+00008+00008+00045-00038-00008+00008+00336- 82CBOVIX VIX OOPP 20200520 002400000335-00008+00008+00750-00750-00002+00717-00516-016068500000078+ 81CBOVIX VIX OOPC 20200520 002500000012+00014+00399-00399-00333+00341+00816-00816-00409+ 82CBOVIX VIX OOPC 20200520 002500000409+01232-01232-00410+00410+01120-00123+08989+016210520004100+ 81CBOVIX VIX OOPP 20200520 002500000012+00014+00017+00017+00083-00075-00017+00017+00424- 82CBOVIX VIX OOPP 20200520 002500000424-00018+00018+00840-00840-00005+00744-01010-016210520000175+ 81CBOVIX VIX OOPC 20200520 002600000021+00025+00382-00382-00285+00292+00798-00798-00327+ 82CBOVIX VIX OOPC 20200520 002600000327+01215-01215-00328+00328+01114-00098+08255+016450280003275+ 81CBOVIX VIX OOPP 20200520 002600000021+00025+00035+00035+00131-00125-00035+00035+00506- 82CBOVIX VIX OOPP 20200520 002600000506-00035+00035+00922-00922-00011+00769-01744-016450280000350+ 81CBOVIX VIX OOPC 20200520 002700000030+00037+00353-00352-00235+00240+00768-00768-00257+ 82CBOVIX VIX OOPC 20200520 002700000257+01185-01185-00258+00258+01105-00077+07284+017076400002575+ 81CBOVIX VIX OOPP 20200520 002700000030+00037+00064+00064+00182-00177-00065+00065+00576- 82CBOVIX VIX OOPP 20200520 002700000576-00065+00065+00992-00992-00020+00790-02715-017076400000650+ 81CBOVIX VIX OOPC 20200520 002800000038+00046+00314-00312-00188+00191+00726-00726-00200+ 82CBOVIX VIX OOPC 20200520 002800000200+01142-01142-00200+00200+01093-00060+06228+017772440002000+ 81CBOVIX VIX OOPP 20200520 002800000038+00046+00102+00104+00229-00226-00107+00107+00633- 82CBOVIX VIX OOPP 20200520 002800000633-00107+00107+01050-01050-00032+00807-03771-017772440001075+ 81CBOVIX VIX OOPC 20200520 002900000040+00049+00272-00268-00144+00146+00676-00676-00150+ 82CBOVIX VIX OOPC 20200520 002900000150+01093-01092-00150+00150+01078-00045+05187+017992420001500+ 81CBOVIX VIX OOPP 20200520 002900000040+00049+00145+00149+00273-00271-00157+00157+00683- 82CBOVIX VIX OOPP 20200520 002900000683-00157+00157+01100-01100-00047+00822-04812-017992420001575+ 81CBOVIX VIX OOPC 20200520 003000000040+00049+00224-00218-00110+00111+00615-00614-00112+ 82CBOVIX VIX OOPC 20200520 003000000112+01030-01030-00113+00113+01059-00034+04213+018476300001125+ 81CBOVIX VIX OOPP 20200520 003000000040+00049+00192+00198+00307-00306-00218+00219+00721- 82CBOVIX VIX OOPP 20200520 003000000721-00220+00220+01137-01137-00066+00834-05786-018476300002200+ 81CBOVIX VIX OOPC 20200520 003250000031+00036+00118-00108-00054+00055+00439-00435-00055+ 82CBOVIX VIX OOPC 20200520 003250000055+00839-00838-00055+00055+01001-00017+02364+019897690000550+ 81CBOVIX VIX OOPP 20200520 003250000031+00036+00299+00309+00362-00362-00394+00399+00778- 82CBOVIX VIX OOPP 20200520 003250000778-00411+00412+01195-01195-00124+00851-07635-019897690004125+ 81CBOVIX VIX OOPC 20200520 003500000020+00022+00052-00042-00027+00027+00275-00266-00027+ 82CBOVIX VIX OOPC 20200520 003500000027+00629-00625-00028+00028+00934-00008+01290+021292990000275+ 81CBOVIX VIX OOPP 20200520 003500000020+00022+00365+00374+00389-00389-00558+00568+00806- 82CBOVIX VIX OOPP 20200520 003500000806-00621+00625+01222-01222-00191+00859-08710-021292990006350+ 81CBOVIX VIX OOPC 20200520 003750000010+00011+00019-00013-00012+00012+00153-00141-00012+ 82CBOVIX VIX OOPC 20200520 003750000012+00433-00424-00013+00013+00864-00004+00647+021969500000125+ 81CBOVIX VIX OOPP 20200520 003750000010+00011+00398+00404+00404-00404-00680+00692+00821- 82CBOVIX VIX OOPP 20200520 003750000821-00817+00826+01237-01237-00261+00864-09352-021969500008700+ 81CBOVIX VIX OOPC 20200520 004000000007+00007+00007-00003-00008+00008+00082-00072-00008+ 82CBOVIX VIX OOPC 20200520 004000000008+00280-00267-00008+00008+00790-00002+00397+023787620000077+ 81CBOVIX VIX OOPP 20200520 004000000007+00007+00410+00413+00409-00409-00751+00761+00826- 82CBOVIX VIX OOPP 20200520 004000000826-00970+00982+01242-01242-00335+00865-09602-023787620011152+ 81CBOVIX VIX OOPC 20200520 004250000006+00006+00002-00000+00006+00006+00048-00040-00006+ 82CBOVIX VIX OOPC 20200520 004250000006+00182-00169-00006+00006+00716-00002+00309+026469110000064+ 81CBOVIX VIX OOPP 20200520 004250000006+00006+00415+00417+00410-00410-00785+00793+00827- 82CBOVIX VIX OOPP 20200520 004250000827-01068+01081+01244-01244-00409+00866-09690-026469110013639+ 81CBOVIX VIX OOPC 20200520 004500000005+00005+00000+00002+00005+00005+00028-00022-00005+ 82CBOVIX VIX OOPC 20200520 004500000005+00118-00107-00005+00005+00642-00002+00237+028617560000051+ 81CBOVIX VIX OOPP 20200520 004500000005+00005+00417+00418+00412-00412-00805+00811+00828- 82CBOVIX VIX OOPP 20200520 004500000828-01132+01143+01245-01245-00483+00866-09762-028617560016126+ 81CBOVIX VIX OOPC 20200520 004750000004+00004+00001+00002+00004+00004+00016-00012-00004+ 82CBOVIX VIX OOPC 20200520 004750000004+00076-00066-00004+00004+00568-00001+00175+030206080000038+ 81CBOVIX VIX OOPP 20200520 004750000004+00004+00418+00419+00413-00413-00817+00821+00830- 82CBOVIX VIX OOPP 20200520 004750000830-01174+01184+01246-01246-00557+00866-09824-030206080018613+ 81CBOVIX VIX OOPC 20200520 005000000002+00002+00001+00002+00003+00003+00009-00006-00003+ 82CBOVIX VIX OOPC 20200520 005000000003+00047-00039-00003+00003+00497-00001+00118+031102580000025+ 81CBOVIX VIX OOPP 20200520 005000000002+00002+00418+00418+00414-00414-00825+00827+00831- 82CBOVIX VIX OOPP 20200520 005000000831-01203+01211+01247-01247-00628+00867-09881-031102580021100+ 81CBOVIX VIX OOPC 20200520 005250000001+00001+00001+00001+00001+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20200520 005250000001+00026-00021-00001+00001+00427-00000+00066+031102580000014+ 81CBOVIX VIX OOPP 20200520 005250000001+00001+00417+00418+00415-00415-00829+00831+00832- 82CBOVIX VIX OOPP 20200520 005250000832-01224+01229+01249-01249-00698+00867-09933-031102580023588+ 81CBOVIX VIX OOPC 20200520 005500000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20200520 005500000001+00014-00011-00001+00001+00360-00000+00037+031102580000007+ 81CBOVIX VIX OOPP 20200520 005500000001+00001+00417+00417+00416-00416-00832+00832+00833- 82CBOVIX VIX OOPP 20200520 005500000833-01236+01239+01249-01249-00765+00867-09962-031102580026082+ 81CBOVIX VIX OOPC 20200520 005750000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200520 005750000000+00007-00005-00000+00000+00299-00000+00020+031102580000004+ 81CBOVIX VIX OOPP 20200520 005750000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 005750000833-01243+01245+01250-01250-00826+00867-09979-031102580028579+ 81CBOVIX VIX OOPC 20200520 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200520 006000000000+00004-00002-00000+00000+00243-00000+00011+031102580000002+ 81CBOVIX VIX OOPP 20200520 006000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 006000000833-01246+01248+01250-01250-00882+00867-09988-031102580031077+ 81CBOVIX VIX OOPC 20200520 006250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200520 006250000000+00002-00001-00000+00000+00193-00000+00006+031102580000001+ 81CBOVIX VIX OOPP 20200520 006250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 006250000833-01248+01249+01250-01250-00932+00867-09993-031102580033576+ 81CBOVIX VIX OOPC 20200520 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200520 006500000000+00001-00001-00000+00000+00150-00000+00003+031102580000001+ 81CBOVIX VIX OOPP 20200520 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 006500000833-01249+01249+01250-01250-00975+00867-09996-031102580036075+ 81CBOVIX VIX OOPC 20200520 006750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200520 006750000000+00000-00000-00000+00000+00115-00000+00001+031102580000000+ 81CBOVIX VIX OOPP 20200520 006750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 006750000833-01250+01250+01250-01250-01010+00867-09998-031102580038575+ 81CBOVIX VIX OOPC 20200520 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200520 007000000000+00000-00000-00000+00000+00086-00000+00001+031102580000000+ 81CBOVIX VIX OOPP 20200520 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 007000000833-01250+01250+01250-01250-01039+00867-09999-031102580041075+ 81CBOVIX VIX OOPC 20200520 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 007250000000+00000-00000-00000+00000+00063-00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 007250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 007250000833-01250+01250+01250-01250-01062+00867-09999-031102580043575+ 81CBOVIX VIX OOPC 20200520 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 007500000000+00000-00000-00000+00000+00045-00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 007500000833-01250+01250+01250-01250-01080+00867-09999-031102580046075+ 81CBOVIX VIX OOPC 20200520 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 008000000000+00000+00000+00000+00000+00022-00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 008000000833-01250+01250+01250-01250-01103+00867-09999-031102580051075+ 81CBOVIX VIX OOPC 20200520 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 008500000000+00000+00000+00000+00000+00010-00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 008500000833-01250+01250+01250-01250-01115+00867-09999-031102580056075+ 81CBOVIX VIX OOPC 20200520 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 009000000000+00000+00000+00000+00000+00005-00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 009000000833-01250+01250+01250-01250-01120+00867-09999-031102580061075+ 81CBOVIX VIX OOPC 20200520 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 009500000000+00000+00000+00000+00000+00002-00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 009500000833-01250+01250+01250-01250-01123+00867-10000-031102580066075+ 81CBOVIX VIX OOPC 20200520 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 010000000000+00000+00000+00000+00000+00001-00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 010000000833-01250+01250+01250-01250-01124+00867-10000-031102580071075+ 81CBOVIX VIX OOPC 20200520 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 011000000000+00000+00000+00000+00000+00000-00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 011000000833-01250+01250+01250-01250-01125+00867-10000-031102580081075+ 81CBOVIX VIX OOPC 20200520 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 012000000000+00000+00000+00000+00000+00000-00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 012000000833-01250+01250+01250-01250-01125+00867-10000-031102580091075+ 81CBOVIX VIX OOPC 20200520 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 013000000000+00000+00000+00000+00000+00000+00000+00000+031102580000000+ 81CBOVIX VIX OOPP 20200520 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 013000000833-01250+01250+01250-01250-01125+00867-10000-031102580101075+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001000000613+00920-00920-00919+00920+00828-00603+09998+010282130020097+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00225-00000+010282130000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00307-00307-00306+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001050000613+00920-00920-00918+00919+00828-00588+09997+010282130019598+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00002-00001-00000+00240-00001-010282130000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001100000613+00920-00920-00917+00919+00828-00573+09996+010282130019098+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00003-00001-00000+00255-00001-010282130000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001150000613+00920-00920-00915+00918+00828-00558+09995+010282130018598+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00005-00002-00000+00270-00003-010282130000001+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00307-00307-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200617 001200000613+00920-00920-00913+00917+00828-00543+09993+010282130018099+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000001-00000+00000+00007-00003-00000+00285-00005-010282130000001+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00307-00306-00306+00307+00613-00613-00610+ 82CBOVIX VIX OOPC 20200617 001250000612+00920-00920-00910+00915+00828-00528+09989+010282130017600+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00010-00004-00000+00300-00008-010282130000002+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00306-00306-00305+00307+00613-00613-00609+ 82CBOVIX VIX OOPC 20200617 001300000612+00920-00920-00906+00913+00828-00513+09984+010282130017101+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00000+00014-00006-00000+00315-00013-010282130000004+ 81CBOVIX VIX OOPC 20200617 001350000000-00000+00306-00306-00305+00306+00613-00613-00607+ 82CBOVIX VIX OOPC 20200617 001350000611+00919-00919-00902+00911+00828-00498+09978+010282130016604+ 81CBOVIX VIX OOPP 20200617 001350000000-00000+00000+00001+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20200617 001350000002-00001+00001+00018-00009-00000+00330-00020-010282130000006+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00306-00304+00306+00613-00612-00605+ 82CBOVIX VIX OOPC 20200617 001400000610+00919-00919-00896+00907+00828-00483+09968+010282130016107+ 81CBOVIX VIX OOPP 20200617 001400000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20200617 001400000003-00001+00001+00024-00013-00000+00345-00030-010282130000009+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00303+00306+00612-00612-00602+ 82CBOVIX VIX OOPC 20200617 001450000609+00919-00919-00890+00903+00827-00468+09955+010282130015611+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000+00001+00004-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20200617 001450000005-00001+00001+00030-00017-00000+00360-00043-010282130000013+ 81CBOVIX VIX OOPC 20200617 001500000001-00001+00306-00305-00302+00306+00612-00611-00598+ 82CBOVIX VIX OOPC 20200617 001500000607+00918-00918-00882+00897+00827-00454+09938+010282130015117+ 81CBOVIX VIX OOPP 20200617 001500000001-00001+00001+00002+00005-00001-00001+00002+00015- 82CBOVIX VIX OOPP 20200617 001500000006-00002+00002+00038-00023-00001+00374-00060-010282130000019+ 81CBOVIX VIX OOPC 20200617 001600000002-00002+00305-00304-00298+00305+00611-00610-00589+ 82CBOVIX VIX OOPC 20200617 001600000602+00917-00916-00862+00882+00827-00424+09889+010282130014135+ 81CBOVIX VIX OOPP 20200617 001600000002-00002+00001+00003+00008-00002-00003+00003+00024- 82CBOVIX VIX OOPP 20200617 001600000012-00003+00004+00057-00037-00001+00404-00109-010282130000037+ 81CBOVIX VIX OOPC 20200617 001700000002-00003+00304-00301-00293+00303+00609-00607-00578+ 82CBOVIX VIX OOPC 20200617 001700000594+00914-00913-00838+00863+00826-00395+09813+010282130013164+ 81CBOVIX VIX OOPP 20200617 001700000002-00003+00002+00005+00013-00003-00005+00006+00036- 82CBOVIX VIX OOPP 20200617 001700000019-00006+00006+00082-00057-00002+00433-00184-010282130000066+ 81CBOVIX VIX OOPC 20200617 001800000004-00005+00302-00298-00287+00301+00605-00603-00562+ 82CBOVIX VIX OOPC 20200617 001800000584+00910-00909-00809+00837+00825-00366+09706+010280840012210+ 81CBOVIX VIX OOPP 20200617 001800000004-00005+00004+00009+00019-00006-00008+00010+00051- 82CBOVIX VIX OOPP 20200617 001800000030-00010+00011+00111-00083-00003+00462-00292-010280840000111+ 81CBOVIX VIX OOPC 20200617 001900000005-00006+00300-00294-00280+00298+00601-00598-00544+ 82CBOVIX VIX OOPC 20200617 001900000570+00905-00903-00775+00807+00823-00338+09565+010245940011273+ 81CBOVIX VIX OOPP 20200617 001900000005-00006+00006+00013+00027-00009-00012+00016+00069- 82CBOVIX VIX OOPP 20200617 001900000043-00015+00017+00145-00113-00005+00490-00432-010245940000175+ 81CBOVIX VIX OOPC 20200617 002000000006-00009+00297-00287-00270+00293+00595-00589-00522+ 82CBOVIX VIX OOPC 20200617 002000000552+00897-00894-00736+00770+00820-00311+09368+010324120010374+ 81CBOVIX VIX OOPP 20200617 002000000006-00009+00010+00019+00037-00014-00018+00024+00091- 82CBOVIX VIX OOPP 20200617 002000000061-00023+00026+00184-00150-00008+00517-00630-010324120000275+ 81CBOVIX VIX OOPC 20200617 002100000008-00012+00291-00277-00257+00285+00585-00576-00495+ 82CBOVIX VIX OOPC 20200617 002100000529+00884-00878-00692+00727+00814-00286+09079+010682380009549+ 81CBOVIX VIX OOPP 20200617 002100000008-00012+00015+00029+00049-00021-00029+00038+00118- 82CBOVIX VIX OOPP 20200617 002100000084-00036+00042+00228-00193-00013+00541-00919-010682380000450+ 81CBOVIX VIX OOPC 20200617 002200000010-00015+00285-00267-00245+00277+00573-00561-00468+ 82CBOVIX VIX OOPC 20200617 002200000505+00869-00861-00648+00683+00808-00262+08777+010842590008749+ 81CBOVIX VIX OOPP 20200617 002200000010-00015+00021+00040+00062-00030-00040+00052+00145- 82CBOVIX VIX OOPP 20200617 002200000108-00051+00059+00272-00236-00019+00565-01221-010842590000650+ 81CBOVIX VIX OOPC 20200617 002300000012-00018+00278-00255-00231+00267+00560-00543-00440+ 82CBOVIX VIX OOPC 20200617 002300000479+00852-00840-00604+00639+00801-00240+08434+011025980008004+ 81CBOVIX VIX OOPP 20200617 002300000012-00018+00029+00051+00075-00039-00053+00070+00173- 82CBOVIX VIX OOPP 20200617 002300000134-00068+00080+00316-00281-00027+00588-01563-011025980000905+ 81CBOVIX VIX OOPC 20200617 002400000013-00022+00270-00241-00217+00257+00544-00522-00412+ 82CBOVIX VIX OOPC 20200617 002400000452+00830-00814-00561+00595+00791-00220+08050+011320780007340+ 81CBOVIX VIX OOPP 20200617 002400000013-00022+00037+00065+00090-00050-00070+00091+00202- 82CBOVIX VIX OOPP 20200617 002400000162-00090+00106+00359-00325-00037+00608-01948-011320780001241+ 81CBOVIX VIX OOPC 20200617 002500000015-00024+00261-00229-00204+00246+00528-00502-00384+ 82CBOVIX VIX OOPC 20200617 002500000425+00808-00789-00520+00552+00781-00200+07678+011386160006676+ 81CBOVIX VIX OOPP 20200617 002500000015-00024+00046+00078+00103-00061-00086+00111+00229- 82CBOVIX VIX OOPP 20200617 002500000189-00112+00131+00400-00368-00047+00628-02320-011386160001576+ 81CBOVIX VIX OOPC 20200617 002600000016-00026+00251-00214-00190+00234+00509-00478-00357+ 82CBOVIX VIX OOPC 20200617 002600000398+00782-00758-00481+00512+00768-00184+07272+011679090006124+ 81CBOVIX VIX OOPP 20200617 002600000016-00026+00056+00093+00117-00073-00105+00135+00256- 82CBOVIX VIX OOPP 20200617 002600000215-00138+00162+00439-00408-00060+00644-02726-011679090002025+ 81CBOVIX VIX OOPC 20200617 002700000017-00028+00241-00200-00177+00222+00490-00454-00332+ 82CBOVIX VIX OOPC 20200617 002700000372+00756-00727-00444+00474+00754-00168+06876+011874140005600+ 81CBOVIX VIX OOPP 20200617 002700000017-00028+00065+00107+00130-00085-00124+00159+00281- 82CBOVIX VIX OOPP 20200617 002700000242-00164+00193+00476-00446-00073+00660-03121-011874140002500+ 81CBOVIX VIX OOPC 20200617 002800000017-00030+00231-00186-00164+00210+00470-00430-00308+ 82CBOVIX VIX OOPC 20200617 002800000347+00728-00695-00410+00438+00740-00154+06486+012071350005125+ 81CBOVIX VIX OOPP 20200617 002800000017-00030+00076+00120+00142-00097-00143+00183+00305- 82CBOVIX VIX OOPP 20200617 002800000266-00191+00225+00510-00482-00088+00674-03511-012071350003025+ 81CBOVIX VIX OOPC 20200617 002900000018-00031+00221-00173-00153+00198+00450-00406-00286+ 82CBOVIX VIX OOPC 20200617 002900000323+00700-00662-00379+00405+00724-00141+06108+012280300004700+ 81CBOVIX VIX OOPP 20200617 002900000018-00031+00086+00134+00154-00108-00163+00207+00328- 82CBOVIX VIX OOPP 20200617 002900000290-00219+00258+00541-00515-00104+00687-03890-012280300003600+ 81CBOVIX VIX OOPC 20200617 003000000018-00032+00211-00160-00142+00187+00431-00383-00265+ 82CBOVIX VIX OOPC 20200617 003000000301+00672-00630-00349+00374+00707-00129+05743+012436720004300+ 81CBOVIX VIX OOPP 20200617 003000000018-00032+00096+00146+00165-00120-00183+00230+00349- 82CBOVIX VIX OOPP 20200617 003000000312-00247+00290+00571-00546-00121+00699-04255-012436720004200+ 81CBOVIX VIX OOPC 20200617 003250000018-00033+00186-00132-00118+00161+00383-00328-00220+ 82CBOVIX VIX OOPC 20200617 003250000252+00603-00552-00288+00308+00662-00105+04913+012937450003500+ 81CBOVIX VIX OOPP 20200617 003250000018-00033+00120+00175+00189-00145-00231+00285+00394- 82CBOVIX VIX OOPP 20200617 003250000361-00317+00368+00632-00612-00165+00723-05085-012937450005900+ 81CBOVIX VIX OOPC 20200617 003500000018-00032+00164-00108-00098+00138+00338-00280-00182+ 82CBOVIX VIX OOPC 20200617 003500000211+00538-00480-00237+00254+00617-00086+04189+013317140002850+ 81CBOVIX VIX OOPP 20200617 003500000018-00032+00143+00199+00209-00168-00275+00334+00431- 82CBOVIX VIX OOPP 20200617 003500000402-00382+00440+00683-00666-00211+00742-05808-013317140007749+ 81CBOVIX VIX OOPC 20200617 003750000017-00031+00144-00088-00082+00119+00299-00238-00152+ 82CBOVIX VIX OOPC 20200617 003750000177+00479-00416-00197+00212+00571-00071+03580+013701490002350+ 81CBOVIX VIX OOPP 20200617 003750000017-00031+00163+00218+00225-00188-00315+00375+00461- 82CBOVIX VIX OOPP 20200617 003750000436-00441+00504+00723-00708-00257+00757-06417-013701490009749+ 81CBOVIX VIX OOPC 20200617 004000000015-00029+00126-00072-00069+00102+00263-00202-00128+ 82CBOVIX VIX OOPC 20200617 004000000150+00425-00360-00165+00177+00526-00059+03065+014041210001950+ 81CBOVIX VIX OOPP 20200617 004000000015-00029+00180+00234+00238-00205-00350+00411+00486- 82CBOVIX VIX OOPP 20200617 004000000463-00495+00560+00755-00743-00301+00769-06932-014041210011849+ 81CBOVIX VIX OOPC 20200617 004250000014-00027+00110-00059-00057+00087+00231-00171-00106+ 82CBOVIX VIX OOPC 20200617 004250000125+00376-00310-00136+00147+00484-00048+02607+014245470001600+ 81CBOVIX VIX OOPP 20200617 004250000014-00027+00196+00248+00249-00220-00382+00442+00507- 82CBOVIX VIX OOPP 20200617 004250000488-00544+00610+00784-00773-00344+00780-07390-014245470013998+ 81CBOVIX VIX OOPC 20200617 004500000013-00025+00098-00049-00049+00076+00205-00147-00092+ 82CBOVIX VIX OOPC 20200617 004500000109+00336-00270-00117+00126+00445-00041+02272+014650010001375+ 81CBOVIX VIX OOPP 20200617 004500000013-00025+00209+00257+00257-00230-00408+00466+00522- 82CBOVIX VIX OOPP 20200617 004500000505-00584+00650+00803-00794-00383+00787-07726-014650010016273+ 81CBOVIX VIX OOPC 20200617 004750000012-00023+00087-00041-00042+00067+00182-00127-00079+ 82CBOVIX VIX OOPC 20200617 004750000094+00300-00236-00100+00108+00408-00035+01976+014955730001175+ 81CBOVIX VIX OOPP 20200617 004750000012-00023+00220+00266+00264-00240-00431+00486+00535- 82CBOVIX VIX OOPP 20200617 004750000520-00620+00684+00819-00812-00420+00793-08022-014955730018573+ 81CBOVIX VIX OOPC 20200617 005000000011-00021+00076-00034-00036+00058+00162-00109-00067+ 82CBOVIX VIX OOPC 20200617 005000000081+00267-00205-00086+00093+00374-00030+01715+015190440001000+ 81CBOVIX VIX OOPP 20200617 005000000011-00021+00230+00273+00270-00249-00451+00504+00546- 82CBOVIX VIX OOPP 20200617 005000000533-00652+00715+00834-00827-00454+00798-08283-015190440020897+ 81CBOVIX VIX OOPC 20200617 005250000010-00019+00068-00028-00031+00050+00143-00094-00058+ 82CBOVIX VIX OOPC 20200617 005250000069+00238-00178-00073+00079+00343-00026+01487+015380310000850+ 81CBOVIX VIX OOPP 20200617 005250000010-00019+00239+00278+00276-00256-00470+00520+00555- 82CBOVIX VIX OOPP 20200617 005250000544-00682+00741+00847-00841-00485+00802-08510-015380310023247+ 81CBOVIX VIX OOPC 20200617 005500000009-00017+00061-00024-00027+00045+00129-00082-00051+ 82CBOVIX VIX OOPC 20200617 005500000061+00215-00158-00065+00070+00315-00023+01322+015688900000750+ 81CBOVIX VIX OOPP 20200617 005500000009-00017+00246+00282+00279-00262-00484+00531+00562- 82CBOVIX VIX OOPP 20200617 005500000552-00705+00762+00855-00850-00512+00805-08676-015688900025647+ 81CBOVIX VIX OOPC 20200617 005750000008-00016+00054-00020-00024+00039+00115-00071-00044+ 82CBOVIX VIX OOPC 20200617 005750000053+00193-00139-00056+00061+00290-00020+01162+015886810000650+ 81CBOVIX VIX OOPP 20200617 005750000008-00016+00253+00286+00283-00267-00498+00542+00569- 82CBOVIX VIX OOPP 20200617 005750000560-00727+00781+00864-00859-00538+00808-08836-015886810028046+ 81CBOVIX VIX OOPC 20200617 006000000008-00015+00049-00017-00021+00035+00104-00063-00039+ 82CBOVIX VIX OOPC 20200617 006000000048+00175-00123-00050+00054+00267-00017+01036+016131600000575+ 81CBOVIX VIX OOPP 20200617 006000000008-00015+00258+00289+00286-00271-00509+00550+00574- 82CBOVIX VIX OOPP 20200617 006000000566-00745+00796+00870-00866-00561+00811-08962-016131600030471+ 81CBOVIX VIX OOPC 20200617 006250000007-00013+00044-00015-00018+00031+00093-00055-00034+ 82CBOVIX VIX OOPC 20200617 006250000042+00158-00109-00043+00047+00245-00015+00914+016285080000500+ 81CBOVIX VIX OOPP 20200617 006250000007-00013+00263+00292+00288-00275-00520+00558+00579- 82CBOVIX VIX OOPP 20200617 006250000572-00762+00811+00876-00873-00583+00813-09084-016285080032896+ 81CBOVIX VIX OOPC 20200617 006500000006-00012+00039-00012-00016+00027+00083-00048-00030+ 82CBOVIX VIX OOPC 20200617 006500000036+00141-00095-00038+00041+00225-00013+00801+016388260000431+ 81CBOVIX VIX OOPP 20200617 006500000006-00012+00268+00294+00291-00279-00530+00566+00583- 82CBOVIX VIX OOPP 20200617 006500000577-00779+00824+00882-00879-00603+00815-09197-016388260035326+ 81CBOVIX VIX OOPC 20200617 006750000006-00011+00036-00011-00015+00025+00077-00043-00027+ 82CBOVIX VIX OOPC 20200617 006750000033+00130-00087-00034+00037+00209-00012+00734+016676960000395+ 81CBOVIX VIX OOPP 20200617 006750000006-00011+00271+00296+00292-00281-00537+00570+00586- 82CBOVIX VIX OOPP 20200617 006750000580-00790+00833+00885-00883-00619+00816-09264-016676960037790+ 81CBOVIX VIX OOPC 20200617 007000000005-00010+00033-00010-00013+00023+00070-00039-00025+ 82CBOVIX VIX OOPC 20200617 007000000030+00120-00079-00031+00034+00194-00011+00669+016912850000360+ 81CBOVIX VIX OOPP 20200617 007000000005-00010+00274+00297+00293-00284-00543+00575+00588- 82CBOVIX VIX OOPP 20200617 007000000583-00800+00841+00889-00886-00634+00817-09329-016912850040254+ 81CBOVIX VIX OOPC 20200617 007250000005-00010+00030-00008-00012+00021+00064-00035-00022+ 82CBOVIX VIX OOPC 20200617 007250000027+00110-00071-00028+00031+00180-00010+00606+017095350000324+ 81CBOVIX VIX OOPP 20200617 007250000005-00010+00277+00298+00295-00286-00549+00579+00591- 82CBOVIX VIX OOPP 20200617 007250000586-00810+00849+00892-00889-00648+00818-09392-017095350042718+ 81CBOVIX VIX OOPC 20200617 007500000005-00009+00027-00007-00011+00019+00059-00031-00020+ 82CBOVIX VIX OOPC 20200617 007500000024+00100-00063-00025+00027+00167-00009+00544+017222400000288+ 81CBOVIX VIX OOPP 20200617 007500000005-00009+00280+00299+00296-00288-00555+00582+00593- 82CBOVIX VIX OOPP 20200617 007500000589-00820+00856+00895-00893-00661+00819-09453-017222400045182+ 81CBOVIX VIX OOPC 20200617 008000000004-00007+00022-00005-00008+00015+00048-00024-00016+ 82CBOVIX VIX OOPC 20200617 008000000019+00083-00051-00020+00021+00142-00007+00434+017394750000225+ 81CBOVIX VIX OOPP 20200617 008000000004-00007+00285+00301+00298-00292-00565+00589+00598- 82CBOVIX VIX OOPP 20200617 008000000594-00837+00869+00900-00899-00686+00821-09563-017394750050118+ 81CBOVIX VIX OOPC 20200617 008500000003-00007+00020-00004-00007+00013+00042-00021-00014+ 82CBOVIX VIX OOPC 20200617 008500000017+00073-00044-00017+00019+00126-00006+00383+017880010000200+ 81CBOVIX VIX OOPP 20200617 008500000003-00007+00287+00302+00299-00293-00571+00592+00599- 82CBOVIX VIX OOPP 20200617 008500000596-00847+00876+00902-00901-00702+00822-09614-017880010055092+ 81CBOVIX VIX OOPC 20200617 009000000003-00006+00017-00004-00006+00012+00037-00018-00012+ 82CBOVIX VIX OOPC 20200617 009000000015+00064-00038-00015+00017+00112-00005+00335+018263170000175+ 81CBOVIX VIX OOPP 20200617 009000000003-00006+00289+00303+00300-00295-00576+00595+00601- 82CBOVIX VIX OOPP 20200617 009000000598-00856+00882+00905-00903-00716+00823-09663-018263170060067+ 81CBOVIX VIX OOPC 20200617 009500000003-00005+00015-00003-00006+00010+00032-00015-00010+ 82CBOVIX VIX OOPC 20200617 009500000013+00056-00032-00013+00014+00099-00005+00289+018543220000150+ 81CBOVIX VIX OOPP 20200617 009500000003-00005+00292+00304+00301-00297-00581+00598+00603- 82CBOVIX VIX OOPP 20200617 009500000600-00864+00888+00907-00906-00729+00823-09709-018543220065041+ 81CBOVIX VIX OOPC 20200617 010000000002-00004+00013-00002-00005+00009+00028-00012-00009+ 82CBOVIX VIX OOPC 20200617 010000000011+00048-00027-00011+00012+00086-00004+00243+018713160000125+ 81CBOVIX VIX OOPP 20200617 010000000002-00004+00294+00304+00302-00298-00585+00601+00605- 82CBOVIX VIX OOPP 20200617 010000000602-00872+00893+00909-00908-00741+00824-09754-018713160070015+ 81CBOVIX VIX OOPC 20200617 011000000002-00003+00008-00001-00003+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20200617 011000000007+00033-00017-00007+00007+00063-00002+00154+018639100000075+ 81CBOVIX VIX OOPP 20200617 011000000002-00003+00298+00305+00304-00301-00595+00606+00608- 82CBOVIX VIX OOPP 20200617 011000000607-00887+00903+00913-00913-00765+00826-09844-018639100079964+ 81CBOVIX VIX OOPC 20200617 012000000001-00002+00006-00001-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20200617 012000000004+00023-00011-00004+00005+00046-00001+00101+018639100000047+ 81CBOVIX VIX OOPP 20200617 012000000001-00002+00301+00306+00305-00303-00600+00608+00610- 82CBOVIX VIX OOPP 20200617 012000000609-00897+00909+00916-00915-00782+00826-09897-018639100089935+ 81CBOVIX VIX OOPC 20200617 013000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200617 013000000003+00016-00007-00003+00003+00034-00001+00067+018639100000030+ 81CBOVIX VIX OOPP 20200617 013000000001-00001+00303+00306+00305-00304-00604+00610+00611- 82CBOVIX VIX OOPP 20200617 013000000611-00904+00913+00917-00917-00794+00827-09931-018639100099916+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00280-00280-00279+00280+00560-00560-00558+ 82CBOVIX VIX OOPC 20200722 001000000559+00839-00839-00836+00839+00756-00611+09989+008437560020390+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00004-00001-00000+00145-00004-008437560000002+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00280-00279-00278+00280+00560-00559-00556+ 82CBOVIX VIX OOPC 20200722 001100000559+00839-00839-00832+00837+00755-00581+09982+008437560019393+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200722 001100000001-00000+00000+00008-00002-00000+00174-00012-008437560000004+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00279-00277+00280+00559-00559-00553+ 82CBOVIX VIX OOPC 20200722 001200000558+00839-00839-00825+00835+00755-00552+09968+008437560018399+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00001+00014-00005-00000+00204-00026-008437560000010+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00280-00278-00275+00280+00559-00558-00549+ 82CBOVIX VIX OOPC 20200722 001300000557+00838-00838-00816+00830+00755-00522+09942+008437560017410+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000+00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20200722 001300000003-00001+00002+00023-00010-00001+00233-00051-008437560000020+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00280-00277-00272+00280+00558-00556-00542+ 82CBOVIX VIX OOPC 20200722 001400000554+00837-00836-00804+00823+00754-00493+09902+008437560016429+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00000+00003+00008-00000-00002+00003+00018- 82CBOVIX VIX OOPP 20200722 001400000005-00003+00004+00036-00017-00001+00263-00092-008437560000038+ 81CBOVIX VIX OOPC 20200722 001500000004-00003+00279-00275-00268+00279+00557-00554-00533+ 82CBOVIX VIX OOPC 20200722 001500000551+00835-00833-00788+00813+00754-00464+09841+008437560015458+ 81CBOVIX VIX OOPP 20200722 001500000004-00003+00001+00005+00012-00001-00003+00006+00026- 82CBOVIX VIX OOPP 20200722 001500000009-00005+00006+00051-00027-00002+00292-00152-008437560000066+ 81CBOVIX VIX OOPC 20200722 001600000006-00005+00279-00272-00263+00278+00554-00550-00522+ 82CBOVIX VIX OOPC 20200722 001600000545+00832-00829-00769+00799+00752-00435+09755+008454570014503+ 81CBOVIX VIX OOPP 20200722 001600000006-00005+00001+00008+00017-00001-00005+00010+00037- 82CBOVIX VIX OOPP 20200722 001600000014-00008+00010+00071-00040-00003+00321-00239-008454570000111+ 81CBOVIX VIX OOPC 20200722 001700000008-00007+00278-00268-00256+00277+00551-00545-00509+ 82CBOVIX VIX OOPC 20200722 001700000538+00828-00823-00746+00782+00750-00407+09639+008469490013568+ 81CBOVIX VIX OOPP 20200722 001700000008-00007+00002+00012+00024-00003-00008+00015+00050- 82CBOVIX VIX OOPP 20200722 001700000022-00012+00016+00094-00057-00005+00349-00354-008469490000175+ 81CBOVIX VIX OOPC 20200722 001800000010-00010+00276-00262-00248+00275+00547-00537-00493+ 82CBOVIX VIX OOPC 20200722 001800000528+00821-00815-00718+00760+00747-00380+09479+008574620012668+ 81CBOVIX VIX OOPP 20200722 001800000010-00010+00004+00018+00032-00005-00013+00022+00067- 82CBOVIX VIX OOPP 20200722 001800000032-00018+00025+00121-00079-00008+00376-00515-008574620000275+ 81CBOVIX VIX OOPC 20200722 001900000013-00013+00273-00254-00238+00271+00541-00527-00473+ 82CBOVIX VIX OOPC 20200722 001900000514+00813-00802-00687+00734+00743-00355+09267+008766020011819+ 81CBOVIX VIX OOPP 20200722 001900000013-00013+00006+00026+00042-00008-00019+00033+00086- 82CBOVIX VIX OOPP 20200722 001900000045-00027+00037+00152-00106-00013+00401-00726-008766020000425+ 81CBOVIX VIX OOPC 20200722 002000000015-00017+00271-00246-00228+00267+00534-00515-00454+ 82CBOVIX VIX OOPC 20200722 002000000500+00802-00789-00656+00706+00738-00330+09039+008859030010994+ 81CBOVIX VIX OOPP 20200722 002000000015-00017+00009+00034+00052-00013-00026+00045+00106- 82CBOVIX VIX OOPP 20200722 002000000060-00037+00051+00184-00134-00018+00426-00955-008859030000600+ 81CBOVIX VIX OOPC 20200722 002100000018-00020+00267-00236-00217+00262+00525-00501-00433+ 82CBOVIX VIX OOPC 20200722 002100000484+00790-00772-00623+00675+00731-00307+08776+008983890010220+ 81CBOVIX VIX OOPP 20200722 002100000018-00020+00013+00044+00063-00018-00035+00059+00127- 82CBOVIX VIX OOPP 20200722 002100000076-00049+00068+00217-00164-00024+00449-01218-008983890000825+ 81CBOVIX VIX OOPC 20200722 002200000021-00024+00262-00225-00205+00256+00514-00484-00410+ 82CBOVIX VIX OOPC 20200722 002200000465+00775-00751-00589+00643+00723-00286+08473+009203310009520+ 81CBOVIX VIX OOPP 20200722 002200000021-00024+00018+00055+00075-00024-00045+00076+00149- 82CBOVIX VIX OOPP 20200722 002200000095-00065+00089+00250-00196-00033+00470-01521-009203310001125+ 81CBOVIX VIX OOPC 20200722 002300000023-00027+00257-00213-00194+00249+00503-00467-00389+ 82CBOVIX VIX OOPC 20200722 002300000447+00759-00729-00556+00611+00714-00265+08168+009334820008846+ 81CBOVIX VIX OOPP 20200722 002300000023-00027+00023+00066+00086-00031-00056+00093+00171- 82CBOVIX VIX OOPP 20200722 002300000113-00081+00111+00283-00228-00042+00490-01825-009334820001450+ 81CBOVIX VIX OOPC 20200722 002400000026-00030+00251-00202-00182+00242+00491-00448-00368+ 82CBOVIX VIX OOPC 20200722 002400000427+00741-00704-00525+00580+00703-00247+07844+009539080008247+ 81CBOVIX VIX OOPP 20200722 002400000026-00030+00029+00078+00097-00038-00069+00112+00192- 82CBOVIX VIX OOPP 20200722 002400000132-00099+00135+00315-00260-00053+00508-02150-009539080001850+ 81CBOVIX VIX OOPC 20200722 002500000027-00033+00245-00190-00172+00234+00478-00430-00347+ 82CBOVIX VIX OOPC 20200722 002500000408+00723-00681-00494+00549+00692-00229+07528+009616780007647+ 81CBOVIX VIX OOPP 20200722 002500000027-00033+00034+00090+00108-00046-00081+00130+00213- 82CBOVIX VIX OOPP 20200722 002500000152-00117+00159+00346-00291-00064+00526-02465-009616780002250+ 81CBOVIX VIX OOPC 20200722 002600000029-00035+00239-00179-00161+00226+00465-00410-00327+ 82CBOVIX VIX OOPC 20200722 002600000389+00703-00655-00465+00519+00679-00214+07204+009770940007123+ 81CBOVIX VIX OOPP 20200722 002600000029-00035+00041+00101+00119-00054-00095+00149+00233- 82CBOVIX VIX OOPP 20200722 002600000171-00136+00184+00375-00321-00076+00542-02789-009770940002725+ 81CBOVIX VIX OOPC 20200722 002700000030-00037+00232-00168-00151+00218+00451-00391-00308+ 82CBOVIX VIX OOPC 20200722 002700000370+00683-00629-00437+00490+00666-00199+06884+009938380006648+ 81CBOVIX VIX OOPP 20200722 002700000030-00037+00047+00112+00129-00062-00109+00169+00251- 82CBOVIX VIX OOPP 20200722 002700000189-00157+00211+00402-00349-00090+00556-03110-009938380003250+ 81CBOVIX VIX OOPC 20200722 002800000032-00039+00226-00157-00142+00210+00437-00372-00290+ 82CBOVIX VIX OOPC 20200722 002800000352+00663-00603-00411+00463+00652-00186+06572+010070220006199+ 81CBOVIX VIX OOPP 20200722 002800000032-00039+00054+00123+00138-00070-00123+00188+00269- 82CBOVIX VIX OOPP 20200722 002800000207-00177+00237+00428-00377-00103+00570-03421-010070220003800+ 81CBOVIX VIX OOPC 20200722 002900000032-00040+00219-00147-00133+00202+00423-00353-00274+ 82CBOVIX VIX OOPC 20200722 002900000335+00642-00577-00387+00437+00638-00174+06270+010227330005799+ 81CBOVIX VIX OOPP 20200722 002900000032-00040+00061+00133+00147-00078-00137+00206+00286- 82CBOVIX VIX OOPP 20200722 002900000225-00197+00262+00452-00402-00118+00582-03723-010227330004400+ 81CBOVIX VIX OOPC 20200722 003000000033-00041+00212-00137-00124+00193+00409-00336-00257+ 82CBOVIX VIX OOPC 20200722 003000000318+00622-00552-00364+00412+00623-00162+05975+010312620005400+ 81CBOVIX VIX OOPP 20200722 003000000033-00041+00068+00143+00156-00086-00151+00224+00302- 82CBOVIX VIX OOPP 20200722 003000000242-00218+00288+00476-00427-00132+00594-04018-010312620005000+ 81CBOVIX VIX OOPC 20200722 003250000034-00042+00195-00115-00106+00174+00375-00294-00222+ 82CBOVIX VIX OOPC 20200722 003250000280+00572-00492-00314+00358+00586-00138+05300+010653990004600+ 81CBOVIX VIX OOPP 20200722 003250000034-00042+00085+00165+00174-00106-00184+00266+00337- 82CBOVIX VIX OOPP 20200722 003250000280-00268+00348+00526-00481-00170+00618-04694-010653990006699+ 81CBOVIX VIX OOPC 20200722 003500000034-00042+00179-00096-00090+00156+00343-00257-00191+ 82CBOVIX VIX OOPC 20200722 003500000245+00524-00437-00270+00310+00548-00117+04686+010869440003900+ 81CBOVIX VIX OOPP 20200722 003500000034-00042+00101+00184+00190-00124-00217+00303+00368- 82CBOVIX VIX OOPP 20200722 003500000314-00315+00403+00570-00530-00207+00639-05308-010869440008498+ 81CBOVIX VIX OOPC 20200722 003750000033-00041+00164-00081-00077+00140+00313-00224-00166+ 82CBOVIX VIX OOPC 20200722 003750000216+00480-00387-00234+00270+00512-00100+04154+011120390003350+ 81CBOVIX VIX OOPP 20200722 003750000033-00041+00116+00199+00203-00140-00246+00336+00394- 82CBOVIX VIX OOPP 20200722 003750000344-00359+00452+00606-00569-00244+00655-05839-011120390010446+ 81CBOVIX VIX OOPC 20200722 004000000032-00040+00150-00068-00066+00125+00286-00196-00144+ 82CBOVIX VIX OOPC 20200722 004000000190+00439-00343-00203+00235+00476-00086+03679+011308270002875+ 81CBOVIX VIX OOPP 20200722 004000000032-00040+00130+00212+00214-00155-00274+00364+00416- 82CBOVIX VIX OOPP 20200722 004000000370-00401+00496+00637-00604-00279+00669-06315-011308270012470+ 81CBOVIX VIX OOPC 20200722 004250000031-00038+00137-00057-00057+00113+00261-00171-00126+ 82CBOVIX VIX OOPC 20200722 004250000168+00402-00305-00177+00206+00443-00075+03276+011525320002500+ 81CBOVIX VIX OOPP 20200722 004250000031-00038+00143+00223+00223-00167-00299+00388+00434- 82CBOVIX VIX OOPP 20200722 004250000391-00438+00535+00662-00633-00313+00681-06718-011525320014593+ 81CBOVIX VIX OOPC 20200722 004500000029-00036+00125-00048-00049+00101+00238-00150-00110+ 82CBOVIX VIX OOPC 20200722 004500000149+00368-00271-00155+00181+00412-00065+02917+011700760002175+ 81CBOVIX VIX OOPP 20200722 004500000029-00036+00155+00232+00231-00179-00321+00410+00449- 82CBOVIX VIX OOPP 20200722 004500000411-00472+00569+00684-00658-00344+00690-07077-011700760016767+ 81CBOVIX VIX OOPC 20200722 004750000028-00034+00115-00040-00042+00091+00218-00132-00097+ 82CBOVIX VIX OOPC 20200722 004750000132+00337-00241-00136+00160+00382-00057+02603+011860380001900+ 81CBOVIX VIX OOPP 20200722 004750000028-00034+00165+00240+00237-00189-00342+00428+00463- 82CBOVIX VIX OOPP 20200722 004750000428-00503+00599+00703-00680-00373+00699-07391-011860380018991+ 81CBOVIX VIX OOPC 20200722 005000000026-00032+00106-00035-00038+00083+00201-00117-00087+ 82CBOVIX VIX OOPC 20200722 005000000119+00311-00216-00122+00144+00356-00051+02355+012092480001700+ 81CBOVIX VIX OOPP 20200722 005000000026-00032+00174+00245+00242-00197-00359+00442+00473- 82CBOVIX VIX OOPP 20200722 005000000440-00529+00623+00717-00696-00399+00705-07639-012092480021289+ 81CBOVIX VIX OOPC 20200722 005250000025-00030+00097-00029-00033+00075+00184-00104-00077+ 82CBOVIX VIX OOPC 20200722 005250000107+00285-00193-00108+00128+00331-00045+02114+012231690001500+ 81CBOVIX VIX OOPP 20200722 005250000025-00030+00183+00251+00247-00205-00376+00456+00483- 82CBOVIX VIX OOPP 20200722 005250000453-00554+00646+00731-00712-00425+00711-07879-012231690023588+ 81CBOVIX VIX OOPC 20200722 005500000023-00028+00089-00025-00029+00067+00169-00092-00068+ 82CBOVIX VIX OOPC 20200722 005500000095+00262-00173-00096+00114+00308-00040+01901+012354700001326+ 81CBOVIX VIX OOPP 20200722 005500000023-00028+00191+00255+00251-00212-00391+00468+00492- 82CBOVIX VIX OOPP 20200722 005500000464-00577+00666+00743-00726-00448+00716-08093-012354700025913+ 81CBOVIX VIX OOPC 20200722 005750000022-00026+00082-00021-00025+00062+00156-00082-00061+ 82CBOVIX VIX OOPC 20200722 005750000086+00242-00156-00086+00102+00287-00036+01726+012512760001191+ 81CBOVIX VIX OOPP 20200722 005750000022-00026+00198+00258+00254-00218-00404+00478+00498- 82CBOVIX VIX OOPP 20200722 005750000473-00597+00683+00753-00737-00469+00720-08268-012512760028276+ 81CBOVIX VIX OOPC 20200722 006000000021-00024+00076-00018-00022+00056+00143-00073-00054+ 82CBOVIX VIX OOPC 20200722 006000000077+00223-00140-00077+00091+00267-00032+01554+012603320001055+ 81CBOVIX VIX OOPP 20200722 006000000021-00024+00204+00262+00258-00224-00417+00487+00505- 82CBOVIX VIX OOPP 20200722 006000000482-00617+00700+00763-00748-00489+00724-08440-012603320030639+ 81CBOVIX VIX OOPC 20200722 006250000020-00023+00070-00016-00020+00051+00132-00065-00049+ 82CBOVIX VIX OOPC 20200722 006250000070+00206-00127-00069+00083+00249-00028+01415+012732950000950+ 81CBOVIX VIX OOPP 20200722 006250000020-00023+00210+00264+00260-00229-00428+00495+00511- 82CBOVIX VIX OOPP 20200722 006250000489-00633+00713+00770-00757-00507+00727-08579-012732950033032+ 81CBOVIX VIX OOPC 20200722 006500000018-00021+00065-00013-00018+00046+00122-00058-00044+ 82CBOVIX VIX OOPC 20200722 006500000063+00191-00114-00062+00074+00232-00025+01282+012824550000850+ 81CBOVIX VIX OOPP 20200722 006500000018-00021+00215+00267+00262-00234-00438+00502+00516- 82CBOVIX VIX OOPP 20200722 006500000496-00649+00725+00777-00765-00524+00730-08711-012824550035431+ 81CBOVIX VIX OOPC 20200722 006750000017-00020+00060-00012-00016+00043+00113-00053-00040+ 82CBOVIX VIX OOPC 20200722 006750000058+00177-00104-00057+00068+00217-00023+01178+012960430000775+ 81CBOVIX VIX OOPP 20200722 006750000017-00020+00220+00268+00264-00237-00446+00507+00520- 82CBOVIX VIX OOPP 20200722 006750000502-00662+00735+00783-00772-00538+00732-08816-012960430037855+ 81CBOVIX VIX OOPC 20200722 007000000016-00018+00056-00010-00014+00039+00105-00047-00036+ 82CBOVIX VIX OOPC 20200722 007000000053+00165-00095-00052+00062+00203-00021+01075+013053050000700+ 81CBOVIX VIX OOPP 20200722 007000000016-00018+00224+00270+00266-00241-00455+00512+00523- 82CBOVIX VIX OOPP 20200722 007000000507-00675+00745+00788-00778-00553+00735-08919-013053050040278+ 81CBOVIX VIX OOPC 20200722 007250000015-00017+00051-00008-00012+00035+00097-00042-00033+ 82CBOVIX VIX OOPC 20200722 007250000048+00152-00085-00046+00055+00189-00019+00973+013101170000625+ 81CBOVIX VIX OOPP 20200722 007250000015-00017+00229+00271+00267-00244-00463+00518+00527- 82CBOVIX VIX OOPP 20200722 007250000512-00688+00754+00793-00784-00566+00737-09020-013101170042702+ 81CBOVIX VIX OOPC 20200722 007500000014-00016+00048-00007-00011+00033+00090-00038-00030+ 82CBOVIX VIX OOPC 20200722 007500000044+00142-00078-00042+00051+00178-00017+00900+013223440000575+ 81CBOVIX VIX OOPP 20200722 007500000014-00016+00232+00273+00269-00247-00469+00521+00530- 82CBOVIX VIX OOPP 20200722 007500000516-00697+00761+00797-00789-00578+00738-09093-013223440045151+ 81CBOVIX VIX OOPC 20200722 008000000013-00014+00041-00005-00009+00028+00078-00031-00025+ 82CBOVIX VIX OOPC 20200722 008000000037+00123-00065-00035+00042+00156-00014+00758+013369720000475+ 81CBOVIX VIX OOPP 20200722 008000000013-00014+00238+00274+00271-00252-00482+00528+00535- 82CBOVIX VIX OOPP 20200722 008000000523-00716+00774+00804-00797-00600+00741-09236-013369720050048+ 81CBOVIX VIX OOPC 20200722 008500000011-00012+00036-00004-00008+00024+00068-00026-00021+ 82CBOVIX VIX OOPC 20200722 008500000031+00108-00055-00030+00036+00138-00012+00647+013531010000400+ 81CBOVIX VIX OOPP 20200722 008500000011-00012+00244+00276+00272-00256-00491+00534+00539- 82CBOVIX VIX OOPP 20200722 008500000528-00732+00785+00810-00804-00618+00744-09347-013531010054970+ 81CBOVIX VIX OOPC 20200722 009000000010-00011+00032-00003-00006+00021+00061-00022-00018+ 82CBOVIX VIX OOPC 20200722 009000000028+00096-00048-00026+00031+00124-00010+00569+013752480000350+ 81CBOVIX VIX OOPP 20200722 009000000010-00011+00247+00277+00273-00259-00499+00537+00541- 82CBOVIX VIX OOPP 20200722 009000000532-00743+00792+00814-00808-00632+00745-09425-013752480059917+ 81CBOVIX VIX OOPC 20200722 009500000009-00010+00029-00002-00005+00018+00054-00019-00016+ 82CBOVIX VIX OOPC 20200722 009500000024+00085-00041-00022+00027+00110-00009+00493+013894450000300+ 81CBOVIX VIX OOPP 20200722 009500000009-00010+00251+00278+00274-00262-00506+00541+00544- 82CBOVIX VIX OOPP 20200722 009500000536-00754+00799+00817-00813-00645+00747-09501-013894450064865+ 81CBOVIX VIX OOPC 20200722 010000000008-00009+00026-00002-00005+00017+00050-00017-00014+ 82CBOVIX VIX OOPC 20200722 010000000022+00078-00037-00020+00025+00101-00008+00450+014162400000275+ 81CBOVIX VIX OOPP 20200722 010000000008-00009+00253+00278+00275-00263-00510+00543+00545- 82CBOVIX VIX OOPP 20200722 010000000538-00761+00803+00819-00815-00654+00747-09543-014162400069837+ 81CBOVIX VIX OOPC 20200819 001000000001-00000+00170-00169-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200819 001000000340+00509-00509-00506+00509+00458-00448+09978+007699160020210+ 81CBOVIX VIX OOPP 20200819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00003-00000-00000+00011-00011-007699160000004+ 81CBOVIX VIX OOPC 20200819 001100000001-00001+00170-00169-00168+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20200819 001100000340+00509-00509-00504+00509+00458-00441+09964+007699160019216+ 81CBOVIX VIX OOPP 20200819 001100000001-00001+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00006-00001-00000+00018-00025-007699160000010+ 81CBOVIX VIX OOPC 20200819 001200000002-00001+00171-00168-00166+00171+00340-00338-00333+ 82CBOVIX VIX OOPC 20200819 001200000340+00509-00508-00500+00508+00458-00432+09939+007699160018228+ 81CBOVIX VIX OOPP 20200819 001200000002-00001+00001-00002+00004-00001+00000+00002+00006- 82CBOVIX VIX OOPP 20200819 001200000000-00001+00002+00010-00002-00001+00027-00050-007699160000021+ 81CBOVIX VIX OOPC 20200819 001300000003-00002+00171-00167-00164+00171+00339-00336-00330+ 82CBOVIX VIX OOPC 20200819 001300000339+00508-00506-00494+00506+00457-00420+09900+007699160017248+ 81CBOVIX VIX OOPP 20200819 001300000003-00002+00001-00003+00006-00001+00000+00003+00010- 82CBOVIX VIX OOPP 20200819 001300000000-00001+00004+00016-00003-00001+00038-00089-007699160000040+ 81CBOVIX VIX OOPC 20200819 001400000005-00004+00171-00165-00161+00172+00339-00334-00325+ 82CBOVIX VIX OOPC 20200819 001400000339+00507-00503-00486+00504+00457-00407+09842+007699160016279+ 81CBOVIX VIX OOPP 20200819 001400000005-00004+00002-00005+00009-00002+00001+00006+00015- 82CBOVIX VIX OOPP 20200819 001400000001-00002+00006+00023-00005-00002+00051-00147-007699160000070+ 81CBOVIX VIX OOPC 20200819 001500000006-00005+00172-00163-00157+00172+00339-00331-00319+ 82CBOVIX VIX OOPC 20200819 001500000338+00506-00500-00478+00501+00456-00393+09774+007583430015316+ 81CBOVIX VIX OOPP 20200819 001500000006-00005+00002-00007+00012-00002+00001+00008+00020- 82CBOVIX VIX OOPP 20200819 001500000002-00004+00009+00031-00009-00003+00066-00215-007583430000106+ 81CBOVIX VIX OOPC 20200819 001600000008-00007+00172-00160-00154+00173+00338-00328-00313+ 82CBOVIX VIX OOPC 20200819 001600000336+00504-00497-00469+00497+00454-00377+09692+007430980014361+ 81CBOVIX VIX OOPP 20200819 001600000008-00007+00002-00010+00016-00003+00002+00011+00027- 82CBOVIX VIX OOPP 20200819 001600000003-00005+00013+00041-00012-00004+00081-00297-007430980000150+ 81CBOVIX VIX OOPC 20200819 001700000011-00010+00173-00155-00147+00173+00336-00322-00303+ 82CBOVIX VIX OOPC 20200819 001700000334+00501-00489-00454+00490+00452-00359+09538+007594240013462+ 81CBOVIX VIX OOPP 20200819 001700000011-00010+00003-00015+00022-00003+00004+00018+00037- 82CBOVIX VIX OOPP 20200819 001700000006-00009+00020+00056-00020-00007+00100-00451-007594240000250+ 81CBOVIX VIX OOPC 20200819 001800000015-00014+00173-00149-00140+00174+00334-00313-00291+ 82CBOVIX VIX OOPC 20200819 001800000329+00496-00479-00436+00480+00448-00339+09337+007813230012613+ 81CBOVIX VIX OOPP 20200819 001800000015-00014+00003-00021+00030-00004+00006+00026+00049- 82CBOVIX VIX OOPP 20200819 001800000010-00013+00030+00073-00030-00011+00119-00652-007813230000400+ 81CBOVIX VIX OOPC 20200819 001900000018-00017+00173-00142-00133+00173+00331-00305-00280+ 82CBOVIX VIX OOPC 20200819 001900000325+00491-00469-00420+00470+00444-00321+09142+007824690011764+ 81CBOVIX VIX OOPP 20200819 001900000018-00017+00003-00027+00036-00004+00009+00035+00060- 82CBOVIX VIX OOPP 20200819 001900000015-00018+00040+00089-00040-00015+00138-00847-007824690000550+ 81CBOVIX VIX OOPC 20200819 002000000021-00021+00172-00135-00126+00173+00327-00294-00267+ 82CBOVIX VIX OOPC 20200819 002000000319+00484-00456-00401+00457+00438-00302+08891+007981070010990+ 81CBOVIX VIX OOPP 20200819 002000000021-00021+00002-00035+00044-00003+00013+00046+00073- 82CBOVIX VIX OOPP 20200819 002000000021-00025+00054+00108-00052-00021+00157-01098-007981070000775+ 81CBOVIX VIX OOPC 20200819 002100000024-00025+00171-00126-00117+00172+00322-00282-00253+ 82CBOVIX VIX OOPC 20200819 002100000312+00476-00441-00382+00443+00431-00284+08617+008138500010266+ 81CBOVIX VIX OOPP 20200819 002100000024-00025+00001-00044+00052-00002+00018+00058+00086- 82CBOVIX VIX OOPP 20200819 002100000028-00033+00069+00128-00066-00027+00175-01372-008138500001050+ 81CBOVIX VIX OOPC 20200819 002200000027-00029+00170-00118-00110+00170+00317-00270-00240+ 82CBOVIX VIX OOPC 20200819 002200000304+00468-00426-00363+00429+00424-00266+08338+008228360009567+ 81CBOVIX VIX OOPP 20200819 002200000027-00029+00000+00052+00060-00000+00023+00070+00099- 82CBOVIX VIX OOPP 20200819 002200000036-00042+00084+00146-00081-00034+00192-01652-008228360001350+ 81CBOVIX VIX OOPC 20200819 002300000030-00032+00168-00110-00102+00168+00311-00257-00227+ 82CBOVIX VIX OOPC 20200819 002300000295+00458-00409-00344+00413+00416-00250+08043+008330760008918+ 81CBOVIX VIX OOPP 20200819 002300000030-00032+00002+00060+00068-00002-00029+00083+00113- 82CBOVIX VIX OOPP 20200819 002300000044-00051+00100+00165-00096-00042+00209-01947-008330760001700+ 81CBOVIX VIX OOPC 20200819 002400000033-00036+00166-00101-00094+00165+00304-00243-00214+ 82CBOVIX VIX OOPC 20200819 002400000286+00448-00391-00325+00397+00407-00235+07726+008552760008369+ 81CBOVIX VIX OOPP 20200819 002400000033-00036+00004+00069+00075-00005-00035+00096+00126- 82CBOVIX VIX OOPP 20200819 002400000054-00062+00119+00184-00112-00052+00224-02263-008552760002150+ 81CBOVIX VIX OOPC 20200819 002500000035-00039+00163-00093-00087+00162+00297-00230-00202+ 82CBOVIX VIX OOPC 20200819 002500000277+00437-00373-00308+00381+00397-00220+07422+008669170007820+ 81CBOVIX VIX OOPP 20200819 002500000035-00039+00007+00077+00083-00008-00042+00109+00138- 82CBOVIX VIX OOPP 20200819 002500000063-00073+00136+00202-00128-00061+00238-02567-008669170002600+ 81CBOVIX VIX OOPC 20200819 002600000037-00041+00160-00085-00081+00159+00290-00217-00190+ 82CBOVIX VIX OOPC 20200819 002600000267+00426-00356-00291+00365+00387-00207+07119+008799990007321+ 81CBOVIX VIX OOPP 20200819 002600000037-00041+00009+00085+00089-00011-00049+00122+00150- 82CBOVIX VIX OOPP 20200819 002600000073-00084+00154+00219-00144-00071+00252-02870-008799990003100+ 81CBOVIX VIX OOPC 20200819 002700000038-00043+00157-00077-00074+00155+00283-00205-00179+ 82CBOVIX VIX OOPC 20200819 002700000257+00414-00339-00274+00350+00378-00194+06822+008855400006822+ 81CBOVIX VIX OOPP 20200819 002700000038-00043+00012+00092+00096-00015-00057+00135+00161- 82CBOVIX VIX OOPP 20200819 002700000082-00095+00170+00235-00160-00081+00265-03167-008855400003600+ 81CBOVIX VIX OOPC 20200819 002800000039-00045+00154-00070-00068+00151+00275-00193-00168+ 82CBOVIX VIX OOPC 20200819 002800000248+00403-00322-00259+00335+00367-00182+06531+009025730006423+ 81CBOVIX VIX OOPP 20200819 002800000039-00045+00016+00099+00101-00019-00064+00147+00172- 82CBOVIX VIX OOPP 20200819 002800000092-00107+00188+00250-00175-00091+00276-03458-009025730004200+ 81CBOVIX VIX OOPC 20200819 002900000040-00046+00151-00064-00063+00147+00268-00181-00158+ 82CBOVIX VIX OOPC 20200819 002900000238+00391-00306-00245+00320+00357-00171+06249+009131810006024+ 81CBOVIX VIX OOPP 20200819 002900000040-00046+00019+00106+00107-00023-00072+00158+00182- 82CBOVIX VIX OOPP 20200819 002900000101-00119+00204+00265-00190-00102+00287-03740-009131810004800+ 81CBOVIX VIX OOPC 20200819 003000000041-00047+00147-00058-00058+00143+00260-00170-00148+ 82CBOVIX VIX OOPC 20200819 003000000229+00379-00290-00231+00305+00347-00161+05972+009182860005625+ 81CBOVIX VIX OOPP 20200819 003000000041-00047+00022+00112+00112-00027-00079+00169+00191- 82CBOVIX VIX OOPP 20200819 003000000111-00130+00219+00279-00204-00112+00298-04017-009182860005400+ 81CBOVIX VIX OOPC 20200819 003250000042-00048+00138-00044-00046+00132+00241-00145-00127+ 82CBOVIX VIX OOPC 20200819 003250000206+00351-00254-00200+00271+00321-00138+05328+009392340004800+ 81CBOVIX VIX OOPP 20200819 003250000042-00048+00031+00125+00123-00038-00098+00194+00212- 82CBOVIX VIX OOPP 20200819 003250000133-00159+00256+00310-00238-00138+00321-04661-009392340007073+ 81CBOVIX VIX OOPC 20200819 003500000042-00048+00129-00034-00037+00121+00223-00123-00109+ 82CBOVIX VIX OOPC 20200819 003500000185+00323-00221-00173+00241+00296-00118+04743+009554370004100+ 81CBOVIX VIX OOPP 20200819 003500000042-00048+00041+00136+00133-00049-00117+00216+00231- 82CBOVIX VIX OOPP 20200819 003500000154-00186+00289+00337-00269-00162+00340-05246-009554370008870+ 81CBOVIX VIX OOPC 20200819 003750000042-00047+00121-00025-00030+00112+00207-00106-00095+ 82CBOVIX VIX OOPC 20200819 003750000168+00299-00194-00152+00216+00273-00104+04257+009840760003600+ 81CBOVIX VIX OOPP 20200819 003750000042-00047+00049+00145+00140-00058-00133+00234+00245- 82CBOVIX VIX OOPP 20200819 003750000172-00211+00316+00358-00294-00186+00355-05732-009840760010868+ 81CBOVIX VIX OOPC 20200819 004000000041-00046+00112-00018-00024+00102+00190-00090-00081+ 82CBOVIX VIX OOPC 20200819 004000000150+00274-00168-00132+00191+00251-00090+03792+009957660003100+ 81CBOVIX VIX OOPP 20200819 004000000041-00046+00058+00152+00146-00068-00150+00250+00258- 82CBOVIX VIX OOPP 20200819 004000000189-00235+00341+00378-00318-00208+00369-06197-009957660012865+ 81CBOVIX VIX OOPC 20200819 004250000039-00044+00104-00013-00019+00093+00176-00077-00071+ 82CBOVIX VIX OOPC 20200819 004250000136+00253-00148-00116+00172+00231-00079+03406+010146860002725+ 81CBOVIX VIX OOPP 20200819 004250000039-00044+00066+00157+00151-00076-00164+00263+00269- 82CBOVIX VIX OOPP 20200819 004250000204-00256+00362+00394-00338-00227+00380-06583-010146860014988+ 81CBOVIX VIX OOPC 20200819 004500000038-00042+00097-00009-00015+00086+00162-00066-00062+ 82CBOVIX VIX OOPC 20200819 004500000123+00234-00130-00102+00154+00213-00070+03063+010306360002400+ 81CBOVIX VIX OOPP 20200819 004500000038-00042+00073+00161+00155-00084-00177+00274+00278- 82CBOVIX VIX OOPP 20200819 004500000217-00276+00380+00407-00356-00246+00389-06926-010306360017161+ 81CBOVIX VIX OOPC 20200819 004750000036-00040+00090-00005-00012+00079+00150-00057-00054+ 82CBOVIX VIX OOPC 20200819 004750000111+00216-00114-00091+00139+00196-00062+02763+010456830002125+ 81CBOVIX VIX OOPP 20200819 004750000036-00040+00080+00164+00158-00091-00190+00283+00285- 82CBOVIX VIX OOPP 20200819 004750000228-00294+00395+00419-00371-00262+00397-07226-010456830019383+ 81CBOVIX VIX OOPC 20200819 005000000034-00038+00084-00003-00010+00072+00139-00049-00048+ 82CBOVIX VIX OOPC 20200819 005000000101+00200-00101-00081+00126+00181-00055+02506+010617880001900+ 81CBOVIX VIX OOPP 20200819 005000000034-00038+00086+00167+00160-00098-00201+00290+00292- 82CBOVIX VIX OOPP 20200819 005000000238-00310+00408+00429-00384-00277+00403-07483-010617880021656+ 81CBOVIX VIX OOPC 20200819 005500000031-00033+00073-00001+00006+00061+00120-00037-00038+ 82CBOVIX VIX OOPC 20200819 005500000084+00172-00080-00065+00103+00155-00044+02070+010878360001525+ 81CBOVIX VIX OOPP 20200819 005500000031-00033+00097+00171+00164-00109-00220+00303+00302- 82CBOVIX VIX OOPP 20200819 005500000255-00338+00429+00445-00406-00303+00414-07920-010878360026276+ 81CBOVIX VIX OOPC 20200819 006000000028-00030+00064-00003+00003+00052+00104-00028-00030+ 82CBOVIX VIX OOPC 20200819 006000000071+00149-00064-00053+00086+00134-00036+01734+011129400001250+ 81CBOVIX VIX OOPP 20200819 006000000028-00030+00106+00173+00167-00117-00236+00311+00309- 82CBOVIX VIX OOPP 20200819 006000000269-00361+00445+00456-00423-00325+00422-08256-011129400030996+ 81CBOVIX VIX OOPC 20200819 006500000025-00026+00056-00004+00001+00045+00090-00022-00024+ 82CBOVIX VIX OOPC 20200819 006500000060+00129-00052-00043+00072+00116-00030+01454+011316490001025+ 81CBOVIX VIX OOPP 20200819 006500000025-00026+00114+00174+00168-00125-00249+00318+00315- 82CBOVIX VIX OOPP 20200819 006500000280-00380+00458+00466-00437-00343+00429-08535-011316490035766+ 81CBOVIX VIX OOPC 20200819 007000000023-00023+00049-00005+00000+00038+00079-00017-00020+ 82CBOVIX VIX OOPC 20200819 007000000051+00113-00042-00036+00061+00100-00025+01230+011486160000850+ 81CBOVIX VIX OOPP 20200819 007000000023-00023+00121+00175+00170-00131-00261+00323+00320- 82CBOVIX VIX OOPP 20200819 007000000289-00397+00467+00474-00449-00358+00434-08759-011486160040586+ 81CBOVIX VIX OOPC 20200819 007500000020-00021+00044-00005+00001-00034+00070-00013-00016+ 82CBOVIX VIX OOPC 20200819 007500000044+00100-00035-00030+00052+00088-00021+01062+011687880000725+ 81CBOVIX VIX OOPP 20200819 007500000020-00021+00126+00175+00170-00136-00270+00326+00323- 82CBOVIX VIX OOPP 20200819 007500000296-00410+00475+00479-00457-00370+00437-08927-011687880045456+ 81CBOVIX VIX OOPC 20200819 008000000019-00019+00039-00005+00001-00030+00062-00011-00014+ 82CBOVIX VIX OOPC 20200819 008000000039+00089-00029-00026+00046+00078-00018+00926+011880010000626+ 81CBOVIX VIX OOPP 20200819 008000000019-00019+00131+00175+00171-00140-00277+00329+00326- 82CBOVIX VIX OOPP 20200819 008000000301-00421+00480+00483-00464-00380+00440-09063-011880010050352+ 81CBOVIX VIX OOPC 20200819 008500000017-00017+00035-00005+00001-00026+00056-00009-00012+ 82CBOVIX VIX OOPC 20200819 008500000034+00079-00025-00022+00040+00069-00016+00809+012039870000541+ 81CBOVIX VIX OOPP 20200819 008500000017-00017+00135+00175+00171-00144-00284+00331+00328- 82CBOVIX VIX OOPP 20200819 008500000306-00430+00485+00487-00470-00389+00443-09180-012039870055262+ 81CBOVIX VIX OOPC 20200819 009000000015-00015+00031-00005+00002-00023+00049-00007-00010+ 82CBOVIX VIX OOPC 20200819 009000000029+00070-00020-00019+00034+00061-00013+00694+012115140000456+ 81CBOVIX VIX OOPP 20200819 009000000015-00015+00139+00175+00172-00147-00290+00333+00330- 82CBOVIX VIX OOPP 20200819 009000000311-00440+00489+00491-00475-00398+00445-09295-012115140060172+ 81CBOVIX VIX OOPC 20200819 009500000014-00013+00028-00005+00002-00020+00044-00005-00008+ 82CBOVIX VIX OOPC 20200819 009500000026+00063-00018-00016+00030+00055-00012+00614+012258910000400+ 81CBOVIX VIX OOPP 20200819 009500000014-00013+00142+00175+00172-00150-00295+00334+00331- 82CBOVIX VIX OOPP 20200819 009500000314-00446+00492+00493-00479-00404+00447-09375-012258910065112+ 81CBOVIX VIX OOPC 20200819 010000000013-00013+00026-00005+00002-00019+00042-00005-00008+ 82CBOVIX VIX OOPC 20200819 010000000024+00059-00016-00015+00028+00051-00011+00572+012520530000375+ 81CBOVIX VIX OOPP 20200819 010000000013-00013+00144+00175+00172-00151-00298+00335+00332- 82CBOVIX VIX OOPP 20200819 010000000316-00450+00494+00494-00481-00408+00448-09417-012520530070082+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00155-00154-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20200916 001000000310+00464-00464-00461+00464+00418-00411+09975+006862800020504+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00003-00000-00000+00007-00012-006862800000005+ 81CBOVIX VIX OOPC 20200916 001100000001-00001+00156-00154-00152+00155+00310-00309-00306+ 82CBOVIX VIX OOPC 20200916 001100000310+00464-00463-00459+00464+00418-00406+09960+006862800019512+ 81CBOVIX VIX OOPP 20200916 001100000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00001+00006-00000-00000+00012-00027-006862800000011+ 81CBOVIX VIX OOPC 20200916 001200000003-00001+00156-00153-00151+00156+00310-00308-00303+ 82CBOVIX VIX OOPC 20200916 001200000310+00464-00462-00455+00464+00417-00400+09935+006862800018525+ 81CBOVIX VIX OOPP 20200916 001200000003-00001+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00002+00010-00001-00001+00018-00052-006862800000023+ 81CBOVIX VIX OOPC 20200916 001300000004-00003+00157-00152-00148+00156+00310-00306-00299+ 82CBOVIX VIX OOPC 20200916 001300000310+00464-00461-00449+00463+00417-00391+09895+006862800017546+ 81CBOVIX VIX OOPP 20200916 001300000004-00003+00002-00003+00007-00002+00000-00003+00010- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00004+00015-00002-00001+00027-00091-006862800000042+ 81CBOVIX VIX OOPC 20200916 001400000006-00004+00158-00150-00145+00157+00310-00304-00295+ 82CBOVIX VIX OOPC 20200916 001400000310+00463-00458-00442+00461+00416-00381+09838+006862800016578+ 81CBOVIX VIX OOPP 20200916 001400000006-00004+00003-00005+00010-00002+00000-00006+00015- 82CBOVIX VIX OOPP 20200916 001400000000+00001+00006+00022-00003-00002+00037-00149-006862800000073+ 81CBOVIX VIX OOPC 20200916 001500000008-00006+00158-00147-00141+00158+00310-00300-00288+ 82CBOVIX VIX OOPC 20200916 001500000309+00462-00454-00433+00459+00415-00369+09751+006917910015630+ 81CBOVIX VIX OOPP 20200916 001500000008-00006+00004-00008+00014-00004+00000-00009+00022- 82CBOVIX VIX OOPP 20200916 001500000000-00003+00010+00032-00006-00003+00049-00236-006917910000124+ 81CBOVIX VIX OOPC 20200916 001600000010-00008+00159-00144-00137+00159+00309-00297-00282+ 82CBOVIX VIX OOPC 20200916 001600000309+00461-00450-00424+00456+00413-00356+09663+006800740014683+ 81CBOVIX VIX OOPP 20200916 001600000010-00008+00004-00011+00018-00004+00000+00013+00028- 82CBOVIX VIX OOPP 20200916 001600000001-00004+00014+00041-00009-00005+00062-00324-006800740000176+ 81CBOVIX VIX OOPC 20200916 001700000013-00011+00160-00140-00132+00160+00309-00292-00274+ 82CBOVIX VIX OOPC 20200916 001700000307+00459-00445-00412+00451+00411-00342+09545+006739610013758+ 81CBOVIX VIX OOPP 20200916 001700000013-00011+00005-00015+00023-00005+00001+00018+00036- 82CBOVIX VIX OOPP 20200916 001700000002-00006+00020+00052-00013-00007+00076-00442-006739610000250+ 81CBOVIX VIX OOPC 20200916 001800000017-00015+00161-00133-00124+00161+00307-00283-00262+ 82CBOVIX VIX OOPC 20200916 001800000305+00455-00434-00396+00444+00407-00325+09348+006938170012909+ 81CBOVIX VIX OOPP 20200916 001800000017-00015+00006-00022+00031-00007+00002+00026+00047- 82CBOVIX VIX OOPP 20200916 001800000005-00010+00030+00068-00020-00011+00093-00638-006938170000400+ 81CBOVIX VIX OOPC 20200916 001900000021-00020+00162-00125-00116+00162+00305-00273-00250+ 82CBOVIX VIX OOPC 20200916 001900000301+00450-00422-00379+00435+00402-00309+09118+007136900012111+ 81CBOVIX VIX OOPP 20200916 001900000021-00020+00007-00029+00039-00008+00005+00037+00060- 82CBOVIX VIX OOPP 20200916 001900000009-00014+00042+00085-00029-00016+00109-00868-007136900000600+ 81CBOVIX VIX OOPC 20200916 002000000025-00024+00162-00118-00109+00163+00302-00263-00239+ 82CBOVIX VIX OOPC 20200916 002000000297+00445-00411-00363+00426+00398-00292+08896+007174210011312+ 81CBOVIX VIX OOPP 20200916 002000000025-00024+00007-00036+00046-00008+00007+00046+00071- 82CBOVIX VIX OOPP 20200916 002000000013-00019+00054+00101-00039-00020+00126-01091-007174210000800+ 81CBOVIX VIX OOPC 20200916 002100000029-00029+00162-00110-00101+00163+00299-00251-00226+ 82CBOVIX VIX OOPC 20200916 002100000292+00438-00395-00345+00414+00391-00276+08618+007373360010613+ 81CBOVIX VIX OOPP 20200916 002100000029-00029+00007-00045+00054-00008+00011+00059+00084- 82CBOVIX VIX OOPP 20200916 002100000018-00026+00069+00119-00050-00027+00142-01369-007373360001100+ 81CBOVIX VIX OOPC 20200916 002200000032-00033+00162-00102-00093+00162+00295-00240-00214+ 82CBOVIX VIX OOPC 20200916 002200000286+00432-00381-00328+00403+00384-00261+08350+007444080009914+ 81CBOVIX VIX OOPP 20200916 002200000032-00033+00007-00053+00061-00007+00015+00070+00096- 82CBOVIX VIX OOPP 20200916 002200000024-00033+00084+00136-00062-00034+00157-01636-007444080001400+ 81CBOVIX VIX OOPC 20200916 002300000035-00037+00161-00093-00086+00161+00290-00227-00202+ 82CBOVIX VIX OOPC 20200916 002300000279+00424-00365-00311+00390+00376-00246+08059+007581880009291+ 81CBOVIX VIX OOPP 20200916 002300000035-00037+00006-00062+00069-00006+00019+00083+00108- 82CBOVIX VIX OOPP 20200916 002300000031-00041+00100+00153-00075-00042+00172-01927-007581880001775+ 81CBOVIX VIX OOPC 20200916 002400000038-00040+00159-00085-00079+00159+00285-00214-00190+ 82CBOVIX VIX OOPC 20200916 002400000272+00415-00348-00294+00377+00368-00232+07763+007723460008717+ 81CBOVIX VIX OOPP 20200916 002400000038-00040+00005-00070+00076-00004+00024+00095+00120- 82CBOVIX VIX OOPP 20200916 002400000038-00050+00116+00170-00088-00050+00186-02223-007723460002200+ 81CBOVIX VIX OOPC 20200916 002500000040-00043+00158-00077-00072+00157+00280-00202-00178+ 82CBOVIX VIX OOPC 20200916 002500000264+00406-00332-00278+00363+00359-00219+07471+007826850008168+ 81CBOVIX VIX OOPP 20200916 002500000040-00043+00003-00078+00083-00002+00030+00107+00131- 82CBOVIX VIX OOPP 20200916 002500000046-00058+00132+00186-00101-00059+00199-02516-007826850002650+ 81CBOVIX VIX OOPC 20200916 002600000043-00046+00156-00069-00066+00155+00274-00190-00168+ 82CBOVIX VIX OOPC 20200916 002600000256+00397-00316-00263+00350+00350-00206+07179+007951140007673+ 81CBOVIX VIX OOPP 20200916 002600000043-00046+00001-00085+00089-00000-00035+00120+00142- 82CBOVIX VIX OOPP 20200916 002600000053-00068+00149+00201-00115-00068+00212-02808-007951140003154+ 81CBOVIX VIX OOPC 20200916 002700000044-00048+00154-00062-00060+00152+00268-00179-00157+ 82CBOVIX VIX OOPC 20200916 002700000248+00387-00300-00249+00337+00341-00195+06893+008048290007202+ 81CBOVIX VIX OOPP 20200916 002700000044-00048+00001+00093+00095-00003-00041+00131+00152- 82CBOVIX VIX OOPP 20200916 002700000061-00077+00164+00216-00128-00077+00223-03093-008048290003681+ 81CBOVIX VIX OOPC 20200916 002800000046-00050+00151-00056-00054+00149+00262-00168-00148+ 82CBOVIX VIX OOPC 20200916 002800000240+00378-00285-00235+00323+00332-00183+06612+008088360006731+ 81CBOVIX VIX OOPP 20200916 002800000046-00050+00003+00099+00101-00006-00047+00142+00162- 82CBOVIX VIX OOPP 20200916 002800000070-00087+00180+00230-00141-00086+00235-03374-008088360004209+ 81CBOVIX VIX OOPC 20200916 002900000047-00051+00149-00050-00049+00145+00256-00157-00139+ 82CBOVIX VIX OOPC 20200916 002900000232+00368-00270-00222+00310+00323-00173+06339+008191620006334+ 81CBOVIX VIX OOPP 20200916 002900000047-00051+00006+00105+00106-00009-00054+00153+00171- 82CBOVIX VIX OOPP 20200916 002900000078-00097+00195+00243-00154-00095+00245-03648-008191620004810+ 81CBOVIX VIX OOPC 20200916 003000000048-00053+00146-00044-00044+00142+00250-00147-00130+ 82CBOVIX VIX OOPC 20200916 003000000224+00358-00256-00210+00298+00313-00164+06081+008356640006010+ 81CBOVIX VIX OOPP 20200916 003000000048-00053+00009+00111+00111-00013-00060+00163+00179- 82CBOVIX VIX OOPP 20200916 003000000085-00107+00209+00254-00166-00105+00254-03905-008356640005486+ 81CBOVIX VIX OOPC 20200916 003250000050-00054+00139-00032-00034+00133+00234-00124-00112+ 82CBOVIX VIX OOPC 20200916 003250000205+00334-00223-00183+00269+00290-00143+05471+008581780005202+ 81CBOVIX VIX OOPP 20200916 003250000050-00054+00016+00123+00121-00021-00076+00185+00198- 82CBOVIX VIX OOPP 20200916 003250000104-00131+00241+00282-00195-00128+00275-04516-008581780007174+ 81CBOVIX VIX OOPC 20200916 003500000050-00055+00131-00022-00026+00124+00218-00105-00096+ 82CBOVIX VIX OOPC 20200916 003500000187+00311-00194-00159+00242+00268-00124+04913+008744430004500+ 81CBOVIX VIX OOPP 20200916 003500000050-00055+00023+00133+00129-00031-00091+00205+00214- 82CBOVIX VIX OOPP 20200916 003500000123-00154+00270+00306-00222-00150+00294-05074-008744430008969+ 81CBOVIX VIX OOPC 20200916 003750000050-00054+00124-00014-00019+00115+00203-00088-00082+ 82CBOVIX VIX OOPC 20200916 003750000170+00288-00169-00138+00217+00248-00108+04408+008876200003900+ 81CBOVIX VIX OOPP 20200916 003750000050-00054+00031+00141+00136-00040-00106+00221+00228- 82CBOVIX VIX OOPP 20200916 003750000140-00176+00296+00326-00247-00170+00310-05578-008876200010866+ 81CBOVIX VIX OOPC 20200916 004000000049-00052+00117-00008-00014+00107+00190-00075-00071+ 82CBOVIX VIX OOPC 20200916 004000000155+00268-00148-00122+00197+00229-00096+03984+009079520003450+ 81CBOVIX VIX OOPP 20200916 004000000049-00052+00038+00147+00141-00048-00120+00235+00239- 82CBOVIX VIX OOPP 20200916 004000000155-00196+00317+00342-00268-00189+00322-06002-009079520012913+ 81CBOVIX VIX OOPC 20200916 004250000047-00051+00110-00004-00010+00099+00177-00064-00061+ 82CBOVIX VIX OOPC 20200916 004250000141+00249-00129-00108+00178+00211-00085+03602+009236470003050+ 81CBOVIX VIX OOPP 20200916 004250000047-00051+00045+00151+00145-00056-00133+00246+00248- 82CBOVIX VIX OOPP 20200916 004250000168-00215+00335+00357-00286-00207+00333-06385-009236470015010+ 81CBOVIX VIX OOPC 20200916 004500000046-00049+00103-00000-00006+00092+00165-00054-00054+ 82CBOVIX VIX OOPC 20200916 004500000130+00232-00114-00096+00162+00195-00076+03273+009406150002725+ 81CBOVIX VIX OOPP 20200916 004500000046-00049+00052+00155+00148-00063-00144+00255+00256- 82CBOVIX VIX OOPP 20200916 004500000180-00232+00351+00369-00302-00223+00342-06714-009406150017182+ 81CBOVIX VIX OOPC 20200916 004750000044-00046+00097-00003+00004+00085+00154-00046-00047+ 82CBOVIX VIX OOPC 20200916 004750000118+00216-00100-00085+00147+00181-00068+02969+009528210002425+ 81CBOVIX VIX OOPP 20200916 004750000044-00046+00058+00158+00151-00070-00156+00264+00263- 82CBOVIX VIX OOPP 20200916 004750000191-00248+00364+00380-00317-00237+00350-07017-009528210019379+ 81CBOVIX VIX OOPC 20200916 005000000042-00044+00091-00005+00002+00079+00144-00040-00041+ 82CBOVIX VIX OOPC 20200916 005000000109+00202-00089-00076+00135+00168-00062+02723+009699340002200+ 81CBOVIX VIX OOPP 20200916 005000000042-00044+00064+00160+00153-00076-00165+00270+00268- 82CBOVIX VIX OOPP 20200916 005000000200-00262+00375+00388-00329-00250+00356-07264-009699340021651+ 81CBOVIX VIX OOPC 20200916 005500000039-00040+00081-00007+00001-00068+00127-00029-00032+ 82CBOVIX VIX OOPC 20200916 005500000093+00177-00070-00062+00114+00145-00051+02286+009945400001800+ 81CBOVIX VIX OOPP 20200916 005500000039-00040+00074+00162+00156-00086-00183+00280+00277- 82CBOVIX VIX OOPP 20200916 005500000217-00288+00394+00403-00351-00273+00367-07701-009945400026245+ 81CBOVIX VIX OOPC 20200916 006000000035-00036+00071-00009+00003-00059+00111-00022-00025+ 82CBOVIX VIX OOPC 20200916 006000000079+00155-00056-00050+00095+00125-00042+01924+010125250001475+ 81CBOVIX VIX OOPP 20200916 006000000035-00036+00083+00164+00158-00096-00199+00288+00284- 82CBOVIX VIX OOPP 20200916 006000000231-00310+00409+00414-00369-00293+00376-08063-010125250030913+ 81CBOVIX VIX OOPC 20200916 006500000032-00032+00064-00010+00004-00052+00099-00016-00020+ 82CBOVIX VIX OOPC 20200916 006500000068+00137-00046-00042+00082+00110-00035+01655+010349310001250+ 81CBOVIX VIX OOPP 20200916 006500000032-00032+00091+00164+00159-00103-00211+00293+00289- 82CBOVIX VIX OOPP 20200916 006500000241-00327+00419+00422-00382-00308+00383-08332-010349310035682+ 81CBOVIX VIX OOPC 20200916 007000000030-00029+00057-00010+00005-00045+00088-00012-00016+ 82CBOVIX VIX OOPC 20200916 007000000059+00121-00037-00035+00070+00096-00030+01418+010498680001050+ 81CBOVIX VIX OOPP 20200916 007000000030-00029+00098+00165+00160-00110-00222+00298+00293- 82CBOVIX VIX OOPP 20200916 007000000251-00343+00427+00430-00394-00322+00388-08569-010498680040476+ 81CBOVIX VIX OOPC 20200916 007500000027-00026+00051-00010+00005-00040+00078-00009-00013+ 82CBOVIX VIX OOPC 20200916 007500000052+00108-00030-00030+00061+00085-00026+01232+010662550000900+ 81CBOVIX VIX OOPP 20200916 007500000027-00026+00104+00165+00160-00115-00231+00301+00296- 82CBOVIX VIX OOPP 20200916 007500000258-00356+00434+00435-00403-00333+00392-08754-010662550045320+ 81CBOVIX VIX OOPC 20200916 008000000025-00024+00047-00010+00006-00036+00071-00007-00011+ 82CBOVIX VIX OOPC 20200916 008000000046+00099-00026-00026+00055+00077-00023+01100+010879950000800+ 81CBOVIX VIX OOPP 20200916 008000000025-00024+00108+00164+00160-00119-00238+00303+00298- 82CBOVIX VIX OOPP 20200916 008000000263-00366+00438+00439-00410-00341+00395-08886-010879950050214+ 81CBOVIX VIX OOPC 20200916 008500000023-00022+00043-00009+00006-00032+00065-00005-00009+ 82CBOVIX VIX OOPC 20200916 008500000041+00089-00022-00022+00048+00069-00020+00973+011026230000700+ 81CBOVIX VIX OOPP 20200916 008500000023-00022+00112+00164+00160-00123-00245+00304+00300- 82CBOVIX VIX OOPP 20200916 008500000268-00375+00442+00442-00416-00349+00398-09014-011026230055107+ 81CBOVIX VIX OOPC 20200916 009000000021-00019+00038-00009+00006-00028+00058-00004-00008+ 82CBOVIX VIX OOPC 20200916 009000000036+00080-00018-00019+00042+00061-00017+00848+011101320000600+ 81CBOVIX VIX OOPP 20200916 009000000021-00019+00117+00164+00160-00126-00252+00306+00302- 82CBOVIX VIX OOPP 20200916 009000000274-00385+00446+00445-00422-00357+00401-09139-011101320060001+ 81CBOVIX VIX OOPC 20200916 009500000020-00018+00036-00008+00006-00026+00054-00003-00007+ 82CBOVIX VIX OOPC 20200916 009500000033+00074-00016-00017+00039+00056-00016+00777+011301780000550+ 81CBOVIX VIX OOPP 20200916 009500000020-00018+00119+00163+00160-00129-00256+00307+00303- 82CBOVIX VIX OOPP 20200916 009500000276-00390+00448+00447-00426-00362+00402-09210-011301780064945+ 81CBOVIX VIX OOPC 20200916 010000000018-00017+00033-00008+00005-00024+00050-00002-00006+ 82CBOVIX VIX OOPC 20200916 010000000030+00068-00014-00015+00035+00051-00014+00708+011461090000500+ 81CBOVIX VIX OOPP 20200916 010000000018-00017+00122+00163+00160-00131-00260+00307+00304- 82CBOVIX VIX OOPP 20200916 010000000279-00396+00450+00449-00429-00367+00404-09279-011461090069889+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00140-00139-00138+00140+00280-00279-00277+ 82CBOVIX VIX OOPC 20201021 001000000280+00419-00419-00416+00419+00377-00373+09971+006266440021547+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00003-00000+00000+00004-00012-006266440000005+ 81CBOVIX VIX OOPC 20201021 001100000002-00001+00141-00139-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20201021 001100000280+00420-00418-00414+00419+00377-00370+09957+006266440020555+ 81CBOVIX VIX OOPP 20201021 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00006-00000+00000+00007-00027-006266440000012+ 81CBOVIX VIX OOPC 20201021 001200000003-00002+00142-00138-00135+00141+00280-00278-00273+ 82CBOVIX VIX OOPC 20201021 001200000280+00420-00417-00410+00419+00377-00366+09933+006266440019569+ 81CBOVIX VIX OOPP 20201021 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00002+00009-00000-00001+00011-00051-006266440000024+ 81CBOVIX VIX OOPC 20201021 001300000005-00003+00143-00137-00133+00142+00281-00276-00270+ 82CBOVIX VIX OOPC 20201021 001300000281+00420-00416-00406+00419+00376-00361+09897+006248750018589+ 81CBOVIX VIX OOPP 20201021 001300000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20201021 001300000001+00000-00004+00014-00000-00001+00017-00087-006248750000043+ 81CBOVIX VIX OOPC 20201021 001400000006-00004+00143-00135-00130+00143+00281-00275-00266+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00414-00401+00419+00376-00355+09860+006086540017610+ 81CBOVIX VIX OOPP 20201021 001400000006-00004+00004-00005+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20201021 001400000001+00000-00005+00019-00001-00002+00023-00124-006086540000062+ 81CBOVIX VIX OOPC 20201021 001500000008-00005+00144-00134-00128+00143+00281-00273-00263+ 82CBOVIX VIX OOPC 20201021 001500000281+00419-00412-00396+00418+00375-00348+09821+005859780016630+ 81CBOVIX VIX OOPP 20201021 001500000008-00005+00004-00006+00012-00004+00002-00007+00017- 82CBOVIX VIX OOPP 20201021 001500000002+00000+00007+00024-00001-00002+00029-00163-005859780000081+ 81CBOVIX VIX OOPC 20201021 001600000010-00007+00146-00131-00124+00145+00282-00270-00257+ 82CBOVIX VIX OOPC 20201021 001600000281+00419-00409-00388+00417+00374-00339+09743+005827610015676+ 81CBOVIX VIX OOPP 20201021 001600000010-00007+00006-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20201021 001600000002+00001+00011+00032-00003-00003+00038-00240-005827610000125+ 81CBOVIX VIX OOPC 20201021 001700000014-00010+00147-00127-00118+00147+00282-00265-00249+ 82CBOVIX VIX OOPC 20201021 001700000281+00418-00403-00377+00414+00372-00328+09626+005889370014753+ 81CBOVIX VIX OOPP 20201021 001700000014-00010+00007-00013+00021-00007+00002-00015+00031- 82CBOVIX VIX OOPP 20201021 001700000002+00002+00016+00043-00005-00005+00050-00357-005889370000200+ 81CBOVIX VIX OOPC 20201021 001800000017-00014+00149-00122-00112+00148+00282-00258-00240+ 82CBOVIX VIX OOPC 20201021 001800000281+00416-00396-00364+00411+00370-00315+09482+005936720013854+ 81CBOVIX VIX OOPP 20201021 001800000017-00014+00009-00018+00028-00009+00002-00021+00040- 82CBOVIX VIX OOPP 20201021 001800000001+00003+00023+00055-00008-00008+00062-00501-005936720000300+ 81CBOVIX VIX OOPC 20201021 001900000022-00019+00151-00115-00105+00150+00281-00250-00229+ 82CBOVIX VIX OOPC 20201021 001900000280+00414-00386-00350+00406+00366-00302+09293+006054600013006+ 81CBOVIX VIX OOPP 20201021 001900000022-00019+00011-00025+00035-00011+00002-00030+00051- 82CBOVIX VIX OOPP 20201021 001900000000+00006+00033+00070-00013-00012+00076-00691-006054600000450+ 81CBOVIX VIX OOPC 20201021 002000000026-00024+00152-00107-00097+00152+00280-00240-00217+ 82CBOVIX VIX OOPC 20201021 002000000278+00410-00374-00334+00400+00361-00287+09069+006193070012207+ 81CBOVIX VIX OOPP 20201021 002000000026-00024+00012-00033+00043-00013+00001-00040+00062- 82CBOVIX VIX OOPP 20201021 002000000002-00009+00045+00085-00020-00016+00090-00915-006193070000650+ 81CBOVIX VIX OOPC 20201021 002100000031-00029+00154-00099-00089+00154+00279-00229-00205+ 82CBOVIX VIX OOPC 20201021 002100000275+00406-00361-00318+00392+00356-00273+08820+006334860011459+ 81CBOVIX VIX OOPP 20201021 002100000031-00029+00014-00041+00051-00014+00001+00051+00074- 82CBOVIX VIX OOPP 20201021 002100000005-00014+00059+00102-00027-00022+00104-01164-006334860000900+ 81CBOVIX VIX OOPC 20201021 002200000035-00034+00154-00090-00081+00155+00276-00217-00194+ 82CBOVIX VIX OOPC 20201021 002200000271+00401-00347-00302+00383+00350-00259+08565+006421490010735+ 81CBOVIX VIX OOPP 20201021 002200000035-00034+00015-00049+00059-00015+00003+00062+00086- 82CBOVIX VIX OOPP 20201021 002200000008-00018+00072+00117-00036-00028+00118-01419-006421490001175+ 81CBOVIX VIX OOPC 20201021 002300000039-00039+00155-00082-00074+00155+00274-00206-00182+ 82CBOVIX VIX OOPC 20201021 002300000267+00395-00332-00286+00374+00343-00246+08293+006518660010062+ 81CBOVIX VIX OOPP 20201021 002300000039-00039+00015-00058+00066-00015+00006+00074+00097- 82CBOVIX VIX OOPP 20201021 002300000012-00024+00087+00133-00045-00034+00131-01690-006518660001500+ 81CBOVIX VIX OOPC 20201021 002400000042-00043+00155-00074-00066+00155+00271-00194-00171+ 82CBOVIX VIX OOPC 20201021 002400000262+00389-00317-00271+00364+00336-00233+08011+006623680009438+ 81CBOVIX VIX OOPP 20201021 002400000042-00043+00015-00066+00074-00015+00009+00086+00109- 82CBOVIX VIX OOPP 20201021 002400000017-00030+00103+00149-00056-00042+00145-01973-006623680001875+ 81CBOVIX VIX OOPC 20201021 002500000046-00047+00155-00065-00059+00154+00267-00181-00160+ 82CBOVIX VIX OOPC 20201021 002500000257+00382-00301-00256+00353+00328-00220+07723+006736320008865+ 81CBOVIX VIX OOPP 20201021 002500000046-00047+00015-00075+00081-00015+00013+00098+00120- 82CBOVIX VIX OOPP 20201021 002500000023-00037+00118+00164-00067-00049+00157-02261-006736320002300+ 81CBOVIX VIX OOPC 20201021 002600000049-00050+00154-00058-00053+00153+00263-00170-00149+ 82CBOVIX VIX OOPC 20201021 002600000251+00375-00286-00241+00342+00320-00208+07438+006819870008316+ 81CBOVIX VIX OOPP 20201021 002600000048-00050+00014-00082+00087-00013+00017+00110+00130- 82CBOVIX VIX OOPP 20201021 002600000029-00044+00134+00178-00078-00057+00169-02546-006819870002750+ 81CBOVIX VIX OOPC 20201021 002700000051-00053+00153-00050-00047+00152+00258-00158-00139+ 82CBOVIX VIX OOPC 20201021 002700000244+00367-00270-00227+00330+00312-00197+07153+006917800007818+ 81CBOVIX VIX OOPP 20201021 002700000051-00053+00013-00090+00093-00012+00021+00121+00140- 82CBOVIX VIX OOPP 20201021 002700000035-00052+00149+00192-00089-00066+00180-02831-006917800003250+ 81CBOVIX VIX OOPC 20201021 002800000053-00056+00151-00043-00041+00150+00254-00147-00130+ 82CBOVIX VIX OOPC 20201021 002800000238+00359-00256-00214+00319+00303-00187+06873+007031020007370+ 81CBOVIX VIX OOPP 20201021 002800000053-00056+00012-00097+00099-00010+00026+00132+00149- 82CBOVIX VIX OOPP 20201021 002800000042-00060+00164+00205-00100-00074+00191-03111-007031020003800+ 81CBOVIX VIX OOPC 20201021 002900000055-00058+00150-00037-00036+00147+00249-00137-00121+ 82CBOVIX VIX OOPC 20201021 002900000231+00351-00241-00202+00308+00295-00177+06600+007094840006921+ 81CBOVIX VIX OOPP 20201021 002900000055-00058+00010-00103+00104-00008+00031+00143+00158- 82CBOVIX VIX OOPP 20201021 002900000049-00068+00178+00217-00111-00082+00201-03384-007094840004350+ 81CBOVIX VIX OOPC 20201021 003000000056-00060+00148-00031-00031+00145+00244-00127-00113+ 82CBOVIX VIX OOPC 20201021 003000000224+00343-00228-00190+00297+00286-00167+06334+007181170006523+ 81CBOVIX VIX OOPP 20201021 003000000056-00060+00008-00109+00109-00005+00036+00153+00166- 82CBOVIX VIX OOPP 20201021 003000000056-00076+00192+00229-00123-00091+00210-03649-007181170004950+ 81CBOVIX VIX OOPC 20201021 003250000059-00062+00142-00019-00021+00138+00230-00105-00095+ 82CBOVIX VIX OOPC 20201021 003250000207+00323-00196-00164+00270+00265-00146+05711+007386530005650+ 81CBOVIX VIX OOPP 20201021 003250000059-00062+00003-00121+00119-00002-00049+00175+00185- 82CBOVIX VIX OOPP 20201021 003250000073-00097+00223+00255-00149-00112+00231-04273-007386530006574+ 81CBOVIX VIX OOPC 20201021 003500000060-00063+00136-00009-00012+00130+00217-00086-00080+ 82CBOVIX VIX OOPC 20201021 003500000190+00302-00169-00142+00245+00245-00128+05142+007544710004900+ 81CBOVIX VIX OOPP 20201021 003500000060-00063+00004+00131+00127-00010-00063+00193+00200- 82CBOVIX VIX OOPP 20201021 003500000089-00117+00251+00277-00174-00132+00249-04842-007544710008320+ 81CBOVIX VIX OOPC 20201021 003750000060-00063+00130-00001-00006+00122+00204-00071-00067+ 82CBOVIX VIX OOPC 20201021 003750000175+00283-00145-00123+00223+00227-00113+04641+007725210004300+ 81CBOVIX VIX OOPP 20201021 003750000060-00063+00010+00138+00134-00018-00075+00209+00212- 82CBOVIX VIX OOPP 20201021 003750000105-00137+00274+00296-00197-00151+00264-05343-007725210010216+ 81CBOVIX VIX OOPC 20201021 004000000059-00062+00123-00004+00001+00114+00192-00058-00057+ 82CBOVIX VIX OOPC 20201021 004000000161+00264-00125-00108+00203+00209-00100+04199+007896550003800+ 81CBOVIX VIX OOPP 20201021 004000000059-00062+00017+00144+00139-00026-00088+00222+00223- 82CBOVIX VIX OOPP 20201021 004000000119-00155+00294+00312-00217-00168+00277-05784-007896550012212+ 81CBOVIX VIX OOPC 20201021 004250000058-00060+00117-00008+00002-00106+00180-00048-00048+ 82CBOVIX VIX OOPC 20201021 004250000148+00248-00109-00095+00185+00193-00090+03821+008083970003400+ 81CBOVIX VIX OOPP 20201021 004250000058-00060+00023+00148+00142-00033-00099+00232+00231- 82CBOVIX VIX OOPP 20201021 004250000131-00172+00311+00324-00234-00184+00287-06163-008083970014308+ 81CBOVIX VIX OOPC 20201021 004500000056-00058+00111-00011+00005-00099+00169-00039-00041+ 82CBOVIX VIX OOPC 20201021 004500000136+00232-00094-00084+00169+00179-00080+03470+008212200003025+ 81CBOVIX VIX OOPP 20201021 004500000056-00058+00029+00151+00145-00041-00110+00240+00238- 82CBOVIX VIX OOPP 20201021 004500000143-00188+00325+00336-00250-00199+00297-06513-008212200016429+ 81CBOVIX VIX OOPC 20201021 004750000054-00055+00104-00014+00008-00092+00159-00032-00035+ 82CBOVIX VIX OOPC 20201021 004750000125+00217-00082-00074+00154+00165-00072+03157+008327040002700+ 81CBOVIX VIX OOPP 20201021 004750000054-00055+00035+00154+00147-00047-00121+00248+00245- 82CBOVIX VIX OOPP 20201021 004750000154-00203+00338+00346-00265-00212+00305-06827-008327040018601+ 81CBOVIX VIX OOPC 20201021 005000000052-00053+00099-00015+00009-00086+00149-00026-00030+ 82CBOVIX VIX OOPC 20201021 005000000115+00203-00071-00065+00141+00153-00065+02882+008441830002425+ 81CBOVIX VIX OOPP 20201021 005000000052-00053+00041+00155+00149-00054-00131+00254+00250- 82CBOVIX VIX OOPP 20201021 005000000164-00217+00348+00354-00278-00224+00312-07102-008441830020822+ 81CBOVIX VIX OOPC 20201021 005500000048-00048+00089-00017+00011-00075+00132-00017-00022+ 82CBOVIX VIX OOPC 20201021 005500000099+00179-00055-00052+00120+00133-00054+02434+008683320002000+ 81CBOVIX VIX OOPP 20201021 005500000048-00048+00051+00157+00151-00065-00147+00262+00257- 82CBOVIX VIX OOPP 20201021 005500000180-00240+00364+00367-00299-00245+00324-07550-008683320025389+ 81CBOVIX VIX OOPC 20201021 006000000044-00043+00079-00018+00013-00065+00117-00011-00016+ 82CBOVIX VIX OOPC 20201021 006000000085+00158-00042-00042+00102+00115-00045+02059+008857960001650+ 81CBOVIX VIX OOPP 20201021 006000000044-00043+00061+00157+00152-00074-00163+00269+00263- 82CBOVIX VIX OOPP 20201021 006000000195-00261+00377+00377-00318-00263+00333-07925-008857960030031+ 81CBOVIX VIX OOPC 20201021 006500000041-00039+00071-00017+00013-00058+00105-00007-00012+ 82CBOVIX VIX OOPC 20201021 006500000074+00141-00034-00034+00088+00101-00038+01775+009057150001400+ 81CBOVIX VIX OOPP 20201021 006500000041-00039+00068+00157+00153-00082-00175+00273+00267- 82CBOVIX VIX OOPP 20201021 006500000205-00278+00386+00385-00331-00277+00339-08209-009057150034774+ 81CBOVIX VIX OOPC 20201021 007000000038-00035+00065-00017+00013-00051+00094-00004-00009+ 82CBOVIX VIX OOPC 20201021 007000000065+00126-00027-00029+00077+00089-00033+01542+009235360001200+ 81CBOVIX VIX OOPP 20201021 007000000038-00035+00075+00157+00153-00089-00185+00276+00271- 82CBOVIX VIX OOPP 20201021 007000000215-00293+00393+00391-00343-00289+00345-08441-009235360039566+ 81CBOVIX VIX OOPC 20201021 007500000034-00032+00058-00016+00013-00045+00085-00001-00007+ 82CBOVIX VIX OOPC 20201021 007500000057+00113-00021-00024+00067+00078-00028+01339+009367690001025+ 81CBOVIX VIX OOPP 20201021 007500000034-00032+00081+00156+00153-00095-00195+00278+00273- 82CBOVIX VIX OOPP 20201021 007500000223-00306+00398+00396-00353-00299+00349-08645-009367690044383+ 81CBOVIX VIX OOPC 20201021 008000000032-00029+00053-00015+00012-00041+00077-00000-00005+ 82CBOVIX VIX OOPC 20201021 008000000051+00103-00017-00020+00059+00070-00025+01186+009531540000900+ 81CBOVIX VIX OOPP 20201021 008000000032-00029+00086+00155+00152-00099-00203+00280+00275- 82CBOVIX VIX OOPP 20201021 008000000229-00316+00402+00399-00360-00307+00353-08798-009531540049251+ 81CBOVIX VIX OOPC 20201021 008500000029-00026+00048-00014+00012-00036+00069-00001+00003+ 82CBOVIX VIX OOPC 20201021 008500000045+00093-00014-00017+00052+00062-00021+01037+009626000000775+ 81CBOVIX VIX OOPP 20201021 008500000029-00026+00092+00154+00152-00104-00210+00281+00276- 82CBOVIX VIX OOPP 20201021 008500000235-00327+00405+00402-00367-00315+00356-08947-009626000054118+ 81CBOVIX VIX OOPC 20201021 009000000027-00024+00045-00014+00011-00033+00064-00002+00003+ 82CBOVIX VIX OOPC 20201021 009000000041+00085-00012-00015+00047+00057-00019+00939+009796420000700+ 81CBOVIX VIX OOPP 20201021 009000000027-00024+00095+00153+00151-00107-00215+00281+00277- 82CBOVIX VIX OOPP 20201021 009000000239-00334+00408+00404-00372-00321+00358-09045-009796420059035+ 81CBOVIX VIX OOPC 20201021 009500000025-00022+00041-00013+00011-00030+00059-00002+00002+ 82CBOVIX VIX OOPC 20201021 009500000037+00078-00010-00013+00043+00051-00017+00844+009920890000625+ 81CBOVIX VIX OOPP 20201021 009500000025-00022+00099+00153+00151-00110-00221+00282+00278- 82CBOVIX VIX OOPP 20201021 009500000243-00341+00410+00406-00377-00326+00360-09139-009920890063952+ 81CBOVIX VIX OOPC 20201021 010000000024-00021+00039-00012+00011-00028+00055-00003+00001+ 82CBOVIX VIX OOPC 20201021 010000000034+00073-00008-00012+00039+00047-00016+00777+010083980000575+ 81CBOVIX VIX OOPP 20201021 010000000024-00021+00101+00152+00150-00112-00225+00282+00278- 82CBOVIX VIX OOPP 20201021 010000000246-00346+00411+00408-00380-00330+00362-09207-010083980068895+ 81CBOVIX VIX OOPC 20201118 001000000004-00002+00114-00109-00106+00113+00225-00220-00216+ 82CBOVIX VIX OOPC 20201118 001000000224+00335-00331-00326+00335+00300-00294+09913+006898390019628+ 81CBOVIX VIX OOPP 20201118 001000000004-00002+00003-00003+00005-00002+00002-00003+00007- 82CBOVIX VIX OOPP 20201118 001000000001+00001-00003+00009-00001+00001+00007-00068-006898390000038+ 81CBOVIX VIX OOPC 20201118 001100000005-00003+00115-00108-00105+00114+00225-00219-00214+ 82CBOVIX VIX OOPC 20201118 001100000225+00335-00330-00323+00335+00300-00292+09887+006608980018644+ 81CBOVIX VIX OOPP 20201118 001100000005-00003+00003-00004+00007-00002+00002-00004+00009- 82CBOVIX VIX OOPP 20201118 001100000002+00001-00004+00012-00001+00001+00009-00094-006608980000052+ 81CBOVIX VIX OOPC 20201118 001200000006-00004+00116-00107-00103+00115+00225-00218-00212+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00329-00320+00335+00299-00289+09859+006287380017659+ 81CBOVIX VIX OOPP 20201118 001200000006-00004+00004-00005+00008-00003+00002-00005+00011- 82CBOVIX VIX OOPP 20201118 001200000002+00001-00005+00015-00001+00002+00012-00122-006287380000065+ 81CBOVIX VIX OOPC 20201118 001300000007-00005+00116-00106-00101+00115+00226-00217-00209+ 82CBOVIX VIX OOPC 20201118 001300000225+00336-00328-00316+00335+00299-00286+09828+005952770016675+ 81CBOVIX VIX OOPP 20201118 001300000007-00005+00005-00006+00010-00004+00003-00006+00014- 82CBOVIX VIX OOPP 20201118 001300000002+00001-00007+00018-00001+00002+00015-00153-005952770000079+ 81CBOVIX VIX OOPC 20201118 001400000010-00007+00118-00103-00097+00117+00227-00214-00204+ 82CBOVIX VIX OOPC 20201118 001400000226+00336-00324-00309+00335+00298-00280+09751+005921260015722+ 81CBOVIX VIX OOPP 20201118 001400000010-00007+00007-00008+00014-00005+00004-00009+00019- 82CBOVIX VIX OOPP 20201118 001400000003+00001-00010+00025-00000+00003+00021-00230-005921260000125+ 81CBOVIX VIX OOPC 20201118 001500000013-00009+00120-00100-00093+00118+00227-00210-00198+ 82CBOVIX VIX OOPC 20201118 001500000227+00335-00321-00302+00334+00297-00274+09667+005802550014774+ 81CBOVIX VIX OOPP 20201118 001500000013-00009+00008-00011+00018-00007+00004-00013+00025- 82CBOVIX VIX OOPP 20201118 001500000004+00001-00014+00032-00000-00004+00027-00315-005802550000175+ 81CBOVIX VIX OOPC 20201118 001600000017-00013+00122-00095-00087+00121+00228-00204-00190+ 82CBOVIX VIX OOPC 20201118 001600000228+00335-00314-00292+00333+00294-00265+09524+005873640013876+ 81CBOVIX VIX OOPP 20201118 001600000017-00013+00010-00016+00024-00009+00005-00019+00033- 82CBOVIX VIX OOPP 20201118 001600000005+00001-00020+00043-00001-00007+00036-00458-005873640000275+ 81CBOVIX VIX OOPC 20201118 001700000021-00017+00124-00090-00081+00123+00229-00198-00182+ 82CBOVIX VIX OOPC 20201118 001700000228+00334-00306-00280+00331+00292-00256+09358+005909110013003+ 81CBOVIX VIX OOPP 20201118 001700000021-00017+00013-00022+00030-00012+00006-00025+00041- 82CBOVIX VIX OOPP 20201118 001700000005+00000+00028+00054-00003-00009+00045-00624-005909110000400+ 81CBOVIX VIX OOPC 20201118 001800000026-00023+00127-00082-00074+00126+00229-00188-00171+ 82CBOVIX VIX OOPC 20201118 001800000228+00332-00295-00267+00328+00287-00245+09132+006071790012204+ 81CBOVIX VIX OOPP 20201118 001800000026-00023+00015-00029+00038-00015+00006-00035+00052- 82CBOVIX VIX OOPP 20201118 001800000005+00002+00039+00068-00007-00014+00056-00849-006071790000600+ 81CBOVIX VIX OOPC 20201118 001900000030-00028+00129-00075-00066+00129+00229-00179-00161+ 82CBOVIX VIX OOPC 20201118 001900000227+00330-00284-00253+00323+00283-00234+08898+006162080011431+ 81CBOVIX VIX OOPP 20201118 001900000030-00028+00017-00037+00045-00017+00006-00044+00062- 82CBOVIX VIX OOPP 20201118 001900000004+00004+00051+00081-00011-00018+00067-01083-006162080000825+ 81CBOVIX VIX OOPC 20201118 002000000034-00033+00130-00067-00059+00130+00228-00169-00151+ 82CBOVIX VIX OOPC 20201118 002000000226+00327-00272-00240+00318+00278-00224+08654+006206420010683+ 81CBOVIX VIX OOPP 20201118 002000000034-00033+00019-00044+00052-00019+00005-00054+00072- 82CBOVIX VIX OOPP 20201118 002000000003+00007+00062+00094-00016-00023+00077-01328-006206420001075+ 81CBOVIX VIX OOPC 20201118 002100000039-00038+00132-00059-00052+00132+00227-00158-00141+ 82CBOVIX VIX OOPC 20201118 002100000224+00323-00259-00227+00312+00272-00213+08378+006317010010010+ 81CBOVIX VIX OOPP 20201118 002100000039-00038+00020-00052+00059-00021+00004-00065+00082- 82CBOVIX VIX OOPP 20201118 002100000001+00011+00076+00108-00022-00029+00088-01604-006317010001400+ 81CBOVIX VIX OOPC 20201118 002200000043-00042+00133-00051-00045+00133+00225-00147-00131+ 82CBOVIX VIX OOPC 20201118 002200000221+00319-00244-00213+00305+00266-00202+08084+006473490009412+ 81CBOVIX VIX OOPP 20201118 002200000043-00042+00021-00061+00066-00022+00002-00076+00092- 82CBOVIX VIX OOPP 20201118 002200000002-00015+00090+00121-00029-00035+00099-01898-006473490001800+ 81CBOVIX VIX OOPC 20201118 002300000046-00047+00133-00043-00039+00134+00223-00136-00121+ 82CBOVIX VIX OOPC 20201118 002300000217+00314-00231-00200+00298+00259-00192+07800+006545600008813+ 81CBOVIX VIX OOPP 20201118 002300000046-00047+00022-00068+00072-00022+00000+00087+00102- 82CBOVIX VIX OOPP 20201118 002300000006-00020+00104+00134-00037-00042+00109-02181-006545600002200+ 81CBOVIX VIX OOPC 20201118 002400000049-00050+00133-00036-00033+00134+00220-00125-00112+ 82CBOVIX VIX OOPC 20201118 002400000213+00309-00217-00188+00290+00252-00182+07508+006672340008293+ 81CBOVIX VIX OOPP 20201118 002400000049-00050+00022-00075+00079-00022+00003+00098+00111- 82CBOVIX VIX OOPP 20201118 002400000010-00025+00117+00146-00045-00049+00119-02473-006672340002678+ 81CBOVIX VIX OOPC 20201118 002500000052-00053+00133-00029-00027+00133+00217-00115-00104+ 82CBOVIX VIX OOPC 20201118 002500000209+00304-00204-00177+00281+00245-00173+07222+006784900007808+ 81CBOVIX VIX OOPP 20201118 002500000052-00053+00022-00082+00084-00022+00006+00108+00119- 82CBOVIX VIX OOPP 20201118 002500000014-00031+00131+00158-00053-00056+00128-02760-006784900003191+ 81CBOVIX VIX OOPC 20201118 002600000054-00056+00133-00023-00022+00132+00214-00106-00096+ 82CBOVIX VIX OOPC 20201118 002600000204+00298-00191-00166+00273+00238-00164+06942+006842010007323+ 81CBOVIX VIX OOPP 20201118 002600000054-00056+00021-00088+00089-00021+00009+00117+00127- 82CBOVIX VIX OOPP 20201118 002600000018-00037+00143+00169-00062-00063+00137-03039-006842010003704+ 81CBOVIX VIX OOPC 20201118 002700000056-00058+00132-00018-00018+00131+00211-00097-00088+ 82CBOVIX VIX OOPC 20201118 002700000200+00292-00179-00155+00264+00231-00156+06669+006962050006920+ 81CBOVIX VIX OOPP 20201118 002700000056-00058+00020-00094+00094-00019+00012+00126+00135- 82CBOVIX VIX OOPP 20201118 002700000023-00043+00155+00179-00070-00070+00145-03312-006962050004300+ 81CBOVIX VIX OOPC 20201118 002800000057-00060+00131-00013-00014+00129+00207-00089-00081+ 82CBOVIX VIX OOPC 20201118 002800000195+00286-00168-00146+00256+00224-00148+06404+007041860006522+ 81CBOVIX VIX OOPP 20201118 002800000057-00060+00019-00099+00098-00018+00016+00134+00142- 82CBOVIX VIX OOPP 20201118 002800000028-00049+00167+00189-00078-00077+00153-03577-007041860004900+ 81CBOVIX VIX OOPC 20201118 002900000058-00062+00129-00008-00010+00127+00203-00081-00075+ 82CBOVIX VIX OOPC 20201118 002900000189+00279-00157-00136+00247+00217-00140+06144+007082510006124+ 81CBOVIX VIX OOPP 20201118 002900000058-00062+00018-00104+00102-00016+00020+00142+00148- 82CBOVIX VIX OOPP 20201118 002900000034-00055+00178+00198-00087-00084+00161-03837-007082510005500+ 81CBOVIX VIX OOPC 20201118 003000000059-00063+00128-00004-00006+00125+00199-00073-00069+ 82CBOVIX VIX OOPC 20201118 003000000184+00273-00146-00128+00239+00210-00133+05899+007179930005800+ 81CBOVIX VIX OOPP 20201118 003000000059-00063+00016-00108+00105-00014+00024+00149+00154- 82CBOVIX VIX OOPP 20201118 003000000039-00061+00188+00206-00095-00091+00167-04082-007179930006174+ 81CBOVIX VIX OOPC 20201118 003250000061-00064+00124-00005+00001-00120+00189-00058-00056+ 82CBOVIX VIX OOPC 20201118 003250000172+00258-00124-00110+00220+00194-00118+05338+007417360005100+ 81CBOVIX VIX OOPP 20201118 003250000061-00064+00012-00116+00112-00008+00034+00165+00167- 82CBOVIX VIX OOPP 20201118 003250000051-00077+00211+00224-00114-00107+00183-04643-007417360007970+ 81CBOVIX VIX OOPC 20201118 003500000061-00064+00119-00011+00006-00114+00179-00045-00046+ 82CBOVIX VIX OOPC 20201118 003500000160+00242-00105-00095+00202+00179-00105+04837+007610100004500+ 81CBOVIX VIX OOPP 20201118 003500000061-00064+00007-00123+00118-00002+00044+00178+00177- 82CBOVIX VIX OOPP 20201118 003500000063-00092+00230+00240-00132-00122+00196-05144-007610100009866+ 81CBOVIX VIX OOPC 20201118 003750000061-00063+00114-00016+00011-00107+00169-00035-00037+ 82CBOVIX VIX OOPC 20201118 003750000147+00227-00088-00081+00184+00164-00093+04364+007700270003925+ 81CBOVIX VIX OOPP 20201118 003750000061-00063+00002-00127+00122-00005-00054+00188+00186- 82CBOVIX VIX OOPP 20201118 003750000076-00107+00246+00253-00150-00137+00208-05617-007700270011786+ 81CBOVIX VIX OOPC 20201118 004000000060-00061+00109-00019+00013-00101+00160-00027-00030+ 82CBOVIX VIX OOPC 20201118 004000000137+00214-00075-00071+00170+00152-00084+03983+007893680003526+ 81CBOVIX VIX OOPP 20201118 004000000060-00061+00003+00130+00125-00011-00063+00196+00193- 82CBOVIX VIX OOPP 20201118 004000000086-00120+00259+00264-00165-00149+00217-05998-007893680013883+ 81CBOVIX VIX OOPC 20201118 004250000058-00059+00103-00021+00016-00094+00151-00020-00024+ 82CBOVIX VIX OOPC 20201118 004250000126+00201-00063-00061+00156+00140-00075+03617+007996060003128+ 81CBOVIX VIX OOPP 20201118 004250000058-00059+00008+00133+00127-00017-00072+00203+00199- 82CBOVIX VIX OOPP 20201118 004250000097-00134+00271+00273-00179-00161+00226-06364-007996060015980+ 81CBOVIX VIX OOPC 20201118 004500000056-00057+00098-00023+00017-00088+00142-00014-00019+ 82CBOVIX VIX OOPC 20201118 004500000117+00189-00054-00053+00143+00129-00068+03299+008110530002800+ 81CBOVIX VIX OOPP 20201118 004500000056-00057+00013+00134+00129-00023-00081+00209+00204- 82CBOVIX VIX OOPP 20201118 004500000106-00146+00281+00281-00191-00171+00233-06682-008110530018148+ 81CBOVIX VIX OOPC 20201118 004750000055-00055+00093-00024+00018-00083+00134-00010-00015+ 82CBOVIX VIX OOPC 20201118 004750000109+00177-00046-00047+00132+00120-00061+03022+008227280002525+ 81CBOVIX VIX OOPP 20201118 004750000055-00055+00018+00135+00130-00029-00089+00213+00208- 82CBOVIX VIX OOPP 20201118 004750000114-00157+00289+00288-00203-00181+00240-06960-008227280020368+ 81CBOVIX VIX OOPC 20201118 005000000053-00052+00089-00024+00019-00078+00127-00007-00012+ 82CBOVIX VIX OOPC 20201118 005000000102+00168-00040-00042+00123+00112-00057+02801+008391010002325+ 81CBOVIX VIX OOPP 20201118 005000000053-00052+00022+00136+00131-00033-00095+00216+00211- 82CBOVIX VIX OOPP 20201118 005000000121-00166+00295+00293-00211-00189+00244-07181-008391010022664+ 81CBOVIX VIX OOPC 20201118 005500000049-00048+00080-00024+00020-00069+00114-00001-00007+ 82CBOVIX VIX OOPC 20201118 005500000088+00150-00029-00032+00105+00097-00047+02379+008579660001925+ 81CBOVIX VIX OOPP 20201118 005500000049-00048+00031+00136+00131-00042-00109+00222+00216- 82CBOVIX VIX OOPP 20201118 005500000135-00185+00305+00302-00229-00204+00254-07602-008579660027255+ 81CBOVIX VIX OOPC 20201118 006000000045-00043+00073-00024+00020-00061+00102-00002+00004+ 82CBOVIX VIX OOPC 20201118 006000000077+00133-00021-00025+00091+00084-00040+02028+008723090001600+ 81CBOVIX VIX OOPP 20201118 006000000045-00043+00039+00135+00131-00051-00121+00225+00219- 82CBOVIX VIX OOPP 20201118 006000000146-00201+00313+00309-00244-00217+00261-07954-008723090031921+ 81CBOVIX VIX OOPC 20201118 006500000042-00040+00067-00023+00019-00055+00093-00004+00002+ 82CBOVIX VIX OOPC 20201118 006500000068+00121-00016-00021+00081+00075-00035+01788+008954250001400+ 81CBOVIX VIX OOPP 20201118 006500000042-00040+00045+00134+00131-00057-00130+00227+00221- 82CBOVIX VIX OOPP 20201118 006500000155-00213+00318+00314-00254-00226+00266-08193-008954250036712+ 81CBOVIX VIX OOPC 20201118 007000000039-00036+00061-00021+00019-00049+00084-00005+00000- 82CBOVIX VIX OOPC 20201118 007000000060+00109-00012-00017+00071+00066-00030+01558+009088830001200+ 81CBOVIX VIX OOPP 20201118 007000000039-00036+00051+00133+00130-00063-00139+00228+00223- 82CBOVIX VIX OOPP 20201118 007000000163-00225+00322+00318-00264-00235+00271-08423-009088830041503+ 81CBOVIX VIX OOPC 20201118 007500000036-00033+00056-00020+00018-00044+00077-00006+00001- 82CBOVIX VIX OOPC 20201118 007500000054+00099-00009-00014+00063+00059-00026+01379+009238770001050+ 81CBOVIX VIX OOPP 20201118 007500000036-00033+00056+00132+00129-00067-00146+00229+00224- 82CBOVIX VIX OOPP 20201118 007500000169-00235+00325+00321-00272-00242+00275-08603-009238770046345+ 81CBOVIX VIX OOPC 20201118 008000000033-00030+00050-00019+00017-00039+00069-00007+00002- 82CBOVIX VIX OOPC 20201118 008000000048+00089-00006-00011+00055+00052-00023+01204+009315260000900+ 81CBOVIX VIX OOPP 20201118 008000000033-00030+00061+00130+00129-00072-00154+00230+00225- 82CBOVIX VIX OOPP 20201118 008000000175-00245+00328+00323-00279-00249+00278-08778-009315260051186+ 81CBOVIX VIX OOPC 20201118 008500000031-00027+00047-00018+00016-00036+00064-00007+00003- 82CBOVIX VIX OOPC 20201118 008500000043+00082-00005-00009+00050+00047-00020+01079+009446820000800+ 81CBOVIX VIX OOPP 20201118 008500000031-00027+00065+00129+00128-00076-00159+00230+00226- 82CBOVIX VIX OOPP 20201118 008500000180-00252+00330+00325-00285-00254+00281-08903-009446820056077+ 81CBOVIX VIX OOPC 20201118 009000000029-00025+00043-00017+00016-00033+00059-00007+00003- 82CBOVIX VIX OOPC 20201118 009000000039+00076-00003-00008+00045+00043-00018+00981+009594870000725+ 81CBOVIX VIX OOPP 20201118 009000000029-00025+00068+00128+00127-00079-00164+00230+00226- 82CBOVIX VIX OOPP 20201118 009000000184-00258+00331+00327-00289-00258+00283-09000-009594870060993+ 81CBOVIX VIX OOPC 20201118 009500000027-00023+00040-00016+00015-00030+00055-00007+00004- 82CBOVIX VIX OOPC 20201118 009500000036+00070-00002-00006+00041+00039-00016+00886+009701450000650+ 81CBOVIX VIX OOPP 20201118 009500000027-00023+00071+00127+00126-00082-00168+00230+00227- 82CBOVIX VIX OOPP 20201118 009500000187-00264+00332+00328-00293-00262+00285-09095-009701450065909+ 81CBOVIX VIX OOPC 20201118 010000000025-00022+00038-00015+00014-00028+00051-00007+00004- 82CBOVIX VIX OOPC 20201118 010000000033+00066-00001-00006+00038+00036-00015+00819+009846360000600+ 81CBOVIX VIX OOPP 20201118 010000000026-00022+00074+00126+00126-00084-00172+00230+00227- 82CBOVIX VIX OOPP 20201118 010000000190-00269+00333+00329-00296-00265+00286-09163-009846360070850+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01250+01250+01125-00583+09999+013032610019425+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000-00000-00000+00300-00000+013032610000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01249+01250+01125-00568+09999+013032610018925+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00001-00000-00000+00315-00000+013032610000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01250-01250-01248+01249+01125-00553+09999+013032610018425+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001100000000-00000+00000+00002-00001-00000+00330-00000+013032610000000+ 81CBOVIXW VIX OOPC 20200527 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01250-01250-01247+01248+01125-00538+09999+013032610017925+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00003-00002-00000+00345-00000+013032610000000+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001200000833+01250-01250-01244+01247+01125-00523+09999+013032610017425+ 81CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00005-00003-00000+00360-00000+013032610000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001250000833+01250-01250-01241+01245+01125-00508+09999+013032610016925+ 81CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00009-00005-00000+00375-00000+013032610000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001300000833+01250-01250-01236+01241+01125-00493+09999+013032610016425+ 81CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00014-00009-00000+00390-00000+013032610000000+ 81CBOVIXW VIX OOPC 20200527 001350000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001350000833+01250-01250-01229+01236+01125-00478+09999+013032610015925+ 81CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001350000001-00000+00000+00021-00014-00000+00405-00000+013032610000000+ 81CBOVIXW VIX OOPC 20200527 001400000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200527 001400000832+01250-01250-01220+01229+01125-00463+09998+013032610015425+ 81CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200527 001400000001-00000+00000+00030-00021-00000+00420-00000+013032610000000+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200527 001450000831+01250-01250-01209+01219+01125-00448+09997+013032610014925+ 81CBOVIXW VIX OOPP 20200527 001450000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200527 001450000002-00000+00000+00041-00031-00000+00435-00001-013032610000000+ 81CBOVIXW VIX OOPC 20200527 001500000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200527 001500000830+01250-01250-01195+01206+01125-00433+09996+013032610014425+ 81CBOVIXW VIX OOPP 20200527 001500000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200527 001500000004-00000+00000+00055-00044-00000+00450-00003-013032610000001+ 81CBOVIXW VIX OOPC 20200527 001600000000+00000+00416-00416-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200527 001600000824+01250-01250-01158+01172+01125-00403+09989+013032610013427+ 81CBOVIXW VIX OOPP 20200527 001600000000+00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20200527 001600000009-00000+00000+00092-00078-00000+00480-00010-013032610000002+ 81CBOVIXW VIX OOPC 20200527 001700000000+00000+00416-00416-00413+00415+00833-00833-00805+ 82CBOVIXW VIX OOPC 20200527 001700000814+01249-01249-01109+01124+01125-00373+09972+013032610012430+ 81CBOVIXW VIX OOPP 20200527 001700000000+00000+00000+00001+00004-00001-00001+00001+00028- 82CBOVIXW VIX OOPP 20200527 001700000019-00001+00001+00141-00126-00000+00510-00026-013032610000005+ 81CBOVIXW VIX OOPC 20200527 001800000000+00001+00416-00415-00409+00413+00832-00832-00785+ 82CBOVIXW VIX OOPC 20200527 001800000797+01249-01249-01049+01064+01125-00343+09938+013032610011437+ 81CBOVIXW VIX OOPP 20200527 001800000000+00001+00001+00001+00007-00003-00001+00001+00048- 82CBOVIXW VIX OOPP 20200527 001800000036-00001+00001+00201-00186-00000+00539-00061-013032610000013+ 81CBOVIXW VIX OOPC 20200527 001900000000+00002+00414-00414-00403+00409+00831-00831-00757+ 82CBOVIXW VIX OOPC 20200527 001900000772+01247-01247-00980+00994+01124-00314+09874+013032610010453+ 81CBOVIXW VIX OOPP 20200527 001900000000+00002+00002+00003+00014-00007-00003+00003+00076- 82CBOVIXW VIX OOPP 20200527 001900000061-00003+00003+00270-00256-00001+00569-00125-013032610000028+ 81CBOVIXW VIX OOPC 20200527 002000000000+00003+00412-00411-00394+00403+00828-00828-00721+ 82CBOVIXW VIX OOPC 20200527 002000000738+01244-01244-00905+00916+01123-00284+09766+013032610009481+ 81CBOVIXW VIX OOPP 20200527 002000000000+00003+00005+00005+00023-00014-00006+00006+00112- 82CBOVIXW VIX OOPP 20200527 002000000095-00006+00006+00345-00334-00002+00598-00233-013032610000057+ 81CBOVIXW VIX OOPC 20200527 002100000000+00005+00408-00407-00381+00393+00823-00823-00677+ 82CBOVIXW VIX OOPC 20200527 002100000696+01240-01240-00824+00833+01122-00256+09600+013032610008530+ 81CBOVIXW VIX OOPP 20200527 002100000000+00005+00009+00010+00036-00023-00010+00010+00156- 82CBOVIXW VIX OOPP 20200527 002100000137-00010+00010+00426-00417-00003+00627-00399-013032610000105+ 81CBOVIXW VIX OOPC 20200527 002200000000+00007+00402-00400-00364+00380+00816-00815-00627+ 82CBOVIXW VIX OOPC 20200527 002200000646+01232-01232-00742+00749+01120-00228+09361+013032610007606+ 81CBOVIXW VIX OOPP 20200527 002200000000+00007+00014+00016+00053-00037-00017+00018+00206- 82CBOVIXW VIX OOPP 20200527 002200000188-00018+00018+00508-00501-00005+00654-00637-013032610000181+ 81CBOVIXW VIX OOPC 20200527 002300000000+00010+00394-00391-00343+00362+00805-00804-00572+ 82CBOVIXW VIX OOPC 20200527 002300000590+01221-01221-00660+00665+01116-00202+09042+013032610006720+ 81CBOVIXW VIX OOPP 20200527 002300000000+00010+00023+00026+00074-00055-00028+00029+00261- 82CBOVIXW VIX OOPP 20200527 002300000243-00029+00029+00590-00585-00009+00681-00956-013032610000295+ 81CBOVIXW VIX OOPC 20200527 002400000001+00015+00378-00372-00316+00337+00783-00781-00514+ 82CBOVIXW VIX OOPC 20200527 002400000531+01197-01196-00587+00591+01109-00179+08519+013868520005966+ 81CBOVIXW VIX OOPP 20200527 002400000001+00015+00038+00045+00101-00080-00050+00052+00319- 82CBOVIXW VIX OOPP 20200527 002400000303-00053+00054+00663-00659-00016+00703-01480-013868520000542+ 81CBOVIXW VIX OOPC 20200527 002500000001+00019+00363-00354-00290+00312+00762-00758-00459+ 82CBOVIXW VIX OOPC 20200527 002500000474+01173-01172-00515+00518+01101-00156+08029+013981390005213+ 81CBOVIXW VIX OOPP 20200527 002500000001+00019+00053+00063+00127-00105-00071+00075+00374- 82CBOVIXW VIX OOPP 20200527 002500000360-00077+00078+00735-00732-00024+00726-01970-013981390000788+ 81CBOVIXW VIX OOPC 20200527 002600000001+00022+00345-00333-00263+00286+00735-00729-00406+ 82CBOVIXW VIX OOPC 20200527 002600000419+01143-01141-00449+00451+01092-00136+07476+014186640004537+ 81CBOVIXW VIX OOPP 20200527 002600000001+00022+00071+00084+00153-00131-00098+00104+00427- 82CBOVIXW VIX OOPP 20200527 002600000415-00107+00109+00801-00799-00033+00746-02523-014186640001112+ 81CBOVIXW VIX OOPC 20200527 002700000001+00024+00327-00312-00236+00258+00708-00701-00353+ 82CBOVIXW VIX OOPC 20200527 002700000363+01112-01109-00383+00385+01082-00116+06921+013966120003861+ 81CBOVIXW VIX OOPP 20200527 002700000001+00024+00089+00105+00181-00159-00125+00133+00480- 82CBOVIXW VIX OOPP 20200527 002700000470-00138+00141+00867-00865-00043+00767-03078-013966120001436+ 81CBOVIXW VIX OOPC 20200527 002800000001+00025+00309-00291-00207+00228+00681-00672-00298+ 82CBOVIXW VIX OOPC 20200527 002800000306+01081-01077-00317+00318+01072-00096+06334+013408360003185+ 81CBOVIXW VIX OOPP 20200527 002800000001+00025+00108+00126+00210-00189-00153+00162+00535- 82CBOVIXW VIX OOPP 20200527 002800000528-00169+00172+00933-00932-00053+00787-03665-013408360001760+ 81CBOVIXW VIX OOPC 20200527 002900000001+00027+00284-00263-00182+00201+00640-00628-00257+ 82CBOVIXW VIX OOPC 20200527 002900000263+01033-01027-00272+00272+01056-00082+05695+013737080002726+ 81CBOVIXW VIX OOPP 20200527 002900000001+00027+00132+00154+00235-00216-00193+00205+00577- 82CBOVIXW VIX OOPP 20200527 002900000570-00217+00223+00978-00978-00069+00801-04304-013737080002301+ 81CBOVIXW VIX OOPC 20200527 003000000003+00029+00258-00233-00166+00184+00591-00574-00236+ 82CBOVIXW VIX OOPC 20200527 003000000242+00968-00958-00252+00252+01032-00076+05148+015129270002530+ 81CBOVIXW VIX OOPP 20200527 003000000003+00029+00159+00184+00251-00233-00242+00260+00598- 82CBOVIXW VIX OOPP 20200527 003000000591-00282+00292+00998-00997-00093+00807-04851-015129270003105+ 81CBOVIXW VIX OOPC 20200527 003250000005+00030+00206-00177-00133+00148+00490-00464-00188+ 82CBOVIXW VIX OOPC 20200527 003250000194+00829-00809-00202+00203+00972-00061+04097+017374910002040+ 81CBOVIXW VIX OOPP 20200527 003250000005+00030+00211+00240+00284-00268-00343+00369+00645- 82CBOVIXW VIX OOPP 20200527 003250000640-00421+00441+01048-01047-00153+00821-05901-017374910005115+ 81CBOVIXW VIX OOPC 20200527 003500000006+00029+00165-00135-00103+00116+00407-00376-00144+ 82CBOVIXW VIX OOPC 20200527 003500000148+00709-00682-00154+00154+00912-00046+03238+018381410001550+ 81CBOVIXW VIX OOPP 20200527 003500000006+00029+00252+00282+00313-00301-00426+00457+00690- 82CBOVIXW VIX OOPP 20200527 003500000685-00541+00568+01096-01096-00213+00836-06761-018381410007125+ 81CBOVIXW VIX OOPC 20200527 003750000005+00024+00128-00099-00074+00084+00330-00297-00100+ 82CBOVIXW VIX OOPC 20200527 003750000103+00596-00564-00105+00106+00853-00032+02424+018339470001060+ 81CBOVIXW VIX OOPP 20200527 003750000005+00024+00289+00318+00342-00333-00503+00536+00733- 82CBOVIXW VIX OOPP 20200527 003750000731-00654+00686+01145-01144-00272+00851-07575-018339470009134+ 81CBOVIXW VIX OOPC 20200527 004000000004+00019+00095-00069-00050+00056+00258-00225-00065+ 82CBOVIXW VIX OOPC 20200527 004000000066+00487-00451-00067+00067+00792-00020+01717+017970490000675+ 81CBOVIXW VIX OOPP 20200527 004000000004+00019+00322+00348+00367-00361-00575+00609+00769- 82CBOVIXW VIX OOPP 20200527 004000000767-00763+00799+01183-01183-00333+00862-08282-017970490011250+ 81CBOVIXW VIX OOPC 20200527 004250000003+00015+00070-00048-00035+00039+00201-00169-00044+ 82CBOVIXW VIX OOPC 20200527 004250000045+00394-00357-00045+00046+00727-00014+01239+018056100000456+ 81CBOVIXW VIX OOPP 20200527 004250000003+00015+00346+00369+00382-00378-00633+00664+00789- 82CBOVIXW VIX OOPP 20200527 004250000788-00856+00893+01204-01204-00398+00869-08760-018056100013531+ 81CBOVIXW VIX OOPC 20200527 004500000003+00014+00059-00039-00031+00035+00170-00140-00040+ 82CBOVIXW VIX OOPC 20200527 004500000040+00336-00299-00041+00041+00663-00012+01077+019450590000412+ 81CBOVIXW VIX OOPP 20200527 004500000003+00014+00357+00378+00386-00382-00663+00693+00794- 82CBOVIXW VIX OOPP 20200527 004500000793-00914+00951+01209-01209-00461+00870-08922-019450590015986+ 81CBOVIXW VIX OOPC 20200527 004750000004+00013+00050-00032-00027+00031+00145-00117-00035+ 82CBOVIXW VIX OOPC 20200527 004750000036+00289-00253-00037+00037+00605-00011+00937+020614970000368+ 81CBOVIXW VIX OOPP 20200527 004750000004+00013+00367+00385+00389-00386-00688+00716+00798- 82CBOVIXW VIX OOPP 20200527 004750000797-00961+00997+01213-01213-00520+00871-09062-020614970018442+ 81CBOVIXW VIX OOPC 20200527 005000000003+00012+00042-00026-00024+00027+00124-00098-00031+ 82CBOVIXW VIX OOPC 20200527 005000000032+00250-00215-00032+00032+00552-00010+00812+021569040000324+ 81CBOVIXW VIX OOPP 20200527 005000000003+00012+00374+00391+00393-00389-00709+00735+00802- 82CBOVIXW VIX OOPP 20200527 005000000802-01000+01035+01218-01218-00573+00873-09187-021569040020898+ 81CBOVIXW VIX OOPC 20200527 005250000003+00011+00036-00021-00021+00024+00106-00083-00027+ 82CBOVIXW VIX OOPC 20200527 005250000027+00216-00183-00028+00028+00503-00008+00698+022321930000279+ 81CBOVIXW VIX OOPP 20200527 005250000003+00011+00381+00396+00396-00393-00727+00751+00807- 82CBOVIXW VIX OOPP 20200527 005250000806-01034+01067+01222-01222-00622+00874-09301-022321930023354+ 81CBOVIXW VIX OOPC 20200527 005500000003+00009+00030-00017-00018+00020+00090-00069-00022+ 82CBOVIXW VIX OOPC 20200527 005500000023+00185-00155-00023+00023+00457-00007+00590+022871990000235+ 81CBOVIXW VIX OOPP 20200527 005500000003+00009+00387+00400+00399-00397-00743+00765+00811- 82CBOVIXW VIX OOPP 20200527 005500000810-01065+01095+01227-01226-00668+00875-09409-022871990025810+ 81CBOVIXW VIX OOPC 20200527 005750000003+00009+00026-00014-00016+00018+00079-00059-00020+ 82CBOVIXW VIX OOPC 20200527 005750000021+00163-00135-00021+00021+00418-00006+00526+023637880000212+ 81CBOVIXW VIX OOPP 20200527 005750000003+00009+00391+00402+00401-00399-00754+00774+00813- 82CBOVIXW VIX OOPP 20200527 005750000813-01087+01115+01229-01229-00707+00876-09473-023637880028286+ 81CBOVIXW VIX OOPC 20200527 006000000003+00008+00023-00012-00015+00017+00071-00053-00019+ 82CBOVIXW VIX OOPC 20200527 006000000019+00147-00120-00020+00020+00384-00006+00483+024492770000199+ 81CBOVIXW VIX OOPP 20200527 006000000003+00008+00393+00404+00402-00400-00762+00781+00814- 82CBOVIXW VIX OOPP 20200527 006000000814-01103+01130+01230-01230-00741+00876-09516-024492770030773+ 81CBOVIXW VIX OOPC 20200527 006250000003+00008+00021-00011-00014+00016+00064-00047-00018+ 82CBOVIXW VIX OOPC 20200527 006250000018+00133-00107-00018+00018+00354-00006+00444+025260500000185+ 81CBOVIXW VIX OOPP 20200527 006250000003+00008+00396+00406+00403-00401-00769+00786+00816- 82CBOVIXW VIX OOPP 20200527 006250000815-01117+01142+01232-01232-00771+00877-09555-025260500033259+ 81CBOVIXW VIX OOPC 20200527 006500000003+00007+00019-00009-00013+00014+00058-00042-00016+ 82CBOVIXW VIX OOPC 20200527 006500000017+00120-00096-00017+00017+00326-00005+00407+025945770000172+ 81CBOVIXW VIX OOPP 20200527 006500000003+00007+00398+00407+00404-00402-00776+00791+00817- 82CBOVIXW VIX OOPP 20200527 006500000817-01130+01154+01233-01233-00799+00877-09592-025945770035746+ 81CBOVIXW VIX OOPC 20200527 006750000003+00007+00017-00008-00012+00013+00052-00037-00015+ 82CBOVIXW VIX OOPC 20200527 006750000015+00109-00086-00016+00016+00301-00005+00372+026551770000158+ 81CBOVIXW VIX OOPP 20200527 006750000003+00007+00400+00409+00405-00403-00781+00796+00818- 82CBOVIXW VIX OOPP 20200527 006750000818-01141+01164+01234-01234-00824+00878-09627-026551770038232+ 81CBOVIXW VIX OOPC 20200527 007000000003+00007+00015-00007-00011+00012+00047-00033-00014+ 82CBOVIXW VIX OOPC 20200527 007000000014+00098-00077-00014+00014+00278-00004+00339+027080210000145+ 81CBOVIXW VIX OOPP 20200527 007000000003+00007+00402+00410+00406-00404-00786+00800+00820- 82CBOVIXW VIX OOPP 20200527 007000000819-01152+01173+01236-01236-00847+00878-09660-027080210040719+ 81CBOVIXW VIX OOPC 20200527 007250000003+00006+00013-00006-00010+00011+00042-00030-00012+ 82CBOVIXW VIX OOPC 20200527 007250000013+00089-00069-00013+00013+00257-00004+00307+027531230000132+ 81CBOVIXW VIX OOPP 20200527 007250000003+00006+00403+00411+00407-00406-00791+00804+00821- 82CBOVIXW VIX OOPP 20200527 007250000821-01161+01181+01237-01237-00868+00878-09692-027531230043206+ 81CBOVIXW VIX OOPC 20200527 007500000002+00006+00012-00005-00009+00010+00038-00026-00011+ 82CBOVIXW VIX OOPC 20200527 007500000011+00080-00062-00012+00012+00237-00004+00276+027903200000118+ 81CBOVIXW VIX OOPP 20200527 007500000002+00006+00405+00412+00408-00407-00796+00807+00822- 82CBOVIXW VIX OOPP 20200527 007500000822-01170+01188+01238-01238-00888+00879-09723-027903200045692+ 81CBOVIXW VIX OOPC 20200527 008000000002+00004+00009-00004-00007+00008+00029-00020-00009+ 82CBOVIXW VIX OOPC 20200527 008000000009+00063-00048-00009+00009+00200-00003+00216+028391410000091+ 81CBOVIXW VIX OOPP 20200527 008000000002+00004+00408+00413+00410-00409-00804+00813+00825- 82CBOVIXW VIX OOPP 20200527 008000000824-01187+01202+01241-01241-00925+00880-09783-028391410050665+ 81CBOVIXW VIX OOPC 20200527 008500000002+00003+00006-00002-00005+00006+00022-00014-00006+ 82CBOVIXW VIX OOPC 20200527 008500000006+00048-00035-00006+00006+00166-00002+00157+028466440000064+ 81CBOVIXW VIX OOPP 20200527 008500000002+00003+00410+00414+00412-00411-00811+00819+00827- 82CBOVIXW VIX OOPP 20200527 008500000827-01202+01215+01244-01244-00959+00881-09842-028466440055638+ 81CBOVIXW VIX OOPC 20200527 009000000001+00002+00005-00002-00004+00004+00016-00010-00004+ 82CBOVIXW VIX OOPC 20200527 009000000004+00036-00026-00004+00004+00136-00001+00113+028466440000045+ 81CBOVIXW VIX OOPP 20200527 009000000001+00002+00412+00415+00413-00413-00817+00823+00829- 82CBOVIXW VIX OOPP 20200527 009000000829-01214+01224+01246-01246-00989+00881-09886-028466440060618+ 81CBOVIXW VIX OOPC 20200527 009500000001+00002+00003-00001-00003+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20200527 009500000003+00027-00019-00003+00003+00112-00001+00082+028466440000032+ 81CBOVIXW VIX OOPP 20200527 009500000001+00002+00413+00416+00414-00414-00821+00826+00830- 82CBOVIXW VIX OOPP 20200527 009500000830-01223+01231+01247-01247-01013+00881-09917-028466440065605+ 81CBOVIXW VIX OOPC 20200527 010000000001+00001+00002-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20200527 010000000002+00021-00014-00002+00002+00092-00001+00059+028466440000022+ 81CBOVIXW VIX OOPP 20200527 010000000001+00001+00414+00416+00415-00415-00825+00828+00831- 82CBOVIXW VIX OOPP 20200527 010000000831-01229+01236+01248-01248-01033+00882-09940-028466440070596+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01250+01250+01125-00577+09999+007146990019224+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000-00000+00000+00300-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01250+01250+01125-00562+09999+007146990018724+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000-00000+00000+00315-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01250+01250+01125-00547+09999+007146990018224+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000-00000-00000+00330-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01249+01250+01125-00532+09999+007146990017724+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00001-00000-00000+00345-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01249+01250+01125-00517+09999+007146990017224+ 81CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00001-00000-00000+00360-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01247+01249+01125-00502+09999+007146990016724+ 81CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00003-00001-00000+00375-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01245+01248+01125-00487+09999+007146990016224+ 81CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00005-00002-00000+00390-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001350000833+01250-01250-01241+01247+01125-00472+09999+007146990015724+ 81CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00009-00003-00000+00405-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001400000833+01250-01250-01235+01243+01125-00457+09999+007146990015224+ 81CBOVIXW VIX OOPP 20200602 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001400000000-00000+00000+00015-00007-00000+00420-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001450000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001450000833+01250-01250-01227+01238+01125-00442+09999+007146990014724+ 81CBOVIXW VIX OOPP 20200602 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001450000000-00000+00000+00023-00012-00000+00435-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001500000833+01250-01250-01215+01229+01125-00427+09999+007146990014224+ 81CBOVIXW VIX OOPP 20200602 001500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001500000000-00000+00000+00035-00021-00000+00450-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001600000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200602 001600000832+01250-01250-01181+01199+01125-00397+09999+007146990013224+ 81CBOVIXW VIX OOPP 20200602 001600000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200602 001600000001-00000+00000+00069-00051-00000+00480-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001700000000-00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200602 001700000828+01250-01250-01132+01151+01125-00367+09998+007146990012224+ 81CBOVIXW VIX OOPP 20200602 001700000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200602 001700000005-00000+00000+00118-00099-00000+00510-00000+007146990000000+ 81CBOVIXW VIX OOPC 20200602 001800000000-00000+00417-00417-00415+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200602 001800000819+01250-01250-01067+01085+01125-00337+09996+007146990011225+ 81CBOVIXW VIX OOPP 20200602 001800000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20200602 001800000014-00000+00000+00183-00165-00000+00540-00003-007146990000000+ 81CBOVIXW VIX OOPC 20200602 001900000000-00000+00417-00417-00412+00415+00833-00833-00783+ 82CBOVIXW VIX OOPC 20200602 001900000801+01250-01250-00991+01005+01125-00307+09987+007146990010226+ 81CBOVIXW VIX OOPP 20200602 001900000000-00000+00000+00000+00005-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20200602 001900000032-00000+00000+00259-00245-00000+00570-00011-007146990000001+ 81CBOVIXW VIX OOPC 20200602 002000000000-00000+00416-00416-00406+00413+00833-00833-00747+ 82CBOVIXW VIX OOPC 20200602 002000000770+01249-01249-00906+00915+01125-00277+09963+007146990009229+ 81CBOVIXW VIX OOPP 20200602 002000000000-00000+00000+00000+00011-00004-00000+00000+00086- 82CBOVIXW VIX OOPP 20200602 002000000063-00000+00000+00344-00335-00000+00600-00035-007146990000005+ 81CBOVIXW VIX OOPC 20200602 002100000001-00001+00415-00415-00396+00408+00832-00832-00700+ 82CBOVIXW VIX OOPC 20200602 002100000725+01249-01249-00815+00821+01125-00247+09906+007146990008238+ 81CBOVIXW VIX OOPP 20200602 002100000001-00001+00001+00001+00021-00009-00001+00001+00133- 82CBOVIXW VIX OOPP 20200602 002100000109-00001+00001+00435-00429-00000+00629-00092-007146990000014+ 81CBOVIXW VIX OOPC 20200602 002200000002-00002+00414-00413-00380+00397+00830-00830-00642+ 82CBOVIXW VIX OOPC 20200602 002200000665+01246-01246-00721+00725+01124-00218+09789+007146990007259+ 81CBOVIXW VIX OOPP 20200602 002200000002-00002+00003+00003+00037-00019-00003+00003+00191- 82CBOVIXW VIX OOPP 20200602 002200000168-00003+00003+00529-00525-00001+00659-00210-007146990000035+ 81CBOVIXW VIX OOPC 20200602 002300000004-00011+00393-00387-00330+00355+00801-00800-00554+ 82CBOVIXW VIX OOPC 20200602 002300000577+01216-01216-00643+00650+01115-00197+08932+010378390006570+ 81CBOVIXW VIX OOPP 20200602 002300000004-00011+00024+00030+00087-00061-00032+00034+00279- 82CBOVIXW VIX OOPP 20200602 002300000257-00034+00034+00607-00600-00010+00679-01067-010378390000345+ 81CBOVIXW VIX OOPC 20200602 002400000005-00016+00374-00362-00299+00327+00773-00768-00497+ 82CBOVIXW VIX OOPC 20200602 002400000519+01183-01181-00578+00584+01104-00178+08302+011600300005922+ 81CBOVIXW VIX OOPP 20200602 002400000005-00016+00043+00054+00117-00089-00061+00066+00336- 82CBOVIXW VIX OOPP 20200602 002400000315-00067+00069+00672-00666-00021+00699-01696-011600300000697+ 81CBOVIXW VIX OOPC 20200602 002500000006-00020+00357-00341-00274+00303+00746-00737-00447+ 82CBOVIXW VIX OOPC 20200602 002500000467+01151-01148-00515+00521+01093-00158+07761+012102280005273+ 81CBOVIXW VIX OOPP 20200602 002500000006-00020+00060+00076+00143-00114-00088+00096+00386- 82CBOVIXW VIX OOPP 20200602 002500000366-00099+00102+00735-00729-00031+00718-02238-012102280001049+ 81CBOVIXW VIX OOPC 20200602 002600000006-00022+00340-00320-00249+00279+00719-00708-00399+ 82CBOVIXW VIX OOPC 20200602 002600000417+01120-01115-00454+00458+01083-00139+07245+012200130004625+ 81CBOVIXW VIX OOPP 20200602 002600000006-00022+00076+00096+00167-00138-00114+00125+00434- 82CBOVIXW VIX OOPP 20200602 002600000416-00130+00135+00796-00792-00042+00738-02753-012200130001400+ 81CBOVIXW VIX OOPC 20200602 002700000007-00024+00324-00300-00225+00253+00693-00679-00351+ 82CBOVIXW VIX OOPC 20200602 002700000366+01088-01081-00392+00395+01072-00119+06725+012008920003977+ 81CBOVIXW VIX OOPP 20200602 002700000007-00024+00093+00116+00192-00163-00141+00155+00482- 82CBOVIXW VIX OOPP 20200602 002700000467-00161+00169+00858-00855-00053+00757-03273-012008920001752+ 81CBOVIXW VIX OOPC 20200602 002800000007-00026+00304-00277-00201+00228+00660-00643-00308+ 82CBOVIXW VIX OOPC 20200602 002800000321+01049-01039-00340+00343+01058-00103+06168+012079410003442+ 81CBOVIXW VIX OOPP 20200602 002800000007-00026+00113+00140+00216-00188-00173+00191+00525- 82CBOVIXW VIX OOPP 20200602 002800000512-00201+00211+00910-00907-00067+00773-03830-012079410002217+ 81CBOVIXW VIX OOPC 20200602 002900000006-00027+00281-00250-00185+00211+00616-00593-00286+ 82CBOVIXW VIX OOPC 20200602 002900000299+00989-00974-00320+00323+01034-00097+05650+013364520003250+ 81CBOVIXW VIX OOPP 20200602 002900000006-00027+00136+00167+00232-00205-00217+00241+00547- 82CBOVIXW VIX OOPP 20200602 002900000534-00260+00276+00930-00927-00091+00779-04348-013364520003025+ 81CBOVIXW VIX OOPC 20200602 003000000006-00029+00261-00227-00171+00197+00578-00550-00266+ 82CBOVIXW VIX OOPC 20200602 003000000279+00936-00916-00300+00303+01010-00092+05222+014382470003057+ 81CBOVIXW VIX OOPP 20200602 003000000006-00029+00156+00190+00246-00220-00255+00284+00567- 82CBOVIXW VIX OOPP 20200602 003000000554-00314+00334+00950-00947-00115+00785-04776-014382470003832+ 81CBOVIXW VIX OOPC 20200602 003250000004-00029+00221-00183-00142+00166+00498-00462-00222+ 82CBOVIXW VIX OOPC 20200602 003250000233+00822-00790-00251+00254+00951-00077+04358+016127960002576+ 81CBOVIXW VIX OOPP 20200602 003250000004-00029+00196+00234+00274-00251-00335+00372+00612- 82CBOVIXW VIX OOPP 20200602 003250000600-00428+00459+00999-00996-00174+00799-05641-016127960005851+ 81CBOVIXW VIX OOPC 20200602 003500000003-00029+00187-00148-00117+00138+00430-00389-00181+ 82CBOVIXW VIX OOPC 20200602 003500000190+00723-00684-00204+00207+00894-00063+03634+017048100002095+ 81CBOVIXW VIX OOPP 20200602 003500000003-00029+00229+00268+00299-00278-00403+00444+00652- 82CBOVIXW VIX OOPP 20200602 003500000643-00527+00566+01046-01043-00231+00814-06365-017048100007870+ 81CBOVIXW VIX OOPC 20200602 003750000003-00027+00159-00121-00097+00116+00372-00329-00149+ 82CBOVIXW VIX OOPC 20200602 003750000157+00635-00591-00167+00169+00836-00051+03046+017797360001716+ 81CBOVIXW VIX OOPP 20200602 003750000003-00027+00257+00296+00319-00301-00461+00504+00685- 82CBOVIXW VIX OOPP 20200602 003750000677-00615+00659+01082-01081-00289+00825-06952-017797360009990+ 81CBOVIXW VIX OOPC 20200602 004000000002-00025+00137-00099-00082+00098+00323-00279-00125+ 82CBOVIXW VIX OOPC 20200602 004000000132+00559-00512-00140+00142+00779-00043+02587+018544570001436+ 81CBOVIXW VIX OOPP 20200602 004000000002-00025+00280+00317+00334-00318-00510+00554+00709- 82CBOVIXW VIX OOPP 20200602 004000000702-00691+00738+01110-01108-00346+00833-07412-018544570012210+ 81CBOVIXW VIX OOPC 20200602 004250000002-00023+00116-00081-00068+00081+00278-00235-00101+ 82CBOVIXW VIX OOPC 20200602 004250000107+00488-00440-00113+00114+00723-00035+02155+018880410001156+ 81CBOVIXW VIX OOPP 20200602 004250000002-00023+00301+00336+00349-00336-00555+00599+00732- 82CBOVIXW VIX OOPP 20200602 004250000727-00762+00810+01137-01136-00401+00842-07844-018880410014431+ 81CBOVIXW VIX OOPC 20200602 004500000001-00021+00101-00068-00059+00072+00246-00203-00089+ 82CBOVIXW VIX OOPC 20200602 004500000094+00435-00386-00099+00100+00671-00030+01887+019688450001016+ 81CBOVIXW VIX OOPP 20200602 004500000001-00021+00315+00348+00357-00345-00588+00630+00744- 82CBOVIXW VIX OOPP 20200602 004500000740-00815+00864+01151-01150-00454+00846-08111-019688450016790+ 81CBOVIXW VIX OOPC 20200602 004750000001-00020+00088-00057-00051+00062+00216-00176-00077+ 82CBOVIXW VIX OOPC 20200602 004750000081+00386-00337-00085+00087+00622-00026+01640+020254810000875+ 81CBOVIXW VIX OOPP 20200602 004750000001-00020+00328+00359+00365-00354-00617+00658+00757- 82CBOVIXW VIX OOPP 20200602 004750000752-00864+00912+01164-01163-00503+00850-08359-020254810019149+ 81CBOVIXW VIX OOPC 20200602 005000000000-00018+00076-00048-00044+00053+00189-00150-00065+ 82CBOVIXW VIX OOPC 20200602 005000000068+00341-00293-00072+00073+00576-00022+01403+020585850000735+ 81CBOVIXW VIX OOPP 20200602 005000000000-00018+00341+00369+00373-00364-00645+00683+00769- 82CBOVIXW VIX OOPP 20200602 005000000765-00909+00957+01178-01177-00549+00854-08595-020585850021509+ 81CBOVIXW VIX OOPC 20200602 005250000000-00015+00064-00039-00036+00044+00162-00126-00053+ 82CBOVIXW VIX OOPC 20200602 005250000056+00297-00251-00058+00059+00530-00018+01172+020670290000594+ 81CBOVIXW VIX OOPP 20200602 005250000000-00015+00352+00378+00381-00373-00671+00707+00781- 82CBOVIXW VIX OOPP 20200602 005250000778-00953+00999+01192-01191-00595+00859-08827-020670290023868+ 81CBOVIXW VIX OOPC 20200602 005500000000-00013+00053-00030-00028+00034+00136-00103-00041+ 82CBOVIXW VIX OOPC 20200602 005500000043+00253-00209-00045+00045+00485-00014+00939+020470330000454+ 81CBOVIXW VIX OOPP 20200602 005500000000-00013+00364+00386+00388-00382-00698+00731+00793- 82CBOVIXW VIX OOPP 20200602 005500000790-00997+01040+01205-01205-00640+00863-09060-020470330026227+ 81CBOVIXW VIX OOPC 20200602 005750000000-00010+00041-00022-00020+00025+00108-00079-00029+ 82CBOVIXW VIX OOPC 20200602 005750000030+00207-00167-00031+00031+00437-00009+00698+019893770000314+ 81CBOVIXW VIX OOPP 20200602 005750000000-00010+00376+00395+00396-00392-00725+00755+00805- 82CBOVIXW VIX OOPP 20200602 005750000803-01043+01083+01219-01219-00688+00867-09301-019893770028587+ 81CBOVIXW VIX OOPC 20200602 006000000000-00009+00035-00018-00017+00021+00094-00067-00024+ 82CBOVIXW VIX OOPC 20200602 006000000026+00182-00144-00026+00027+00401-00008+00600+020181600000267+ 81CBOVIXW VIX OOPP 20200602 006000000000-00009+00381+00398+00399-00395-00739+00766+00809- 82CBOVIXW VIX OOPP 20200602 006000000808-01068+01106+01224-01223-00724+00868-09398-020181600031040+ 81CBOVIXW VIX OOPC 20200602 006250000000-00008+00030-00015-00014+00018+00081-00056-00020+ 82CBOVIXW VIX OOPC 20200602 006250000021+00158-00123-00022+00022+00367-00007+00505+020320310000220+ 81CBOVIXW VIX OOPP 20200602 006250000000-00008+00387+00402+00402-00399-00752+00777+00813- 82CBOVIXW VIX OOPP 20200602 006250000812-01092+01127+01228-01228-00758+00870-09494-020320310033493+ 81CBOVIXW VIX OOPC 20200602 006500000000-00006+00025-00012-00012+00014+00068-00046-00016+ 82CBOVIXW VIX OOPC 20200602 006500000017+00135-00103-00017+00017+00333-00005+00413+020320310000175+ 81CBOVIXW VIX OOPP 20200602 006500000000-00006+00392+00405+00405-00402-00765+00787+00817- 82CBOVIXW VIX OOPP 20200602 006500000816-01114+01147+01233-01232-00792+00871-09586-020320310035948+ 81CBOVIXW VIX OOPC 20200602 006750000000-00005+00021-00009-00009+00012+00058-00038-00013+ 82CBOVIXW VIX OOPC 20200602 006750000014+00116-00087-00014+00014+00302-00004+00338+020320310000140+ 81CBOVIXW VIX OOPP 20200602 006750000000-00005+00396+00407+00407-00405-00776+00795+00820- 82CBOVIXW VIX OOPP 20200602 006750000820-01134+01163+01236-01236-00823+00872-09660-020320310038413+ 81CBOVIXW VIX OOPC 20200602 007000000000-00005+00017-00007-00008+00009+00049-00031-00010+ 82CBOVIXW VIX OOPC 20200602 007000000011+00099-00072-00011+00011+00273-00003+00277+020320310000112+ 81CBOVIXW VIX OOPP 20200602 007000000000-00005+00399+00409+00409-00407-00785+00802+00823- 82CBOVIXW VIX OOPP 20200602 007000000822-01151+01177+01239-01239-00852+00873-09722-020320310040884+ 81CBOVIXW VIX OOPC 20200602 007250000000-00004+00014-00006-00006+00008+00041-00026-00008+ 82CBOVIXW VIX OOPC 20200602 007250000009+00085-00061-00009+00009+00247-00003+00227+020320310000089+ 81CBOVIXW VIX OOPP 20200602 007250000000-00004+00402+00411+00410-00409-00792+00808+00825- 82CBOVIXW VIX OOPP 20200602 007250000825-01165+01189+01241-01241-00878+00874-09772-020320310043362+ 81CBOVIXW VIX OOPC 20200602 007500000000-00003+00012-00005-00005+00006+00035-00021-00007+ 82CBOVIXW VIX OOPC 20200602 007500000007+00072-00051-00007+00007+00223-00002+00186+020320310000072+ 81CBOVIXW VIX OOPP 20200602 007500000000-00003+00405+00412+00412-00410-00799+00812+00827- 82CBOVIXW VIX OOPP 20200602 007500000826-01178+01199+01243-01243-00902+00874-09813-020320310045844+ 81CBOVIXW VIX OOPC 20200602 008000000000-00002+00008-00003-00003+00004+00025-00014-00004+ 82CBOVIXW VIX OOPC 20200602 008000000005+00053-00035-00005+00005+00181-00001+00125+020320310000046+ 81CBOVIXW VIX OOPP 20200602 008000000000-00002+00408+00414+00413-00413-00809+00819+00829- 82CBOVIXW VIX OOPP 20200602 008000000829-01197+01214+01245-01245-00943+00875-09873-020320310050818+ 81CBOVIXW VIX OOPC 20200602 008500000000-00002+00006-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20200602 008500000003+00039-00025-00003+00003+00147-00001+00085+020320310000030+ 81CBOVIXW VIX OOPP 20200602 008500000000-00002+00411+00415+00414-00414-00816+00824+00830- 82CBOVIXW VIX OOPP 20200602 008500000830-01211+01225+01247-01247-00978+00875-09914-020320310055802+ 81CBOVIXW VIX OOPC 20200602 009000000000-00001+00004-00001-00001+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20200602 009000000002+00028-00017-00002+00002+00119-00001+00057+020320310000020+ 81CBOVIXW VIX OOPP 20200602 009000000000-00001+00413+00415+00415-00415-00821+00827+00831- 82CBOVIXW VIX OOPP 20200602 009000000831-01222+01233+01248-01248-01006+00876-09941-020320310060791+ 81CBOVIXW VIX OOPC 20200602 009500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20200602 009500000001+00021-00012-00001+00001+00096-00000+00039+020320310000013+ 81CBOVIXW VIX OOPP 20200602 009500000000-00001+00414+00416+00416-00415-00824+00829+00832- 82CBOVIXW VIX OOPP 20200602 009500000832-01229+01238+01249-01249-01029+00876-09960-020320310065784+ 81CBOVIXW VIX OOPC 20200602 010000000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200602 010000000001+00015-00009-00001+00001+00077-00000+00027+020320310000009+ 81CBOVIXW VIX OOPP 20200602 010000000000-00001+00415+00416+00416-00416-00827+00830+00832- 82CBOVIXW VIX OOPP 20200602 010000000832-01235+01241+01249-01249-01047+00876-09972-020320310070780+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01250+01250+01125-00593+09999+007638410019773+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000-00000-00000+00300-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01249+01250+01125-00578+09999+007638410019273+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00001-00000-00000+00315-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01248+01250+01125-00563+09999+007638410018773+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00001-00000-00000+00330-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01247+01249+01125-00548+09999+007638410018273+ 81CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00003-00001-00000+00345-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01245+01249+01125-00533+09999+007638410017773+ 81CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00005-00001-00000+00360-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001250000833+01250-01250-01242+01247+01125-00518+09999+007638410017273+ 81CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001250000000-00000+00000+00007-00003-00000+00375-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001300000833+01250-01250-01238+01245+01125-00503+09998+007638410016773+ 81CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001300000000-00000+00000+00012-00005-00000+00390-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001350000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001350000833+01250-01250-01232+01242+01125-00488+09998+007638410016273+ 81CBOVIXW VIX OOPP 20200610 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001350000000-00000+00000+00018-00008-00000+00405-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001400000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001400000833+01250-01250-01224+01236+01125-00473+09998+007638410015773+ 81CBOVIXW VIX OOPP 20200610 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200610 001400000001-00000+00000+00026-00013-00000+00420-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001450000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200610 001450000832+01250-01250-01214+01229+01125-00458+09998+007638410015274+ 81CBOVIXW VIX OOPP 20200610 001450000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200610 001450000001-00000+00000+00036-00021-00000+00435-00000+007638410000000+ 81CBOVIXW VIX OOPC 20200610 001500000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200610 001500000831+01250-01250-01202+01219+01125-00443+09997+007638410014774+ 81CBOVIXW VIX OOPP 20200610 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200610 001500000002-00000+00000+00048-00031-00000+00450-00001-007638410000000+ 81CBOVIXW VIX OOPC 20200610 001600000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200610 001600000828+01250-01250-01168+01190+01125-00413+09994+007638410013774+ 81CBOVIXW VIX OOPP 20200610 001600000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200610 001600000005-00000+00000+00082-00060-00000+00480-00004-007638410000001+ 81CBOVIXW VIX OOPC 20200610 001700000000-00000+00416-00416-00413+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200610 001700000821+01250-01250-01123+01148+01125-00383+09986+007638410012776+ 81CBOVIXW VIX OOPP 20200610 001700000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20200610 001700000012-00000+00000+00127-00102-00000+00510-00012-007638410000002+ 81CBOVIXW VIX OOPC 20200610 001800000001-00000+00416-00416-00409+00415+00833-00833-00789+ 82CBOVIXW VIX OOPC 20200610 001800000808+01249-01249-01067+01092+01125-00353+09966+007638410011780+ 81CBOVIXW VIX OOPP 20200610 001800000001-00000+00000+00001+00007-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20200610 001800000025-00001+00001+00183-00158-00000+00539-00032-007638410000006+ 81CBOVIXW VIX OOPC 20200610 001900000001-00001+00416-00415-00403+00412+00832-00832-00763+ 82CBOVIXW VIX OOPC 20200610 001900000787+01248-01248-01001+01024+01124-00324+09925+007638410010789+ 81CBOVIXW VIX OOPP 20200610 001900000001-00001+00001+00001+00013-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20200610 001900000046-00001+00001+00249-00226-00000+00569-00073-007638410000015+ 81CBOVIXW VIX OOPC 20200610 002000000002-00002+00414-00414-00394+00408+00830-00830-00729+ 82CBOVIXW VIX OOPC 20200610 002000000757+01247-01247-00927+00947+01124-00294+09849+007638410009806+ 81CBOVIXW VIX OOPP 20200610 002000000002-00002+00002+00003+00023-00009-00003+00003+00104- 82CBOVIXW VIX OOPP 20200610 002000000076-00003+00003+00323-00303-00001+00599-00149-007638410000032+ 81CBOVIXW VIX OOPC 20200610 002100000003-00003+00412-00410-00381+00400+00827-00827-00687+ 82CBOVIXW VIX OOPC 20200610 002100000718+01243-01243-00848+00864+01123-00265+09723+007638410008839+ 81CBOVIXW VIX OOPP 20200610 002100000003-00003+00005+00006+00036-00017-00006+00006+00146- 82CBOVIXW VIX OOPP 20200610 002100000116-00006+00006+00402-00386-00002+00628-00275-007638410000065+ 81CBOVIXW VIX OOPC 20200610 002200000006-00008+00404-00399-00354+00381+00815-00814-00626+ 82CBOVIXW VIX OOPC 20200610 002200000658+01231-01230-00764+00779+01119-00239+09350+008565630007972+ 81CBOVIXW VIX OOPP 20200610 002200000006-00008+00013+00018+00062-00036-00018+00019+00207- 82CBOVIXW VIX OOPP 20200610 002200000176-00019+00020+00486-00471-00006+00654-00648-008565630000197+ 81CBOVIXW VIX OOPC 20200610 002300000008-00015+00385-00372-00320+00352+00785-00779-00563+ 82CBOVIXW VIX OOPC 20200610 002300000594+01195-01193-00694+00710+01107-00221+08676+010447640007360+ 81CBOVIXW VIX OOPP 20200610 002300000008-00015+00031+00044+00097-00064-00048+00054+00270- 82CBOVIXW VIX OOPP 20200610 002300000239-00055+00057+00556-00540-00018+00672-01322-010447640000585+ 81CBOVIXW VIX OOPC 20200610 002400000010-00019+00369-00350-00295+00331+00759-00748-00516+ 82CBOVIXW VIX OOPC 20200610 002400000547+01163-01157-00634+00649+01096-00202+08162+011310830006747+ 81CBOVIXW VIX OOPP 20200610 002400000010-00019+00047+00066+00121-00086-00075+00086+00317- 82CBOVIXW VIX OOPP 20200610 002400000287-00087+00093+00615-00601-00029+00690-01836-011310830000973+ 81CBOVIXW VIX OOPC 20200610 002500000011-00022+00355-00331-00274+00311+00733-00718-00474+ 82CBOVIXW VIX OOPC 20200610 002500000503+01131-01122-00579+00592+01084-00184+07705+011732270006135+ 81CBOVIXW VIX OOPP 20200610 002500000011-00022+00062+00086+00143-00106-00100+00115+00359- 82CBOVIXW VIX OOPP 20200610 002500000330-00119+00128+00671-00658-00041+00709-02293-011732270001361+ 81CBOVIXW VIX OOPC 20200610 002600000012-00024+00341-00312-00254+00291+00709-00690-00434+ 82CBOVIXW VIX OOPC 20200610 002600000462+01101-01089-00524+00535+01072-00166+07269+011875460005523+ 81CBOVIXW VIX OOPP 20200610 002600000012-00024+00076+00105+00163-00125-00124+00144+00399- 82CBOVIXW VIX OOPP 20200610 002600000372-00149+00161+00726-00715-00052+00727-02729-011875460001749+ 81CBOVIXW VIX OOPC 20200610 002700000013-00026+00326-00294-00234+00271+00685-00662-00394+ 82CBOVIXW VIX OOPC 20200610 002700000419+01070-01055-00469+00479+01061-00147+06836+011813170004911+ 81CBOVIXW VIX OOPP 20200610 002700000013-00026+00090+00122+00183-00145-00149+00172+00439- 82CBOVIXW VIX OOPP 20200610 002700000414-00180+00195+00781-00771-00064+00746-03162-011813170002136+ 81CBOVIXW VIX OOPC 20200610 002800000013-00028+00309-00273-00215+00253+00654-00626-00361+ 82CBOVIXW VIX OOPC 20200610 002800000385+01029-01009-00429+00438+01043-00135+06380+012283310004495+ 81CBOVIXW VIX OOPP 20200610 002800000013-00028+00107+00144+00201-00164-00179+00208+00472- 82CBOVIXW VIX OOPP 20200610 002800000448-00221+00241+00820-00812-00081+00758-03618-012283310002720+ 81CBOVIXW VIX OOPC 20200610 002900000013-00029+00293-00253-00199+00236+00623-00589-00334+ 82CBOVIXW VIX OOPC 20200610 002900000357+00986-00961-00397+00405+01024-00125+05959+012848060004163+ 81CBOVIXW VIX OOPP 20200610 002900000013-00029+00124+00164+00217-00181-00211+00244+00499- 82CBOVIXW VIX OOPP 20200610 002900000476-00264+00289+00853-00844-00101+00768-04039-012848060003388+ 81CBOVIXW VIX OOPC 20200610 003000000013-00030+00277-00234-00186+00222+00592-00555-00311+ 82CBOVIXW VIX OOPC 20200610 003000000333+00943-00913-00371+00379+01002-00117+05583+013474410003901+ 81CBOVIXW VIX OOPP 20200610 003000000013-00030+00139+00183+00231-00195-00241+00279+00522- 82CBOVIXW VIX OOPP 20200610 003000000500-00306+00337+00879-00871-00123+00776-04416-013474410004126+ 81CBOVIXW VIX OOPC 20200610 003250000013-00031+00242-00195-00156+00189+00525-00479-00260+ 82CBOVIXW VIX OOPC 20200610 003250000279+00847-00806-00308+00315+00949-00097+04759+014445740003244+ 81CBOVIXW VIX OOPP 20200610 003250000013-00031+00174+00222+00261-00228-00309+00355+00574- 82CBOVIXW VIX OOPP 20200610 003250000555-00403+00444+00942-00935-00175+00796-05240-014445740005969+ 81CBOVIXW VIX OOPC 20200610 003500000012-00030+00211-00161-00128+00158+00462-00411-00210+ 82CBOVIXW VIX OOPC 20200610 003500000226+00758-00709-00247+00253+00898-00078+04008+014767140002588+ 81CBOVIXW VIX OOPP 20200610 003500000012-00030+00206+00256+00289-00259-00371+00422+00623- 82CBOVIXW VIX OOPP 20200610 003500000607-00492+00541+01003-00997-00227+00815-05990-014767140007812+ 81CBOVIXW VIX OOPC 20200610 003750000011-00028+00181-00132-00104+00130+00404-00349-00168+ 82CBOVIXW VIX OOPC 20200610 003750000181+00672-00618-00195+00199+00845-00061+03337+014908700002033+ 81CBOVIXW VIX OOPP 20200610 003750000011-00028+00235+00285+00313-00287-00429+00484+00665- 82CBOVIXW VIX OOPP 20200610 003750000652-00578+00632+01054-01051-00280+00832-06661-014908700009757+ 81CBOVIXW VIX OOPC 20200610 004000000010-00027+00161-00112-00091+00115+00360-00304-00149+ 82CBOVIXW VIX OOPC 20200610 004000000160+00604-00545-00173+00177+00789-00054+02937+015866730001808+ 81CBOVIXW VIX OOPP 20200610 004000000010-00027+00256+00304+00325-00301-00473+00529+00685- 82CBOVIXW VIX OOPP 20200610 004000000673-00646+00705+01077-01073-00336+00839-07061-015866730012032+ 81CBOVIXW VIX OOPC 20200610 004250000009-00026+00143-00096-00080+00102+00322-00266-00130+ 82CBOVIXW VIX OOPC 20200610 004250000140+00543-00482-00151+00155+00737-00048+02580+016548770001584+ 81CBOVIXW VIX OOPP 20200610 004250000009-00026+00274+00321+00337-00315-00512+00567+00703- 82CBOVIXW VIX OOPP 20200610 004250000693-00707+00768+01098-01095-00388+00845-07418-016548770014307+ 81CBOVIXW VIX OOPC 20200610 004500000008-00024+00126-00081-00069+00089+00286-00231-00112+ 82CBOVIXW VIX OOPC 20200610 004500000121+00487-00425-00130+00133+00688-00041+02248+016986610001359+ 81CBOVIXW VIX OOPP 20200610 004500000008-00024+00291+00335+00348-00328-00547+00602+00721- 82CBOVIXW VIX OOPP 20200610 004500000712-00762+00824+01120-01117-00437+00852-07750-016986610016583+ 81CBOVIXW VIX OOPC 20200610 004750000007-00022+00110-00068-00058+00076+00253-00199-00094+ 82CBOVIXW VIX OOPC 20200610 004750000102+00434-00372-00109+00111+00640-00034+01929+017192210001135+ 81CBOVIXW VIX OOPP 20200610 004750000007-00022+00306+00348+00358-00341-00581+00634+00739- 82CBOVIXW VIX OOPP 20200610 004750000731-00815+00877+01141-01139-00484+00859-08069-017192210018858+ 81CBOVIXW VIX OOPC 20200610 005000000007-00020+00098-00059-00051+00067+00226-00175-00082+ 82CBOVIXW VIX OOPC 20200610 005000000089+00392-00331-00095+00097+00597-00030+01703+017600540000993+ 81CBOVIXW VIX OOPP 20200610 005000000007-00020+00318+00358+00365-00350-00607+00658+00751- 82CBOVIXW VIX OOPP 20200610 005000000744-00858+00919+01155-01153-00528+00863-08295-017600540021216+ 81CBOVIXW VIX OOPC 20200610 005250000006-00018+00087-00050-00044+00058+00202-00152-00071+ 82CBOVIXW VIX OOPC 20200610 005250000077+00352-00292-00082+00083+00555-00026+01485+017844860000850+ 81CBOVIXW VIX OOPP 20200610 005250000006-00018+00330+00367+00372-00359-00632+00681+00762- 82CBOVIXW VIX OOPP 20200610 005250000756-00898+00958+01168-01166-00570+00867-08513-017844860023573+ 81CBOVIXW VIX OOPC 20200610 005500000006-00017+00077-00043-00039+00051+00180-00133-00061+ 82CBOVIXW VIX OOPC 20200610 005500000067+00316-00258-00071+00072+00516-00022+01301+018081640000734+ 81CBOVIXW VIX OOPP 20200610 005500000006-00017+00340+00374+00378-00366-00653+00700+00772- 82CBOVIXW VIX OOPP 20200610 005500000767-00934+00992+01179-01178-00609+00871-08697-018081640025956+ 81CBOVIXW VIX OOPC 20200610 005750000005-00015+00067-00036-00033+00043+00159-00115-00052+ 82CBOVIXW VIX OOPC 20200610 005750000056+00282-00226-00060+00061+00478-00019+01121+018170540000617+ 81CBOVIXW VIX OOPP 20200610 005750000005-00015+00349+00381+00384-00373-00674+00718+00781- 82CBOVIXW VIX OOPP 20200610 005750000777-00968+01024+01190-01189-00647+00874-08877-018170540028339+ 81CBOVIXW VIX OOPC 20200610 006000000004-00013+00058-00029-00027+00036+00138-00097-00043+ 82CBOVIXW VIX OOPC 20200610 006000000046+00247-00195-00048+00049+00441-00015+00940+018095270000500+ 81CBOVIXW VIX OOPP 20200610 006000000004-00013+00359+00387+00390-00381-00695+00736+00791- 82CBOVIXW VIX OOPP 20200610 006000000787-01002+01055+01201-01201-00684+00878-09058-018095270030722+ 81CBOVIXW VIX OOPC 20200610 006250000004-00011+00048-00023-00021+00028+00116-00079-00033+ 82CBOVIXW VIX OOPC 20200610 006250000036+00212-00163-00037+00038+00402-00011+00757+017820800000383+ 81CBOVIXW VIX OOPP 20200610 006250000004-00011+00369+00394+00395-00388-00717+00754+00800- 82CBOVIXW VIX OOPP 20200610 006250000797-01038+01087+01213-01212-00723+00881-09241-017820800033105+ 81CBOVIXW VIX OOPC 20200610 006500000003-00009+00041-00019-00018+00024+00101-00067-00027+ 82CBOVIXW VIX OOPC 20200610 006500000029+00186-00140-00031+00031+00369-00009+00636+017796140000313+ 81CBOVIXW VIX OOPP 20200610 006500000003-00009+00375+00398+00399-00393-00732+00766+00806- 82CBOVIXW VIX OOPP 20200610 006500000804-01064+01110+01219-01219-00756+00883-09362-017796140035535+ 81CBOVIXW VIX OOPC 20200610 006750000003-00008+00034-00015-00014+00019+00085-00055-00021+ 82CBOVIXW VIX OOPC 20200610 006750000023+00159-00116-00024+00024+00335-00007+00514+017609520000243+ 81CBOVIXW VIX OOPP 20200610 006750000003-00008+00382+00402+00403-00398-00748+00779+00812- 82CBOVIXW VIX OOPP 20200610 006750000810-01091+01133+01226-01226-00790+00886-09484-017609520037964+ 81CBOVIXW VIX OOPC 20200610 007000000003-00007+00029-00012-00011+00016+00073-00046-00017+ 82CBOVIXW VIX OOPC 20200610 007000000019+00139-00099-00019+00020+00306-00006+00428+017566920000197+ 81CBOVIXW VIX OOPP 20200610 007000000003-00007+00387+00405+00405-00401-00760+00787+00816- 82CBOVIXW VIX OOPP 20200610 007000000815-01111+01151+01231-01230-00819+00887-09570-017566920040418+ 81CBOVIXW VIX OOPC 20200610 007250000002-00006+00025-00010-00010+00013+00063-00039-00014+ 82CBOVIXW VIX OOPC 20200610 007250000015+00121-00085-00016+00016+00280-00005+00360+017566920000162+ 81CBOVIXW VIX OOPP 20200610 007250000002-00006+00392+00407+00407-00404-00770+00795+00819- 82CBOVIXW VIX OOPP 20200610 007250000818-01129+01165+01234-01234-00845+00888-09638-017566920042883+ 81CBOVIXW VIX OOPC 20200610 007500000002-00005+00021-00008-00008+00011+00055-00033-00012+ 82CBOVIXW VIX OOPC 20200610 007500000013+00106-00073-00013+00013+00256-00004+00303+017566920000134+ 81CBOVIXW VIX OOPP 20200610 007500000002-00005+00395+00409+00409-00406-00778+00801+00821- 82CBOVIXW VIX OOPP 20200610 007500000820-01144+01177+01237-01237-00869+00889-09695-017566920045354+ 81CBOVIXW VIX OOPC 20200610 008000000001-00004+00016-00005-00006+00008+00041-00023-00008+ 82CBOVIXW VIX OOPC 20200610 008000000009+00081-00053-00009+00009+00213-00003+00216+017566920000091+ 81CBOVIXW VIX OOPP 20200610 008000000001-00004+00401+00411+00411-00409-00792+00810+00825- 82CBOVIXW VIX OOPP 20200610 008000000824-01169+01197+01241-01241-00912+00890-09782-017566920050311+ 81CBOVIXW VIX OOPC 20200610 008500000001-00003+00012-00004-00004+00005+00031-00017-00006+ 82CBOVIXW VIX OOPC 20200610 008500000006+00062-00039-00006+00006+00177-00002+00154+017566920000063+ 81CBOVIXW VIX OOPP 20200610 008500000001-00003+00405+00413+00413-00411-00802+00817+00828- 82CBOVIXW VIX OOPP 20200610 008500000827-01188+01211+01244-01244-00948+00891-09844-017566920055282+ 81CBOVIXW VIX OOPC 20200610 009000000001-00002+00009-00002-00003+00004+00023-00012-00004+ 82CBOVIXW VIX OOPC 20200610 009000000004+00048-00029-00004+00004+00147-00001+00110+017566920000044+ 81CBOVIXW VIX OOPP 20200610 009000000001-00002+00408+00414+00414-00413-00810+00821+00829- 82CBOVIXW VIX OOPP 20200610 009000000829-01202+01221+01246-01246-00978+00892-09888-017566920060262+ 81CBOVIXW VIX OOPC 20200610 009500000001-00001+00006-00002-00002+00003+00018-00008-00003+ 82CBOVIXW VIX OOPC 20200610 009500000003+00037-00021-00003+00003+00122-00001+00079+017566920000030+ 81CBOVIXW VIX OOPP 20200610 009500000001-00001+00410+00415+00415-00414-00816+00825+00830- 82CBOVIXW VIX OOPP 20200610 009500000830-01213+01229+01247-01247-01003+00892-09919-017566920065249+ 81CBOVIXW VIX OOPC 20200610 010000000000-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20200610 010000000002+00028-00016-00002+00002+00101-00001+00057+017566920000021+ 81CBOVIXW VIX OOPP 20200610 010000000000-00001+00412+00415+00415-00415-00820+00827+00831- 82CBOVIXW VIX OOPP 20200610 010000000831-01221+01234+01248-01248-01024+00892-09941-017566920070239+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01245+01248+01125-00607+09997+009148210020246+ 81CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00005-00002-00000+00300-00000+009148210000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01242+01247+01125-00592+09997+009148210019746+ 81CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00008-00003-00000+00315-00000+009148210000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01238+01245+01125-00577+09996+009148210019247+ 81CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001100000001-00000+00000+00011-00005-00000+00330-00001-009148210000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001150000832+01250-01250-01234+01242+01125-00562+09995+009148210018747+ 81CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001150000001-00000+00000+00016-00008-00000+00345-00002-009148210000001+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00417-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200624 001200000832+01250-01250-01228+01238+01125-00547+09993+009148210018248+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001200000002-00000+00000+00022-00012-00000+00360-00004-009148210000001+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200624 001250000831+01250-01250-01220+01233+01125-00532+09990+009148210017749+ 81CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200624 001250000002-00000+00000+00030-00016-00000+00375-00007-009148210000002+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000+00416-00416-00414+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200624 001300000830+01249-01249-01211+01227+01125-00517+09986+009148210017250+ 81CBOVIXW VIX OOPP 20200624 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200624 001300000004-00000+00000+00039-00023-00000+00390-00011-009148210000003+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200624 001350000828+01249-01249-01201+01219+01125-00503+09980+009148210016752+ 81CBOVIXW VIX OOPP 20200624 001350000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20200624 001350000005-00000+00000+00049-00031-00000+00404-00017-009148210000005+ 81CBOVIXW VIX OOPC 20200624 001400000001-00000+00416-00416-00412+00416+00833-00832-00816+ 82CBOVIXW VIX OOPC 20200624 001400000826+01249-01249-01188+01209+01125-00488+09971+009148210016254+ 81CBOVIXW VIX OOPP 20200624 001400000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20200624 001400000008-00001+00001+00062-00041-00000+00419-00026-009148210000008+ 81CBOVIXW VIX OOPC 20200624 001450000001-00001+00416-00416-00411+00415+00832-00832-00811+ 82CBOVIXW VIX OOPC 20200624 001450000823+01249-01249-01174+01197+01124-00473+09960+009148210015758+ 81CBOVIXW VIX OOPP 20200624 001450000001-00001+00001+00001+00006-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20200624 001450000011-00001+00001+00076-00053-00000+00434-00037-009148210000011+ 81CBOVIXW VIX OOPC 20200624 001500000001-00001+00416-00415-00409+00415+00832-00832-00805+ 82CBOVIXW VIX OOPC 20200624 001500000819+01248-01248-01158+01184+01124-00458+09944+009148210015263+ 81CBOVIXW VIX OOPP 20200624 001500000001-00001+00001+00001+00008-00002-00001+00002+00028- 82CBOVIXW VIX OOPP 20200624 001500000014-00002+00002+00092-00066-00000+00449-00053-009148210000016+ 81CBOVIXW VIX OOPC 20200624 001600000002-00002+00415-00414-00404+00413+00830-00830-00789+ 82CBOVIXW VIX OOPC 20200624 001600000808+01247-01247-01121+01150+01124-00428+09899+009148210014279+ 81CBOVIXW VIX OOPP 20200624 001600000002-00002+00002+00003+00012-00003-00003+00003+00044- 82CBOVIXW VIX OOPP 20200624 001600000025-00003+00003+00129-00100-00001+00479-00098-009148210000032+ 81CBOVIXW VIX OOPC 20200624 001700000003-00003+00414-00411-00397+00410+00828-00827-00770+ 82CBOVIXW VIX OOPC 20200624 001700000794+01244-01244-01077+01108+01123-00399+09830+009148210013306+ 81CBOVIXW VIX OOPP 20200624 001700000003-00003+00003+00005+00019-00006-00005+00006+00064- 82CBOVIXW VIX OOPP 20200624 001700000039-00006+00006+00173-00141-00002+00508-00168-009148210000059+ 81CBOVIXW VIX OOPC 20200624 001800000004-00004+00412-00408-00389+00406+00825-00824-00745+ 82CBOVIXW VIX OOPC 20200624 001800000774+01240-01240-01026+01060+01122-00370+09729+009148210012348+ 81CBOVIXW VIX OOPP 20200624 001800000004-00004+00005+00009+00028-00010-00008+00010+00088- 82CBOVIXW VIX OOPP 20200624 001800000059-00009+00010+00223-00190-00003+00537-00268-009148210000100+ 81CBOVIXW VIX OOPC 20200624 001900000006-00006+00409-00403-00378+00400+00820-00818-00717+ 82CBOVIXW VIX OOPC 20200624 001900000750+01235-01234-00971+01004+01120-00342+09591+009148210011410+ 81CBOVIXW VIX OOPP 20200624 001900000006-00006+00008+00013+00039-00016-00013+00015+00117- 82CBOVIXW VIX OOPP 20200624 001900000083-00015+00016+00279-00245-00005+00565-00406-009148210000162+ 81CBOVIXW VIX OOPC 20200624 002000000007-00009+00405-00397-00365+00392+00814-00810-00684+ 82CBOVIXW VIX OOPC 20200624 002000000721+01227-01225-00912+00944+01117-00315+09412+009148210010497+ 81CBOVIXW VIX OOPP 20200624 002000000007-00009+00012+00020+00052-00024-00020+00023+00149- 82CBOVIXW VIX OOPP 20200624 002000000112-00023+00024+00338-00305-00007+00592-00585-009148210000249+ 81CBOVIXW VIX OOPC 20200624 002100000009-00011+00401-00390-00351+00383+00807-00801-00650+ 82CBOVIXW VIX OOPC 20200624 002100000690+01219-01216-00852+00882+01115-00288+09222+008968660009589+ 81CBOVIXW VIX OOPP 20200624 002100000009-00011+00016+00027+00066-00033-00027+00032+00183- 82CBOVIXW VIX OOPP 20200624 002100000143-00031+00033+00398-00368-00010+00619-00776-008968660000340+ 81CBOVIXW VIX OOPC 20200624 002200000012-00017+00387-00368-00325+00364+00783-00771-00601+ 82CBOVIXW VIX OOPC 20200624 002200000642+01188-01182-00787+00817+01103-00269+08730+010216630008969+ 81CBOVIXW VIX OOPP 20200624 002200000012-00017+00029+00049+00091-00053-00051+00062+00232- 82CBOVIXW VIX OOPP 20200624 002200000192-00061+00068+00462-00433-00022+00638-01267-010216630000721+ 81CBOVIXW VIX OOPC 20200624 002300000015-00021+00375-00350-00305+00347+00761-00743-00561+ 82CBOVIXW VIX OOPC 20200624 002300000603+01160-01149-00733+00761+01092-00250+08326+010863530008350+ 81CBOVIXW VIX OOPP 20200624 002300000015-00021+00041+00067+00111-00069-00072+00090+00272- 82CBOVIXW VIX OOPP 20200624 002300000231-00089+00101+00517-00489-00033+00657-01671-010863530001101+ 81CBOVIXW VIX OOPC 20200624 002400000016-00024+00364-00333-00287+00332+00740-00718-00526+ 82CBOVIXW VIX OOPC 20200624 002400000567+01133-01118-00681+00708+01081-00232+07958+011202000007730+ 81CBOVIXW VIX OOPP 20200624 002400000016-00024+00052+00084+00129-00084-00093+00115+00308- 82CBOVIXW VIX OOPP 20200624 002400000267-00116+00132+00568-00542-00044+00675-02039-011202000001481+ 81CBOVIXW VIX OOPC 20200624 002500000018-00026+00353-00317-00270+00317+00720-00693-00491+ 82CBOVIXW VIX OOPC 20200624 002500000532+01107-01088-00632+00656+01069-00213+07605+011338210007111+ 81CBOVIXW VIX OOPP 20200624 002500000018-00026+00063+00100+00146-00100-00113+00140+00342- 82CBOVIXW VIX OOPP 20200624 002500000301-00143+00162+00618-00593-00056+00694-02392-011338210001862+ 81CBOVIXW VIX OOPC 20200624 002600000019-00028+00342-00302-00253+00302+00700-00669-00458+ 82CBOVIXW VIX OOPC 20200624 002600000497+01081-01058-00583+00605+01058-00195+07256+011324680006491+ 81CBOVIXW VIX OOPP 20200624 002600000019-00028+00074+00115+00163-00115-00133+00164+00376- 82CBOVIXW VIX OOPP 20200624 002600000336-00169+00192+00667-00645-00067+00712-02741-011324680002242+ 81CBOVIXW VIX OOPC 20200624 002700000020-00030+00330-00285-00237+00286+00678-00641-00426+ 82CBOVIXW VIX OOPC 20200624 002700000464+01051-01023-00539+00559+01044-00179+06892+011463430005964+ 81CBOVIXW VIX OOPP 20200624 002700000020-00030+00086+00131+00180-00131-00155+00192+00407- 82CBOVIXW VIX OOPP 20200624 002700000369-00199+00227+00711-00690-00081+00728-03106-011463430002715+ 81CBOVIXW VIX OOPC 20200624 002800000021-00032+00317-00269-00222+00271+00654-00613-00397+ 82CBOVIXW VIX OOPC 20200624 002800000433+01018-00986-00499+00518+01028-00165+06530+011664760005505+ 81CBOVIXW VIX OOPP 20200624 002800000021-00032+00099+00148+00195-00146-00179+00220+00437- 82CBOVIXW VIX OOPP 20200624 002800000400-00231+00264+00751-00732-00096+00742-03467-011664760003255+ 81CBOVIXW VIX OOPC 20200624 002900000021-00033+00305-00252-00207+00256+00630-00584-00369+ 82CBOVIXW VIX OOPC 20200624 002900000404+00986-00948-00462+00480+01012-00152+06179+011828550005075+ 81CBOVIXW VIX OOPP 20200624 002900000021-00033+00112+00164+00210-00161-00203+00249+00464- 82CBOVIXW VIX OOPP 20200624 002900000429-00264+00302+00788-00770-00113+00755-03818-011828550003825+ 81CBOVIXW VIX OOPC 20200624 003000000022-00034+00292-00237-00194+00242+00606-00556-00345+ 82CBOVIXW VIX OOPC 20200624 003000000379+00951-00909-00431+00448+00993-00142+05848+012126280004735+ 81CBOVIXW VIX OOPP 20200624 003000000022-00034+00124+00180+00223-00175-00227+00278+00488- 82CBOVIXW VIX OOPP 20200624 003000000454-00298+00341+00818-00802-00132+00765-04150-012126280004485+ 81CBOVIXW VIX OOPC 20200624 003250000022-00035+00263-00202-00167+00213+00549-00489-00296+ 82CBOVIXW VIX OOPC 20200624 003250000327+00869-00814-00370+00384+00943-00122+05122+012917420004061+ 81CBOVIXW VIX OOPP 20200624 003250000022-00035+00153+00214+00250-00204-00285+00344+00537- 82CBOVIXW VIX OOPP 20200624 003250000506-00381+00436+00880-00866-00181+00785-04875-012917420006310+ 81CBOVIXW VIX OOPC 20200624 003500000022-00035+00236-00172-00142+00185+00496-00430-00251+ 82CBOVIXW VIX OOPC 20200624 003500000278+00792-00729-00310+00322+00895-00102+04460+013240970003387+ 81CBOVIXW VIX OOPP 20200624 003500000022-00035+00181+00244+00275-00232-00338+00403+00583- 82CBOVIXW VIX OOPP 20200624 003500000556-00458+00521+00940-00927-00230+00805-05537-013240970008136+ 81CBOVIXW VIX OOPC 20200624 003750000021-00034+00210-00146-00119+00159+00445-00375-00210+ 82CBOVIXW VIX OOPC 20200624 003750000233+00719-00648-00258+00267+00846-00084+03855+013395820002790+ 81CBOVIXW VIX OOPP 20200624 003750000021-00034+00206+00271+00297-00258-00388+00458+00623- 82CBOVIXW VIX OOPP 20200624 003750000600-00531+00601+00992-00982-00278+00823-06142-013395820010039+ 81CBOVIXW VIX OOPC 20200624 004000000020-00031+00185-00121-00098+00133+00395-00323-00170+ 82CBOVIXW VIX OOPC 20200624 004000000189+00645-00570-00206+00213+00797-00066+03257+013251220002205+ 81CBOVIXW VIX OOPP 20200624 004000000020-00031+00232+00296+00319-00284-00439+00511+00663- 82CBOVIXW VIX OOPP 20200624 004000000644-00605+00680+01044-01037-00327+00841-06740-013251220011953+ 81CBOVIXW VIX OOPC 20200624 004250000018-00029+00165-00103-00084+00116+00354-00282-00146+ 82CBOVIXW VIX OOPC 20200624 004250000163+00583-00505-00176+00183+00748-00057+02844+013592700001885+ 81CBOVIXW VIX OOPP 20200624 004250000018-00029+00252+00314+00333-00301-00479+00551+00687- 82CBOVIXW VIX OOPP 20200624 004250000670-00666+00745+01073-01067-00377+00850-07153-013592700014133+ 81CBOVIXW VIX OOPC 20200624 004500000017-00028+00149-00089-00074+00103+00320-00249-00128+ 82CBOVIXW VIX OOPC 20200624 004500000143+00531-00451-00155+00160+00701-00050+02519+014005540001654+ 81CBOVIXW VIX OOPP 20200624 004500000017-00028+00268+00328+00343-00314-00513+00585+00705- 82CBOVIXW VIX OOPP 20200624 004500000690-00719+00799+01095-01090-00424+00857-07478-014005540016401+ 81CBOVIXW VIX OOPC 20200624 004750000016-00026+00136-00078-00066+00093+00293-00222-00116+ 82CBOVIXW VIX OOPC 20200624 004750000130+00487-00407-00140+00145+00658-00045+02275+014502620001496+ 81CBOVIXW VIX OOPP 20200624 004750000016-00026+00281+00339+00350-00323-00540+00611+00718- 82CBOVIXW VIX OOPP 20200624 004750000704-00763+00843+01110-01105-00467+00862-07722-014502620018742+ 81CBOVIXW VIX OOPC 20200624 005000000015-00025+00124-00068-00059+00084+00268-00199-00103+ 82CBOVIXW VIX OOPC 20200624 005000000116+00447-00367-00125+00129+00617-00040+02046+014872570001337+ 81CBOVIXW VIX OOPP 20200624 005000000015-00025+00293+00348+00358-00333-00566+00634+00730- 82CBOVIXW VIX OOPP 20200624 005000000717-00803+00883+01125-01120-00508+00867-07951-014872570021084+ 81CBOVIXW VIX OOPC 20200624 005250000014-00023+00112-00060-00052+00075+00243-00177-00091+ 82CBOVIXW VIX OOPC 20200624 005250000103+00408-00330-00110+00114+00578-00035+01827+015123160001179+ 81CBOVIXW VIX OOPP 20200624 005250000014-00023+00305+00357+00364-00342-00590+00656+00742- 82CBOVIXW VIX OOPP 20200624 005250000730-00841+00920+01140-01135-00546+00872-08170-015123160023425+ 81CBOVIXW VIX OOPC 20200624 005500000013-00021+00101-00052-00046+00066+00220-00156-00080+ 82CBOVIXW VIX OOPC 20200624 005500000090+00371-00294-00096+00099+00541-00031+01614+015256570001021+ 81CBOVIXW VIX OOPP 20200624 005500000013-00021+00316+00365+00371-00350-00613+00677+00754- 82CBOVIXW VIX OOPP 20200624 005500000744-00878+00956+01154-01151-00584+00876-08383-015256570025766+ 81CBOVIXW VIX OOPC 20200624 005750000012-00019+00089-00044-00039+00057+00197-00136-00068+ 82CBOVIXW VIX OOPC 20200624 005750000076+00335-00260-00081+00084+00504-00026+01403+015268820000863+ 81CBOVIXW VIX OOPP 20200624 005750000012-00019+00327+00373+00378-00359-00636+00697+00765- 82CBOVIXW VIX OOPP 20200624 005750000757-00915+00990+01169-01166-00621+00881-08594-015268820028108+ 81CBOVIXW VIX OOPC 20200624 006000000011-00017+00078-00036-00032+00048+00173-00116-00056+ 82CBOVIXW VIX OOPC 20200624 006000000063+00297-00226-00067+00069+00467-00021+01190+015147500000705+ 81CBOVIXW VIX OOPP 20200624 006000000011-00017+00339+00380+00384-00369-00660+00717+00777- 82CBOVIXW VIX OOPP 20200624 006000000770-00952+01024+01183-01181-00658+00886-08807-015147500030449+ 81CBOVIXW VIX OOPC 20200624 006250000009-00014+00066-00029-00026+00039+00148-00096-00044+ 82CBOVIXW VIX OOPC 20200624 006250000050+00258-00191-00052+00054+00428-00016+00972+014866130000547+ 81CBOVIXW VIX OOPP 20200624 006250000009-00014+00350+00388+00391-00378-00685+00737+00789- 82CBOVIXW VIX OOPP 20200624 006250000783-00991+01059+01198-01196-00697+00891-09025-014866130032791+ 81CBOVIXW VIX OOPC 20200624 006500000008-00011+00053-00021-00019+00029+00122-00075-00032+ 82CBOVIXW VIX OOPC 20200624 006500000036+00216-00154-00037+00038+00386-00012+00743+014368620000389+ 81CBOVIXW VIX OOPP 20200624 006500000008-00011+00363+00395+00398-00388-00711+00758+00801- 82CBOVIXW VIX OOPP 20200624 006500000797-01034+01096+01212-01211-00738+00895-09254-014368620035132+ 81CBOVIXW VIX OOPC 20200624 006750000006-00008+00039-00013-00012+00018+00091-00052-00020+ 82CBOVIXW VIX OOPC 20200624 006750000022+00167-00112-00022+00023+00338-00007+00493+013515780000231+ 81CBOVIXW VIX OOPP 20200624 006750000006-00008+00378+00403+00405-00398-00742+00781+00813- 82CBOVIXW VIX OOPP 20200624 006750000811-01083+01138+01227-01227-00787+00900-09504-013515780037473+ 81CBOVIXW VIX OOPC 20200624 007000000003-00003+00019-00005-00004+00006+00049-00023-00007+ 82CBOVIXW VIX OOPC 20200624 007000000007+00098-00057-00007+00007+00267-00002+00196+011732690000072+ 81CBOVIXW VIX OOPP 20200624 007000000003-00003+00397+00412+00412-00410-00784+00810+00827- 82CBOVIXW VIX OOPP 20200624 007000000826-01152+01193+01243-01243-00858+00905-09801-011732690039815+ 81CBOVIXW VIX OOPC 20200624 007250000003-00003+00016-00004-00003+00005+00041-00018-00005+ 82CBOVIXW VIX OOPC 20200624 007250000006+00083-00046-00006+00006+00240-00002+00156+011732690000056+ 81CBOVIXW VIX OOPP 20200624 007250000003-00003+00401+00413+00413-00412-00792+00815+00828- 82CBOVIXW VIX OOPP 20200624 007250000828-01167+01204+01244-01244-00885+00905-09841-011732690042298+ 81CBOVIXW VIX OOPC 20200624 007500000002-00002+00013-00003-00002+00004+00034-00015-00004+ 82CBOVIXW VIX OOPC 20200624 007500000004+00070-00038-00004+00004+00215-00001+00123+011732690000043+ 81CBOVIXW VIX OOPP 20200624 007500000002-00002+00404+00414+00414-00413-00799+00819+00829- 82CBOVIXW VIX OOPP 20200624 007500000829-01180+01212+01245-01245-00910+00906-09874-011732690044785+ 81CBOVIXW VIX OOPC 20200624 008000000001-00001+00009-00002-00002+00002+00024-00009-00002+ 82CBOVIXW VIX OOPC 20200624 008000000003+00050-00025-00003+00003+00171-00001+00078+011732690000026+ 81CBOVIXW VIX OOPP 20200624 008000000001-00001+00408+00415+00415-00414-00809+00824+00831- 82CBOVIXW VIX OOPP 20200624 008000000831-01200+01225+01247-01247-00953+00906-09920-011732690049767+ 81CBOVIXW VIX OOPC 20200624 008500000001-00001+00006-00001-00001+00001+00016-00006-00001+ 82CBOVIXW VIX OOPC 20200624 008500000002+00036-00016-00002+00002+00136-00000+00049+011732690000016+ 81CBOVIXW VIX OOPP 20200624 008500000001-00001+00411+00416+00416-00415-00817+00827+00832- 82CBOVIXW VIX OOPP 20200624 008500000832-01214+01234+01248-01248-00989+00907-09948-011732690054755+ 81CBOVIXW VIX OOPC 20200624 009000000001-00001+00004-00001-00001+00001+00011-00004-00001+ 82CBOVIXW VIX OOPC 20200624 009000000001+00026-00011-00001+00001+00108-00000+00031+011732690000010+ 81CBOVIXW VIX OOPP 20200624 009000000001-00001+00413+00416+00416-00416-00822+00830+00832- 82CBOVIXW VIX OOPP 20200624 009000000832-01224+01239+01249-01249-01017+00907-09966-011732690059748+ 81CBOVIXW VIX OOPC 20200624 009500000000-00000+00003-00000-00000+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20200624 009500000001+00018-00007-00001+00001+00085-00000+00020+011732690000006+ 81CBOVIXW VIX OOPP 20200624 009500000000-00000+00414+00416+00416-00416-00825+00831+00833- 82CBOVIXW VIX OOPP 20200624 009500000833-01231+01243+01249-01249-01040+00907-09978-011732690064744+ 81CBOVIXW VIX OOPC 20200624 010000000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20200624 010000000000+00013-00005-00000+00000+00067-00000+00012+011732690000004+ 81CBOVIXW VIX OOPP 20200624 010000000000-00000+00415+00416+00416-00416-00828+00832+00833- 82CBOVIXW VIX OOPP 20200624 010000000833-01237+01245+01249-01249-01058+00907-09985-011732690069740+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202005202007 1000100011002015 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000046575 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000123288 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000065753 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000142466 01000020200709AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000008219 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000084932 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000161644 01000020200716AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000027397 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000104110 01000020200625AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000082192 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000331507 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000580822 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000830137 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001079452 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000038356 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000120548 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000210959 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000290411 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000038356 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000120548 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000210959 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000290411 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000087671 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000164384 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000260274 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000336986 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000413699 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000509589 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000586301 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000663014 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001084931 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001583562 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002580822 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000005479 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000082192 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000178082 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000254794 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000331507 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000427397 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000504110 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000580822 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000676712 01000020210120VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202005202007 100010001100 01 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20200527 0000000000000000125000300003000000000024658 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000041096 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000063014 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000101370 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000120548 01000020200701VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985875+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985875+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986875+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985875+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985875+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985875+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990625+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129165+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129200+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129200+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129200+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139000+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138870+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138870+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138870+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013301566Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003301566+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000030463266Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000463266+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000031105166Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000001105166+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017798241Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007798241+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019796616Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009796616+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019819986Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00256-00257+10000+000000009819986+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013419573Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003419573+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000022822079Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000002822079+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000017553744Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000007553744+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000014246443Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000004246443+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000017176705Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000007176705+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-08675+10000+000000000289250+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000301000+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000304000+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000302250+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000305250+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000315750+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000296250+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000286250+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000288750+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-08825+10000+000000000294250+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-08765+10000+000000000292250+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-08930+10000+000000000297750+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-09072+10000+000000000302500+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09095+10000+000000000303250+