0 CFX 20200515SFC 202005151721U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000641400 T BRLBUSD$0000171317 T CADCUSD$0000708667 T CHFSUSD$0001027960 T CNYCUSD$0000140807 T COPEUSD$0000000255 T CZKKUSD$0000039009 T DKKFUSD$0000144992 T EURUUSD$0001080900 T GBPLUSD$0001212000 T HKDHUSD$0000129005 T HUFHUSD$0000003047 T JPYYUSD$0000009315 T KRWWUSD$0000000812 T MXNPUSD$0000041554 T MYRMUSD$0000229832 T NOKNUSD$0000097703 T NZDZUSD$0000593200 T PLNPUSD$0000236607 T RUBRUSD$0000013595 T SEKKUSD$0000101432 T SGDJUSD$0000700574 T THBOUSD$0000031207 T TRYTUSD$0000144826 T TWDQUSD$0000033420 T ZARZUSD$0000053865 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0159416400075000012500300003000000120013699 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0129683900075000009200300003000000200090411 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0106752900075000008400300003000000330186301 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0093334500075000005100300003000000400263014 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0084629700075000004650300003000000390339726 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0075107000075000004200300003000000360435616 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0073246400075000003350300003000000350512329 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0159796500075000000000300003000000140032877 00100020200527VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0144985800075000000000300003000000170049315 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0132710100075000000000300003000000190071233 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0124564700075000000000300003000000230109589 00100020200624VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01250+01250+01125-00664+09999+014253930022125+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00300-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01250+01250+01125-00649+09999+014253930021625+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00315-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01250+01250+01125-00634+09999+014253930021125+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00330-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01250+01250+01125-00619+09999+014253930020625+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00345-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01250+01250+01125-00604+09999+014253930020125+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000+00000+00360-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01250+01250+01125-00589+09999+014253930019625+ 81CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000+00000+00375-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01250+01250+01125-00574+09999+014253930019125+ 81CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000+00000+00390-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001350000833+01250-01250-01250+01250+01125-00559+09999+014253930018625+ 81CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00000-00000+00000+00405-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001400000833+01250-01250-01250+01250+01125-00544+09999+014253930018125+ 81CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00000-00000-00000+00420-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001450000833+01250-01250-01250+01250+01125-00529+09999+014253930017625+ 81CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00000-00000-00000+00435-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001500000833+01250-01250-01249+01250+01125-00514+09999+014253930017125+ 81CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00000-00000-00000+00450-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001600000833+01250-01250-01247+01249+01125-00484+09999+014253930016125+ 81CBOVIX VIX OOPP 20200520 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001600000000+00000+00000+00003-00001-00000+00480-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001700000833+01250-01250-01241+01244+01125-00454+09999+014253930015125+ 81CBOVIX VIX OOPP 20200520 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001700000000-00000+00000+00009-00006-00000+00510-00000+014253930000000+ 81CBOVIX VIX OOPC 20200520 001800000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001800000833+01250-01250-01224+01230+01125-00424+09998+014253930014125+ 81CBOVIX VIX OOPP 20200520 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001800000000-00000+00000+00026-00020-00000+00540-00001-014253930000000+ 81CBOVIX VIX OOPC 20200520 001900000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001900000833+01250-01250-01192+01200+01125-00394+09993+014253930013126+ 81CBOVIX VIX OOPP 20200520 001900000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001900000001-00000+00000+00058-00050-00000+00570-00006-014253930000001+ 81CBOVIX VIX OOPC 20200520 002000000000+00000+00416-00416-00417+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200520 002000000830+01250-01250-01143+01151+01125-00364+09982+014253930012128+ 81CBOVIX VIX OOPP 20200520 002000000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIX VIX OOPP 20200520 002000000003-00000+00000+00107-00099-00000+00600-00017-014253930000003+ 81CBOVIX VIX OOPC 20200520 002100000001+00001+00416-00416-00417+00417+00833-00833-00818+ 82CBOVIX VIX OOPC 20200520 002100000823+01249-01249-01076+01083+01125-00334+09957+014253930011132+ 81CBOVIX VIX OOPP 20200520 002100000001+00001+00001+00001+00000+00001+00001+00001+00015- 82CBOVIX VIX OOPP 20200520 002100000011-00001+00001+00174-00167-00000+00629-00042-014253930000007+ 81CBOVIX VIX OOPC 20200520 002200000002+00002+00415-00415-00417+00418+00832-00832-00799+ 82CBOVIX VIX OOPC 20200520 002200000807+01248-01248-00996+01001+01124-00304+09906+014253930010143+ 81CBOVIX VIX OOPP 20200520 002200000002+00002+00002+00002+00000+00001+00002+00002+00034- 82CBOVIX VIX OOPP 20200520 002200000027-00002+00002+00254-00249-00001+00659-00093-014253930000018+ 81CBOVIX VIX OOPC 20200520 002300000004+00004+00413-00413-00416+00418+00830-00830-00768+ 82CBOVIX VIX OOPC 20200520 002300000778+01246-01246-00908+00911+01124-00275+09815+014253930009163+ 81CBOVIX VIX OOPP 20200520 002300000004+00004+00004+00004+00001-00001+00004+00004+00065- 82CBOVIX VIX OOPP 20200520 002300000055-00004+00004+00342-00339-00001+00689-00184-014253930000038+ 81CBOVIX VIX OOPC 20200520 002400000007+00007+00409-00409-00413+00417+00826-00826-00724+ 82CBOVIX VIX OOPC 20200520 002400000735+01242-01242-00817+00818+01123-00246+09664+014253930008200+ 81CBOVIX VIX OOPP 20200520 002400000007+00007+00007+00007+00004-00000+00007+00007+00109- 82CBOVIX VIX OOPP 20200520 002400000099-00007+00008+00433-00432-00002+00717-00334-014253930000075+ 81CBOVIX VIX OOPC 20200520 002500000013+00014+00402-00402-00406+00413+00818-00818-00667+ 82CBOVIX VIX OOPC 20200520 002500000677+01235-01235-00726+00727+01120-00218+09403+014551460007275+ 81CBOVIX VIX OOPP 20200520 002500000013+00014+00015+00015+00011-00004-00015+00015+00166- 82CBOVIX VIX OOPP 20200520 002500000156-00015+00015+00524-00523-00005+00745-00596-014551460000150+ 81CBOVIX VIX OOPC 20200520 002600000019+00021+00394-00394-00394+00403+00811-00811-00603+ 82CBOVIX VIX OOPC 20200520 002600000610+01227-01227-00635+00635+01118-00190+09137+014102540006350+ 81CBOVIX VIX OOPP 20200520 002600000019+00021+00022+00022+00023-00013-00022+00022+00231- 82CBOVIX VIX OOPP 20200520 002600000223-00022+00022+00615-00615-00007+00773-00862-014102540000225+ 81CBOVIX VIX OOPC 20200520 002700000029+00033+00380-00379-00375+00386+00796-00796-00532+ 82CBOVIX VIX OOPC 20200520 002700000538+01212-01212-00550+00550+01114-00165+08700+014234020005500+ 81CBOVIX VIX OOPP 20200520 002700000029+00033+00037+00037+00042-00031-00037+00037+00301- 82CBOVIX VIX OOPP 20200520 002700000296-00037+00037+00700-00700-00011+00798-01299-014234020000375+ 81CBOVIX VIX OOPC 20200520 002800000043+00049+00356-00355-00349+00361+00771-00771-00465+ 82CBOVIX VIX OOPC 20200520 002800000468+01187-01187-00475+00475+01106-00143+08112+014751790004750+ 81CBOVIX VIX OOPP 20200520 002800000043+00049+00061+00062+00068-00055-00062+00062+00369- 82CBOVIX VIX OOPP 20200520 002800000365-00062+00062+00775-00775-00019+00821-01887-014751790000625+ 81CBOVIX VIX OOPC 20200520 002900000055+00064+00328-00326-00318+00330+00741-00741-00399+ 82CBOVIX VIX OOPC 20200520 002900000402+01158-01157-00405+00405+01097-00122+07489+014986020004050+ 81CBOVIX VIX OOPP 20200520 002900000055+00064+00089+00090+00098-00086-00092+00092+00434- 82CBOVIX VIX OOPP 20200520 002900000432-00092+00092+00845-00845-00028+00842-02510-014986020000925+ 81CBOVIX VIX OOPC 20200520 003000000067+00079+00293-00290-00286+00296+00702-00701-00342+ 82CBOVIX VIX OOPC 20200520 003000000343+01118-01118-00345+00345+01085-00104+06808+015394520003450+ 81CBOVIX VIX OOPP 20200520 003000000067+00079+00123+00127+00131-00120-00132+00132+00492- 82CBOVIX VIX OOPP 20200520 003000000490-00132+00132+00905-00905-00040+00860-03191-015394520001325+ 81CBOVIX VIX OOPC 20200520 003250000084+00098+00196-00186-00208+00214+00574-00571-00229+ 82CBOVIX VIX OOPC 20200520 003250000230+00984-00983-00230+00230+01045-00069+05144+016488760002300+ 81CBOVIX VIX OOPP 20200520 003250000084+00098+00221+00231+00209-00203-00259+00263+00604- 82CBOVIX VIX OOPP 20200520 003250000604-00266+00267+01020-01020-00080+00894-04855-016488760002675+ 81CBOVIX VIX OOPC 20200520 003500000081+00093+00110-00095-00144+00147+00430-00421-00152+ 82CBOVIX VIX OOPC 20200520 003500000152+00817-00815-00152+00152+00993-00046+03751+017432820001525+ 81CBOVIX VIX OOPP 20200520 003500000081+00093+00306+00322+00272-00269-00404+00413+00681- 82CBOVIX VIX OOPP 20200520 003500000681-00433+00435+01097-01097-00132+00918-06248-017432820004400+ 81CBOVIX VIX OOPC 20200520 003750000070+00078+00050-00034-00102+00103+00295-00281-00105+ 82CBOVIX VIX OOPC 20200520 003750000105+00639-00631-00105+00105+00932-00032+02728+018552970001050+ 81CBOVIX VIX OOPP 20200520 003750000070+00078+00366+00382+00315-00314-00538+00553+00728- 82CBOVIX VIX OOPP 20200520 003750000728-00611+00619+01145-01145-00193+00932-07271-018552970006425+ 81CBOVIX VIX OOPC 20200520 004000000056+00061+00016-00002-00071+00072+00191-00173-00072+ 82CBOVIX VIX OOPC 20200520 004000000072+00475-00461-00072+00072+00867-00022+01977+019446540000725+ 81CBOVIX VIX OOPP 20200520 004000000056+00061+00401+00414+00346-00345-00643+00660+00761- 82CBOVIX VIX OOPP 20200520 004000000761-00775+00789+01177-01177-00258+00942-08022-019446540008600+ 81CBOVIX VIX OOPC 20200520 004250000042+00045+00001+00011+00049+00050+00117-00099-00050+ 82CBOVIX VIX OOPC 20200520 004250000050+00338-00320-00050+00050+00799-00015+01425+020156550000500+ 81CBOVIX VIX OOPP 20200520 004250000042+00045+00418+00428+00367-00367-00717+00734+00783- 82CBOVIX VIX OOPP 20200520 004250000783-00912+00930+01200-01200-00326+00948-08574-020156550010875+ 81CBOVIX VIX OOPC 20200520 004500000031+00033+00009+00015+00035+00035+00068-00053-00035+ 82CBOVIX VIX OOPC 20200520 004500000035+00232-00212-00035+00035+00728-00011+01034+020816050000350+ 81CBOVIX VIX OOPP 20200520 004500000031+00033+00425+00432+00382-00382-00766+00780+00798- 82CBOVIX VIX OOPP 20200520 004500000798-01018+01038+01215-01215-00397+00953-08965-020816050013225+ 81CBOVIX VIX OOPC 20200520 004750000023+00024+00011+00015+00025+00025+00038-00026-00025+ 82CBOVIX VIX OOPC 20200520 004750000025+00154-00136-00025+00025+00657-00008+00760+021454670000250+ 81CBOVIX VIX OOPP 20200520 004750000023+00024+00427+00432+00392-00392-00796+00807+00808- 82CBOVIX VIX OOPP 20200520 004750000808-01096+01114+01225-01225-00468+00956-09239-021454670015625+ 81CBOVIX VIX OOPC 20200520 005000000019+00019+00011+00014+00020+00020+00021-00012-00020+ 82CBOVIX VIX OOPC 20200520 005000000020+00104-00087-00020+00020+00585-00006+00604+022477580000200+ 81CBOVIX VIX OOPP 20200520 005000000019+00019+00428+00431+00397-00397-00813+00822+00813- 82CBOVIX VIX OOPP 20200520 005000000813-01146+01163+01230-01230-00540+00957-09395-022477580018075+ 81CBOVIX VIX OOPC 20200520 005250000015+00015+00010+00012+00015+00015+00010-00004-00015+ 82CBOVIX VIX OOPC 20200520 005250000015+00068-00054-00015+00015+00516-00005+00470+023198810000154+ 81CBOVIX VIX OOPP 20200520 005250000015+00015+00427+00429+00401-00401-00823+00830+00818- 82CBOVIX VIX OOPP 20200520 005250000818-01182+01196+01235-01235-00609+00959-09529-023198810020529+ 81CBOVIX VIX OOPC 20200520 005500000014+00014+00010+00012+00014+00014+00004-00001+00014+ 82CBOVIX VIX OOPC 20200520 005500000014+00047-00036-00014+00014+00450-00004+00413+024468990000140+ 81CBOVIX VIX OOPP 20200520 005500000014+00014+00427+00428+00403-00403-00829+00834+00819- 82CBOVIX VIX OOPP 20200520 005500000819-01203+01214+01236-01236-00675+00959-09586-024468990023014+ 81CBOVIX VIX OOPC 20200520 005750000012+00012+00010+00011+00012+00013+00001-00003+00013+ 82CBOVIX VIX OOPC 20200520 005750000013+00032-00023-00013+00013+00389-00004+00362+025573750000125+ 81CBOVIX VIX OOPP 20200520 005750000012+00012+00426+00428+00404-00404-00833+00836+00821- 82CBOVIX VIX OOPP 20200520 005750000821-01218+01227+01237-01237-00736+00960-09637-025573750025500+ 81CBOVIX VIX OOPC 20200520 006000000011+00011+00009+00010+00011+00011+00002+00004+00011+ 82CBOVIX VIX OOPC 20200520 006000000011+00022-00015-00011+00011+00335-00003+00315+026518290000111+ 81CBOVIX VIX OOPP 20200520 006000000011+00011+00426+00427+00406-00406-00835+00838+00822- 82CBOVIX VIX OOPP 20200520 006000000822-01228+01235+01239-01239-00790+00960-09684-026518290027985+ 81CBOVIX VIX OOPC 20200520 006250000009+00010+00008+00009+00010+00010+00003+00005+00010+ 82CBOVIX VIX OOPC 20200520 006250000010+00014-00009-00010+00010+00286-00003+00271+027301980000096+ 81CBOVIX VIX OOPP 20200520 006250000009+00010+00425+00425+00407-00407-00836+00838+00824- 82CBOVIX VIX OOPP 20200520 006250000824-01235+01241+01240-01240-00839+00961-09727-027301980030471+ 81CBOVIX VIX OOPC 20200520 006500000008+00008+00007+00008+00008+00008+00003+00005+00008+ 82CBOVIX VIX OOPC 20200520 006500000008+00009-00005-00008+00008+00242-00002+00230+027916860000081+ 81CBOVIX VIX OOPP 20200520 006500000008+00008+00424+00424+00409-00409-00837+00838+00825- 82CBOVIX VIX OOPP 20200520 006500000825-01241+01245+01242-01242-00883+00961-09769-027916860032956+ 81CBOVIX VIX OOPC 20200520 006750000007+00007+00007+00007+00007+00007+00004+00005+00007+ 82CBOVIX VIX OOPC 20200520 006750000007+00006-00002-00007+00007+00206-00002+00207+028760040000074+ 81CBOVIX VIX OOPP 20200520 006750000007+00007+00423+00424+00409-00409-00837+00838+00826- 82CBOVIX VIX OOPP 20200520 006750000826-01244+01248+01243-01243-00919+00961-09792-028760040035449+ 81CBOVIX VIX OOPC 20200520 007000000007+00007+00006+00006+00007+00007+00004+00005+00007+ 82CBOVIX VIX OOPC 20200520 007000000007+00004-00001-00007+00007+00175-00002+00186+029504760000067+ 81CBOVIX VIX OOPP 20200520 007000000007+00007+00423+00423+00410-00410-00837+00838+00827- 82CBOVIX VIX OOPP 20200520 007000000827-01246+01249+01243-01243-00950+00961-09813-029504760037942+ 81CBOVIX VIX OOPC 20200520 007250000006+00006+00006+00006+00006+00006+00004+00005+00006+ 82CBOVIX VIX OOPC 20200520 007250000006+00002-00000+00006+00006+00148-00002+00165+030150320000060+ 81CBOVIX VIX OOPP 20200520 007250000006+00006+00422+00422+00411-00411-00837+00838+00827- 82CBOVIX VIX OOPP 20200520 007250000827-01248+01250+01244-01244-00977+00962-09834-030150320040435+ 81CBOVIX VIX OOPC 20200520 007500000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBOVIX VIX OOPC 20200520 007500000005+00001-00001+00005+00005+00124-00002+00145+030693240000053+ 81CBOVIX VIX OOPP 20200520 007500000005+00005+00422+00422+00411-00411-00837+00838+00828- 82CBOVIX VIX OOPP 20200520 007500000828-01249+01251+01245-01245-01001+00962-09854-030693240042928+ 81CBOVIX VIX OOPC 20200520 008000000005+00005+00004+00005+00005+00005+00004+00004+00005+ 82CBOVIX VIX OOPC 20200520 008000000005+00001+00002+00005+00005+00090-00001+00124+032071220000046+ 81CBOVIX VIX OOPP 20200520 008000000005+00005+00421+00421+00412-00412-00837+00837+00829- 82CBOVIX VIX OOPP 20200520 008000000829-01251+01252+01245-01245-01035+00962-09875-032071220047921+ 81CBOVIX VIX OOPC 20200520 008500000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIX VIX OOPC 20200520 008500000004+00001+00002+00004+00004+00065-00001+00104+033208400000040+ 81CBOVIX VIX OOPP 20200520 008500000004+00004+00420+00421+00413-00413-00837+00837+00829- 82CBOVIX VIX OOPP 20200520 008500000829-01251+01252+01246-01246-01060+00962-09895-033208400052914+ 81CBOVIX VIX OOPC 20200520 009000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20200520 009000000003+00002+00002+00003+00003+00047-00001+00086+034099850000033+ 81CBOVIX VIX OOPP 20200520 009000000003+00003+00420+00420+00413-00413-00836+00836+00830- 82CBOVIX VIX OOPP 20200520 009000000830-01252+01252+01247-01247-01078+00962-09913-034099850057907+ 81CBOVIX VIX OOPC 20200520 009500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIX VIX OOPC 20200520 009500000003+00002+00002+00003+00003+00034-00001+00068+034720150000026+ 81CBOVIX VIX OOPP 20200520 009500000003+00003+00419+00419+00414-00414-00836+00836+00831- 82CBOVIX VIX OOPP 20200520 009500000831-01252+01252+01247-01247-01091+00963-09931-034720150062900+ 81CBOVIX VIX OOPC 20200520 010000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20200520 010000000002+00001+00002+00002+00002+00023-00001+00051+035005460000019+ 81CBOVIX VIX OOPP 20200520 010000000002+00002+00419+00419+00415-00415-00835+00835+00831- 82CBOVIX VIX OOPP 20200520 010000000831-01251+01252+01248-01248-01102+00963-09948-035005460067893+ 81CBOVIX VIX OOPC 20200520 011000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200520 011000000001+00001+00001+00001+00001+00010-00000+00025+035005460000009+ 81CBOVIX VIX OOPP 20200520 011000000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIX VIX OOPP 20200520 011000000832-01251+01251+01249-01249-01115+00963-09974-035005460077883+ 81CBOVIX VIX OOPC 20200520 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 012000000000+00000+00000+00000+00000+00004-00000+00012+035005460000004+ 81CBOVIX VIX OOPP 20200520 012000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20200520 012000000833-01250+01250+01250-01250-01121+00963-09986-035005460087878+ 81CBOVIX VIX OOPC 20200520 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200520 013000000000+00000+00000+00000+00000+00002-00000+00006+035005460000002+ 81CBOVIX VIX OOPP 20200520 013000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 013000000833-01250+01250+01250-01250-01123+00963-09993-035005460097876+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001000000613+00920-00920-00919+00920+00828-00681+09997+011050960022722+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00147-00000+011050960000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00307-00307-00306+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001050000613+00920-00920-00918+00919+00828-00666+09996+011050960022222+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00001-00000-00000+00161-00001-011050960000001+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00307-00307-00306+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001100000613+00920-00920-00918+00919+00828-00651+09995+011050960021722+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00002-00001-00000+00176-00002-011050960000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00307-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001150000613+00920-00920-00917+00919+00828-00637+09993+011050960021223+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00003-00001-00000+00191-00004-011050960000001+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00307-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001200000613+00920-00920-00915+00918+00828-00622+09991+011050960020724+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00005-00002-00000+00206-00007-011050960000002+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200617 001250000613+00920-00920-00913+00917+00828-00607+09987+011050960020225+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00007-00003-00000+00221-00010-011050960000004+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00306-00306-00306+00307+00613-00613-00610+ 82CBOVIX VIX OOPC 20200617 001300000612+00919-00919-00911+00916+00828-00592+09982+011050960019727+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00001+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00001+00009-00004-00000+00236-00016-011050960000006+ 81CBOVIX VIX OOPC 20200617 001350000000-00001+00306-00306-00305+00307+00613-00612-00609+ 82CBOVIX VIX OOPC 20200617 001350000612+00919-00919-00908+00915+00828-00577+09975+011050960019230+ 81CBOVIX VIX OOPP 20200617 001350000000-00001+00000+00001+00001-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20200617 001350000001-00001+00001+00012-00005-00000+00251-00023-011050960000008+ 81CBOVIX VIX OOPC 20200617 001400000000-00001+00306-00306-00305+00307+00612-00612-00607+ 82CBOVIX VIX OOPC 20200617 001400000611+00919-00919-00905+00913+00828-00562+09965+011050960018734+ 81CBOVIX VIX OOPP 20200617 001400000000-00001+00001+00001+00002-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20200617 001400000002-00001+00001+00015-00007-00000+00266-00032-011050960000012+ 81CBOVIX VIX OOPC 20200617 001450000000-00001+00306-00305-00304+00307+00612-00612-00605+ 82CBOVIX VIX OOPC 20200617 001450000611+00918-00918-00900+00910+00827-00547+09953+011050960018239+ 81CBOVIX VIX OOPP 20200617 001450000000-00001+00001+00001+00003-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20200617 001450000003-00001+00002+00020-00010-00001+00281-00044-011050960000017+ 81CBOVIX VIX OOPC 20200617 001500000000-00001+00306-00305-00303+00307+00612-00611-00603+ 82CBOVIX VIX OOPC 20200617 001500000610+00918-00918-00895+00907+00827-00532+09938+011050960017745+ 81CBOVIX VIX OOPP 20200617 001500000000-00001+00001+00002+00003-00000+00002+00002+00010- 82CBOVIX VIX OOPP 20200617 001500000004-00002+00002+00025-00013-00001+00296-00059-011050960000023+ 81CBOVIX VIX OOPC 20200617 001600000001-00002+00305-00303-00301+00307+00610-00609-00597+ 82CBOVIX VIX OOPC 20200617 001600000607+00916-00916-00883+00898+00827-00503+09896+011050960016764+ 81CBOVIX VIX OOPP 20200617 001600000001-00002+00002+00003+00006-00000-00003+00004+00016- 82CBOVIX VIX OOPP 20200617 001600000006-00004+00004+00037-00021-00001+00325-00101-011050960000042+ 81CBOVIX VIX OOPC 20200617 001700000001-00003+00304-00302-00299+00306+00609-00608-00591+ 82CBOVIX VIX OOPC 20200617 001700000604+00915-00914-00869+00889+00826-00474+09851+010801820015784+ 81CBOVIX VIX OOPP 20200617 001700000001-00003+00003+00005+00008-00000-00004+00006+00022- 82CBOVIX VIX OOPP 20200617 001700000010-00005+00006+00051-00031-00002+00354-00146-010801820000061+ 81CBOVIX VIX OOPC 20200617 001800000001-00004+00303-00300-00296+00306+00607-00606-00584+ 82CBOVIX VIX OOPC 20200617 001800000600+00913-00912-00854+00878+00825-00444+09804+010413380014804+ 81CBOVIX VIX OOPP 20200617 001800000001-00004+00004+00007+00011-00001-00006+00008+00029- 82CBOVIX VIX OOPP 20200617 001800000014-00007+00008+00066-00042-00002+00384-00194-010413380000081+ 81CBOVIX VIX OOPC 20200617 001900000002-00006+00301-00297-00292+00305+00604-00602-00573+ 82CBOVIX VIX OOPC 20200617 001900000593+00909-00908-00832+00860+00824-00415+09713+010349610013848+ 81CBOVIX VIX OOPP 20200617 001900000002-00006+00005+00010+00015-00002-00009+00011+00041- 82CBOVIX VIX OOPP 20200617 001900000020-00011+00012+00088-00060-00004+00412-00285-010349610000125+ 81CBOVIX VIX OOPC 20200617 002000000002-00008+00299-00293-00287+00303+00601-00597-00560+ 82CBOVIX VIX OOPC 20200617 002000000584+00905-00903-00808+00839+00823-00387+09610+010162310012898+ 81CBOVIX VIX OOPP 20200617 002000000002-00008+00007+00014+00020-00003-00012+00016+00053- 82CBOVIX VIX OOPP 20200617 002000000029-00015+00017+00112-00080-00005+00441-00388-010162310000175+ 81CBOVIX VIX OOPC 20200617 002100000003-00012+00295-00285-00278+00300+00593-00587-00540+ 82CBOVIX VIX OOPC 20200617 002100000570+00895-00892-00773+00808+00819-00361+09405+010525980012023+ 81CBOVIX VIX OOPP 20200617 002100000003-00012+00012+00022+00028-00007-00020+00026+00073- 82CBOVIX VIX OOPP 20200617 002100000043-00024+00028+00147-00112-00009+00467-00593-010525980000300+ 81CBOVIX VIX OOPC 20200617 002200000003-00017+00289-00275-00269+00296+00583-00574-00518+ 82CBOVIX VIX OOPC 20200617 002200000553+00883-00876-00736+00774+00814-00336+09155+010888530011198+ 81CBOVIX VIX OOPP 20200617 002200000003-00017+00018+00032+00038-00011-00030+00039+00095- 82CBOVIX VIX OOPP 20200617 002200000061-00037+00043+00184-00146-00014+00492-00842-010888530000475+ 81CBOVIX VIX OOPC 20200617 002300000004-00021+00283-00264-00259+00291+00572-00559-00496+ 82CBOVIX VIX OOPC 20200617 002300000534+00868-00860-00700+00739+00808-00312+08895+011088000010398+ 81CBOVIX VIX OOPP 20200617 002300000004-00021+00024+00042+00048-00016-00041+00054+00117- 82CBOVIX VIX OOPP 20200617 002300000079-00051+00060+00220-00181-00020+00516-01103-011088000000675+ 81CBOVIX VIX OOPC 20200617 002400000004-00025+00276-00253-00248+00285+00560-00544-00474+ 82CBOVIX VIX OOPC 20200617 002400000515+00853-00841-00663+00703+00801-00289+08621+011184410009624+ 81CBOVIX VIX OOPP 20200617 002400000004-00025+00031+00053+00058-00022-00053+00069+00139- 82CBOVIX VIX OOPP 20200617 002400000098-00067+00079+00257-00217-00027+00539-01377-011184410000900+ 81CBOVIX VIX OOPC 20200617 002500000005-00030+00268-00240-00237+00278+00546-00525-00450+ 82CBOVIX VIX OOPC 20200617 002500000493+00834-00818-00625+00666+00792-00268+08304+011410470008924+ 81CBOVIX VIX OOPP 20200617 002500000005-00030+00039+00066+00069-00029-00067+00089+00163- 82CBOVIX VIX OOPP 20200617 002500000120-00086+00102+00294-00254-00036+00560-01693-011410470001200+ 81CBOVIX VIX OOPC 20200617 002600000005-00034+00259-00227-00226+00270+00530-00504-00427+ 82CBOVIX VIX OOPC 20200617 002600000471+00813-00793-00589+00629+00782-00248+07974+011630710008274+ 81CBOVIX VIX OOPP 20200617 002600000005-00034+00047+00080+00080-00037-00083+00109+00187- 82CBOVIX VIX OOPP 20200617 002600000142-00107+00127+00331-00291-00046+00580-02024-011630710001550+ 81CBOVIX VIX OOPC 20200617 002700000005-00038+00250-00213-00215+00261+00513-00482-00404+ 82CBOVIX VIX OOPC 20200617 002700000449+00790-00765-00553+00593+00771-00230+07635+011848860007674+ 81CBOVIX VIX OOPP 20200617 002700000005-00038+00057+00094+00092-00045-00100+00131+00210- 82CBOVIX VIX OOPP 20200617 002700000164-00130+00155+00366-00327-00057+00598-02363-011848860001950+ 81CBOVIX VIX OOPC 20200617 002800000005-00041+00241-00199-00204+00252+00496-00461-00381+ 82CBOVIX VIX OOPC 20200617 002800000426+00766-00737-00519+00557+00758-00213+07298+011993290007099+ 81CBOVIX VIX OOPP 20200617 002800000005-00041+00066+00107+00102-00054-00117+00152+00232- 82CBOVIX VIX OOPP 20200617 002800000187-00153+00182+00401-00362-00069+00615-02699-011993290002375+ 81CBOVIX VIX OOPC 20200617 002900000005-00044+00231-00186-00193+00243+00478-00439-00359+ 82CBOVIX VIX OOPC 20200617 002900000404+00742-00708-00487+00524+00745-00197+06960+012155070006574+ 81CBOVIX VIX OOPP 20200617 002900000005-00044+00075+00121+00113-00064-00135+00175+00254- 82CBOVIX VIX OOPP 20200617 002900000209-00178+00212+00433-00396-00083+00631-03037-012155070002850+ 81CBOVIX VIX OOPC 20200617 003000000005-00046+00222-00173-00183+00233+00461-00417-00338+ 82CBOVIX VIX OOPC 20200617 003000000383+00717-00679-00455+00491+00731-00182+06627+012267690006075+ 81CBOVIX VIX OOPP 20200617 003000000005-00046+00085+00134+00124-00073-00153+00197+00276- 82CBOVIX VIX OOPP 20200617 003000000231-00203+00241+00465-00429-00097+00646-03371-012267690003350+ 81CBOVIX VIX OOPC 20200617 003250000005-00050+00198-00142-00159+00210+00415-00362-00290+ 82CBOVIX VIX OOPC 20200617 003250000333+00652-00603-00388+00419+00691-00152+05830+012767440005075+ 81CBOVIX VIX OOPP 20200617 003250000005-00050+00109+00165+00148-00097-00198+00252+00323- 82CBOVIX VIX OOPP 20200617 003250000280-00268+00316+00532-00501-00136+00676-04168-012767440004850+ 81CBOVIX VIX OOPC 20200617 003500000004-00052+00175-00116-00138+00187+00371-00312-00250+ 82CBOVIX VIX OOPC 20200617 003500000289+00590-00532-00330+00358+00649-00128+05111+013169320004250+ 81CBOVIX VIX OOPP 20200617 003500000004-00052+00131+00191+00168-00119-00242+00302+00364- 82CBOVIX VIX OOPP 20200617 003500000324-00330+00388+00590-00562-00179+00700-04887-013169320006525+ 81CBOVIX VIX OOPC 20200617 003750000003-00052+00155-00094-00120+00167+00332-00268-00216+ 82CBOVIX VIX OOPC 20200617 003750000252+00531-00467-00283+00307+00606-00108+04484+013583580003600+ 81CBOVIX VIX OOPP 20200617 003750000003-00052+00152+00213+00186-00139-00282+00346+00398- 82CBOVIX VIX OOPP 20200617 003750000362-00389+00453+00637-00613-00222+00720-05514-013583580008374+ 81CBOVIX VIX OOPC 20200617 004000000003-00051+00136-00075-00104+00148+00295-00229-00185+ 82CBOVIX VIX OOPC 20200617 004000000218+00476-00408-00241+00262+00564-00091+03917+013839320003025+ 81CBOVIX VIX OOPP 20200617 004000000003-00051+00170+00231+00202-00159-00318+00384+00428- 82CBOVIX VIX OOPP 20200617 004000000396-00443+00512+00679-00658-00264+00737-06080-013839320010299+ 81CBOVIX VIX OOPC 20200617 004250000002-00049+00120-00060-00091+00131+00262-00196-00160+ 82CBOVIX VIX OOPC 20200617 004250000189+00427-00356-00207+00226+00523-00077+03435+014134380002575+ 81CBOVIX VIX OOPP 20200617 004250000002-00049+00186+00246+00215-00175-00351+00417+00453- 82CBOVIX VIX OOPP 20200617 004250000424-00493+00564+00713-00694-00305+00751-06563-014134380012348+ 81CBOVIX VIX OOPC 20200617 004500000002-00046+00106-00048-00080+00116+00233-00168-00139+ 82CBOVIX VIX OOPC 20200617 004500000165+00383-00311-00179+00195+00483-00066+03015+014393790002200+ 81CBOVIX VIX OOPP 20200617 004500000002-00046+00200+00258+00227-00190-00380+00446+00474- 82CBOVIX VIX OOPP 20200617 004500000448-00537+00609+00741-00725-00345+00762-06983-014393790014473+ 81CBOVIX VIX OOPC 20200617 004750000001-00043+00094-00039-00070+00104+00208-00144-00122+ 82CBOVIX VIX OOPC 20200617 004750000145+00344-00272-00155+00169+00446-00057+02660+014666920001900+ 81CBOVIX VIX OOPP 20200617 004750000001-00043+00213+00268+00236-00203-00405+00469+00492- 82CBOVIX VIX OOPP 20200617 004750000469-00576+00648+00764-00751-00382+00771-07338-014666920016673+ 81CBOVIX VIX OOPC 20200617 005000000001-00041+00083-00031-00062+00093+00186-00124-00107+ 82CBOVIX VIX OOPC 20200617 005000000127+00309-00238-00136+00148+00412-00049+02354+014921330001650+ 81CBOVIX VIX OOPP 20200617 005000000001-00041+00223+00276+00245-00214-00427+00489+00507- 82CBOVIX VIX OOPP 20200617 005000000486-00611+00681+00784-00772-00416+00778-07643-014921330018922+ 81CBOVIX VIX OOPC 20200617 005250000000-00038+00074-00025-00055+00083+00167-00107-00095+ 82CBOVIX VIX OOPC 20200617 005250000113+00279-00210-00120+00131+00380-00044+02098+015193220001450+ 81CBOVIX VIX OOPP 20200617 005250000000-00038+00233+00282+00251-00223-00446+00506+00519- 82CBOVIX VIX OOPP 20200617 005250000500-00641+00710+00800-00789-00448+00784-07899-015193220021222+ 81CBOVIX VIX OOPC 20200617 005500000000-00035+00066-00019-00049+00074+00149-00092-00083+ 82CBOVIX VIX OOPC 20200617 005500000099+00250-00183-00104+00113+00350-00038+01850+015330970001250+ 81CBOVIX VIX OOPP 20200617 005500000000-00035+00241+00287+00258-00233-00465+00521+00531- 82CBOVIX VIX OOPP 20200617 005500000514-00670+00736+00816-00806-00478+00790-08148-015330970023521+ 81CBOVIX VIX OOPC 20200617 005750000000+00033+00058-00015-00043+00066+00133-00080-00073+ 82CBOVIX VIX OOPC 20200617 005750000088+00226-00162-00092+00100+00323-00033+01651+015537350001100+ 81CBOVIX VIX OOPP 20200617 005750000000+00033+00248+00291+00263-00240-00480+00533+00540- 82CBOVIX VIX OOPP 20200617 005750000525-00694+00758+00828-00820-00505+00795-08346-015537350025871+ 81CBOVIX VIX OOPC 20200617 006000000000+00031+00053-00012-00040+00061+00122-00071-00067+ 82CBOVIX VIX OOPC 20200617 006000000080+00206-00145-00084+00091+00299-00030+01505+015853920001000+ 81CBOVIX VIX OOPP 20200617 006000000000+00031+00254+00294+00267-00246-00492+00543+00547- 82CBOVIX VIX OOPP 20200617 006000000533-00713+00775+00836-00829-00529+00798-08492-015853920028271+ 81CBOVIX VIX OOPC 20200617 006250000001+00029+00048-00010-00036+00056+00111-00062-00060+ 82CBOVIX VIX OOPC 20200617 006250000073+00188-00130-00076+00082+00277-00027+01365+016091600000900+ 81CBOVIX VIX OOPP 20200617 006250000001+00029+00259+00297+00271-00251-00503+00551+00553- 82CBOVIX VIX OOPP 20200617 006250000541-00732+00790+00844-00837-00550+00801-08632-016091600030670+ 81CBOVIX VIX OOPC 20200617 006500000001+00027+00043-00008-00032+00050+00100-00054-00054+ 82CBOVIX VIX OOPC 20200617 006500000065+00171-00115-00067+00074+00256-00024+01228+016250770000800+ 81CBOVIX VIX OOPP 20200617 006500000001+00027+00264+00299+00274-00256-00513+00559+00559- 82CBOVIX VIX OOPP 20200617 006500000548-00749+00805+00852-00846-00571+00804-08769-016250770033070+ 81CBOVIX VIX OOPC 20200617 006750000001+00024+00038-00006-00029+00045+00090-00047-00048+ 82CBOVIX VIX OOPC 20200617 006750000058+00154-00101-00059+00065+00236-00021+01094+016329050000700+ 81CBOVIX VIX OOPP 20200617 006750000001+00024+00268+00301+00278-00262-00524+00566+00566- 82CBOVIX VIX OOPP 20200617 006750000556-00766+00818+00861-00855-00592+00807-08904-016329050035469+ 81CBOVIX VIX OOPC 20200617 007000000001+00023+00035-00004-00027+00042+00083-00043-00045+ 82CBOVIX VIX OOPC 20200617 007000000054+00143-00093-00055+00060+00221-00020+01018+016634230000654+ 81CBOVIX VIX OOPP 20200617 007000000001+00023+00271+00302+00280-00265-00530+00571+00569- 82CBOVIX VIX OOPP 20200617 007000000559-00776+00827+00864-00859-00607+00808-08979-016634230037923+ 81CBOVIX VIX OOPC 20200617 007250000001+00022+00033-00003-00025+00039+00077-00039-00042+ 82CBOVIX VIX OOPC 20200617 007250000050+00133-00085-00052+00056+00207-00018+00949+016912780000610+ 81CBOVIX VIX OOPP 20200617 007250000001+00022+00274+00303+00281-00267-00536+00575+00572- 82CBOVIX VIX OOPP 20200617 007250000563-00786+00835+00868-00863-00621+00810-09048-016912780040379+ 81CBOVIX VIX OOPC 20200617 007500000001+00021+00030-00002-00024+00037+00072-00035-00039+ 82CBOVIX VIX OOPC 20200617 007500000047+00124-00078-00048+00052+00194-00017+00883+017149910000567+ 81CBOVIX VIX OOPP 20200617 007500000001+00021+00276+00304+00283-00270-00542+00578+00574- 82CBOVIX VIX OOPP 20200617 007500000566-00796+00842+00872-00867-00634+00811-09115-017149910042835+ 81CBOVIX VIX OOPC 20200617 008000000001+00019+00025-00001-00020+00032+00061-00028-00033+ 82CBOVIX VIX OOPC 20200617 008000000040+00107-00065-00041+00045+00170-00014+00754+017501670000481+ 81CBOVIX VIX OOPP 20200617 008000000001+00019+00281+00306+00286-00275-00552+00585+00580- 82CBOVIX VIX OOPP 20200617 008000000573-00813+00855+00879-00875-00658+00813-09243-017501670047748+ 81CBOVIX VIX OOPC 20200617 008500000001+00017+00022-00000+00018+00028+00053-00023-00029+ 82CBOVIX VIX OOPC 20200617 008500000035+00093-00055-00036+00039+00151-00013+00662+017909310000422+ 81CBOVIX VIX OOPP 20200617 008500000001+00017+00285+00307+00289-00278-00560+00590+00584- 82CBOVIX VIX OOPP 20200617 008500000578-00826+00865+00884-00881-00677+00815-09335-017909310052688+ 81CBOVIX VIX OOPC 20200617 009000000001+00015+00019-00001+00016+00025+00046-00019-00025+ 82CBOVIX VIX OOPC 20200617 009000000031+00081-00046-00031+00034+00133-00011+00574+018196040000363+ 81CBOVIX VIX OOPP 20200617 009000000001+00015+00288+00307+00291-00282-00567+00594+00588- 82CBOVIX VIX OOPP 20200617 009000000583-00839+00873+00889-00886-00695+00817-09423-018196040057628+ 81CBOVIX VIX OOPC 20200617 009500000001+00014+00016-00001+00014+00022+00041-00016-00022+ 82CBOVIX VIX OOPC 20200617 009500000027+00072-00040-00027+00030+00119-00010+00508+018518990000321+ 81CBOVIX VIX OOPP 20200617 009500000001+00014+00290+00308+00293-00285-00573+00597+00591- 82CBOVIX VIX OOPP 20200617 009500000586-00848+00880+00892-00890-00709+00818-09489-018518990062585+ 81CBOVIX VIX OOPC 20200617 010000000001+00012+00014-00002+00012+00019+00035-00013-00019+ 82CBOVIX VIX OOPC 20200617 010000000024+00063-00034-00024+00026+00106-00008+00445+018746590000278+ 81CBOVIX VIX OOPP 20200617 010000000001+00012+00292+00308+00294-00287-00578+00600+00594- 82CBOVIX VIX OOPP 20200617 010000000590-00857+00886+00896-00894-00722+00820-09553-018746590067542+ 81CBOVIX VIX OOPC 20200617 011000000001+00010+00011-00002+00010+00016+00028-00010-00016+ 82CBOVIX VIX OOPC 20200617 011000000019+00051-00026-00019+00021+00087-00007+00360+019314100000225+ 81CBOVIX VIX OOPP 20200617 011000000001+00010+00295+00309+00297-00291-00585+00603+00597- 82CBOVIX VIX OOPP 20200617 011000000594-00869+00894+00901-00899-00741+00821-09637-019314100077487+ 81CBOVIX VIX OOPC 20200617 012000000001+00008+00009-00002+00008+00013+00022-00007-00012+ 82CBOVIX VIX OOPC 20200617 012000000015+00040-00020-00015+00016+00070-00005+00284+019655320000175+ 81CBOVIX VIX OOPP 20200617 012000000001+00008+00298+00309+00299-00294-00591+00606+00601- 82CBOVIX VIX OOPP 20200617 012000000598-00880+00900+00905-00903-00758+00823-09713-019655320087436+ 81CBOVIX VIX OOPC 20200617 013000000001+00007+00007-00002+00007+00011+00019-00005-00011+ 82CBOVIX VIX OOPC 20200617 013000000013+00034-00016-00013+00014+00060-00004+00243+020171280000150+ 81CBOVIX VIX OOPP 20200617 013000000001+00007+00299+00309+00300-00296-00594+00608+00603- 82CBOVIX VIX OOPP 20200617 013000000600-00886+00904+00907-00906-00768+00823-09755-020171280097409+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00280-00280-00279+00280+00560-00559-00558+ 82CBOVIX VIX OOPC 20200722 001000000560+00839-00839-00836+00839+00756-00666+09988+008911060022564+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00003-00001-00000+00090-00005-008911060000002+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00280-00279-00279+00280+00559-00559-00557+ 82CBOVIX VIX OOPC 20200722 001100000559+00839-00839-00833+00838+00755-00640+09981+008911060021567+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00006-00002-00000+00116-00012-008911060000005+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00279-00278+00280+00559-00559-00554+ 82CBOVIX VIX OOPC 20200722 001200000559+00839-00838-00829+00836+00755-00612+09967+008911060020574+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00001+00011-00003-00000+00143-00026-008911060000011+ 81CBOVIX VIX OOPC 20200722 001300000001-00001+00280-00278-00276+00280+00559-00558-00551+ 82CBOVIX VIX OOPC 20200722 001300000558+00838-00837-00822+00833+00755-00584+09945+008911060019585+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000+00002+00004-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20200722 001300000002-00002+00002+00018-00006-00001+00171-00049-008911060000022+ 81CBOVIX VIX OOPC 20200722 001400000002-00002+00279-00277-00274+00280+00558-00556-00546+ 82CBOVIX VIX OOPC 20200722 001400000556+00837-00836-00813+00828+00754-00556+09909+008911060018604+ 81CBOVIX VIX OOPP 20200722 001400000002-00002+00000+00003+00006-00001+00002+00004+00014- 82CBOVIX VIX OOPP 20200722 001400000003-00003+00004+00027-00011-00001+00199-00084-008911060000040+ 81CBOVIX VIX OOPC 20200722 001500000003-00004+00279-00275-00270+00280+00556-00554-00539+ 82CBOVIX VIX OOPC 20200722 001500000554+00835-00833-00801+00822+00754-00528+09858+008911060017633+ 81CBOVIX VIX OOPP 20200722 001500000003-00004+00001+00005+00009-00001+00003+00006+00020- 82CBOVIX VIX OOPP 20200722 001500000006-00005+00006+00039-00018-00002+00228-00135-008911060000068+ 81CBOVIX VIX OOPC 20200722 001600000004-00005+00278-00272-00266+00280+00555-00550-00531+ 82CBOVIX VIX OOPC 20200722 001600000551+00832-00829-00786+00813+00752-00499+09787+008914340016675+ 81CBOVIX VIX OOPP 20200722 001600000004-00005+00002+00008+00013-00000+00005+00009+00029- 82CBOVIX VIX OOPP 20200722 001600000009-00007+00010+00053-00027-00003+00256-00206-008914340000109+ 81CBOVIX VIX OOPC 20200722 001700000005-00007+00278-00269-00262+00280+00553-00547-00523+ 82CBOVIX VIX OOPC 20200722 001700000547+00830-00826-00771+00803+00751-00471+09715+008738300015716+ 81CBOVIX VIX OOPP 20200722 001700000005-00007+00002+00011+00018-00000+00007+00013+00037- 82CBOVIX VIX OOPP 20200722 001700000013-00010+00014+00069-00037-00004+00285-00278-008738300000151+ 81CBOVIX VIX OOPC 20200722 001800000007-00010+00276-00263-00255+00279+00548-00539-00509+ 82CBOVIX VIX OOPC 20200722 001800000539+00824-00817-00748+00786+00748-00444+09574+008959800014817+ 81CBOVIX VIX OOPP 20200722 001800000007-00010+00004+00017+00024-00001-00011+00020+00051- 82CBOVIX VIX OOPP 20200722 001800000020-00016+00022+00092-00054-00007+00311-00420-008959800000250+ 81CBOVIX VIX OOPC 20200722 001900000009-00013+00274-00258-00249+00278+00544-00532-00495+ 82CBOVIX VIX OOPC 20200722 001900000532+00818-00809-00726+00769+00745-00417+09434+008946690013917+ 81CBOVIX VIX OOPP 20200722 001900000009-00013+00006+00022+00031-00002-00015+00028+00064- 82CBOVIX VIX OOPP 20200722 001900000028-00022+00031+00114-00071-00010+00338-00559-008946690000350+ 81CBOVIX VIX OOPC 20200722 002000000011-00017+00272-00250-00241+00276+00538-00522-00479+ 82CBOVIX VIX OOPC 20200722 002000000521+00809-00797-00700+00748+00741-00392+09250+009059170013068+ 81CBOVIX VIX OOPP 20200722 002000000011-00017+00008+00030+00039-00004-00021+00038+00080- 82CBOVIX VIX OOPP 20200722 002000000038-00030+00043+00140-00092-00015+00364-00744-009059170000500+ 81CBOVIX VIX OOPC 20200722 002100000013-00021+00269-00242-00232+00273+00532-00511-00462+ 82CBOVIX VIX OOPC 20200722 002100000510+00800-00784-00673+00725+00736-00367+09048+009117500012243+ 81CBOVIX VIX OOPP 20200722 002100000013-00021+00011+00038+00048-00007-00028+00049+00097- 82CBOVIX VIX OOPP 20200722 002100000050-00040+00056+00167-00115-00020+00388-00945-009117500000675+ 81CBOVIX VIX OOPC 20200722 002200000015-00025+00265-00232-00223+00269+00523-00497-00444+ 82CBOVIX VIX OOPC 20200722 002200000497+00788-00767-00644+00699+00729-00344+08814+009226110011469+ 81CBOVIX VIX OOPP 20200722 002200000015-00025+00015+00048+00057-00010-00036+00063+00115- 82CBOVIX VIX OOPP 20200722 002200000063-00052+00072+00195-00140-00026+00412-01179-009226110000900+ 81CBOVIX VIX OOPC 20200722 002300000017-00029+00260-00221-00213+00265+00513-00481-00425+ 82CBOVIX VIX OOPC 20200722 002300000482+00773-00747-00614+00672+00721-00323+08545+009438750010769+ 81CBOVIX VIX OOPP 20200722 002300000017-00029+00020+00059+00067-00015-00046+00079+00135- 82CBOVIX VIX OOPP 20200722 002300000078-00066+00093+00225-00167-00034+00433-01448-009438750001200+ 81CBOVIX VIX OOPC 20200722 002400000019-00033+00256-00210-00203+00260+00503-00465-00406+ 82CBOVIX VIX OOPC 20200722 002400000467+00759-00727-00586+00645+00713-00302+08283+009509680010070+ 81CBOVIX VIX OOPP 20200722 002400000019-00033+00024+00069+00077-00020-00056+00095+00153- 82CBOVIX VIX OOPP 20200722 002400000093-00080+00112+00254-00194-00043+00454-01710-009509680001500+ 81CBOVIX VIX OOPC 20200722 002500000021-00036+00250-00199-00193+00255+00492-00447-00387+ 82CBOVIX VIX OOPC 20200722 002500000450+00743-00705-00557+00617+00703-00283+07999+009670000009446+ 81CBOVIX VIX OOPP 20200722 002500000021-00036+00030+00081+00087-00025-00068+00112+00172- 82CBOVIX VIX OOPP 20200722 002500000109-00097+00135+00283-00222-00053+00472-01995-009670000001875+ 81CBOVIX VIX OOPC 20200722 002600000022-00040+00245-00188-00184+00249+00480-00430-00369+ 82CBOVIX VIX OOPC 20200722 002600000434+00726-00682-00529+00590+00692-00265+07714+009782250008846+ 81CBOVIX VIX OOPP 20200722 002600000022-00040+00035+00092+00096-00031-00080+00130+00191- 82CBOVIX VIX OOPP 20200722 002600000126-00114+00158+00310-00249-00063+00490-02279-009782250002275+ 81CBOVIX VIX OOPC 20200722 002700000023-00043+00239-00177-00174+00242+00468-00411-00351+ 82CBOVIX VIX OOPC 20200722 002700000417+00708-00658-00502+00563+00680-00249+07425+009914260008297+ 81CBOVIX VIX OOPP 20200722 002700000023-00043+00041+00103+00106-00037-00092+00148+00209- 82CBOVIX VIX OOPP 20200722 002700000142-00132+00182+00337-00276-00075+00507-02568-009914260002725+ 81CBOVIX VIX OOPC 20200722 002800000025-00045+00232-00166-00165+00236+00455-00393-00333+ 82CBOVIX VIX OOPC 20200722 002800000401+00690-00634-00476+00537+00668-00233+07139+010013790007772+ 81CBOVIX VIX OOPP 20200722 002800000025-00045+00047+00114+00115-00044-00105+00166+00226- 82CBOVIX VIX OOPP 20200722 002800000159-00150+00206+00363-00303-00087+00522-02854-010013790003200+ 81CBOVIX VIX OOPC 20200722 002900000025-00048+00226-00155-00157+00229+00442-00375-00317+ 82CBOVIX VIX OOPC 20200722 002900000385+00670-00609-00452+00512+00655-00220+06854+010189310007323+ 81CBOVIX VIX OOPP 20200722 002900000025-00048+00054+00125+00123-00051-00118+00185+00243- 82CBOVIX VIX OOPP 20200722 002900000175-00169+00231+00388-00328-00101+00536-03139-010189310003750+ 81CBOVIX VIX OOPC 20200722 003000000026-00050+00220-00145-00148+00222+00429-00357-00301+ 82CBOVIX VIX OOPC 20200722 003000000369+00652-00585-00428+00487+00642-00206+06577+010291310006874+ 81CBOVIX VIX OOPP 20200722 003000000026-00050+00060+00135+00132-00058-00131+00202+00259- 82CBOVIX VIX OOPP 20200722 003000000191-00188+00255+00411-00353-00114+00549-03416-010291310004300+ 81CBOVIX VIX OOPC 20200722 003250000027-00053+00203-00122-00129+00204+00397-00315-00264+ 82CBOVIX VIX OOPC 20200722 003250000330+00604-00526-00374+00429+00608-00176+05913+010518040005875+ 81CBOVIX VIX OOPP 20200722 003250000027-00053+00076+00158+00151-00076-00163+00244+00296- 82CBOVIX VIX OOPP 20200722 003250000229-00235+00313+00465-00410-00148+00579-04080-010518040005800+ 81CBOVIX VIX OOPC 20200722 003500000028-00054+00188-00101-00113+00188+00366-00277-00232+ 82CBOVIX VIX OOPC 20200722 003500000297+00559-00471-00329+00381+00572-00153+05316+010832530005100+ 81CBOVIX VIX OOPP 20200722 003500000028-00054+00092+00178+00167-00092-00194+00282+00327- 82CBOVIX VIX OOPP 20200722 003500000263-00281+00369+00510-00459-00184+00603-04678-010832530007524+ 81CBOVIX VIX OOPC 20200722 003750000028-00054+00173-00084-00099+00171+00336-00243-00204+ 82CBOVIX VIX OOPC 20200722 003750000265+00515-00420-00288+00336+00537-00132+04764+011020310004400+ 81CBOVIX VIX OOPP 20200722 003750000028-00054+00107+00196+00181-00109-00224+00317+00356- 82CBOVIX VIX OOPP 20200722 003750000295-00325+00419+00551-00504-00219+00624-05229-011020310009322+ 81CBOVIX VIX OOPC 20200722 004000000027-00054+00159-00070-00087+00157+00309-00214-00182+ 82CBOVIX VIX OOPC 20200722 004000000239+00475-00376-00257+00301+00502-00117+04306+011353500003900+ 81CBOVIX VIX OOPP 20200722 004000000027-00054+00120+00210+00192-00123-00250+00346+00378- 82CBOVIX VIX OOPP 20200722 004000000320-00364+00463+00583-00539-00253+00639-05688-011353500011321+ 81CBOVIX VIX OOPC 20200722 004250000026-00052+00147-00058-00077+00143+00284-00188-00161+ 82CBOVIX VIX OOPC 20200722 004250000214+00437-00335-00227+00267+00470-00102+03867+011510620003400+ 81CBOVIX VIX OOPP 20200722 004250000026-00052+00133+00222+00203-00137-00276+00372+00399- 82CBOVIX VIX OOPP 20200722 004250000345-00402+00504+00613-00573-00286+00654-06126-011510620013319+ 81CBOVIX VIX OOPC 20200722 004500000025-00051+00135-00048-00068+00131+00262-00166-00144+ 82CBOVIX VIX OOPC 20200722 004500000194+00404-00301-00203+00240+00439-00091+03503+011751230003025+ 81CBOVIX VIX OOPP 20200722 004500000025-00051+00145+00231+00212-00148-00298+00394+00416- 82CBOVIX VIX OOPP 20200722 004500000366-00436+00539+00637-00600-00317+00665-06490-011751230015443+ 81CBOVIX VIX OOPC 20200722 004750000024-00049+00124-00040-00060+00120+00240-00145-00128+ 82CBOVIX VIX OOPC 20200722 004750000174+00371-00268-00179+00213+00409-00079+03151+011863920002650+ 81CBOVIX VIX OOPP 20200722 004750000024-00049+00156+00240+00220-00160-00320+00414+00432- 82CBOVIX VIX OOPP 20200722 004750000386-00468+00571+00660-00627-00346+00676-06843-011863920017566+ 81CBOVIX VIX OOPC 20200722 005000000023-00046+00114-00033-00053+00109+00221-00128-00114+ 82CBOVIX VIX OOPC 20200722 005000000157+00343-00240-00160+00191+00382-00070+02850+012013410002350+ 81CBOVIX VIX OOPP 20200722 005000000023-00046+00166+00247+00226-00171-00339+00431+00446- 82CBOVIX VIX OOPP 20200722 005000000403-00497+00599+00679-00649-00373+00685-07143-012013410019765+ 81CBOVIX VIX OOPC 20200722 005250000021-00044+00105-00027-00048+00100+00204-00114-00103+ 82CBOVIX VIX OOPC 20200722 005250000142+00317-00216-00144+00172+00357-00063+02589+012171250002100+ 81CBOVIX VIX OOPP 20200722 005250000022-00044+00174+00253+00232-00180-00356+00446+00457- 82CBOVIX VIX OOPP 20200722 005250000417-00523+00624+00696-00668-00399+00693-07405-012171250022013+ 81CBOVIX VIX OOPC 20200722 005500000020-00042+00098-00023-00043+00092+00189-00101-00093+ 82CBOVIX VIX OOPC 20200722 005500000130+00294-00195-00131+00156+00334-00057+02369+012356940001900+ 81CBOVIX VIX OOPP 20200722 005500000020-00042+00182+00257+00237-00187-00371+00458+00467- 82CBOVIX VIX OOPP 20200722 005500000430-00546+00644+00709-00683-00422+00699-07625-012356940024312+ 81CBOVIX VIX OOPC 20200722 005750000019-00040+00090-00018-00039+00085+00174-00090-00084+ 82CBOVIX VIX OOPC 20200722 005750000118+00272-00176-00118+00141+00312-00051+02154+012469150001700+ 81CBOVIX VIX OOPP 20200722 005750000019-00040+00190+00261+00241-00195-00385+00470+00476- 82CBOVIX VIX OOPP 20200722 005750000442-00568+00664+00722-00698-00444+00705-07839-012469150026610+ 81CBOVIX VIX OOPC 20200722 006000000018-00038+00084-00015-00035+00078+00162-00081-00077+ 82CBOVIX VIX OOPC 20200722 006000000109+00253-00160-00107+00129+00292-00046+01982+012637420001550+ 81CBOVIX VIX OOPP 20200722 006000000018-00038+00196+00265+00245-00201-00398+00479+00483- 82CBOVIX VIX OOPP 20200722 006000000451-00587+00680+00732-00710-00463+00709-08011-012637420028959+ 81CBOVIX VIX OOPC 20200722 006250000017-00036+00078-00012-00032+00072+00150-00072-00070+ 82CBOVIX VIX OOPC 20200722 006250000099+00235-00145-00098+00118+00274-00042+01817+012758560001404+ 81CBOVIX VIX OOPP 20200722 006250000017-00036+00202+00267+00248-00207-00409+00487+00490- 82CBOVIX VIX OOPP 20200722 006250000460-00604+00695+00742-00722-00482+00713-08176-012758560031311+ 81CBOVIX VIX OOPC 20200722 006500000016-00034+00073-00010-00029+00067+00140-00065-00064+ 82CBOVIX VIX OOPC 20200722 006500000092+00220-00132-00090+00109+00257-00039+01681+012915690001290+ 81CBOVIX VIX OOPP 20200722 006500000016-00034+00207+00270+00251-00212-00419+00494+00495- 82CBOVIX VIX OOPP 20200722 006500000468-00620+00707+00750-00731-00498+00717-08312-012915690033696+ 81CBOVIX VIX OOPC 20200722 006750000015-00032+00068-00008-00027+00062+00131-00059-00059+ 82CBOVIX VIX OOPC 20200722 006750000085+00205-00120-00082+00099+00241-00035+01549+013026960001177+ 81CBOVIX VIX OOPP 20200722 006750000015-00032+00212+00272+00253-00217-00429+00501+00501- 82CBOVIX VIX OOPP 20200722 006750000475-00635+00719+00757-00740-00514+00720-08444-013026960036081+ 81CBOVIX VIX OOPC 20200722 007000000015-00030+00063-00007-00024+00058+00122-00053-00054+ 82CBOVIX VIX OOPC 20200722 007000000078+00191-00110-00076+00091+00227-00032+01430+013134710001076+ 81CBOVIX VIX OOPP 20200722 007000000015-00030+00217+00273+00256-00222-00438+00507+00506- 82CBOVIX VIX OOPP 20200722 007000000482-00648+00730+00764-00748-00529+00723-08563-013134710038479+ 81CBOVIX VIX OOPC 20200722 007250000014-00029+00059-00005-00022+00054+00114-00048-00050+ 82CBOVIX VIX OOPC 20200722 007250000072+00179-00101-00070+00084+00213-00030+01326+013250490000991+ 81CBOVIX VIX OOPP 20200722 007250000014-00029+00221+00275+00258-00226-00446+00512+00510- 82CBOVIX VIX OOPP 20200722 007250000487-00660+00739+00770-00755-00542+00726-08667-013250490040892+ 81CBOVIX VIX OOPC 20200722 007500000013-00027+00055-00004-00020+00050+00106-00043-00046+ 82CBOVIX VIX OOPC 20200722 007500000067+00167-00092-00064+00078+00201-00027+01224+013329760000905+ 81CBOVIX VIX OOPP 20200722 007500000013-00027+00225+00276+00260-00230-00453+00516+00514- 82CBOVIX VIX OOPP 20200722 007500000493-00672+00747+00776-00762-00555+00728-08769-013329760043305+ 81CBOVIX VIX OOPC 20200722 008000000012-00025+00049-00002-00018+00045+00095-00037-00040+ 82CBOVIX VIX OOPC 20200722 008000000059+00150-00080-00056+00069+00180-00024+01086+013631280000800+ 81CBOVIX VIX OOPP 20200722 008000000012-00025+00231+00278+00262-00235-00464+00523+00519- 82CBOVIX VIX OOPP 20200722 008000000501-00689+00760+00783-00771-00575+00732-08907-013631280048197+ 81CBOVIX VIX OOPC 20200722 008500000011-00022+00044-00001-00016+00040+00085-00031-00035+ 82CBOVIX VIX OOPC 20200722 008500000052+00134-00069-00049+00060+00162-00021+00958+013855880000700+ 81CBOVIX VIX OOPP 20200722 008500000011-00022+00236+00279+00264-00240-00475+00529+00524- 82CBOVIX VIX OOPP 20200722 008500000507-00705+00771+00790-00779-00593+00735-09035-013855880053094+ 81CBOVIX VIX OOPC 20200722 009000000010-00020+00039-00000+00013+00035+00075-00026-00031+ 82CBOVIX VIX OOPC 20200722 009000000046+00119-00059-00043+00052+00145-00018+00837+014003620000604+ 81CBOVIX VIX OOPP 20200722 009000000010-00020+00241+00280+00266-00245-00484+00534+00529- 82CBOVIX VIX OOPP 20200722 009000000514-00720+00781+00797-00787-00610+00737-09156-014003620057995+ 81CBOVIX VIX OOPC 20200722 009500000009-00019+00035-00001+00012+00032+00068-00023-00027+ 82CBOVIX VIX OOPC 20200722 009500000041+00108-00052-00038+00047+00132-00016+00752+014222280000540+ 81CBOVIX VIX OOPP 20200722 009500000009-00019+00244+00281+00268-00248-00491+00537+00532- 82CBOVIX VIX OOPP 20200722 009500000519-00731+00788+00801-00793-00623+00739-09241-014222280062929+ 81CBOVIX VIX OOPC 20200722 010000000008-00017+00032-00001+00011+00028+00061-00019-00024+ 82CBOVIX VIX OOPC 20200722 010000000036+00097-00045-00034+00042+00120-00014+00669+014374720000477+ 81CBOVIX VIX OOPP 20200722 010000000008-00017+00248+00281+00269-00251-00498+00540+00535- 82CBOVIX VIX OOPP 20200722 010000000523-00742+00794+00806-00798-00636+00741-09324-014374720067862+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00170-00170-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200819 001000000340+00509-00509-00507+00509+00458-00452+09981+007747730022056+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00002-00000-00000+00006-00008-007747730000003+ 81CBOVIX VIX OOPC 20200819 001100000001-00001+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200819 001100000340+00509-00509-00505+00509+00458-00448+09970+007747730021061+ 81CBOVIX VIX OOPP 20200819 001100000001-00001+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00004-00000-00000+00011-00019-007747730000008+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00170-00169-00167+00171+00340-00338-00335+ 82CBOVIX VIX OOPC 20200819 001200000340+00509-00508-00502+00509+00458-00441+09952+007747730020071+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00001-00001+00003-00001+00000+00001+00004- 82CBOVIX VIX OOPP 20200819 001200000000+00001+00002+00007-00001-00000+00017-00037-007747730000017+ 81CBOVIX VIX OOPC 20200819 001300000002-00002+00171-00167-00165+00171+00339-00337-00332+ 82CBOVIX VIX OOPC 20200819 001300000340+00508-00507-00498+00508+00458-00433+09922+007747730019087+ 81CBOVIX VIX OOPP 20200819 001300000002-00002+00001-00002+00004-00001+00000+00003+00007- 82CBOVIX VIX OOPP 20200819 001300000000+00001+00003+00011-00001-00001+00026-00067-007747730000032+ 81CBOVIX VIX OOPC 20200819 001400000004-00003+00171-00166-00163+00172+00339-00335-00329+ 82CBOVIX VIX OOPC 20200819 001400000340+00508-00505-00493+00507+00457-00423+09878+007747730018112+ 81CBOVIX VIX OOPP 20200819 001400000004-00003+00001-00004+00007-00002+00001+00005+00011- 82CBOVIX VIX OOPP 20200819 001400000000+00002+00005+00017-00003-00002+00036-00111-007747730000056+ 81CBOVIX VIX OOPC 20200819 001500000005-00005+00171-00164-00160+00173+00339-00332-00324+ 82CBOVIX VIX OOPC 20200819 001500000339+00506-00502-00485+00505+00456-00411+09816+007747730017149+ 81CBOVIX VIX OOPP 20200819 001500000005-00005+00002-00006+00010-00003+00001+00007+00016- 82CBOVIX VIX OOPP 20200819 001500000000-00003+00008+00024-00005-00003+00047-00173-007747730000092+ 81CBOVIX VIX OOPC 20200819 001600000007-00007+00172-00160-00156+00174+00338-00329-00318+ 82CBOVIX VIX OOPC 20200819 001600000339+00505-00497-00476+00501+00454-00397+09728+007791550016206+ 81CBOVIX VIX OOPP 20200819 001600000007-00007+00002-00009+00013-00004+00002+00011+00022- 82CBOVIX VIX OOPP 20200819 001600000001-00005+00012+00034-00008-00004+00061-00261-007791550000147+ 81CBOVIX VIX OOPC 20200819 001700000009-00009+00172-00157-00153+00174+00337-00325-00311+ 82CBOVIX VIX OOPC 20200819 001700000337+00503-00493-00467+00498+00453-00384+09639+007669050015262+ 81CBOVIX VIX OOPP 20200819 001700000009-00009+00002-00013+00017-00005+00003+00015+00028- 82CBOVIX VIX OOPP 20200819 001700000002-00007+00017+00043-00012-00006+00075-00350-007669050000203+ 81CBOVIX VIX OOPC 20200819 001800000011-00012+00172-00152-00147+00175+00335-00319-00303+ 82CBOVIX VIX OOPC 20200819 001800000336+00499-00486-00454+00492+00450-00367+09504+007715170014361+ 81CBOVIX VIX OOPP 20200819 001800000011-00012+00002-00017+00022-00006+00005+00021+00037- 82CBOVIX VIX OOPP 20200819 001800000004-00010+00024+00055-00018-00008+00091-00485-007715170000300+ 81CBOVIX VIX OOPC 20200819 001900000014-00017+00172-00146-00141+00176+00332-00310-00292+ 82CBOVIX VIX OOPC 20200819 001900000333+00495-00476-00439+00484+00446-00350+09320+007875830013512+ 81CBOVIX VIX OOPP 20200819 001900000014-00017+00002-00024+00029-00006+00007+00030+00047- 82CBOVIX VIX OOPP 20200819 001900000007-00015+00034+00071-00025-00012+00108-00669-007875830000450+ 81CBOVIX VIX OOPC 20200819 002000000017-00021+00172-00138-00134+00177+00329-00300-00281+ 82CBOVIX VIX OOPC 20200819 002000000328+00489-00464-00422+00474+00441-00333+09104+008063300012713+ 81CBOVIX VIX OOPP 20200819 002000000017-00021+00002-00032+00036-00007+00011+00040+00059- 82CBOVIX VIX OOPP 20200819 002000000011-00021+00046+00087-00035-00017+00126-00885-008063300000650+ 81CBOVIX VIX OOPC 20200819 002100000020-00025+00171-00131-00128+00177+00325-00290-00270+ 82CBOVIX VIX OOPC 20200819 002100000324+00483-00452-00406+00464+00436-00316+08893+008094720011914+ 81CBOVIX VIX OOPP 20200819 002100000020-00025+00001-00039+00042-00007+00014+00050+00070- 82CBOVIX VIX OOPP 20200819 002100000016-00027+00058+00103-00045-00022+00143-01095-008094720000850+ 81CBOVIX VIX OOPC 20200819 002200000022-00030+00170-00122-00120+00177+00321-00278-00257+ 82CBOVIX VIX OOPC 20200819 002200000318+00475-00436-00388+00452+00429-00299+08630+008307270011215+ 81CBOVIX VIX OOPP 20200819 002200000022-00030+00000+00048+00050-00007+00019+00062+00082- 82CBOVIX VIX OOPP 20200819 002200000022-00035+00073+00121-00057-00029+00159-01359-008307270001150+ 81CBOVIX VIX OOPC 20200819 002300000025-00034+00168-00114-00113+00176+00316-00266-00246+ 82CBOVIX VIX OOPC 20200819 002300000312+00467-00421-00371+00440+00422-00283+08376+008388260010516+ 81CBOVIX VIX OOPP 20200819 002300000025-00034+00002+00056+00057-00006+00024+00074+00094- 82CBOVIX VIX OOPP 20200819 002300000028-00043+00088+00138-00070-00036+00176-01613-008388260001450+ 81CBOVIX VIX OOPC 20200819 002400000027-00038+00166-00105-00106+00175+00310-00253-00234+ 82CBOVIX VIX OOPC 20200819 002400000305+00458-00405-00354+00427+00415-00267+08108+008489310009867+ 81CBOVIX VIX OOPP 20200819 002400000027-00038+00003+00064+00063-00005+00030+00086+00106- 82CBOVIX VIX OOPP 20200819 002400000035-00052+00104+00155-00083-00044+00191-01881-008489310001800+ 81CBOVIX VIX OOPC 20200819 002500000029-00041+00164-00097-00100+00173+00304-00241-00222+ 82CBOVIX VIX OOPC 20200819 002500000297+00448-00389-00337+00413+00406-00253+07830+008606460009268+ 81CBOVIX VIX OOPP 20200819 002500000029-00041+00006+00073+00070-00003+00036+00099+00117- 82CBOVIX VIX OOPP 20200819 002500000042-00062+00121+00172-00097-00052+00206-02158-008606460002200+ 81CBOVIX VIX OOPC 20200819 002600000031-00045+00162-00089-00093+00171+00297-00228-00211+ 82CBOVIX VIX OOPC 20200819 002600000289+00438-00372-00321+00399+00397-00239+07549+008738630008719+ 81CBOVIX VIX OOPP 20200819 002600000031-00045+00008+00081+00077-00001+00042+00112+00129- 82CBOVIX VIX OOPP 20200819 002600000050-00072+00138+00189-00111-00061+00220-02440-008738630002650+ 81CBOVIX VIX OOPC 20200819 002700000033-00047+00159-00081-00087+00168+00291-00215-00200+ 82CBOVIX VIX OOPC 20200819 002700000281+00427-00355-00305+00384+00388-00225+07274+008794750008170+ 81CBOVIX VIX OOPP 20200819 002700000033-00047+00011+00089+00083-00001-00049+00124+00140- 82CBOVIX VIX OOPP 20200819 002700000059-00082+00154+00204-00125-00070+00234-02715-008794750003100+ 81CBOVIX VIX OOPC 20200819 002800000034-00050+00156-00073-00081+00166+00284-00203-00189+ 82CBOVIX VIX OOPC 20200819 002800000273+00416-00338-00290+00371+00378-00213+06996+008964070007721+ 81CBOVIX VIX OOPP 20200819 002800000034-00050+00014+00097+00089-00004-00056+00137+00150- 82CBOVIX VIX OOPP 20200819 002800000067-00093+00171+00220-00139-00080+00246-02993-008964070003650+ 81CBOVIX VIX OOPC 20200819 002900000035-00052+00153-00066-00076+00162+00277-00191-00179+ 82CBOVIX VIX OOPC 20200819 002900000264+00405-00322-00275+00357+00369-00201+06726+009067810007272+ 81CBOVIX VIX OOPP 20200819 002900000035-00052+00017+00104+00094-00007-00063+00149+00160- 82CBOVIX VIX OOPP 20200819 002900000075-00104+00187+00234-00153-00090+00257-03263-009067810004200+ 81CBOVIX VIX OOPC 20200819 003000000036-00054+00150-00059-00071+00159+00269-00180-00170+ 82CBOVIX VIX OOPC 20200819 003000000256+00395-00306-00262+00343+00359-00191+06464+009198340006873+ 81CBOVIX VIX OOPP 20200819 003000000036-00054+00020+00110+00099-00011-00070+00160+00169- 82CBOVIX VIX OOPP 20200819 003000000084-00115+00203+00248-00166-00100+00268-03525-009198340004800+ 81CBOVIX VIX OOPC 20200819 003250000038-00057+00142-00045-00059+00150+00252-00154-00149+ 82CBOVIX VIX OOPC 20200819 003250000235+00368-00270-00231+00311+00334-00167+05847+009468550005975+ 81CBOVIX VIX OOPP 20200819 003250000038-00057+00028+00125+00111-00019-00088+00186+00191- 82CBOVIX VIX OOPP 20200819 003250000104-00142+00240+00279-00198-00124+00292-04142-009468550006400+ 81CBOVIX VIX OOPC 20200819 003500000038-00058+00133-00033-00050+00141+00234-00131-00130+ 82CBOVIX VIX OOPC 20200819 003500000216+00342-00237-00204+00282+00311-00146+05281+009674380005200+ 81CBOVIX VIX OOPP 20200819 003500000038-00058+00037+00137+00120-00029-00105+00208+00209- 82CBOVIX VIX OOPP 20200819 003500000124-00168+00273+00306-00228-00148+00313-04708-009674380008122+ 81CBOVIX VIX OOPC 20200819 003750000038-00058+00125-00023-00042+00132+00218-00112-00115+ 82CBOVIX VIX OOPC 20200819 003750000198+00317-00208-00181+00255+00288-00129+04782+009913630004581+ 81CBOVIX VIX OOPP 20200819 003750000038-00058+00045+00147+00128-00038-00121+00227+00225- 82CBOVIX VIX OOPP 20200819 003750000142-00192+00301+00329-00254-00170+00330-05207-009913630010000+ 81CBOVIX VIX OOPC 20200819 004000000038-00057+00117-00015-00035+00123+00202-00095-00101+ 82CBOVIX VIX OOPC 20200819 004000000180+00294-00182-00160+00230+00267-00113+04315+010042900004000+ 81CBOVIX VIX OOPP 20200819 004000000038-00057+00053+00154+00135-00047-00137+00244+00239- 82CBOVIX VIX OOPP 20200819 004000000159-00216+00327+00350-00279-00192+00345-05674-010042900011917+ 81CBOVIX VIX OOPC 20200819 004250000037-00056+00109-00009-00029+00114+00188-00082-00089+ 82CBOVIX VIX OOPC 20200819 004250000165+00273-00160-00142+00209+00247-00101+03916+010235570003552+ 81CBOVIX VIX OOPP 20200819 004250000037-00056+00060+00160+00140-00056-00152+00258+00250- 82CBOVIX VIX OOPP 20200819 004250000174-00237+00349+00367-00300-00212+00358-06073-010235570013966+ 81CBOVIX VIX OOPC 20200819 004500000036-00054+00103-00005-00025+00107+00175-00070-00080+ 82CBOVIX VIX OOPC 20200819 004500000152+00254-00142-00128+00191+00229-00091+03574+010448000003190+ 81CBOVIX VIX OOPP 20200819 004500000036-00054+00067+00165+00145-00063-00164+00270+00260- 82CBOVIX VIX OOPP 20200819 004500000187-00256+00367+00381-00318-00229+00368-06415-010448000016102+ 81CBOVIX VIX OOPC 20200819 004750000034-00052+00096-00001-00021+00099+00163-00060-00071+ 82CBOVIX VIX OOPC 20200819 004750000139+00235-00125-00114+00174+00212-00081+03243+010558830002829+ 81CBOVIX VIX OOPP 20200819 004750000034-00052+00074+00169+00149-00071-00177+00280+00269- 82CBOVIX VIX OOPP 20200819 004750000201-00274+00384+00395-00336-00247+00378-06746-010558830018238+ 81CBOVIX VIX OOPC 20200819 005000000033-00050+00090-00002+00018+00092+00152-00051-00063+ 82CBOVIX VIX OOPC 20200819 005000000128+00219-00111-00103+00159+00197-00073+02967+010721090002550+ 81CBOVIX VIX OOPP 20200819 005000000033-00050+00080+00172+00152-00078-00188+00288+00276- 82CBOVIX VIX OOPP 20200819 005000000211-00291+00398+00406-00351-00262+00386-07022-010721090020457+ 81CBOVIX VIX OOPC 20200819 005500000030-00046+00079-00006+00013+00080+00132-00038-00052+ 82CBOVIX VIX OOPC 20200819 005500000110+00191-00088-00085+00134+00171-00060+02505+011021450002100+ 81CBOVIX VIX OOPP 20200819 005500000030-00046+00091+00176+00157-00090-00207+00301+00288- 82CBOVIX VIX OOPP 20200819 005500000230-00319+00421+00424-00375-00288+00398-07483-011021450025001+ 81CBOVIX VIX OOPC 20200819 006000000028-00041+00069-00009+00009+00069+00115-00029-00042+ 82CBOVIX VIX OOPC 20200819 006000000093+00166-00070-00070+00113+00148-00050+02115+011227170001725+ 81CBOVIX VIX OOPP 20200819 006000000028-00041+00101+00179+00160-00100-00224+00311+00298- 82CBOVIX VIX OOPP 20200819 006000000246-00343+00439+00439-00396-00311+00409-07874-011227170029621+ 81CBOVIX VIX OOPC 20200819 006500000025-00037+00061-00010+00007+00061+00102-00021-00035+ 82CBOVIX VIX OOPC 20200819 006500000081+00146-00057-00059+00097+00129-00042+01813+011450960001450+ 81CBOVIX VIX OOPP 20200819 006500000025-00037+00109+00180+00163-00109-00238+00318+00305- 82CBOVIX VIX OOPP 20200819 006500000259-00363+00452+00450-00412-00329+00417-08176-011450960034341+ 81CBOVIX VIX OOPC 20200819 007000000023-00034+00055-00011+00005+00054+00091-00016-00030+ 82CBOVIX VIX OOPC 20200819 007000000071+00130-00047-00051+00085+00114-00036+01581+011699260001250+ 81CBOVIX VIX OOPP 20200819 007000000023-00034+00115+00180+00165-00116-00249+00323+00310- 82CBOVIX VIX OOPP 20200819 007000000269-00379+00462+00459-00425-00344+00423-08407-011699260039136+ 81CBOVIX VIX OOPC 20200819 007500000021-00031+00050-00011+00004+00049+00082-00013-00026+ 82CBOVIX VIX OOPC 20200819 007500000063+00117-00040-00045+00075+00102-00032+01401+011958110001100+ 81CBOVIX VIX OOPP 20200819 007500000021-00031+00120+00181+00166-00121-00258+00327+00314- 82CBOVIX VIX OOPP 20200819 007500000276-00392+00470+00465-00434-00356+00427-08588-011958110043981+ 81CBOVIX VIX OOPC 20200819 008000000019-00028+00045-00011+00003+00043+00073-00010-00022+ 82CBOVIX VIX OOPC 20200819 008000000056+00105-00033-00039+00066+00091-00027+01227+012117370000950+ 81CBOVIX VIX OOPP 20200819 008000000019-00028+00125+00181+00167-00126-00267+00330+00318- 82CBOVIX VIX OOPP 20200819 008000000284-00405+00476+00471-00443-00368+00431-08761-012117370048826+ 81CBOVIX VIX OOPC 20200819 008500000018-00026+00041-00011+00002+00040+00066-00008-00020+ 82CBOVIX VIX OOPC 20200819 008500000051+00095-00028-00034+00060+00082-00025+01103+012340840000850+ 81CBOVIX VIX OOPP 20200819 008500000018-00026+00129+00180+00168-00130-00273+00332+00320- 82CBOVIX VIX OOPP 20200819 008500000289-00414+00481+00475-00450-00376+00434-08886-012340840053721+ 81CBOVIX VIX OOPC 20200819 009000000016-00024+00037-00010+00002+00036+00060-00006-00017+ 82CBOVIX VIX OOPC 20200819 009000000045+00086-00024-00030+00053+00074-00022+00983+012493660000750+ 81CBOVIX VIX OOPP 20200819 009000000016-00024+00133+00180+00168-00134-00279+00334+00323- 82CBOVIX VIX OOPP 20200819 009000000294-00423+00485+00479-00456-00385+00437-09006-012493660058615+ 81CBOVIX VIX OOPC 20200819 009500000015-00022+00033-00010+00001+00032+00054-00004-00015+ 82CBOVIX VIX OOPC 20200819 009500000040+00077-00020-00026+00047+00066-00019+00865+012575800000650+ 81CBOVIX VIX OOPP 20200819 009500000015-00022+00137+00180+00169-00138-00286+00336+00325- 82CBOVIX VIX OOPP 20200819 009500000300-00432+00489+00483-00463-00393+00440-09124-012575800063510+ 81CBOVIX VIX OOPC 20200819 010000000014-00020+00031-00010+00001+00030+00050-00003-00013+ 82CBOVIX VIX OOPC 20200819 010000000037+00072-00018-00024+00043+00061-00017+00798+012793340000600+ 81CBOVIX VIX OOPP 20200819 010000000014-00020+00139+00179+00169-00140-00289+00336+00326- 82CBOVIX VIX OOPP 20200819 010000000303-00438+00492+00485-00466-00398+00441-09191-012793340068455+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00155-00154-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20200916 001000000310+00464-00464-00462+00464+00418-00413+09974+007164100022352+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00003-00000+00000+00005-00012-007164100000005+ 81CBOVIX VIX OOPC 20200916 001100000001-00001+00156-00154-00153+00155+00310-00309-00306+ 82CBOVIX VIX OOPC 20200916 001100000310+00464-00463-00459+00464+00418-00410+09961+007164100021359+ 81CBOVIX VIX OOPP 20200916 001100000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00001+00005-00000-00000+00008-00025-007164100000012+ 81CBOVIX VIX OOPC 20200916 001200000002-00002+00156-00153-00151+00156+00310-00308-00304+ 82CBOVIX VIX OOPC 20200916 001200000310+00464-00462-00456+00464+00417-00405+09938+007164100020372+ 81CBOVIX VIX OOPP 20200916 001200000002-00002+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200916 001200000001+00000+00002+00008-00000-00001+00013-00048-007164100000024+ 81CBOVIX VIX OOPC 20200916 001300000003-00003+00157-00152-00149+00157+00310-00306-00301+ 82CBOVIX VIX OOPC 20200916 001300000310+00464-00461-00452+00464+00417-00398+09904+007164100019393+ 81CBOVIX VIX OOPP 20200916 001300000003-00003+00002-00003+00006-00002+00000-00004+00009- 82CBOVIX VIX OOPP 20200916 001300000001+00001+00004+00013-00001-00001+00020-00083-007164100000043+ 81CBOVIX VIX OOPC 20200916 001400000005-00004+00157-00150-00146+00158+00310-00304-00297+ 82CBOVIX VIX OOPC 20200916 001400000311+00463-00458-00446+00463+00416-00390+09854+007164100018424+ 81CBOVIX VIX OOPP 20200916 001400000005-00004+00002-00005+00008-00003+00000-00006+00013- 82CBOVIX VIX OOPP 20200916 001400000001+00001+00006+00019-00002-00002+00028-00132-007164100000072+ 81CBOVIX VIX OOPC 20200916 001500000007-00006+00158-00147-00143+00159+00310-00300-00291+ 82CBOVIX VIX OOPC 20200916 001500000311+00462-00454-00438+00461+00415-00380+09776+007255400017477+ 81CBOVIX VIX OOPP 20200916 001500000007-00006+00003-00008+00012-00004+00000-00009+00019- 82CBOVIX VIX OOPP 20200916 001500000001+00002+00010+00027-00003-00003+00037-00210-007255400000124+ 81CBOVIX VIX OOPC 20200916 001600000009-00009+00159-00144-00139+00160+00309-00297-00285+ 82CBOVIX VIX OOPC 20200916 001600000310+00461-00450-00430+00459+00413-00370+09698+007166890016530+ 81CBOVIX VIX OOPP 20200916 001600000009-00009+00004-00011+00016-00005+00000+00013+00024- 82CBOVIX VIX OOPP 20200916 001600000001+00004+00014+00035-00006-00005+00047-00289-007166890000176+ 81CBOVIX VIX OOPC 20200916 001700000012-00011+00160-00140-00135+00161+00309-00292-00279+ 82CBOVIX VIX OOPC 20200916 001700000310+00459-00445-00420+00456+00411-00359+09594+007130190015605+ 81CBOVIX VIX OOPP 20200916 001700000012-00011+00005-00015+00020-00007+00001+00018+00031- 82CBOVIX VIX OOPP 20200916 001700000000+00005+00019+00044-00009-00007+00059-00393-007130190000250+ 81CBOVIX VIX OOPC 20200916 001800000014-00015+00160-00135-00129+00163+00308-00286-00271+ 82CBOVIX VIX OOPC 20200916 001800000309+00457-00438-00409+00452+00409-00346+09463+007122810014707+ 81CBOVIX VIX OOPP 20200916 001800000014-00015+00005-00020+00025-00008+00002+00023+00039- 82CBOVIX VIX OOPP 20200916 001800000001-00008+00026+00056-00013-00009+00072-00523-007122810000350+ 81CBOVIX VIX OOPC 20200916 001900000018-00019+00161-00129-00123+00164+00306-00278-00261+ 82CBOVIX VIX OOPC 20200916 001900000307+00453-00429-00395+00446+00405-00332+09290+007215350013858+ 81CBOVIX VIX OOPP 20200916 001900000018-00019+00006-00026+00032-00010+00003+00032+00049- 82CBOVIX VIX OOPP 20200916 001900000003-00011+00036+00069-00018-00013+00086-00696-007215350000500+ 81CBOVIX VIX OOPC 20200916 002000000021-00024+00161-00121-00116+00166+00304-00268-00250+ 82CBOVIX VIX OOPC 20200916 002000000304+00449-00417-00380+00439+00400-00317+09085+007348650013059+ 81CBOVIX VIX OOPP 20200916 002000000021-00024+00007-00033+00039-00011+00006+00041+00059- 82CBOVIX VIX OOPP 20200916 002000000005-00016+00047+00084-00026-00018+00101-00901-007348650000700+ 81CBOVIX VIX OOPC 20200916 002100000025-00028+00161-00113-00109+00167+00301-00257-00239+ 82CBOVIX VIX OOPC 20200916 002100000301+00443-00404-00365+00430+00395-00302+08855+007497650012310+ 81CBOVIX VIX OOPP 20200916 002100000025-00028+00007-00042+00046-00012+00009+00052+00070- 82CBOVIX VIX OOPP 20200916 002100000009-00021+00061+00100-00034-00023+00116-01131-007497650000950+ 81CBOVIX VIX OOPC 20200916 002200000028-00033+00161-00106-00103+00167+00298-00247-00229+ 82CBOVIX VIX OOPC 20200916 002200000297+00437-00391-00350+00422+00389-00288+08631+007531950011562+ 81CBOVIX VIX OOPP 20200916 002200000028-00033+00006-00049+00052-00012+00012+00063+00081- 82CBOVIX VIX OOPP 20200916 002200000013-00027+00073+00115-00043-00029+00130-01355-007531950001200+ 81CBOVIX VIX OOPC 20200916 002300000031-00037+00161-00097-00096+00167+00294-00235-00217+ 82CBOVIX VIX OOPC 20200916 002300000292+00431-00376-00334+00411+00382-00274+08378+007650360010888+ 81CBOVIX VIX OOPP 20200916 002300000031-00037+00006-00057+00059-00012+00015+00074+00092- 82CBOVIX VIX OOPP 20200916 002300000017-00034+00088+00130-00053-00036+00144-01609-007650360001525+ 81CBOVIX VIX OOPC 20200916 002400000033-00041+00160-00089-00089+00167+00290-00223-00206+ 82CBOVIX VIX OOPC 20200916 002400000287+00423-00361-00318+00401+00375-00260+08114+007779730010264+ 81CBOVIX VIX OOPP 20200916 002400000033-00041+00005-00066+00066-00012+00020+00086+00103- 82CBOVIX VIX OOPP 20200916 002400000023-00041+00104+00146-00064-00043+00158-01873-007779730001900+ 81CBOVIX VIX OOPC 20200916 002500000036-00045+00159-00081-00082+00166+00285-00211-00196+ 82CBOVIX VIX OOPC 20200916 002500000281+00415-00345-00303+00389+00367-00247+07850+007873760009666+ 81CBOVIX VIX OOPP 20200916 002500000036-00045+00004-00074+00072-00011+00024+00098+00114- 82CBOVIX VIX OOPP 20200916 002500000029-00049+00119+00161-00075-00051+00171-02136-007873760002300+ 81CBOVIX VIX OOPC 20200916 002600000038-00049+00157-00073-00076+00165+00280-00199-00185+ 82CBOVIX VIX OOPC 20200916 002600000275+00407-00330-00289+00378+00359-00234+07583+007984630009117+ 81CBOVIX VIX OOPP 20200916 002600000038-00049+00002-00082+00079-00010+00029+00110+00124- 82CBOVIX VIX OOPP 20200916 002600000035-00057+00135+00176-00087-00059+00183-02404-007984630002750+ 81CBOVIX VIX OOPC 20200916 002700000040-00051+00155-00066-00070+00163+00275-00188-00175+ 82CBOVIX VIX OOPC 20200916 002700000268+00399-00315-00274+00366+00351-00222+07320+008031410008568+ 81CBOVIX VIX OOPP 20200916 002700000040-00051+00001-00089+00085-00008+00034+00121+00134- 82CBOVIX VIX OOPP 20200916 002700000042-00066+00149+00190-00098-00067+00196-02666-008031410003200+ 81CBOVIX VIX OOPC 20200916 002800000042-00054+00153-00059-00065+00161+00269-00177-00166+ 82CBOVIX VIX OOPC 20200916 002800000261+00390-00299-00261+00354+00342-00211+07055+008179940008119+ 81CBOVIX VIX OOPP 20200916 002800000042-00054+00001+00096+00090-00006+00040+00133+00144- 82CBOVIX VIX OOPP 20200916 002800000048-00075+00165+00203-00110-00076+00207-02932-008179940003750+ 81CBOVIX VIX OOPC 20200916 002900000043-00056+00151-00052-00060+00159+00264-00166-00157+ 82CBOVIX VIX OOPC 20200916 002900000254+00381-00285-00248+00343+00333-00201+06797+008272490007671+ 81CBOVIX VIX OOPP 20200916 002900000043-00056+00004+00103+00095-00004+00046+00144+00153- 82CBOVIX VIX OOPP 20200916 002900000055-00084+00180+00216-00122-00085+00217-03189-008272490004300+ 81CBOVIX VIX OOPC 20200916 003000000044-00058+00149-00046-00055+00156+00258-00155-00148+ 82CBOVIX VIX OOPC 20200916 003000000247+00372-00270-00236+00331+00324-00191+06546+008390000007272+ 81CBOVIX VIX OOPP 20200916 003000000044-00058+00006+00109+00100-00001+00052+00154+00161- 82CBOVIX VIX OOPP 20200916 003000000062-00093+00194+00228-00133-00094+00227-03440-008390000004900+ 81CBOVIX VIX OOPC 20200916 003250000047-00062+00143-00032-00044+00149+00243-00132-00129+ 82CBOVIX VIX OOPC 20200916 003250000229+00349-00237-00207+00303+00303-00167+05944+008535940006300+ 81CBOVIX VIX OOPP 20200916 003250000047-00062+00012+00123+00111-00006-00066+00178+00181- 82CBOVIX VIX OOPP 20200916 003250000080-00116+00227+00257-00162-00115+00251-04042-008535940006425+ 81CBOVIX VIX OOPC 20200916 003500000048-00063+00136-00021-00035+00141+00229-00111-00112+ 82CBOVIX VIX OOPC 20200916 003500000212+00326-00207-00183+00276+00281-00147+05390+008701820005500+ 81CBOVIX VIX OOPP 20200916 003500000048-00063+00019+00134+00120-00014-00081+00198+00198- 82CBOVIX VIX OOPP 20200916 003500000098-00138+00257+00282-00189-00137+00271-04596-008701820008122+ 81CBOVIX VIX OOPC 20200916 003750000048-00064+00129-00012-00028+00133+00215-00094-00098+ 82CBOVIX VIX OOPC 20200916 003750000196+00306-00182-00163+00253+00261-00132+04911+008957150004900+ 81CBOVIX VIX OOPP 20200916 003750000048-00064+00026+00143+00127-00022-00095+00215+00211- 82CBOVIX VIX OOPP 20200916 003750000113-00159+00283+00302-00211-00157+00286-05075-008957150010018+ 81CBOVIX VIX OOPC 20200916 004000000047-00063+00122-00005-00022+00125+00201-00079-00085+ 82CBOVIX VIX OOPC 20200916 004000000181+00285-00158-00144+00230+00242-00116+04452+009065860004300+ 81CBOVIX VIX OOPP 20200916 004000000047-00063+00033+00150+00133-00030-00109+00231+00224- 82CBOVIX VIX OOPP 20200916 004000000129-00179+00306+00321-00234-00176+00302-05534-009065860011915+ 81CBOVIX VIX OOPC 20200916 004250000046-00061+00115-00000+00017+00117+00188-00066-00075+ 82CBOVIX VIX OOPC 20200916 004250000166+00266-00138-00127+00209+00224-00103+04043+009185260003800+ 81CBOVIX VIX OOPP 20200916 004250000046-00061+00040+00155+00138-00038-00122+00243+00235- 82CBOVIX VIX OOPP 20200916 004250000144-00199+00326+00337-00255-00194+00314-05944-009185260013912+ 81CBOVIX VIX OOPC 20200916 004500000045-00060+00108-00005+00013+00109+00176-00056-00066+ 82CBOVIX VIX OOPC 20200916 004500000153+00248-00122-00114+00192+00208-00093+03690+009337290003400+ 81CBOVIX VIX OOPP 20200916 004500000045-00060+00047+00159+00142-00046-00134+00254+00244- 82CBOVIX VIX OOPP 20200916 004500000156-00216+00343+00351-00273-00210+00325-06297-009337290016009+ 81CBOVIX VIX OOPC 20200916 004750000044-00058+00102-00008+00010+00103+00166-00048-00059+ 82CBOVIX VIX OOPC 20200916 004750000143+00233-00108-00103+00177+00194-00085+03399+009543560003100+ 81CBOVIX VIX OOPP 20200916 004750000044-00058+00052+00162+00145-00052-00144+00262+00251- 82CBOVIX VIX OOPP 20200916 004750000167-00231+00357+00361-00287-00224+00333-06587-009543560018206+ 81CBOVIX VIX OOPC 20200916 005000000042-00056+00097-00010+00007+00096+00155-00040-00052+ 82CBOVIX VIX OOPC 20200916 005000000132+00218-00095-00093+00163+00180-00077+03120+009675980002800+ 81CBOVIX VIX OOPP 20200916 005000000042-00056+00058+00165+00148-00059-00154+00269+00257- 82CBOVIX VIX OOPP 20200916 005000000178-00246+00369+00371-00301-00238+00341-06867-009675980020402+ 81CBOVIX VIX OOPC 20200916 005500000039-00051+00086-00013+00003+00084+00137-00028-00042+ 82CBOVIX VIX OOPC 20200916 005500000114+00192-00075-00076+00139+00157-00063+02639+009901370002300+ 81CBOVIX VIX OOPP 20200916 005500000039-00051+00069+00168+00152-00070-00173+00281+00268- 82CBOVIX VIX OOPP 20200916 005500000196-00273+00390+00388-00326-00261+00355-07347-009901370024896+ 81CBOVIX VIX OOPC 20200916 006000000036-00047+00077-00015+00001+00075+00122-00021-00034+ 82CBOVIX VIX OOPC 20200916 006000000099+00170-00060-00064+00120+00137-00054+02277+010166040001950+ 81CBOVIX VIX OOPP 20200916 006000000036-00047+00077+00170+00154-00080-00188+00289+00275- 82CBOVIX VIX OOPP 20200916 006000000210-00294+00404+00400-00344-00281+00364-07710-010166040029540+ 81CBOVIX VIX OOPC 20200916 006500000033-00043+00069-00016+00001-00066+00109-00014-00028+ 82CBOVIX VIX OOPC 20200916 006500000087+00151-00048-00054+00104+00121-00046+01965+010358660001650+ 81CBOVIX VIX OOPP 20200916 006500000033-00043+00085+00171+00156-00089-00201+00295+00282- 82CBOVIX VIX OOPP 20200916 006500000223-00313+00416+00411-00360-00297+00372-08021-010358660034233+ 81CBOVIX VIX OOPC 20200916 007000000031-00039+00063-00016+00002-00059+00098-00010-00023+ 82CBOVIX VIX OOPC 20200916 007000000077+00136-00039-00046+00091+00107-00040+01721+010563870001425+ 81CBOVIX VIX OOPP 20200916 007000000031-00039+00092+00171+00157-00096-00212+00299+00286- 82CBOVIX VIX OOPP 20200916 007000000233-00328+00425+00418-00373-00311+00378-08266-010563870039002+ 81CBOVIX VIX OOPC 20200916 007500000029-00036+00057-00016+00003-00053+00089-00007-00020+ 82CBOVIX VIX OOPC 20200916 007500000068+00123-00033-00040+00081+00096-00035+01524+010769020001250+ 81CBOVIX VIX OOPP 20200916 007500000029-00036+00098+00171+00158-00101-00221+00303+00290- 82CBOVIX VIX OOPP 20200916 007500000241-00341+00432+00424-00383-00322+00383-08462-010769020043820+ 81CBOVIX VIX OOPC 20200916 008000000026-00033+00052-00015+00003-00048+00080-00005-00017+ 82CBOVIX VIX OOPC 20200916 008000000061+00111-00027-00035+00072+00086-00031+01355+010944060001100+ 81CBOVIX VIX OOPP 20200916 008000000026-00033+00103+00170+00158-00107-00229+00305+00293- 82CBOVIX VIX OOPP 20200916 008000000248-00353+00437+00430-00392-00332+00387-08631-010944060048664+ 81CBOVIX VIX OOPC 20200916 008500000024-00030+00048-00015+00004-00044+00073-00003-00015+ 82CBOVIX VIX OOPC 20200916 008500000055+00102-00023-00031+00065+00078-00027+01212+011105760000975+ 81CBOVIX VIX OOPP 20200916 008500000025-00030+00107+00170+00159-00111-00236+00307+00295- 82CBOVIX VIX OOPP 20200916 008500000254-00363+00442+00434-00400-00340+00391-08775-011105760053533+ 81CBOVIX VIX OOPC 20200916 009000000023-00028+00043-00014+00004-00039+00067-00001-00012+ 82CBOVIX VIX OOPC 20200916 009000000049+00092-00019-00027+00058+00070-00024+01078+011218660000857+ 81CBOVIX VIX OOPP 20200916 009000000023-00028+00111+00169+00159-00115-00243+00308+00297- 82CBOVIX VIX OOPP 20200916 009000000260-00372+00445+00438-00407-00348+00394-08908-011218660058408+ 81CBOVIX VIX OOPC 20200916 009500000021-00026+00040-00014+00004-00037+00062-00000-00011+ 82CBOVIX VIX OOPC 20200916 009500000046+00085-00016-00024+00053+00064-00022+00988+011405170000784+ 81CBOVIX VIX OOPP 20200916 009500000021-00026+00114+00168+00159-00118-00248+00309+00299- 82CBOVIX VIX OOPP 20200916 009500000264-00379+00448+00440-00411-00354+00396-08999-011405170063328+ 81CBOVIX VIX OOPC 20200916 010000000020-00024+00037-00013+00004-00034+00057-00000+00010+ 82CBOVIX VIX OOPC 20200916 010000000042+00079-00014-00022+00049+00059-00020+00900+011547570000710+ 81CBOVIX VIX OOPP 20200916 010000000020-00024+00117+00168+00159-00121-00252+00310+00300- 82CBOVIX VIX OOPP 20200916 010000000268-00386+00450+00443-00416-00359+00398-09086-011547570068249+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00140-00140-00139+00140+00280-00279-00278+ 82CBOVIX VIX OOPC 20201021 001000000280+00419-00419-00418+00419+00377-00375+09978+006023830023291+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00002-00000+00000+00002-00006-006023830000003+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00140-00139-00138+00140+00280-00279-00277+ 82CBOVIX VIX OOPC 20201021 001100000280+00420-00419-00416+00420+00377-00374+09970+006023830022296+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00001-00001+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00003-00000+00000+00004-00014-006023830000006+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00141-00139-00137+00141+00280-00278-00276+ 82CBOVIX VIX OOPC 20201021 001200000280+00420-00418-00414+00420+00377-00371+09956+006023830021304+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00001+00006-00000+00000+00007-00028-006023830000013+ 81CBOVIX VIX OOPC 20201021 001300000003-00002+00142-00138-00135+00141+00281-00277-00273+ 82CBOVIX VIX OOPC 20201021 001300000281+00420-00417-00410+00420+00377-00367+09933+006023830020318+ 81CBOVIX VIX OOPP 20201021 001300000003-00002+00002-00002+00005-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201021 001300000001+00000-00002+00009-00000+00001+00010-00051-006023830000024+ 81CBOVIX VIX OOPC 20201021 001400000005-00003+00143-00136-00133+00142+00281-00276-00270+ 82CBOVIX VIX OOPC 20201021 001400000281+00420-00415-00406+00420+00376-00362+09898+006023830019338+ 81CBOVIX VIX OOPP 20201021 001400000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20201021 001400000001+00000-00004+00014-00000+00001+00015-00086-006023830000043+ 81CBOVIX VIX OOPC 20201021 001500000007-00005+00144-00134-00130+00143+00281-00274-00265+ 82CBOVIX VIX OOPC 20201021 001500000282+00419-00413-00400+00419+00375-00356+09848+006023830018369+ 81CBOVIX VIX OOPP 20201021 001500000007-00005+00004-00005+00010-00004+00002-00006+00014- 82CBOVIX VIX OOPP 20201021 001500000002+00000+00006+00019-00000-00002+00022-00136-006023830000073+ 81CBOVIX VIX OOPC 20201021 001600000009-00007+00145-00131-00126+00145+00282-00270-00259+ 82CBOVIX VIX OOPC 20201021 001600000282+00419-00409-00392+00418+00374-00347+09766+006125750017424+ 81CBOVIX VIX OOPP 20201021 001600000009-00007+00005-00009+00014-00005+00002-00010+00020- 82CBOVIX VIX OOPP 20201021 001600000003+00001+00010+00028-00001-00003+00030-00217-006125750000126+ 81CBOVIX VIX OOPC 20201021 001700000012-00010+00147-00127-00121+00147+00282-00265-00252+ 82CBOVIX VIX OOPC 20201021 001700000283+00418-00403-00382+00417+00372-00338+09663+006201920016500+ 81CBOVIX VIX OOPP 20201021 001700000012-00010+00007-00013+00019-00007+00002-00015+00027- 82CBOVIX VIX OOPP 20201021 001700000003+00001+00016+00037-00002-00005+00039-00321-006201920000200+ 81CBOVIX VIX OOPC 20201021 001800000016-00014+00148-00122-00115+00149+00282-00259-00244+ 82CBOVIX VIX OOPC 20201021 001800000283+00417-00397-00371+00415+00370-00328+09534+006272860015601+ 81CBOVIX VIX OOPP 20201021 001800000016-00014+00008-00018+00025-00010+00002-00021+00036- 82CBOVIX VIX OOPP 20201021 001800000003+00003+00023+00048-00005-00008+00050-00449-006272860000300+ 81CBOVIX VIX OOPC 20201021 001900000019-00018+00150-00117-00110+00151+00282-00253-00236+ 82CBOVIX VIX OOPC 20201021 001900000283+00415-00390-00360+00412+00367-00317+09407+006225560014703+ 81CBOVIX VIX OOPP 20201021 001900000019-00018+00010-00023+00030-00011+00002-00027+00043- 82CBOVIX VIX OOPP 20201021 001900000003+00004+00030+00059-00007-00010+00060-00577-006225560000400+ 81CBOVIX VIX OOPC 20201021 002000000023-00022+00151-00111-00103+00153+00281-00245-00227+ 82CBOVIX VIX OOPC 20201021 002000000282+00413-00380-00348+00408+00364-00305+09237+006271880013854+ 81CBOVIX VIX OOPP 20201021 002000000023-00022+00011-00029+00037-00014+00002-00035+00053- 82CBOVIX VIX OOPP 20201021 002000000003+00007+00039+00072-00011-00014+00072-00747-006271880000550+ 81CBOVIX VIX OOPC 20201021 002100000027-00027+00152-00103-00096+00156+00280-00235-00217+ 82CBOVIX VIX OOPC 20201021 002100000281+00409-00369-00334+00403+00359-00293+09034+006362780013056+ 81CBOVIX VIX OOPP 20201021 002100000027-00027+00013-00037+00044-00016+00000-00044+00063- 82CBOVIX VIX OOPP 20201021 002100000001+00010+00050+00086-00017-00018+00085-00949-006362780000750+ 81CBOVIX VIX OOPC 20201021 002200000031-00033+00154-00095-00089+00157+00278-00224-00206+ 82CBOVIX VIX OOPC 20201021 002200000279+00405-00356-00319+00396+00354-00280+08807+006474640012307+ 81CBOVIX VIX OOPP 20201021 002200000031-00033+00014-00045+00051-00018+00001+00055+00074- 82CBOVIX VIX OOPP 20201021 002200000001-00014+00063+00100-00023-00023+00097-01176-006474640001000+ 81CBOVIX VIX OOPC 20201021 002300000035-00038+00154-00086-00082+00159+00276-00213-00195+ 82CBOVIX VIX OOPC 20201021 002300000276+00400-00342-00304+00389+00348-00267+08562+006597220011609+ 81CBOVIX VIX OOPP 20201021 002300000035-00038+00014-00054+00058-00019+00003+00067+00085- 82CBOVIX VIX OOPP 20201021 002300000003-00019+00077+00115-00030-00029+00110-01421-006597220001300+ 81CBOVIX VIX OOPC 20201021 002400000038-00043+00155-00078-00075+00160+00274-00202-00184+ 82CBOVIX VIX OOPC 20201021 002400000273+00395-00328-00290+00381+00342-00255+08314+006681340010936+ 81CBOVIX VIX OOPP 20201021 002400000038-00043+00015-00062+00065-00020+00006+00078+00095- 82CBOVIX VIX OOPP 20201021 002400000007-00024+00092+00130-00038-00036+00122-01670-006681340001625+ 81CBOVIX VIX OOPC 20201021 002500000042-00047+00155-00070-00068+00160+00271-00190-00174+ 82CBOVIX VIX OOPC 20201021 002500000269+00389-00313-00275+00372+00335-00243+08055+006779580010312+ 81CBOVIX VIX OOPP 20201021 002500000042-00047+00015-00070+00072-00020+00009+00090+00106- 82CBOVIX VIX OOPP 20201021 002500000011-00030+00106+00144-00047-00043+00135-01928-006779580002000+ 81CBOVIX VIX OOPC 20201021 002600000045-00051+00154-00062-00062+00160+00267-00178-00164+ 82CBOVIX VIX OOPC 20201021 002600000264+00383-00298-00262+00363+00328-00231+07796+006851530009714+ 81CBOVIX VIX OOPP 20201021 002600000045-00051+00015-00078+00078-00020+00012+00101+00116- 82CBOVIX VIX OOPP 20201021 002600000015-00036+00121+00158-00056-00050+00146-02188-006851530002400+ 81CBOVIX VIX OOPC 20201021 002700000047-00055+00154-00054-00055+00160+00264-00167-00154+ 82CBOVIX VIX OOPC 20201021 002700000259+00376-00284-00248+00353+00320-00220+07532+006940250009165+ 81CBOVIX VIX OOPP 20201021 002700000047-00055+00014-00086+00084-00020+00016+00113+00126- 82CBOVIX VIX OOPP 20201021 002700000020-00043+00136+00171-00066-00057+00157-02451-006940250002850+ 81CBOVIX VIX OOPC 20201021 002800000050-00058+00153-00047-00050+00159+00259-00156-00145+ 82CBOVIX VIX OOPC 20201021 002800000254+00369-00269-00235+00343+00312-00209+07268+007050560008671+ 81CBOVIX VIX OOPP 20201021 002800000050-00058+00013-00093+00090-00019+00020+00124+00135- 82CBOVIX VIX OOPP 20201021 002800000026-00050+00151+00184-00076-00065+00168-02715-007050560003354+ 81CBOVIX VIX OOPC 20201021 002900000052-00061+00152-00040-00044+00158+00255-00145-00136+ 82CBOVIX VIX OOPC 20201021 002900000248+00362-00254-00223+00333+00304-00199+07010+007143590008201+ 81CBOVIX VIX OOPP 20201021 002900000052-00061+00012-00100+00095-00018+00024+00134+00144- 82CBOVIX VIX OOPP 20201021 002900000031-00057+00165+00196-00086-00073+00178-02973-007143590003883+ 81CBOVIX VIX OOPC 20201021 003000000053-00064+00150-00033-00039+00156+00251-00135-00128+ 82CBOVIX VIX OOPC 20201021 003000000243+00355-00241-00211+00323+00296-00189+06757+007192710007731+ 81CBOVIX VIX OOPP 20201021 003000000053-00064+00010-00106+00100-00016+00029+00145+00152- 82CBOVIX VIX OOPP 20201021 003000000037-00065+00179+00208-00096-00081+00188-03227-007192710004412+ 81CBOVIX VIX OOPC 20201021 003250000056-00068+00146-00019-00029+00151+00239-00112-00109+ 82CBOVIX VIX OOPC 20201021 003250000227+00335-00209-00185+00299+00276-00168+06154+007419040006774+ 81CBOVIX VIX OOPP 20201021 003250000056-00068+00006-00120+00111-00011+00041+00168+00171- 82CBOVIX VIX OOPP 20201021 003250000052-00084+00211+00235-00121-00101+00210-03830-007419040005950+ 81CBOVIX VIX OOPC 20201021 003500000058-00071+00140-00008-00020+00144+00226-00092-00093+ 82CBOVIX VIX OOPC 20201021 003500000212+00316-00180-00162+00275+00257-00149+05599+007602360005950+ 81CBOVIX VIX OOPP 20201021 003500000058-00071+00001-00131+00120-00004+00053+00188+00186- 82CBOVIX VIX OOPP 20201021 003500000067-00103+00239+00257-00145-00121+00228-04385-007602360007622+ 81CBOVIX VIX OOPC 20201021 003750000059-00071+00135-00000+00013+00137+00214-00076-00080+ 82CBOVIX VIX OOPC 20201021 003750000198+00298-00156-00143+00253+00238-00134+05109+007823700005300+ 81CBOVIX VIX OOPP 20201021 003750000059-00071+00005+00140+00127-00002-00065+00204+00199- 82CBOVIX VIX OOPP 20201021 003750000082-00121+00263+00276-00166-00139+00244-04875-007823700009469+ 81CBOVIX VIX OOPC 20201021 004000000059-00071+00129-00007+00007+00130+00202-00062-00069+ 82CBOVIX VIX OOPC 20201021 004000000184+00280-00135-00126+00233+00221-00119+04656+007969430004700+ 81CBOVIX VIX OOPP 20201021 004000000059-00071+00011+00147+00133-00010-00077+00218+00211- 82CBOVIX VIX OOPP 20201021 004000000096-00139+00284+00293-00186-00156+00258-05327-007969430011365+ 81CBOVIX VIX OOPC 20201021 004250000058-00070+00123-00012+00003+00123+00191-00050-00059+ 82CBOVIX VIX OOPC 20201021 004250000171+00263-00117-00112+00214+00205-00107+04255+008119720004200+ 81CBOVIX VIX OOPP 20201021 004250000058-00070+00017+00152+00137-00017-00088+00229+00220- 82CBOVIX VIX OOPP 20201021 004250000109-00156+00302+00308-00205-00172+00270-05729-008119720013361+ 81CBOVIX VIX OOPC 20201021 004500000057-00068+00116-00016+00001-00115+00179-00040-00050+ 82CBOVIX VIX OOPC 20201021 004500000158+00246-00100-00098+00196+00190-00095+03864+008175510003700+ 81CBOVIX VIX OOPP 20201021 004500000057-00068+00024+00156+00141-00025-00100+00240+00229- 82CBOVIX VIX OOPP 20201021 004500000122-00173+00319+00321-00224-00187+00282-06120-008175510015357+ 81CBOVIX VIX OOPC 20201021 004750000055-00066+00110-00019+00004-00108+00169-00032-00044+ 82CBOVIX VIX OOPC 20201021 004750000147+00232-00087-00088+00181+00177-00087+03550+008328910003350+ 81CBOVIX VIX OOPP 20201021 004750000055-00066+00029+00159+00144-00031-00110+00247+00236- 82CBOVIX VIX OOPP 20201021 004750000133-00187+00332+00332-00238-00201+00291-06433-008328910017503+ 81CBOVIX VIX OOPC 20201021 005000000054-00064+00105-00021+00006-00102+00160-00026-00038+ 82CBOVIX VIX OOPC 20201021 005000000137+00219-00076-00079+00168+00165-00079+03273+008476580003050+ 81CBOVIX VIX OOPP 20201021 005000000054-00063+00035+00161+00146-00038-00119+00254+00241- 82CBOVIX VIX OOPP 20201021 005000000143-00201+00343+00341-00252-00213+00298-06710-008476580019699+ 81CBOVIX VIX OOPC 20201021 005500000050-00058+00095-00023+00009-00090+00142-00016-00029+ 82CBOVIX VIX OOPC 20201021 005500000118+00193-00058-00063+00143+00143-00065+02770+008665410002500+ 81CBOVIX VIX OOPP 20201021 005500000050-00058+00045+00163+00149-00050-00137+00264+00251- 82CBOVIX VIX OOPP 20201021 005500000161-00226+00361+00356-00276-00235+00312-07214-008665410024141+ 81CBOVIX VIX OOPC 20201021 006000000046-00053+00085-00024+00011-00080+00127-00009-00022+ 82CBOVIX VIX OOPC 20201021 006000000103+00172-00045-00052+00124+00125-00055+02378+008871080002100+ 81CBOVIX VIX OOPP 20201021 006000000046-00053+00054+00164+00150-00060-00152+00271+00257- 82CBOVIX VIX OOPP 20201021 006000000176-00247+00375+00367-00296-00253+00322-07605-008871080028733+ 81CBOVIX VIX OOPC 20201021 006500000043-00049+00078-00024+00011-00071+00115-00004-00017+ 82CBOVIX VIX OOPC 20201021 006500000091+00155-00035-00043+00108+00110-00047+02070+009080160001800+ 81CBOVIX VIX OOPP 20201021 006500000043-00049+00062+00164+00151-00068-00165+00275+00262- 82CBOVIX VIX OOPP 20201021 006500000188-00264+00384+00376-00311-00267+00330-07914-009080160033426+ 81CBOVIX VIX OOPC 20201021 007000000040-00045+00070-00023+00012-00064+00104-00001-00014+ 82CBOVIX VIX OOPC 20201021 007000000081+00140-00027-00037+00095+00097-00041+01810+009253640001550+ 81CBOVIX VIX OOPP 20201021 007000000040-00045+00069+00163+00152-00076-00176+00279+00266- 82CBOVIX VIX OOPP 20201021 007000000199-00280+00392+00383-00324-00280+00336-08174-009253640038168+ 81CBOVIX VIX OOPC 20201021 007500000037-00041+00064-00022+00012-00057+00094-00002+00011+ 82CBOVIX VIX OOPC 20201021 007500000072+00126-00022-00031+00084+00087-00036+01596+009417810001350+ 81CBOVIX VIX OOPP 20201021 007500000037-00041+00075+00162+00152-00082-00185+00281+00269- 82CBOVIX VIX OOPP 20201021 007500000208-00293+00398+00388-00335-00291+00342-08387-009417810042960+ 81CBOVIX VIX OOPC 20201021 008000000034-00038+00059-00021+00012-00052+00086-00003+00009+ 82CBOVIX VIX OOPC 20201021 008000000065+00116-00017-00027+00076+00078-00032+01429+009598240001200+ 81CBOVIX VIX OOPP 20201021 008000000034-00038+00081+00161+00152-00087-00193+00283+00271- 82CBOVIX VIX OOPP 20201021 008000000215-00304+00402+00392-00343-00299+00346-08555-009598240047802+ 81CBOVIX VIX OOPC 20201021 008500000032-00035+00054-00020+00012-00047+00079-00004+00007+ 82CBOVIX VIX OOPC 20201021 008500000058+00105-00014-00023+00068+00070-00028+01267+009711710001050+ 81CBOVIX VIX OOPP 20201021 008500000032-00035+00086+00160+00151-00093-00201+00284+00273- 82CBOVIX VIX OOPP 20201021 008500000221-00314+00406+00396-00352-00307+00349-08716-009711710052645+ 81CBOVIX VIX OOPC 20201021 009000000030-00032+00050-00019+00011-00043+00073-00005+00005+ 82CBOVIX VIX OOPC 20201021 009000000053+00097-00011-00020+00062+00064-00025+01151+009877160000950+ 81CBOVIX VIX OOPP 20201021 009000000030-00032+00089+00159+00151-00096-00207+00285+00274- 82CBOVIX VIX OOPP 20201021 009000000226-00322+00408+00399-00358-00313+00352-08832-009877160057537+ 81CBOVIX VIX OOPC 20201021 009500000028-00030+00046-00018+00011-00040+00067-00006+00004+ 82CBOVIX VIX OOPC 20201021 009500000048+00089-00009-00018+00056+00058-00023+01038+009995110000850+ 81CBOVIX VIX OOPP 20201021 009500000028-00030+00093+00158+00151-00100-00213+00285+00275- 82CBOVIX VIX OOPP 20201021 009500000231-00330+00410+00402-00364-00319+00355-08945-009995110062429+ 81CBOVIX VIX OOPC 20201021 010000000026-00028+00043-00017+00011-00037+00062-00006+00003+ 82CBOVIX VIX OOPC 20201021 010000000045+00083-00007-00016+00051+00053-00021+00950+010133910000775+ 81CBOVIX VIX OOPP 20201021 010000000026-00028+00096+00157+00150-00103-00217+00285+00276- 82CBOVIX VIX OOPP 20201021 010000000235-00336+00412+00403-00368-00324+00357-09033-010133910067346+ 81CBOVIX VIX OOPC 20201118 001000000004-00003+00114-00109-00106+00114+00225-00220-00216+ 82CBOVIX VIX OOPC 20201118 001000000225+00335-00331-00326+00335+00300-00295+09912+007254520021306+ 81CBOVIX VIX OOPP 20201118 001000000004-00003+00003-00003+00005-00002+00002-00003+00007- 82CBOVIX VIX OOPP 20201118 001000000002+00001-00003+00008-00001+00001+00006-00069-007254520000044+ 81CBOVIX VIX OOPC 20201118 001100000005-00003+00115-00108-00105+00114+00225-00219-00215+ 82CBOVIX VIX OOPC 20201118 001100000225+00335-00330-00324+00335+00300-00293+09891+006908150020319+ 81CBOVIX VIX OOPP 20201118 001100000005-00003+00003-00004+00006-00003+00002-00004+00008- 82CBOVIX VIX OOPP 20201118 001100000002+00001-00004+00011-00001+00001+00007-00090-006908150000055+ 81CBOVIX VIX OOPC 20201118 001200000006-00004+00115-00107-00104+00115+00225-00218-00213+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00329-00321+00336+00299-00291+09869+006554150019333+ 81CBOVIX VIX OOPP 20201118 001200000006-00004+00004-00005+00008-00003+00002-00005+00010- 82CBOVIX VIX OOPP 20201118 001200000002+00001-00005+00013-00001+00002+00010-00113-006554150000067+ 81CBOVIX VIX OOPC 20201118 001300000007-00005+00116-00106-00102+00115+00226-00217-00211+ 82CBOVIX VIX OOPC 20201118 001300000226+00336-00328-00318+00336+00299-00289+09844+006200890018346+ 81CBOVIX VIX OOPP 20201118 001300000007-00005+00005-00005+00009-00004+00003-00006+00012- 82CBOVIX VIX OOPP 20201118 001300000003+00001-00006+00016-00001+00002+00012-00138-006200890000078+ 81CBOVIX VIX OOPC 20201118 001400000009-00007+00118-00103-00099+00117+00226-00214-00206+ 82CBOVIX VIX OOPC 20201118 001400000227+00336-00325-00312+00336+00298-00284+09774+006195640017394+ 81CBOVIX VIX OOPP 20201118 001400000009-00007+00006-00008+00013-00006+00003-00009+00017- 82CBOVIX VIX OOPP 20201118 001400000004+00001-00010+00022-00001+00003+00017-00208-006195640000125+ 81CBOVIX VIX OOPC 20201118 001500000012-00009+00119-00100-00095+00119+00227-00211-00201+ 82CBOVIX VIX OOPC 20201118 001500000228+00336-00321-00306+00336+00297-00279+09698+006094610016446+ 81CBOVIX VIX OOPP 20201118 001500000012-00009+00008-00011+00017-00007+00004-00012+00022- 82CBOVIX VIX OOPP 20201118 001500000005+00001-00013+00029-00001+00004+00022-00283-006094610000175+ 81CBOVIX VIX OOPC 20201118 001600000015-00013+00121-00095-00090+00121+00228-00205-00194+ 82CBOVIX VIX OOPC 20201118 001600000229+00335-00314-00296+00335+00295-00272+09570+006188840015548+ 81CBOVIX VIX OOPP 20201118 001600000015-00013+00010-00016+00022-00010+00005-00018+00029- 82CBOVIX VIX OOPP 20201118 001600000006+00001-00020+00038-00001+00006+00029-00411-006188840000275+ 81CBOVIX VIX OOPC 20201118 001700000019-00017+00123-00091-00084+00124+00229-00199-00186+ 82CBOVIX VIX OOPC 20201118 001700000230+00335-00308-00287+00334+00292-00264+09439+006167490014655+ 81CBOVIX VIX OOPP 20201118 001700000019-00017+00012-00021+00027-00012+00006-00024+00036- 82CBOVIX VIX OOPP 20201118 001700000007+00000-00026+00047-00000-00009+00037-00542-006167490000380+ 81CBOVIX VIX OOPC 20201118 001800000023-00022+00126-00083-00078+00127+00229-00190-00177+ 82CBOVIX VIX OOPC 20201118 001800000230+00333-00298-00275+00332+00288-00255+09245+006331060013843+ 81CBOVIX VIX OOPP 20201118 001800000023-00022+00014-00028+00034-00016+00006-00033+00046- 82CBOVIX VIX OOPP 20201118 001800000008+00001+00037+00059-00002-00012+00046-00737-006331060000566+ 81CBOVIX VIX OOPC 20201118 001900000027-00027+00128-00077-00071+00130+00229-00182-00169+ 82CBOVIX VIX OOPC 20201118 001900000231+00332-00288-00264+00330+00285-00246+09056+006362290013031+ 81CBOVIX VIX OOPP 20201118 001900000027-00027+00016-00035+00040-00018+00006-00041+00054- 82CBOVIX VIX OOPP 20201118 001900000008+00003+00046+00071-00005-00016+00055-00925-006362290000753+ 81CBOVIX VIX OOPC 20201118 002000000031-00032+00129-00070-00065+00132+00229-00173-00160+ 82CBOVIX VIX OOPC 20201118 002000000230+00329-00277-00252+00326+00281-00237+08848+006395030012255+ 81CBOVIX VIX OOPP 20201118 002000000031-00032+00018-00042+00046-00021+00006-00050+00063- 82CBOVIX VIX OOPP 20201118 002000000007+00005+00057+00082-00008-00020+00064-01134-006395030000975+ 81CBOVIX VIX OOPC 20201118 002100000035-00037+00131-00062-00059+00134+00228-00163-00150+ 82CBOVIX VIX OOPC 20201118 002100000230+00327-00266-00240+00322+00276-00227+08615+006460980011532+ 81CBOVIX VIX OOPP 20201118 002100000035-00037+00019-00049+00053-00023+00005-00060+00073- 82CBOVIX VIX OOPP 20201118 002100000007+00008+00069+00095-00012-00025+00074-01366-006460980001250+ 81CBOVIX VIX OOPC 20201118 002200000039-00042+00132-00054-00052+00136+00227-00153-00141+ 82CBOVIX VIX OOPC 20201118 002200000228+00323-00253-00228+00317+00270-00218+08367+006543270010858+ 81CBOVIX VIX OOPP 20201118 002200000039-00042+00021-00057+00059-00025+00004-00070+00082- 82CBOVIX VIX OOPP 20201118 002200000005+00011+00081+00107-00017-00031+00083-01614-006543270001575+ 81CBOVIX VIX OOPC 20201118 002300000042-00047+00133-00047-00046+00138+00225-00143-00132+ 82CBOVIX VIX OOPC 20201118 002300000226+00320-00240-00216+00311+00265-00208+08115+006596170010210+ 81CBOVIX VIX OOPP 20201118 002300000042-00047+00021-00064+00065-00026+00002-00080+00091- 82CBOVIX VIX OOPP 20201118 002300000003+00015+00094+00119-00023-00036+00093-01867-006596170001925+ 81CBOVIX VIX OOPC 20201118 002400000046-00051+00133-00039-00040+00139+00223-00132-00123+ 82CBOVIX VIX OOPC 20201118 002400000223+00315-00227-00204+00305+00258-00199+07848+006704580009637+ 81CBOVIX VIX OOPP 20201118 002400000046-00051+00022-00072+00071-00027+00000-00091+00100- 82CBOVIX VIX OOPP 20201118 002400000001+00019+00107+00131-00029-00043+00102-02133-006704580002350+ 81CBOVIX VIX OOPC 20201118 002500000048-00055+00134-00032-00034+00139+00221-00122-00115+ 82CBOVIX VIX OOPC 20201118 002500000220+00310-00214-00192+00298+00252-00190+07583+006799800009098+ 81CBOVIX VIX OOPP 20201118 002500000048-00055+00022-00079+00077-00028+00002+00101+00108- 82CBOVIX VIX OOPP 20201118 002500000003-00024+00120+00142-00036-00049+00111-02399-006799800002809+ 81CBOVIX VIX OOPC 20201118 002600000051-00058+00133-00026-00029+00139+00218-00112-00107+ 82CBOVIX VIX OOPC 20201118 002600000217+00305-00201-00181+00291+00245-00181+07317+006930570008624+ 81CBOVIX VIX OOPP 20201118 002600000051-00058+00022-00086+00082-00028+00005+00111+00116- 82CBOVIX VIX OOPP 20201118 002600000006-00029+00133+00153-00043-00056+00120-02664-006930570003333+ 81CBOVIX VIX OOPC 20201118 002700000053-00061+00133-00019-00024+00139+00215-00103-00099+ 82CBOVIX VIX OOPC 20201118 002700000213+00300-00189-00171+00284+00238-00173+07060+007009220008150+ 81CBOVIX VIX OOPP 20201118 002700000053-00061+00022-00092+00087-00027+00008+00120+00124- 82CBOVIX VIX OOPP 20201118 002700000010-00035+00145+00163-00050-00063+00128-02922-007009220003858+ 81CBOVIX VIX OOPC 20201118 002800000055-00064+00132-00014-00020+00138+00212-00094-00092+ 82CBOVIX VIX OOPC 20201118 002800000209+00294-00177-00161+00276+00232-00165+06807+007066740007694+ 81CBOVIX VIX OOPP 20201118 002800000055-00064+00021-00098+00091-00027+00011+00129+00131- 82CBOVIX VIX OOPP 20201118 002800000014-00040+00157+00173-00058-00069+00136-03174-007066740004400+ 81CBOVIX VIX OOPC 20201118 002900000056-00066+00131-00009-00016+00137+00209-00086-00086+ 82CBOVIX VIX OOPC 20201118 002900000205+00289-00166-00152+00269+00225-00157+06561+007156870007296+ 81CBOVIX VIX OOPP 20201118 002900000056-00066+00020-00103+00096-00026+00014+00137+00137- 82CBOVIX VIX OOPP 20201118 002900000018-00046+00168+00182-00065-00076+00143-03421-007156870005000+ 81CBOVIX VIX OOPC 20201118 003000000058-00068+00130-00004-00012+00136+00205-00078-00079+ 82CBOVIX VIX OOPC 20201118 003000000200+00283-00156-00144+00261+00219-00150+06320+007210580006898+ 81CBOVIX VIX OOPP 20201118 003000000058-00068+00019-00108+00099-00024+00017+00145+00144- 82CBOVIX VIX OOPP 20201118 003000000023-00052+00179+00191-00073-00082+00151-03662-007210580005600+ 81CBOVIX VIX OOPC 20201118 003250000060-00070+00127-00006+00004+00131+00196-00061-00066+ 82CBOVIX VIX OOPC 20201118 003250000189+00268-00132-00125+00243+00203-00134+05764+007438700006100+ 81CBOVIX VIX OOPP 20201118 003250000060-00070+00015-00117+00107-00020+00026+00161+00157- 82CBOVIX VIX OOPP 20201118 003250000034-00066+00202+00210-00091-00098+00167-04217-007438700007298+ 81CBOVIX VIX OOPC 20201118 003500000061-00072+00123-00014+00002-00126+00187-00048-00055+ 82CBOVIX VIX OOPC 20201118 003500000178+00254-00112-00108+00225+00188-00120+05258+007611170005400+ 81CBOVIX VIX OOPP 20201118 003500000061-00072+00011-00125+00113-00015+00036+00175+00168- 82CBOVIX VIX OOPP 20201118 003500000045-00080+00223+00226-00109-00113+00180-04723-007611170009093+ 81CBOVIX VIX OOPC 20201118 003750000061-00071+00118-00019+00006-00121+00178-00036-00045+ 82CBOVIX VIX OOPC 20201118 003750000166+00240-00094-00094+00209+00174-00108+04801+007761830004800+ 81CBOVIX VIX OOPP 20201118 003750000061-00071+00007-00131+00118-00009+00045+00187+00178- 82CBOVIX VIX OOPP 20201118 003750000057-00094+00240+00240-00126-00127+00193-05181-007761830010989+ 81CBOVIX VIX OOPC 20201118 004000000060-00071+00113-00023+00010-00115+00169-00027-00038+ 82CBOVIX VIX OOPC 20201118 004000000156+00227-00080-00083+00194+00161-00098+04396+007914250004300+ 81CBOVIX VIX OOPP 20201118 004000000060-00071+00002-00135+00122-00003+00054+00196+00185- 82CBOVIX VIX OOPP 20201118 004000000067-00108+00255+00252-00141-00140+00203-05586-007914250012985+ 81CBOVIX VIX OOPC 20201118 004250000059-00069+00108-00026+00013-00108+00160-00019-00031+ 82CBOVIX VIX OOPC 20201118 004250000145+00213-00067-00072+00178+00149-00088+04002+007972940003800+ 81CBOVIX VIX OOPP 20201118 004250000059-00069+00003+00138+00125-00003-00063+00204+00192- 82CBOVIX VIX OOPP 20201118 004250000078-00121+00268+00263-00156-00152+00213-05980-007972940014980+ 81CBOVIX VIX OOPC 20201118 004500000058-00067+00104-00028+00015-00103+00151-00013-00025+ 82CBOVIX VIX OOPC 20201118 004500000136+00202-00057-00063+00166+00138-00080+03686+008125600003450+ 81CBOVIX VIX OOPP 20201118 004500000058-00067+00008+00140+00127-00009-00071+00210+00198- 82CBOVIX VIX OOPP 20201118 004500000087-00133+00278+00271-00169-00163+00221-06295-008125600017126+ 81CBOVIX VIX OOPC 20201118 004750000057-00065+00099-00030+00017-00097+00143-00008-00021+ 82CBOVIX VIX OOPC 20201118 004750000126+00190-00048-00056+00153+00128-00072+03380+008210770003100+ 81CBOVIX VIX OOPP 20201118 004750000057-00065+00013+00141+00128-00015-00080+00215+00202- 82CBOVIX VIX OOPP 20201118 004750000097-00144+00287+00279-00181-00173+00229-06602-008210770019271+ 81CBOVIX VIX OOPC 20201118 005000000055-00062+00094-00030+00018-00092+00136-00004-00017+ 82CBOVIX VIX OOPC 20201118 005000000119+00180-00041-00050+00143+00120-00067+03136+008360190002850+ 81CBOVIX VIX OOPP 20201118 005000000055-00062+00017+00142+00129-00020-00087+00219+00206- 82CBOVIX VIX OOPP 20201118 005000000104-00154+00294+00285-00191-00181+00234-06845-008360190021517+ 81CBOVIX VIX OOPC 20201118 005500000051-00057+00086-00031+00019-00082+00123-00002+00011+ 82CBOVIX VIX OOPC 20201118 005500000104+00161-00029-00039+00124+00104-00056+02685+008547690002375+ 81CBOVIX VIX OOPP 20201118 005500000051-00057+00026+00142+00131-00030-00100+00225+00212- 82CBOVIX VIX OOPP 20201118 005500000119-00173+00305+00295-00210-00197+00245-07297-008547690026033+ 81CBOVIX VIX OOPC 20201118 006000000048-00053+00079-00030+00019-00074+00111-00006+00007+ 82CBOVIX VIX OOPC 20201118 006000000092+00145-00021-00032+00109+00092-00048+02332+008746160002025+ 81CBOVIX VIX OOPP 20201118 006000000048-00053+00033+00142+00131-00038-00112+00229+00216- 82CBOVIX VIX OOPP 20201118 006000000131-00189+00313+00302-00225-00209+00253-07649-008746160030674+ 81CBOVIX VIX OOPC 20201118 006500000045-00049+00072-00029+00019-00066+00101-00008+00004+ 82CBOVIX VIX OOPC 20201118 006500000082+00132-00015-00026+00097+00081-00042+02045+008930890001750+ 81CBOVIX VIX OOPP 20201118 006500000045-00049+00040+00141+00131-00045-00122+00231+00219- 82CBOVIX VIX OOPP 20201118 006500000141-00203+00319+00308-00238-00220+00259-07936-008930890035390+ 81CBOVIX VIX OOPC 20201118 007000000042-00045+00066-00028+00019-00060+00092-00009+00002+ 82CBOVIX VIX OOPC 20201118 007000000074+00120-00010-00022+00086+00072-00037+01807+009094590001525+ 81CBOVIX VIX OOPP 20201118 007000000042-00045+00045+00139+00130-00051-00131+00232+00221- 82CBOVIX VIX OOPP 20201118 007000000149-00215+00324+00313-00248-00229+00264-08175-009094590040156+ 81CBOVIX VIX OOPC 20201118 007500000039-00041+00061-00027+00018-00055+00085-00010+00001+ 82CBOVIX VIX OOPC 20201118 007500000067+00110-00007-00018+00078+00065-00033+01614+009261820001350+ 81CBOVIX VIX OOPP 20201118 007500000039-00041+00050+00138+00130-00057-00138+00233+00222- 82CBOVIX VIX OOPP 20201118 007500000156-00225+00327+00316-00257-00236+00268-08367-009261820044972+ 81CBOVIX VIX OOPC 20201118 008000000036-00038+00056-00025+00018-00050+00078-00011+00001- 82CBOVIX VIX OOPC 20201118 008000000061+00101-00005-00015+00070+00059-00029+01448+009407310001200+ 81CBOVIX VIX OOPP 20201118 008000000036-00038+00055+00137+00129-00061-00145+00234+00223- 82CBOVIX VIX OOPP 20201118 008000000162-00234+00330+00319-00264-00242+00272-08533-009407310049813+ 81CBOVIX VIX OOPC 20201118 008500000034-00035+00052-00024+00017-00046+00072-00011+00001- 82CBOVIX VIX OOPC 20201118 008500000055+00093-00003-00013+00064+00053-00026+01308+009544240001075+ 81CBOVIX VIX OOPP 20201118 008500000034-00035+00059+00135+00129-00066-00151+00234+00224- 82CBOVIX VIX OOPP 20201118 008500000168-00241+00332+00321-00271-00248+00275-08674-009544240054679+ 81CBOVIX VIX OOPC 20201118 009000000032-00033+00048-00022+00016-00042+00066-00011+00002- 82CBOVIX VIX OOPC 20201118 009000000050+00085-00001-00011+00057+00048-00023+01171+009628960000950+ 81CBOVIX VIX OOPP 20201118 009000000032-00032+00063+00134+00128-00070-00157+00234+00225- 82CBOVIX VIX OOPP 20201118 009000000173-00249+00333+00324-00277-00253+00278-08811-009628960059546+ 81CBOVIX VIX OOPC 20201118 009500000030-00030+00045-00021+00016-00038+00061-00011+00003- 82CBOVIX VIX OOPC 20201118 009500000046+00079-00000-00009+00052+00044-00021+01058+009722860000850+ 81CBOVIX VIX OOPP 20201118 009500000030-00030+00067+00132+00127-00073-00162+00234+00226- 82CBOVIX VIX OOPP 20201118 009500000177-00256+00334+00325-00282-00257+00280-08924-009722860064437+ 81CBOVIX VIX OOPC 20201118 010000000028-00029+00043-00020+00015-00036+00058-00011+00003- 82CBOVIX VIX OOPC 20201118 010000000043+00075-00001+00008+00049+00041-00020+00992+009903490000800+ 81CBOVIX VIX OOPP 20201118 010000000028-00029+00069+00132+00127-00075-00165+00234+00226- 82CBOVIX VIX OOPP 20201118 010000000180-00260+00335+00326-00285-00260+00281-08989-009903490069378+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01250+01250+01125-00677+09999+015496520022574+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000-00000-00000+00300-00000+015496520000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01249+01250+01125-00662+09999+015496520022074+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001050000000-00000+00000+00001-00000-00000+00315-00000+015496520000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01250-01250-01249+01249+01125-00647+09999+015496520021574+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001100000000-00000+00000+00001-00000-00000+00330-00000+015496520000000+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01250-01250-01248+01249+01125-00632+09999+015496520021074+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00002-00001-00000+00345-00000+015496520000000+ 81CBOVIXW VIX OOPC 20200527 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001200000833+01250-01250-01247+01248+01125-00617+09998+015496520020575+ 81CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00003-00002-00000+00360-00001-015496520000000+ 81CBOVIXW VIX OOPC 20200527 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001250000833+01250-01250-01245+01247+01125-00602+09997+015496520020075+ 81CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00005-00003-00000+00375-00001-015496520000001+ 81CBOVIXW VIX OOPC 20200527 001300000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001300000833+01250-01250-01243+01246+01125-00587+09996+015496520019575+ 81CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00007-00004-00000+00390-00003-015496520000001+ 81CBOVIXW VIX OOPC 20200527 001350000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001350000833+01250-01250-01239+01243+01125-00572+09994+015496520019076+ 81CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001350000001-00000+00000+00011-00007-00000+00405-00005-015496520000001+ 81CBOVIXW VIX OOPC 20200527 001400000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001400000832+01250-01250-01235+01240+01125-00557+09991+015496520018577+ 81CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001400000001-00000+00000+00015-00010-00000+00420-00008-015496520000002+ 81CBOVIXW VIX OOPC 20200527 001450000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200527 001450000832+01250-01250-01230+01236+01125-00542+09987+015496520018078+ 81CBOVIXW VIX OOPP 20200527 001450000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200527 001450000002-00000+00000+00020-00014-00000+00435-00012-015496520000004+ 81CBOVIXW VIX OOPC 20200527 001500000000+00000+00416-00416-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200527 001500000831+01249-01249-01223+01231+01125-00527+09981+015496520017580+ 81CBOVIXW VIX OOPP 20200527 001500000000+00000+00000+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20200527 001500000003-00001+00001+00027-00019-00000+00450-00018-015496520000005+ 81CBOVIXW VIX OOPC 20200527 001600000001+00001+00416-00416-00416+00417+00832-00832-00824+ 82CBOVIXW VIX OOPC 20200527 001600000828+01249-01249-01205+01215+01125-00498+09961+015496520016586+ 81CBOVIXW VIX OOPP 20200527 001600000001+00001+00001+00001+00001-00000+00001+00001+00010- 82CBOVIXW VIX OOPP 20200527 001600000005-00001+00001+00045-00035-00000+00479-00037-015496520000012+ 81CBOVIXW VIX OOPC 20200527 001700000001+00002+00415-00414-00414+00417+00831-00831-00816+ 82CBOVIXW VIX OOPC 20200527 001700000823+01248-01248-01180+01193+01124-00468+09929+015496520015597+ 81CBOVIXW VIX OOPP 20200527 001700000001+00002+00002+00002+00002-00000-00002+00002+00017- 82CBOVIXW VIX OOPP 20200527 001700000010-00002+00002+00070-00057-00001+00509-00070-015496520000023+ 81CBOVIXW VIX OOPC 20200527 001800000002+00003+00413-00413-00412+00416+00829-00829-00806+ 82CBOVIXW VIX OOPC 20200527 001800000815+01246-01246-01147+01163+01124-00439+09878+015496520014617+ 81CBOVIXW VIX OOPP 20200527 001800000002+00003+00004+00004+00004-00001-00004+00004+00028- 82CBOVIXW VIX OOPP 20200527 001800000018-00004+00004+00103-00087-00001+00538-00121-015496520000042+ 81CBOVIXW VIX OOPC 20200527 001900000003+00005+00410-00410-00409+00415+00826-00826-00791+ 82CBOVIXW VIX OOPC 20200527 001900000803+01243-01243-01108+01126+01123-00409+09802+015496520013647+ 81CBOVIXW VIX OOPP 20200527 001900000003+00005+00006+00007+00007-00002-00007+00007+00042- 82CBOVIXW VIX OOPP 20200527 001900000030-00007+00007+00142-00124-00002+00567-00197-015496520000073+ 81CBOVIXW VIX OOPC 20200527 002000000005+00008+00407-00406-00405+00413+00822-00822-00772+ 82CBOVIXW VIX OOPC 20200527 002000000787+01238-01238-01062+01081+01121-00381+09697+015496520012694+ 81CBOVIXW VIX OOPP 20200527 002000000005+00008+00010+00011+00011-00004-00011+00012+00061- 82CBOVIXW VIX OOPP 20200527 002000000046-00012+00012+00188-00169-00004+00596-00302-015496520000119+ 81CBOVIXW VIX OOPC 20200527 002100000007+00011+00403-00401-00400+00410+00817-00816-00751+ 82CBOVIXW VIX OOPC 20200527 002100000768+01233-01233-01012+01031+01120-00352+09577+015258280011747+ 81CBOVIXW VIX OOPP 20200527 002100000007+00011+00014+00016+00017-00007-00016+00017+00083- 82CBOVIXW VIX OOPP 20200527 002100000065-00017+00017+00238-00219-00005+00625-00422-015258280000172+ 81CBOVIXW VIX OOPC 20200527 002200000008+00014+00399-00396-00393+00406+00812-00811-00726+ 82CBOVIXW VIX OOPC 20200527 002200000746+01228-01228-00958+00976+01118-00324+09452+014764500010800+ 81CBOVIXW VIX OOPP 20200527 002200000008+00014+00018+00020+00023-00011-00021+00022+00107- 82CBOVIXW VIX OOPP 20200527 002200000087-00022+00022+00292-00274-00007+00653-00547-014764500000225+ 81CBOVIXW VIX OOPC 20200527 002300000009+00016+00394-00392-00385+00400+00807-00806-00698+ 82CBOVIXW VIX OOPC 20200527 002300000720+01223-01222-00899+00915+01117-00296+09316+014109850009853+ 81CBOVIXW VIX OOPP 20200527 002300000009+00016+00022+00025+00031-00016-00026+00027+00135- 82CBOVIXW VIX OOPP 20200527 002300000114-00027+00028+00351-00335-00008+00681-00682-014109850000278+ 81CBOVIXW VIX OOPC 20200527 002400000010+00019+00390-00387-00376+00393+00802-00801-00666+ 82CBOVIXW VIX OOPC 20200527 002400000688+01217-01217-00833+00847+01115-00267+09168+013341840008906+ 81CBOVIXW VIX OOPP 20200527 002400000010+00019+00026+00030+00041-00023-00031+00032+00168- 82CBOVIXW VIX OOPP 20200527 002400000145-00033+00033+00417-00403-00010+00710-00831-013341840000331+ 81CBOVIXW VIX OOPC 20200527 002500000010+00021+00386-00382-00364+00384+00797-00796-00628+ 82CBOVIXW VIX OOPC 20200527 002500000651+01212-01212-00761+00772+01113-00239+09001+012486800007959+ 81CBOVIXW VIX OOPP 20200527 002500000010+00021+00031+00035+00053-00032-00036+00038+00206- 82CBOVIXW VIX OOPP 20200527 002500000183-00038+00038+00489-00478-00012+00738-00998-012486800000384+ 81CBOVIXW VIX OOPC 20200527 002600000010+00023+00382-00377-00350+00372+00792-00790-00583+ 82CBOVIXW VIX OOPC 20200527 002600000605+01207-01206-00683+00690+01112-00210+08811+011559440007012+ 81CBOVIXW VIX OOPP 20200527 002600000010+00023+00035+00040+00067-00044-00042+00043+00250- 82CBOVIXW VIX OOPP 20200527 002600000228-00043+00044+00567-00560-00013+00767-01188-011559440000437+ 81CBOVIXW VIX OOPC 20200527 002700000014+00031+00364-00357-00328+00353+00769-00766-00531+ 82CBOVIXW VIX OOPC 20200527 002700000552+01182-01181-00612+00619+01104-00188+08341+012012580006267+ 81CBOVIXW VIX OOPP 20200527 002700000014+00031+00052+00060+00089-00064-00065+00067+00302- 82CBOVIXW VIX OOPP 20200527 002700000282-00068+00069+00638-00631-00021+00789-01657-012012580000692+ 81CBOVIXW VIX OOPC 20200527 002800000016+00037+00348-00337-00306+00332+00746-00742-00480+ 82CBOVIXW VIX OOPC 20200527 002800000498+01157-01156-00543+00547+01097-00166+07889+012032080005522+ 81CBOVIXW VIX OOPP 20200527 002800000016+00037+00069+00079+00111-00085-00087+00091+00353- 82CBOVIXW VIX OOPP 20200527 002800000335-00093+00094+00707-00703-00028+00811-02109-012032080000948+ 81CBOVIXW VIX OOPC 20200527 002900000019+00043+00327-00313-00282+00309+00716-00710-00431+ 82CBOVIXW VIX OOPC 20200527 002900000447+01124-01121-00481+00485+01086-00146+07366+012290610004879+ 81CBOVIXW VIX OOPP 20200527 002900000019+00043+00090+00104+00134-00108-00117+00124+00402- 82CBOVIXW VIX OOPP 20200527 002900000386-00126+00129+00769-00765-00039+00831-02632-012290610001305+ 81CBOVIXW VIX OOPC 20200527 003000000024+00051+00297-00278-00262+00288+00670-00659-00395+ 82CBOVIXW VIX OOPC 20200527 003000000411+01068-01063-00442+00446+01067-00135+06769+013481350004500+ 81CBOVIXW VIX OOPP 20200527 003000000024+00051+00119+00139+00155-00128-00163+00174+00438- 82CBOVIXW VIX OOPP 20200527 003000000423-00181+00187+00808-00804-00058+00842-03230-013481350001925+ 81CBOVIXW VIX OOPC 20200527 003250000032+00062+00238-00210-00217+00241+00571-00550-00315+ 82CBOVIXW VIX OOPC 20200527 003250000327+00943-00929-00349+00352+01021-00107+05573+014980680003551+ 81CBOVIXW VIX OOPP 20200527 003250000032+00062+00179+00207+00199-00175-00263+00284+00518- 82CBOVIXW VIX OOPP 20200527 003250000506-00307+00321+00901-00898-00104+00870-04426-014980680003476+ 81CBOVIXW VIX OOPC 20200527 003500000038+00068+00187-00154-00188+00210+00476-00447-00268+ 82CBOVIXW VIX OOPC 20200527 003500000278+00813-00790-00297+00300+00962-00091+04683+016978610003030+ 81CBOVIXW VIX OOPP 20200527 003500000038+00068+00230+00262+00228-00207-00357+00387+00565- 82CBOVIXW VIX OOPP 20200527 003500000555-00437+00460+00953-00950-00163+00886-05316-016978610005455+ 81CBOVIXW VIX OOPC 20200527 003750000040+00069+00149-00114-00161+00180+00400-00365-00223+ 82CBOVIXW VIX OOPC 20200527 003750000232+00703-00672-00246+00248+00904-00075+03952+018086780002509+ 81CBOVIXW VIX OOPP 20200527 003750000040+00069+00268+00302+00255-00237-00433+00468+00610- 82CBOVIXW VIX OOPP 20200527 003750000601-00547+00578+01004-01002-00221+00902-06046-018086780007434+ 81CBOVIXW VIX OOPC 20200527 004000000038+00064+00117-00083-00134+00149+00334-00297-00180+ 82CBOVIXW VIX OOPC 20200527 004000000186+00605-00569-00196+00197+00847-00060+03284+018511520001988+ 81CBOVIXW VIX OOPP 20200527 004000000038+00064+00299+00333+00283-00267-00499+00537+00653- 82CBOVIXW VIX OOPP 20200527 004000000647-00645+00681+01054-01053-00278+00917-06715-018511520009413+ 81CBOVIXW VIX OOPC 20200527 004250000033+00056+00091-00058-00104+00116+00274-00235-00136+ 82CBOVIXW VIX OOPC 20200527 004250000140+00513-00473-00145+00146+00791-00044+02624+018301450001467+ 81CBOVIXW VIX OOPP 20200527 004250000033+00056+00326+00358+00312-00300-00560+00598+00698- 82CBOVIXW VIX OOPP 20200527 004250000693-00737+00777+01105-01104-00334+00933-07375-018301450011392+ 81CBOVIXW VIX OOPC 20200527 004500000032+00051+00071-00041-00088+00098+00227-00189-00113+ 82CBOVIXW VIX OOPC 20200527 004500000116+00436-00394-00120+00121+00731-00036+02210+018954670001215+ 81CBOVIXW VIX OOPP 20200527 004500000032+00051+00346+00376+00328-00318-00607+00644+00720- 82CBOVIXW VIX OOPP 20200527 004500000717-00814+00856+01130-01129-00394+00940-07789-018954670013639+ 81CBOVIXW VIX OOPC 20200527 004750000028+00045+00055-00028-00072+00080+00185-00149-00090+ 82CBOVIXW VIX OOPC 20200527 004750000093+00367-00325-00095+00096+00673-00029+01816+019212420000962+ 81CBOVIXW VIX OOPP 20200527 004750000028+00045+00362+00389+00345-00337-00648+00684+00743- 82CBOVIXW VIX OOPP 20200527 004750000740-00883+00925+01155-01154-00452+00948-08182-019212420015887+ 81CBOVIXW VIX OOPC 20200527 005000000023+00037+00041-00018-00055+00061+00147-00114-00067+ 82CBOVIXW VIX OOPC 20200527 005000000069+00302-00260-00071+00071+00615-00021+01425+019039010000710+ 81CBOVIXW VIX OOPP 20200527 005000000023+00037+00376+00399+00361-00356-00686+00719+00766- 82CBOVIXW VIX OOPP 20200527 005000000764-00948+00990+01179-01179-00510+00956-08574-019039010018134+ 81CBOVIXW VIX OOPC 20200527 005250000021+00033+00032-00011-00047+00052+00122-00091-00057+ 82CBOVIXW VIX OOPC 20200527 005250000058+00255-00215-00059+00059+00561-00018+01209+019540990000596+ 81CBOVIXW VIX OOPP 20200527 005250000021+00033+00385+00405+00370-00365-00711+00742+00777- 82CBOVIXW VIX OOPP 20200527 005250000775-00995+01035+01191-01191-00564+00959-08790-019540990020520+ 81CBOVIXW VIX OOPC 20200527 005500000018+00028+00024-00006-00039+00043+00099-00071-00046+ 82CBOVIXW VIX OOPC 20200527 005500000047+00214-00176-00048+00048+00509-00014+01001+019794390000482+ 81CBOVIXW VIX OOPP 20200527 005500000018+00028+00392+00410+00378-00374-00734+00762+00787- 82CBOVIXW VIX OOPP 20200527 005500000786-01036+01074+01202-01202-00616+00962-08997-019794390022906+ 81CBOVIXW VIX OOPC 20200527 005750000019+00028+00020-00004-00038+00042+00088-00062-00045+ 82CBOVIXW VIX OOPC 20200527 005750000046+00191-00156-00047+00047+00467-00014+00951+020912650000476+ 81CBOVIXW VIX OOPP 20200527 005750000019+00028+00396+00413+00379-00375-00745+00771+00788- 82CBOVIXW VIX OOPP 20200527 005750000787-01059+01094+01203-01203-00658+00963-09047-020912650025400+ 81CBOVIXW VIX OOPC 20200527 006000000019+00028+00017-00001-00037+00041+00079-00055-00045+ 82CBOVIXW VIX OOPC 20200527 006000000046+00173-00139-00047+00047+00430-00014+00908+021956710000469+ 81CBOVIXW VIX OOPP 20200527 006000000019+00028+00400+00415+00379-00376-00754+00779+00789- 82CBOVIXW VIX OOPP 20200527 006000000788-01077+01111+01203-01203-00695+00963-09091-021956710027893+ 81CBOVIXW VIX OOPC 20200527 006250000020+00028+00014-00001+00037+00040+00072-00048-00044+ 82CBOVIXW VIX OOPC 20200527 006250000045+00158-00125-00046+00046+00398-00014+00869+022934870000463+ 81CBOVIXW VIX OOPP 20200527 006250000020+00028+00402+00417+00380-00376-00762+00785+00789- 82CBOVIXW VIX OOPP 20200527 006250000788-01092+01125+01204-01204-00727+00963-09129-022934870030387+ 81CBOVIXW VIX OOPC 20200527 006500000020+00028+00012-00002+00036+00040+00065-00043-00043+ 82CBOVIXW VIX OOPC 20200527 006500000044+00144-00113-00045+00045+00369-00014+00835+023854030000457+ 81CBOVIXW VIX OOPP 20200527 006500000020+00028+00405+00419+00380-00377-00768+00790+00790- 82CBOVIXW VIX OOPP 20200527 006500000789-01105+01136+01205-01204-00756+00963-09164-023854030032881+ 81CBOVIXW VIX OOPC 20200527 006750000020+00028+00010-00004+00036+00039+00059-00038-00042+ 82CBOVIXW VIX OOPC 20200527 006750000044+00133-00104-00045+00045+00344-00014+00804+024720010000451+ 81CBOVIXW VIX OOPP 20200527 006750000020+00028+00407+00420+00381-00378-00774+00795+00791- 82CBOVIXW VIX OOPP 20200527 006750000790-01117+01146+01205-01205-00781+00963-09195-024720010035374+ 81CBOVIXW VIX OOPC 20200527 007000000020+00027+00008-00005+00035+00038+00054-00034-00042+ 82CBOVIXW VIX OOPC 20200527 007000000043+00123-00095-00044+00044+00322-00013+00776+025537750000444+ 81CBOVIXW VIX OOPP 20200527 007000000020+00027+00409+00421+00381-00378-00779+00799+00792- 82CBOVIXW VIX OOPP 20200527 007000000790-01127+01155+01206-01206-00803+00964-09223-025537750037868+ 81CBOVIXW VIX OOPC 20200527 007250000020+00027+00006-00006+00035+00038+00050-00031-00041+ 82CBOVIXW VIX OOPC 20200527 007250000042+00115-00087-00043+00044+00302-00013+00750+026311500000438+ 81CBOVIXW VIX OOPP 20200527 007250000020+00027+00410+00423+00382-00379-00783+00802+00792- 82CBOVIXW VIX OOPP 20200527 007250000791-01135+01163+01207-01206-00823+00964-09249-026311500040362+ 81CBOVIXW VIX OOPC 20200527 007500000020+00027+00005-00007+00034+00037+00046-00028-00040+ 82CBOVIXW VIX OOPC 20200527 007500000042+00107-00081-00043+00043+00284-00013+00726+027044940000432+ 81CBOVIXW VIX OOPP 20200527 007500000020+00027+00412+00423+00382-00379-00787+00806+00793- 82CBOVIXW VIX OOPP 20200527 007500000792-01143+01169+01207-01207-00841+00964-09272-027044940042855+ 81CBOVIXW VIX OOPC 20200527 008000000020+00027+00003-00008+00033+00036+00040-00023-00039+ 82CBOVIXW VIX OOPC 20200527 008000000040+00094-00070-00041+00042+00253-00013+00684+028403350000420+ 81CBOVIXW VIX OOPP 20200527 008000000020+00027+00414+00425+00383-00381-00794+00811+00794- 82CBOVIXW VIX OOPP 20200527 008000000793-01156+01180+01209-01208-00872+00964-09315-028403350047843+ 81CBOVIXW VIX OOPC 20200527 008500000020+00026+00001-00009+00032+00035+00034-00019-00038+ 82CBOVIXW VIX OOPC 20200527 008500000039+00083-00061-00040+00040+00227-00012+00646+029634360000407+ 81CBOVIXW VIX OOPP 20200527 008500000020+00026+00416+00426+00384-00382-00799+00815+00795- 82CBOVIXW VIX OOPP 20200527 008500000794-01167+01189+01210-01210-00898+00965-09353-029634360052830+ 81CBOVIXW VIX OOPC 20200527 009000000020+00026+00001+00010+00031+00034+00030-00015-00037+ 82CBOVIXW VIX OOPC 20200527 009000000038+00074-00053-00039+00039+00206-00012+00612+030754770000395+ 81CBOVIXW VIX OOPP 20200527 009000000020+00026+00417+00427+00385-00383-00804+00818+00797- 82CBOVIXW VIX OOPP 20200527 009000000796-01176+01197+01211-01211-00919+00965-09387-030754770057817+ 81CBOVIXW VIX OOPC 20200527 009500000020+00025+00002+00011+00030+00033+00026-00012-00035+ 82CBOVIXW VIX OOPC 20200527 009500000036+00067-00047-00037+00038+00188-00011+00581+031778030000382+ 81CBOVIXW VIX OOPP 20200527 009500000020+00025+00419+00428+00386-00384-00807+00821+00798- 82CBOVIXW VIX OOPP 20200527 009500000797-01183+01203+01212-01212-00937+00965-09417-031778030062805+ 81CBOVIXW VIX OOPC 20200527 010000000020+00025+00003+00011+00029+00032+00023-00010-00034+ 82CBOVIXW VIX OOPC 20200527 010000000035+00060-00042-00036+00037+00172-00011+00553+032715060000370+ 81CBOVIXW VIX OOPP 20200527 010000000020+00025+00420+00428+00387-00385-00810+00823+00799- 82CBOVIXW VIX OOPP 20200527 010000000798-01190+01208+01214-01213-00953+00966-09446-032715060067792+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01250+01250+01125-00667+09999+009916220022223+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000-00000+00000+00300-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01250+01250+01125-00652+09999+009916220021723+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000-00000-00000+00315-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01250+01250+01125-00637+09999+009916220021223+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000-00000-00000+00330-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01249+01250+01125-00622+09999+009916220020724+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00001-00000-00000+00345-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01249+01250+01125-00607+09999+009916220020224+ 81CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00001-00000-00000+00360-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01248+01249+01125-00592+09999+009916220019724+ 81CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00002-00001-00000+00375-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01246+01249+01125-00577+09999+009916220019224+ 81CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00004-00001-00000+00390-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001350000833+01250-01250-01244+01248+01125-00562+09999+009916220018724+ 81CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00006-00002-00000+00405-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001400000833+01250-01250-01241+01246+01125-00547+09998+009916220018224+ 81CBOVIXW VIX OOPP 20200602 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001400000000-00000+00000+00009-00004-00000+00420-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001450000833+01250-01250-01237+01244+01125-00532+09998+009916220017724+ 81CBOVIXW VIX OOPP 20200602 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001450000000-00000+00000+00013-00006-00000+00435-00000+009916220000000+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001500000833+01250-01250-01232+01240+01125-00517+09997+009916220017224+ 81CBOVIXW VIX OOPP 20200602 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001500000001-00000+00000+00018-00010-00000+00450-00001-009916220000000+ 81CBOVIXW VIX OOPC 20200602 001600000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200602 001600000831+01250-01250-01216+01229+01125-00487+09994+009916220016225+ 81CBOVIXW VIX OOPP 20200602 001600000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200602 001600000002-00000+00000+00034-00021-00000+00480-00005-009916220000001+ 81CBOVIXW VIX OOPC 20200602 001700000000+00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200602 001700000829+01250-01250-01193+01209+01125-00457+09986+009916220015227+ 81CBOVIXW VIX OOPP 20200602 001700000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200602 001700000005-00000+00000+00057-00041-00000+00510-00012-009916220000003+ 81CBOVIXW VIX OOPC 20200602 001800000000+00001+00416-00416-00414+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200602 001800000823+01249-01249-01160+01181+01125-00427+09970+009916220014231+ 81CBOVIXW VIX OOPP 20200602 001800000000+00001+00001+00001+00003-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20200602 001800000010-00001+00001+00090-00069-00000+00539-00029-009916220000007+ 81CBOVIXW VIX OOPC 20200602 001900000000+00001+00415-00415-00411+00415+00832-00832-00801+ 82CBOVIXW VIX OOPC 20200602 001900000814+01248-01248-01118+01141+01124-00397+09938+009916220013239+ 81CBOVIXW VIX OOPP 20200602 001900000000+00001+00001+00001+00006-00001-00001+00001+00033- 82CBOVIXW VIX OOPP 20200602 001900000019-00001+00001+00131-00108-00000+00569-00060-009916220000015+ 81CBOVIXW VIX OOPC 20200602 002000000000+00002+00414-00414-00407+00414+00830-00830-00782+ 82CBOVIXW VIX OOPC 20200602 002000000800+01247-01247-01068+01092+01124-00368+09885+009916220012254+ 81CBOVIXW VIX OOPP 20200602 002000000000+00002+00002+00003+00010-00003-00003+00003+00051- 82CBOVIXW VIX OOPP 20200602 002000000034-00003+00003+00182-00158-00001+00599-00113-009916220000030+ 81CBOVIXW VIX OOPC 20200602 002100000001+00004+00412-00411-00400+00411+00828-00828-00757+ 82CBOVIXW VIX OOPC 20200602 002100000779+01244-01244-01009+01033+01123-00338+09800+009916220011280+ 81CBOVIXW VIX OOPP 20200602 002100000001+00004+00005+00005+00016-00006-00005+00006+00076- 82CBOVIXW VIX OOPP 20200602 002100000054-00006+00006+00241-00217-00002+00628-00199-009916220000056+ 81CBOVIXW VIX OOPC 20200602 002200000001+00006+00409-00407-00392+00406+00824-00824-00726+ 82CBOVIXW VIX OOPC 20200602 002200000751+01240-01240-00944+00966+01122-00310+09673+009916220010322+ 81CBOVIXW VIX OOPP 20200602 002200000001+00006+00008+00009+00025-00011-00009+00010+00107- 82CBOVIXW VIX OOPP 20200602 002200000082-00010+00010+00306-00284-00003+00657-00325-009916220000098+ 81CBOVIXW VIX OOPC 20200602 002300000001+00009+00404-00402-00380+00399+00818-00817-00689+ 82CBOVIXW VIX OOPC 20200602 002300000717+01234-01234-00874+00893+01120-00282+09496+009916220009387+ 81CBOVIXW VIX OOPP 20200602 002300000001+00009+00012+00015+00037-00018-00015+00016+00144- 82CBOVIXW VIX OOPP 20200602 002300000116-00016+00016+00376-00356-00005+00685-00502-009916220000163+ 81CBOVIXW VIX OOPC 20200602 002400000002+00013+00398-00393-00365+00388+00809-00808-00647+ 82CBOVIXW VIX OOPC 20200602 002400000676+01225-01224-00802+00818+01117-00254+09262+009916220008480+ 81CBOVIXW VIX OOPP 20200602 002400000002+00013+00019+00023+00051-00028-00024+00025+00186- 82CBOVIXW VIX OOPP 20200602 002400000157-00025+00025+00448-00432-00008+00712-00737-009916220000256+ 81CBOVIXW VIX OOPC 20200602 002500000002+00018+00389-00383-00348+00375+00798-00796-00601+ 82CBOVIXW VIX OOPC 20200602 002500000630+01212-01212-00728+00741+01113-00228+08966+009916220007608+ 81CBOVIXW VIX OOPP 20200602 002500000002+00018+00028+00034+00069-00042-00035+00038+00232- 82CBOVIXW VIX OOPP 20200602 002500000203-00038+00038+00522-00509-00012+00738-01032-009916220000384+ 81CBOVIXW VIX OOPC 20200602 002600000005+00028+00366-00353-00323+00353+00764-00758-00550+ 82CBOVIXW VIX OOPC 20200602 002600000578+01174-01171-00666+00680+01101-00211+08350+011399910007029+ 81CBOVIXW VIX OOPP 20200602 002600000005+00028+00051+00063+00094-00063-00069+00075+00284- 82CBOVIXW VIX OOPP 20200602 002600000256-00076+00079+00584-00570-00024+00756-01648-011399910000804+ 81CBOVIXW VIX OOPC 20200602 002700000008+00035+00346-00328-00302+00335+00733-00723-00507+ 82CBOVIXW VIX OOPC 20200602 002700000534+01137-01132-00611+00623+01088-00193+07849+012182410006449+ 81CBOVIXW VIX OOPP 20200602 002700000008+00035+00071+00089+00115-00082-00100+00110+00326- 82CBOVIXW VIX OOPP 20200602 002700000299-00113+00118+00639-00627-00037+00773-02149-012182410001225+ 81CBOVIXW VIX OOPC 20200602 002800000009+00040+00328-00305-00283+00316+00704-00690-00467+ 82CBOVIXW VIX OOPC 20200602 002800000493+01101-01094-00558+00569+01076-00176+07396+012590510005870+ 81CBOVIXW VIX OOPP 20200602 002800000009+00040+00089+00111+00134-00100-00129+00143+00366- 82CBOVIXW VIX OOPP 20200602 002800000341-00148+00156+00692-00681-00049+00790-02602-012590510001645+ 81CBOVIXW VIX OOPC 20200602 002900000011+00044+00311-00284-00264+00298+00676-00659-00428+ 82CBOVIXW VIX OOPC 20200602 002900000452+01067-01056-00506+00515+01063-00159+06963+012743400005290+ 81CBOVIXW VIX OOPP 20200602 002900000011+00044+00106+00132+00153-00119-00157+00175+00405- 82CBOVIXW VIX OOPP 20200602 002900000381-00183+00194+00744-00735-00062+00808-03035-012743400002065+ 81CBOVIXW VIX OOPC 20200602 003000000013+00049+00290-00259-00247+00281+00640-00617-00398+ 82CBOVIXW VIX OOPC 20200602 003000000421+01019-01004-00470+00480+01044-00148+06510+013550710004936+ 81CBOVIXW VIX OOPP 20200602 003000000013+00049+00127+00158+00169-00135-00194+00217+00435- 82CBOVIXW VIX OOPP 20200602 003000000412-00230+00246+00779-00770-00081+00818-03488-013550710002711+ 81CBOVIXW VIX OOPC 20200602 003250000019+00057+00243-00204-00216+00248+00555-00521-00342+ 82CBOVIXW VIX OOPC 20200602 003250000362+00904-00877-00404+00412+00990-00128+05582+015446440004269+ 81CBOVIXW VIX OOPP 20200602 003250000019+00057+00174+00212+00201-00169-00278+00312+00491- 82CBOVIXW VIX OOPP 20200602 003250000471-00345+00373+00846-00838-00135+00838-04416-015446440004544+ 81CBOVIXW VIX OOPC 20200602 003500000021+00060+00206-00164-00188+00218+00486-00445-00291+ 82CBOVIXW VIX OOPC 20200602 003500000309+00806-00770-00341+00349+00937-00108+04824+016442050003602+ 81CBOVIXW VIX OOPP 20200602 003500000021+00060+00210+00253+00229-00199-00348+00388+00542- 82CBOVIXW VIX OOPP 20200602 003500000524-00444+00480+00909-00901-00188+00858-05174-016442050006377+ 81CBOVIXW VIX OOPC 20200602 003750000021+00059+00175-00131-00160+00187+00424-00378-00242+ 82CBOVIXW VIX OOPC 20200602 003750000257+00717-00674-00280+00286+00886-00088+04129+016806480002936+ 81CBOVIXW VIX OOPP 20200602 003750000021+00059+00242+00286+00257-00230-00410+00455+00591- 82CBOVIXW VIX OOPP 20200602 003750000576-00533+00576+00970-00964-00239+00878-05869-016806480008210+ 81CBOVIXW VIX OOPC 20200602 004000000021+00057+00147-00103-00136+00160+00368-00320-00202+ 82CBOVIXW VIX OOPC 20200602 004000000215+00634-00586-00232+00236+00832-00073+03536+017194840002418+ 81CBOVIXW VIX OOPP 20200602 004000000021+00057+00269+00313+00280-00256-00465+00513+00631- 82CBOVIXW VIX OOPP 20200602 004000000618-00616+00664+01018-01014-00293+00894-06462-017194840010192+ 81CBOVIXW VIX OOPC 20200602 004250000021+00054+00125-00082-00118+00139+00319-00270-00172+ 82CBOVIXW VIX OOPC 20200602 004250000182+00560-00508-00195+00199+00778-00061+03049+017653400002028+ 81CBOVIXW VIX OOPP 20200602 004250000021+00054+00292+00335+00299-00278-00514+00563+00662- 82CBOVIXW VIX OOPP 20200602 004250000651-00690+00742+01055-01051-00347+00906-06950-017653400012302+ 81CBOVIXW VIX OOPC 20200602 004500000019+00049+00104-00063-00099+00116+00274-00225-00141+ 82CBOVIXW VIX OOPC 20200602 004500000149+00490-00436-00158+00161+00725-00049+02577+017751190001639+ 81CBOVIXW VIX OOPP 20200602 004500000019+00049+00313+00353+00318-00300-00559+00608+00692- 82CBOVIXW VIX OOPP 20200602 004500000684-00760+00814+01091-01089-00400+00917-07422-017751190014413+ 81CBOVIXW VIX OOPC 20200602 004750000017+00042+00085-00047-00079+00093+00231-00183-00110+ 82CBOVIXW VIX OOPC 20200602 004750000116+00421-00367-00122+00123+00672-00037+02100+017475940001249+ 81CBOVIXW VIX OOPP 20200602 004750000017+00042+00332+00369+00338-00324-00603+00650+00723- 82CBOVIXW VIX OOPP 20200602 004750000717-00829+00883+01128-01127-00453+00929-07898-017475940016523+ 81CBOVIXW VIX OOPC 20200602 005000000013+00034+00066-00033-00057+00068+00186-00141-00078+ 82CBOVIXW VIX OOPC 20200602 005000000082+00349-00296-00084+00085+00618-00026+01597+016750430000860+ 81CBOVIXW VIX OOPP 20200602 005000000013+00034+00351+00384+00359-00349-00648+00692+00756- 82CBOVIXW VIX OOPP 20200602 005000000752-00901+00954+01165-01165-00507+00941-08401-016750430018634+ 81CBOVIXW VIX OOPC 20200602 005250000013+00031+00056-00026-00051+00061+00162-00120-00069+ 82CBOVIXW VIX OOPC 20200602 005250000072+00308-00256-00075+00076+00569-00023+01409+017334350000761+ 81CBOVIXW VIX OOPP 20200602 005250000013+00031+00361+00391+00365-00356-00672+00714+00764- 82CBOVIXW VIX OOPP 20200602 005250000761-00942+00994+01175-01174-00556+00944-08589-017334350021034+ 81CBOVIXW VIX OOPC 20200602 005500000012+00029+00048-00020-00045+00053+00140-00101-00060+ 82CBOVIXW VIX OOPC 20200602 005500000063+00270-00220-00065+00066+00523-00020+01233+017763740000662+ 81CBOVIXW VIX OOPP 20200602 005500000012+00029+00369+00397+00372-00363-00693+00732+00773- 82CBOVIXW VIX OOPP 20200602 005500000770-00979+01030+01185-01184-00602+00947-08766-017763740023435+ 81CBOVIXW VIX OOPC 20200602 005750000011+00026+00040-00015-00039+00046+00121-00084-00051+ 82CBOVIXW VIX OOPC 20200602 005750000054+00236-00188-00055+00056+00480-00017+01064+018037900000563+ 81CBOVIXW VIX OOPP 20200602 005750000011+00026+00377+00401+00378-00371-00712+00749+00782- 82CBOVIXW VIX OOPP 20200602 005750000780-01014+01062+01195-01194-00645+00950-08935-018037900025836+ 81CBOVIXW VIX OOPC 20200602 006000000010+00022+00033-00011-00033+00038+00103-00069-00042+ 82CBOVIXW VIX OOPC 20200602 006000000044+00204-00159-00046+00046+00439-00014+00898+018146470000463+ 81CBOVIXW VIX OOPP 20200602 006000000010+00022+00383+00406+00384-00378-00730+00764+00791- 82CBOVIXW VIX OOPP 20200602 006000000789-01046+01091+01204-01204-00686+00952-09100-018146470028236+ 81CBOVIXW VIX OOPC 20200602 006250000008+00019+00027-00008-00026+00031+00085-00055-00034+ 82CBOVIXW VIX OOPC 20200602 006250000035+00172-00131-00036+00036+00398-00011+00733+018063900000364+ 81CBOVIXW VIX OOPP 20200602 006250000008+00019+00390+00409+00390-00386-00748+00778+00800- 82CBOVIXW VIX OOPP 20200602 006250000798-01078+01119+01214-01214-00727+00955-09266-018063900030637+ 81CBOVIXW VIX OOPC 20200602 006500000007+00016+00022-00005-00021+00025+00071-00045-00027+ 82CBOVIXW VIX OOPC 20200602 006500000028+00147-00108-00029+00029+00361-00009+00606+018063900000293+ 81CBOVIXW VIX OOPP 20200602 006500000007+00016+00395+00411+00395-00392-00762+00789+00806- 82CBOVIXW VIX OOPP 20200602 006500000805-01103+01141+01221-01221-00764+00958-09392-018063900033065+ 81CBOVIXW VIX OOPC 20200602 006750000006+00013+00018-00004-00018+00021+00060-00036-00022+ 82CBOVIXW VIX OOPC 20200602 006750000023+00125-00090-00023+00023+00326-00007+00501+018063900000235+ 81CBOVIXW VIX OOPP 20200602 006750000006+00013+00399+00413+00399-00396-00774+00797+00811- 82CBOVIXW VIX OOPP 20200602 006750000810-01125+01160+01227-01226-00798+00959-09497-018063900035508+ 81CBOVIXW VIX OOPC 20200602 007000000005+00011+00015-00002-00014+00017+00050-00029-00018+ 82CBOVIXW VIX OOPC 20200602 007000000019+00106-00074-00019+00019+00295-00006+00414+018063900000189+ 81CBOVIXW VIX OOPP 20200602 007000000005+00011+00402+00414+00402-00400-00784+00804+00815- 82CBOVIXW VIX OOPP 20200602 007000000815-01144+01176+01231-01231-00830+00961-09584-018063900037962+ 81CBOVIXW VIX OOPC 20200602 007250000004+00009+00012-00001-00012+00014+00041-00023-00014+ 82CBOVIXW VIX OOPC 20200602 007250000015+00090-00061-00015+00015+00265-00005+00342+018063900000153+ 81CBOVIXW VIX OOPP 20200602 007250000004+00009+00405+00415+00405-00403-00792+00810+00819- 82CBOVIXW VIX OOPP 20200602 007250000818-01160+01189+01235-01235-00859+00962-09656-018063900040425+ 81CBOVIXW VIX OOPC 20200602 007500000004+00008+00010-00001-00010+00011+00035-00019-00012+ 82CBOVIXW VIX OOPC 20200602 007500000012+00076-00050-00012+00012+00239-00004+00283+018063900000123+ 81CBOVIXW VIX OOPP 20200602 007500000004+00008+00407+00416+00407-00406-00799+00815+00822- 82CBOVIXW VIX OOPP 20200602 007500000821-01174+01200+01238-01238-00886+00963-09716-018063900042895+ 81CBOVIXW VIX OOPC 20200602 008000000003+00005+00006-00000+00006+00007+00024-00012-00008+ 82CBOVIXW VIX OOPC 20200602 008000000008+00054-00034-00008+00008+00192-00002+00193+018063900000081+ 81CBOVIXW VIX OOPP 20200602 008000000003+00005+00410+00417+00410-00409-00809+00821+00826- 82CBOVIXW VIX OOPP 20200602 008000000825-01196+01216+01242-01242-00933+00964-09805-018063900047852+ 81CBOVIXW VIX OOPC 20200602 008500000002+00004+00004-00000+00004+00005+00017-00008-00005+ 82CBOVIXW VIX OOPC 20200602 008500000005+00039-00023-00005+00005+00154-00002+00132+018063900000053+ 81CBOVIXW VIX OOPP 20200602 008500000002+00004+00412+00417+00412-00412-00817+00826+00828- 82CBOVIXW VIX OOPP 20200602 008500000828-01211+01227+01245-01245-00971+00965-09866-018063900052824+ 81CBOVIXW VIX OOPC 20200602 009000000001+00003+00003-00000+00003+00003+00012-00005-00003+ 82CBOVIXW VIX OOPC 20200602 009000000003+00028-00016-00003+00004+00123-00001+00091+018063900000035+ 81CBOVIXW VIX OOPP 20200602 009000000001+00003+00414+00417+00414-00413-00822+00828+00830- 82CBOVIXW VIX OOPP 20200602 009000000830-01222+01234+01246-01246-01002+00965-09908-018063900057806+ 81CBOVIXW VIX OOPC 20200602 009500000001+00002+00002-00000+00002+00002+00008-00003-00002+ 82CBOVIXW VIX OOPC 20200602 009500000002+00020-00011-00002+00002+00098-00001+00062+018063900000023+ 81CBOVIXW VIX OOPP 20200602 009500000001+00002+00415+00417+00415-00414-00825+00830+00831- 82CBOVIXW VIX OOPP 20200602 009500000831-01230+01239+01248-01248-01027+00966-09936-018063900062794+ 81CBOVIXW VIX OOPC 20200602 010000000001+00001+00001-00000+00001+00002+00006-00002-00002+ 82CBOVIXW VIX OOPC 20200602 010000000002+00014-00007-00002+00002+00077-00000+00043+018063900000016+ 81CBOVIXW VIX OOPP 20200602 010000000001+00001+00415+00417+00415-00415-00828+00831+00832- 82CBOVIXW VIX OOPP 20200602 010000000832-01236+01243+01248-01248-01048+00966-09955-018063900067786+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01249+01250+01125-00673+09998+010830670022447+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001000000000-00000+00000+00001-00000-00000+00300-00000+010830670000000+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01248+01249+01125-00658+09998+010830670021947+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001050000000-00000+00000+00002-00001-00000+00315-00000+010830670000000+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01247+01249+01125-00643+09998+010830670021448+ 81CBOVIXW VIX OOPP 20200610 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001100000000-00000+00000+00003-00001-00000+00330-00000+010830670000000+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01245+01248+01125-00628+09997+010830670020948+ 81CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00005-00002-00000+00345-00000+010830670000000+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01243+01247+01125-00613+09997+010830670020448+ 81CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00007-00003-00000+00360-00001-010830670000000+ 81CBOVIXW VIX OOPC 20200610 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001250000833+01250-01250-01240+01245+01125-00598+09995+010830670019948+ 81CBOVIXW VIX OOPP 20200610 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200610 001250000001-00000+00000+00010-00005-00000+00375-00002-010830670000001+ 81CBOVIXW VIX OOPC 20200610 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200610 001300000832+01250-01250-01235+01242+01125-00583+09994+010830670019449+ 81CBOVIXW VIX OOPP 20200610 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200610 001300000001-00000+00000+00014-00007-00000+00390-00004-010830670000001+ 81CBOVIXW VIX OOPC 20200610 001350000000-00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200610 001350000832+01250-01250-01230+01239+01125-00568+09991+010830670018950+ 81CBOVIXW VIX OOPP 20200610 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200610 001350000001-00000+00000+00019-00011-00000+00405-00007-010830670000002+ 81CBOVIXW VIX OOPC 20200610 001400000000-00000+00416-00416-00415+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200610 001400000831+01250-01250-01224+01235+01125-00554+09987+010830670018451+ 81CBOVIXW VIX OOPP 20200610 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200610 001400000002-00000+00000+00026-00015-00000+00420-00011-010830670000003+ 81CBOVIXW VIX OOPC 20200610 001450000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200610 001450000830+01249-01249-01216+01229+01125-00539+09981+010830670017953+ 81CBOVIXW VIX OOPP 20200610 001450000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200610 001450000003-00000+00000+00033-00021-00000+00435-00016-010830670000005+ 81CBOVIXW VIX OOPC 20200610 001500000000-00001+00416-00416-00414+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200610 001500000828+01249-01249-01207+01222+01125-00524+09974+010830670017455+ 81CBOVIXW VIX OOPP 20200610 001500000000-00001+00001+00001+00002-00000-00001+00001+00011- 82CBOVIXW VIX OOPP 20200610 001500000005-00001+00001+00042-00028-00000+00449-00024-010830670000007+ 81CBOVIXW VIX OOPC 20200610 001600000000-00001+00416-00415-00412+00416+00832-00832-00815+ 82CBOVIXW VIX OOPC 20200610 001600000824+01248-01248-01185+01204+01124-00494+09951+010830670016463+ 81CBOVIXW VIX OOPP 20200610 001600000000-00001+00001+00001+00004-00001-00001+00002+00019- 82CBOVIXW VIX OOPP 20200610 001600000009-00002+00002+00065-00046-00000+00479-00047-010830670000015+ 81CBOVIXW VIX OOPC 20200610 001700000000-00002+00415-00414-00409+00415+00831-00830-00804+ 82CBOVIXW VIX OOPC 20200610 001700000817+01247-01247-01156+01179+01124-00464+09912+010830670015478+ 81CBOVIXW VIX OOPP 20200610 001700000000-00002+00002+00003+00007-00002-00003+00003+00030- 82CBOVIXW VIX OOPP 20200610 001700000016-00003+00003+00094-00071-00001+00509-00086-010830670000030+ 81CBOVIXW VIX OOPC 20200610 001800000000-00003+00413-00412-00405+00414+00829-00828-00789+ 82CBOVIXW VIX OOPC 20200610 001800000806+01245-01245-01120+01146+01123-00435+09853+010830670014501+ 81CBOVIXW VIX OOPP 20200610 001800000000-00003+00004+00005+00012-00003-00005+00005+00044- 82CBOVIXW VIX OOPP 20200610 001800000027-00005+00005+00130-00104-00002+00538-00144-010830670000053+ 81CBOVIXW VIX OOPC 20200610 001900000000-00005+00411-00409-00399+00411+00825-00825-00770+ 82CBOVIXW VIX OOPC 20200610 001900000792+01241-01241-01078+01107+01122-00406+09769+010830670013537+ 81CBOVIXW VIX OOPP 20200610 001900000000-00005+00006+00008+00017-00006-00008+00009+00063- 82CBOVIXW VIX OOPP 20200610 001900000041-00009+00009+00172-00143-00003+00567-00229-010830670000089+ 81CBOVIXW VIX OOPC 20200610 002000000000-00007+00408-00404-00392+00407+00821-00820-00748+ 82CBOVIXW VIX OOPC 20200610 002000000774+01236-01236-01031+01060+01121-00378+09654+010830670012590+ 81CBOVIXW VIX OOPP 20200610 002000000000-00007+00009+00012+00025-00009-00012+00014+00085- 82CBOVIXW VIX OOPP 20200610 002000000060-00014+00014+00219-00189-00004+00595-00344-010830670000142+ 81CBOVIXW VIX OOPC 20200610 002100000001-00010+00404-00398-00382+00402+00815-00813-00721+ 82CBOVIXW VIX OOPC 20200610 002100000751+01229-01229-00979+01009+01118-00350+09504+010830670011665+ 81CBOVIXW VIX OOPP 20200610 002100000001-00010+00013+00018+00034-00014-00018+00021+00112- 82CBOVIXW VIX OOPP 20200610 002100000083-00020+00021+00271-00241-00006+00623-00494-010830670000216+ 81CBOVIXW VIX OOPC 20200610 002200000001-00014+00398-00391-00371+00395+00807-00803-00691+ 82CBOVIXW VIX OOPC 20200610 002200000724+01220-01219-00923+00952+01115-00323+09317+010830670010766+ 81CBOVIXW VIX OOPP 20200610 002200000001-00014+00019+00026+00046-00021-00026+00030+00142- 82CBOVIXW VIX OOPP 20200610 002200000110-00030+00031+00327-00297-00010+00650-00681-010830670000317+ 81CBOVIXW VIX OOPC 20200610 002300000001-00017+00391-00381-00358+00386+00797-00792-00658+ 82CBOVIXW VIX OOPC 20200610 002300000693+01208-01206-00865+00893+01111-00297+09090+010830670009897+ 81CBOVIXW VIX OOPP 20200610 002300000001-00017+00025+00035+00059-00030-00037+00042+00175- 82CBOVIXW VIX OOPP 20200610 002300000141-00041+00044+00385-00357-00013+00676-00908-010830670000448+ 81CBOVIXW VIX OOPC 20200610 002400000001-00021+00383-00370-00344+00376+00784-00777-00622+ 82CBOVIXW VIX OOPC 20200610 002400000658+01194-01190-00806+00831+01106-00272+08825+010830670009062+ 81CBOVIXW VIX OOPP 20200610 002400000001-00021+00033+00047+00073-00041-00049+00056+00211- 82CBOVIXW VIX OOPP 20200610 002400000175-00056+00060+00444-00418-00018+00701-01173-010830670000613+ 81CBOVIXW VIX OOPC 20200610 002500000000-00028+00368-00349-00325+00361+00759-00747-00582+ 82CBOVIXW VIX OOPC 20200610 002500000618+01163-01157-00749+00774+01095-00253+08399+011649050008434+ 81CBOVIXW VIX OOPP 20200610 002500000000-00028+00049+00068+00092-00056-00074+00086+00251- 82CBOVIXW VIX OOPP 20200610 002500000215-00087+00093+00501-00476-00030+00720-01599-011649050000985+ 81CBOVIXW VIX OOPC 20200610 002600000000+00033+00354-00329-00307+00346+00736-00720-00546+ 82CBOVIXW VIX OOPC 20200610 002600000582+01134-01124-00696+00720+01084-00234+08018+012085430007806+ 81CBOVIXW VIX OOPP 20200610 002600000000+00033+00063+00087+00109-00070-00097+00113+00288- 82CBOVIXW VIX OOPP 20200610 002600000252-00116+00126+00553-00530-00041+00739-01980-012085430001357+ 81CBOVIXW VIX OOPC 20200610 002700000001+00037+00340-00312-00291+00332+00714-00693-00511+ 82CBOVIXW VIX OOPC 20200610 002700000546+01106-01093-00646+00667+01073-00215+07656+012280420007178+ 81CBOVIXW VIX OOPP 20200610 002700000001+00037+00076+00105+00126-00085-00120+00140+00323- 82CBOVIXW VIX OOPP 20200610 002700000287-00144+00157+00604-00583-00052+00758-02342-012280420001729+ 81CBOVIXW VIX OOPC 20200610 002800000001+00041+00327-00295-00275+00316+00691-00667-00476+ 82CBOVIXW VIX OOPC 20200610 002800000510+01077-01061-00596+00615+01062-00197+07299+012331190006560+ 81CBOVIXW VIX OOPP 20200610 002800000001+00041+00089+00122+00142-00100-00142+00166+00357- 82CBOVIXW VIX OOPP 20200610 002800000323-00172+00189+00654-00635-00063+00776-02699-012331190002110+ 81CBOVIXW VIX OOPC 20200610 002900000001+00044+00313-00276-00259+00301+00666-00638-00444+ 82CBOVIXW VIX OOPC 20200610 002900000477+01045-01025-00550+00568+01048-00181+06926+012515480006025+ 81CBOVIXW VIX OOPP 20200610 002900000001+00044+00104+00140+00158-00116-00167+00195+00390- 82CBOVIXW VIX OOPP 20200610 002900000357-00205+00225+00699-00682-00077+00792-03072-012515480002575+ 81CBOVIXW VIX OOPC 20200610 003000000001+00046+00298-00258-00243+00285+00640-00607-00413+ 82CBOVIXW VIX OOPC 20200610 003000000445+01010-00986-00509+00525+01033-00166+06557+012713880005541+ 81CBOVIXW VIX OOPP 20200610 003000000001+00046+00118+00159+00174-00131-00193+00226+00420- 82CBOVIXW VIX OOPP 20200610 003000000389-00240+00264+00741-00725-00092+00807-03441-012713880003091+ 81CBOVIXW VIX OOPC 20200610 003250000004+00052+00261-00213-00211+00253+00571-00527-00354+ 82CBOVIXW VIX OOPC 20200610 003250000383+00915-00878-00434+00448+00984-00142+05714+013828130004727+ 81CBOVIXW VIX OOPP 20200610 003250000004+00052+00156+00204+00205-00164-00262+00306+00479- 82CBOVIXW VIX OOPP 20200610 003250000451-00335+00372+00816-00802-00141+00831-04284-013828130004777+ 81CBOVIXW VIX OOPC 20200610 003500000005+00053+00228-00176-00182+00221+00509-00459-00299+ 82CBOVIXW VIX OOPC 20200610 003500000324+00828-00782-00362+00373+00936-00117+04965+014266820003914+ 81CBOVIXW VIX OOPP 20200610 003500000005+00053+00188+00241+00235-00196-00324+00375+00534- 82CBOVIXW VIX OOPP 20200610 003500000509-00422+00467+00888-00876-00189+00856-05032-014266820006464+ 81CBOVIXW VIX OOPC 20200610 003750000005+00053+00199-00145-00156+00192+00452-00396-00252+ 82CBOVIXW VIX OOPC 20200610 003750000273+00746-00692-00301+00311+00886-00097+04297+014590330003235+ 81CBOVIXW VIX OOPP 20200610 003750000005+00053+00217+00272+00261-00225-00381+00437+00581- 82CBOVIXW VIX OOPP 20200610 003750000560-00504+00558+00948-00939-00238+00876-05701-014590330008284+ 81CBOVIXW VIX OOPC 20200610 004000000006+00051+00173-00118-00134+00166+00400-00340-00213+ 82CBOVIXW VIX OOPC 20200610 004000000232+00668-00609-00253+00260+00835-00081+03721+014927600002700+ 81CBOVIXW VIX OOPP 20200610 004000000006+00051+00243+00298+00283-00250-00433+00493+00620- 82CBOVIXW VIX OOPP 20200610 004000000601-00581+00641+00997-00989-00290+00892-06277-014927600010249+ 81CBOVIXW VIX OOPC 20200610 004250000006+00049+00150-00097-00115+00144+00353-00292-00181+ 82CBOVIXW VIX OOPC 20200610 004250000197+00598-00534-00213+00219+00783-00068+03224+015232280002265+ 81CBOVIXW VIX OOPP 20200610 004250000006+00049+00266+00320+00301-00272-00480+00541+00652- 82CBOVIXW VIX OOPP 20200610 004250000636-00652+00716+01037-01030-00341+00905-06774-015232280012314+ 81CBOVIXW VIX OOPC 20200610 004500000006+00046+00131-00079-00100+00126+00312-00251-00155+ 82CBOVIXW VIX OOPC 20200610 004500000168+00534-00468-00181+00186+00733-00057+02802+015527900001915+ 81CBOVIXW VIX OOPP 20200610 004500000006+00046+00286+00338+00317-00291-00522+00583+00678- 82CBOVIXW VIX OOPP 20200610 004500000665-00716+00782+01069-01064-00392+00916-07196-015527900014464+ 81CBOVIXW VIX OOPC 20200610 004750000006+00043+00114-00064-00087+00110+00276-00215-00133+ 82CBOVIXW VIX OOPC 20200610 004750000145+00477-00410-00155+00159+00684-00049+02446+015826340001635+ 81CBOVIXW VIX OOPP 20200610 004750000006+00043+00303+00352+00330-00307-00558+00618+00700- 82CBOVIXW VIX OOPP 20200610 004750000688-00772+00840+01095-01091-00441+00924-07552-015826340016683+ 81CBOVIXW VIX OOPC 20200610 005000000006+00040+00099-00053-00076+00096+00244-00185-00115+ 82CBOVIXW VIX OOPC 20200610 005000000125+00427-00359-00133+00137+00637-00042+02139+016087840001400+ 81CBOVIXW VIX OOPP 20200610 005000000006+00040+00317+00364+00341-00320-00589+00648+00718- 82CBOVIXW VIX OOPP 20200610 005000000708-00823+00890+01117-01113-00488+00931-07859-016087840018948+ 81CBOVIXW VIX OOPC 20200610 005250000006+00037+00087-00043-00067+00085+00217-00161-00101+ 82CBOVIXW VIX OOPC 20200610 005250000110+00383-00317-00116+00119+00593-00037+01890+016393650001220+ 81CBOVIXW VIX OOPP 20200610 005250000006+00037+00329+00373+00350-00331-00616+00673+00732- 82CBOVIXW VIX OOPP 20200610 005250000724-00867+00933+01134-01131-00532+00937-08108-016393650021267+ 81CBOVIXW VIX OOPC 20200610 005500000006+00035+00079-00037-00062+00079+00197-00143-00093+ 82CBOVIXW VIX OOPC 20200610 005500000101+00350-00285-00107+00110+00554-00034+01731+016934960001124+ 81CBOVIXW VIX OOPP 20200610 005500000006+00035+00338+00379+00355-00338-00636+00690+00740- 82CBOVIXW VIX OOPP 20200610 005500000732-00900+00965+01143-01140-00571+00939-08267-016934960023671+ 81CBOVIXW VIX OOPC 20200610 005750000007+00033+00071-00032-00057+00073+00179-00127-00085+ 82CBOVIXW VIX OOPC 20200610 005750000092+00320-00257-00098+00100+00518-00031+01581+017379050001029+ 81CBOVIXW VIX OOPP 20200610 005750000007+00033+00346+00385+00360-00344-00654+00706+00748- 82CBOVIXW VIX OOPP 20200610 005750000741-00930+00993+01152-01149-00607+00942-08417-017379050026076+ 81CBOVIXW VIX OOPC 20200610 006000000007+00032+00064-00027-00052+00066+00163-00113-00077+ 82CBOVIXW VIX OOPC 20200610 006000000084+00293-00231-00089+00091+00484-00028+01439+017731450000934+ 81CBOVIXW VIX OOPP 20200610 006000000007+00032+00353+00390+00365-00350-00670+00720+00756- 82CBOVIXW VIX OOPP 20200610 006000000749-00957+01019+01161-01159-00641+00945-08559-017731450028480+ 81CBOVIXW VIX OOPC 20200610 006250000006+00029+00057-00023-00047+00060+00148-00100-00070+ 82CBOVIXW VIX OOPC 20200610 006250000076+00267-00207-00080+00082+00452-00025+01302+017994970000838+ 81CBOVIXW VIX OOPP 20200610 006250000006+00029+00359+00394+00370-00356-00686+00733+00764- 82CBOVIXW VIX OOPP 20200610 006250000757-00983+01043+01170-01168-00673+00948-08696-017994970030885+ 81CBOVIXW VIX OOPC 20200610 006500000006+00027+00051-00019-00042+00054+00133-00088-00062+ 82CBOVIXW VIX OOPC 20200610 006500000067+00242-00185-00071+00073+00422-00022+01168+018169620000743+ 81CBOVIXW VIX OOPP 20200610 006500000006+00027+00366+00398+00374-00363-00700+00745+00771- 82CBOVIXW VIX OOPP 20200610 006500000766-01008+01065+01179-01177-00703+00951-08829-018169620033289+ 81CBOVIXW VIX OOPC 20200610 006750000006+00025+00045-00015-00037+00048+00119-00077-00054+ 82CBOVIXW VIX OOPC 20200610 006750000059+00218-00164-00062+00063+00392-00019+01037+018252150000648+ 81CBOVIXW VIX OOPP 20200610 006750000006+00025+00371+00401+00379-00369-00714+00756+00779- 82CBOVIXW VIX OOPP 20200610 006750000774-01032+01086+01188-01186-00733+00954-08961-018252150035693+ 81CBOVIXW VIX OOPC 20200610 007000000005+00022+00039-00012-00032+00042+00105-00066-00047+ 82CBOVIXW VIX OOPC 20200610 007000000051+00195-00143-00053+00054+00363-00017+00906+018235050000552+ 81CBOVIXW VIX OOPP 20200610 007000000005+00022+00377+00404+00384-00375-00728+00767+00786- 82CBOVIXW VIX OOPP 20200610 007000000782-01055+01107+01197-01196-00762+00957-09092-018235050038098+ 81CBOVIXW VIX OOPC 20200610 007250000004+00019+00034-00010-00027+00035+00091-00056-00039+ 82CBOVIXW VIX OOPC 20200610 007250000042+00171-00123-00044+00045+00333-00014+00773+018104190000457+ 81CBOVIXW VIX OOPP 20200610 007250000004+00019+00383+00407+00389-00381-00742+00777+00794- 82CBOVIXW VIX OOPP 20200610 007250000791-01079+01127+01206-01205-00792+00959-09224-018104190040502+ 81CBOVIXW VIX OOPC 20200610 007500000004+00017+00030-00008-00024+00031+00081-00048-00034+ 82CBOVIXW VIX OOPC 20200610 007500000037+00153-00108-00038+00039+00308-00012+00677+018104190000392+ 81CBOVIXW VIX OOPP 20200610 007500000004+00017+00387+00409+00393-00386-00752+00785+00799- 82CBOVIXW VIX OOPP 20200610 007500000797-01097+01142+01212-01211-00817+00961-09321-018104190042937+ 81CBOVIXW VIX OOPC 20200610 008000000003+00014+00023-00005-00018+00023+00063-00035-00025+ 82CBOVIXW VIX OOPC 20200610 008000000027+00122-00082-00028+00029+00262-00009+00519+018104190000289+ 81CBOVIXW VIX OOPP 20200610 008000000003+00014+00394+00412+00399-00394-00770+00798+00808- 82CBOVIXW VIX OOPP 20200610 008000000806-01128+01167+01222-01221-00863+00964-09479-018104190047833+ 81CBOVIXW VIX OOPC 20200610 008500000003+00011+00017-00003-00014+00018+00050-00026-00019+ 82CBOVIXW VIX OOPC 20200610 008500000020+00097-00063-00021+00021+00223-00006+00398+018104190000214+ 81CBOVIXW VIX OOPP 20200610 008500000003+00011+00399+00414+00403-00399-00784+00807+00814- 82CBOVIXW VIX OOPP 20200610 008500000813-01153+01187+01229-01229-00902+00967-09600-018104190052758+ 81CBOVIXW VIX OOPC 20200610 009000000002+00008+00013-00002-00010+00013+00039-00019-00014+ 82CBOVIXW VIX OOPC 20200610 009000000015+00077-00048-00016+00016+00189-00005+00307+018104190000160+ 81CBOVIXW VIX OOPP 20200610 009000000002+00008+00403+00415+00406-00403-00794+00814+00819- 82CBOVIXW VIX OOPP 20200610 009000000818-01173+01202+01234-01234-00936+00968-09691-018104190057703+ 81CBOVIXW VIX OOPC 20200610 009500000002+00007+00010-00001-00008+00010+00031-00014-00011+ 82CBOVIXW VIX OOPC 20200610 009500000012+00062-00037-00012+00012+00160-00004+00237+018104190000120+ 81CBOVIXW VIX OOPP 20200610 009500000002+00007+00406+00416+00409-00406-00803+00819+00823- 82CBOVIXW VIX OOPP 20200610 009500000822-01188+01213+01238-01238-00965+00970-09761-018104190062662+ 81CBOVIXW VIX OOPC 20200610 010000000001+00005+00008-00000-00006+00008+00024-00011-00008+ 82CBOVIXW VIX OOPC 20200610 010000000009+00049-00028-00009+00009+00136-00003+00183+018104190000090+ 81CBOVIXW VIX OOPP 20200610 010000000001+00005+00409+00416+00411-00409-00809+00822+00825- 82CBOVIXW VIX OOPP 20200610 010000000825-01201+01221+01241-01241-00989+00970-09815-018104190067632+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01244+01247+01125-00678+09994+010910840022596+ 81CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00006-00002-00000+00300-00002-010910840000001+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01241+01246+01125-00663+09993+010910840022096+ 81CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001050000001-00000+00000+00008-00004-00000+00315-00004-010910840000002+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001100000832+01249-01249-01238+01244+01125-00648+09990+010910840021597+ 81CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001100000001-00000+00000+00012-00006-00000+00330-00007-010910840000003+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000+00416-00416-00415+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200624 001150000832+01249-01249-01234+01242+01125-00633+09986+010910840021099+ 81CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001150000002-00000+00000+00016-00008-00000+00345-00010-010910840000004+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200624 001200000831+01249-01249-01229+01239+01125-00618+09981+010910840020601+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00001+00002-00000-00000+00001+00006- 82CBOVIXW VIX OOPP 20200624 001200000002-00001+00001+00021-00011-00000+00359-00016-010910840000006+ 81CBOVIXW VIX OOPC 20200624 001250000000-00001+00416-00416-00414+00416+00832-00832-00825+ 82CBOVIXW VIX OOPC 20200624 001250000830+01249-01249-01223+01235+01124-00603+09974+010910840020104+ 81CBOVIXW VIX OOPP 20200624 001250000000-00001+00000+00001+00002-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20200624 001250000003-00001+00001+00027-00015-00000+00374-00022-010910840000009+ 81CBOVIXW VIX OOPC 20200624 001300000000-00001+00416-00415-00413+00416+00832-00832-00822+ 82CBOVIXW VIX OOPC 20200624 001300000829+01249-01248-01216+01230+01124-00588+09965+010910840019608+ 81CBOVIXW VIX OOPP 20200624 001300000000-00001+00001+00001+00003-00000-00001+00001+00011- 82CBOVIXW VIX OOPP 20200624 001300000005-00001+00001+00034-00020-00000+00389-00032-010910840000013+ 81CBOVIXW VIX OOPC 20200624 001350000000-00001+00416-00415-00412+00416+00832-00831-00819+ 82CBOVIXW VIX OOPC 20200624 001350000827+01248-01248-01208+01224+01124-00573+09953+010910840019113+ 81CBOVIXW VIX OOPP 20200624 001350000000-00001+00001+00002+00004-00000-00001+00002+00014- 82CBOVIXW VIX OOPP 20200624 001350000006-00002+00002+00042-00026-00001+00404-00043-010910840000018+ 81CBOVIXW VIX OOPC 20200624 001400000001-00002+00415-00414-00411+00416+00831-00831-00815+ 82CBOVIXW VIX OOPC 20200624 001400000825+01247-01247-01198+01217+01124-00559+09939+010910840018620+ 81CBOVIXW VIX OOPP 20200624 001400000001-00002+00001+00002+00005-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20200624 001400000008-00002+00002+00051-00033-00001+00419-00058-010910840000025+ 81CBOVIXW VIX OOPC 20200624 001450000001-00002+00415-00414-00410+00415+00830-00830-00811+ 82CBOVIXW VIX OOPC 20200624 001450000822+01247-01246-01188+01208+01124-00544+09920+010910840018129+ 81CBOVIXW VIX OOPP 20200624 001450000001-00002+00002+00003+00007-00001-00003+00003+00023- 82CBOVIXW VIX OOPP 20200624 001450000011-00003+00003+00062-00041-00001+00434-00076-010910840000033+ 81CBOVIXW VIX OOPC 20200624 001500000001-00003+00414-00413-00408+00415+00830-00829-00805+ 82CBOVIXW VIX OOPC 20200624 001500000819+01246-01245-01176+01199+01123-00529+09898+010910840017640+ 81CBOVIXW VIX OOPP 20200624 001500000001-00003+00002+00004+00009-00002-00003+00004+00028- 82CBOVIXW VIX OOPP 20200624 001500000014-00004+00004+00074-00051-00001+00448-00098-010910840000044+ 81CBOVIXW VIX OOPC 20200624 001600000001-00004+00413-00410-00404+00414+00827-00826-00793+ 82CBOVIXW VIX OOPC 20200624 001600000811+01243-01242-01149+01176+01123-00500+09840+010910840016671+ 81CBOVIXW VIX OOPP 20200624 001600000001-00004+00004+00006+00013-00003-00006+00007+00040- 82CBOVIXW VIX OOPP 20200624 001600000022-00007+00007+00101-00074-00002+00477-00157-010910840000075+ 81CBOVIXW VIX OOPC 20200624 001700000002-00006+00411-00407-00398+00412+00824-00822-00778+ 82CBOVIXW VIX OOPC 20200624 001700000800+01239-01238-01116+01147+01121-00471+09761+010910840015715+ 81CBOVIXW VIX OOPP 20200624 001700000002-00006+00006+00010+00019-00005-00009+00011+00055- 82CBOVIXW VIX OOPP 20200624 001700000033-00011+00012+00133-00102-00004+00506-00236-010910840000119+ 81CBOVIXW VIX OOPC 20200624 001800000003-00008+00408-00402-00391+00409+00820-00817-00760+ 82CBOVIXW VIX OOPC 20200624 001800000787+01234-01232-01080+01114+01119-00443+09658+010910840014777+ 81CBOVIXW VIX OOPP 20200624 001800000003-00008+00008+00014+00026-00008-00013+00017+00074- 82CBOVIXW VIX OOPP 20200624 001800000046-00016+00017+00170-00136-00005+00534-00339-010910840000181+ 81CBOVIXW VIX OOPC 20200624 001900000003-00011+00405-00397-00383+00405+00814-00809-00739+ 82CBOVIXW VIX OOPC 20200624 001900000770+01227-01224-01040+01076+01117-00416+09528+010910840013860+ 81CBOVIXW VIX OOPP 20200624 001900000003-00011+00012+00020+00034-00012-00019+00024+00095- 82CBOVIXW VIX OOPP 20200624 001900000063-00023+00025+00210-00174-00008+00562-00468-010910840000263+ 81CBOVIXW VIX OOPC 20200624 002000000004-00014+00401-00390-00373+00400+00807-00800-00715+ 82CBOVIXW VIX OOPC 20200624 002000000750+01218-01215-00996+01034+01114-00389+09372+010910840012967+ 81CBOVIXW VIX OOPP 20200624 002000000004-00014+00016+00027+00044-00017-00026+00033+00118- 82CBOVIXW VIX OOPP 20200624 002000000083-00031+00035+00253-00216-00011+00588-00625-010910840000370+ 81CBOVIXW VIX OOPC 20200624 002100000005-00019+00392-00376-00359+00391+00793-00782-00684+ 82CBOVIXW VIX OOPC 20200624 002100000723+01200-01194-00945+00984+01107-00366+09106+011500360012201+ 81CBOVIXW VIX OOPP 20200624 002100000005-00019+00024+00040+00058-00025-00040+00051+00150- 82CBOVIXW VIX OOPP 20200624 002100000110-00049+00056+00304-00266-00018+00611-00891-011500360000604+ 81CBOVIXW VIX OOPC 20200624 002200000006-00023+00384-00362-00345+00383+00778-00763-00653+ 82CBOVIXW VIX OOPC 20200624 002200000695+01181-01171-00897+00936+01099-00344+08835+011919900011472+ 81CBOVIXW VIX OOPP 20200624 002200000006-00023+00033+00054+00071-00034-00055+00070+00180- 82CBOVIXW VIX OOPP 20200624 002200000138-00069+00078+00352-00314-00026+00633-01161-011919900000874+ 81CBOVIXW VIX OOPC 20200624 002300000006-00027+00375-00349-00332+00373+00763-00744-00625+ 82CBOVIXW VIX OOPC 20200624 002300000669+01162-01149-00852+00889+01091-00322+08578+012091380010742+ 81CBOVIXW VIX OOPP 20200624 002300000006-00027+00041+00067+00084-00043-00070+00089+00208- 82CBOVIXW VIX OOPP 20200624 002300000164-00087+00101+00398-00360-00034+00655-01418-012091380001144+ 81CBOVIXW VIX OOPC 20200624 002400000007-00031+00367-00337-00319+00364+00749-00726-00597+ 82CBOVIXW VIX OOPC 20200624 002400000642+01144-01127-00806+00843+01083-00300+08325+012098260010012+ 81CBOVIXW VIX OOPP 20200624 002400000007-00031+00049+00079+00097-00053-00085+00107+00236- 82CBOVIXW VIX OOPP 20200624 002400000191-00106+00122+00443-00406-00042+00677-01672-012098260001415+ 81CBOVIXW VIX OOPC 20200624 002500000008-00034+00359-00325-00306+00354+00734-00708-00568+ 82CBOVIXW VIX OOPC 20200624 002500000614+01125-01106-00761+00796+01075-00278+08070+011984410009283+ 81CBOVIXW VIX OOPP 20200624 002500000008-00034+00058+00092+00110-00063-00099+00125+00265- 82CBOVIXW VIX OOPP 20200624 002500000219-00125+00144+00489-00453-00050+00699-01927-011984410001685+ 81CBOVIXW VIX OOPC 20200624 002600000009-00037+00351-00313-00293+00342+00719-00690-00539+ 82CBOVIXW VIX OOPC 20200624 002600000585+01106-01084-00714+00748+01067-00257+07807+011775770008553+ 81CBOVIXW VIX OOPP 20200624 002600000009-00037+00066+00104+00124-00074-00114+00143+00294- 82CBOVIXW VIX OOPP 20200624 002600000248-00144+00166+00536-00502-00058+00721-02190-011775770001955+ 81CBOVIXW VIX OOPC 20200624 002700000010-00039+00342-00301-00279+00330+00704-00672-00509+ 82CBOVIXW VIX OOPC 20200624 002700000554+01086-01062-00666+00698+01059-00235+07534+011488620007824+ 81CBOVIXW VIX OOPP 20200624 002700000010-00039+00075+00116+00138-00086-00129+00162+00325- 82CBOVIXW VIX OOPP 20200624 002700000279-00164+00188+00584-00552-00066+00743-02463-011488620002225+ 81CBOVIXW VIX OOPC 20200624 002800000010-00042+00331-00285-00265+00317+00684-00647-00479+ 82CBOVIXW VIX OOPC 20200624 002800000524+01059-01030-00623+00653+01046-00218+07217+011576510007254+ 81CBOVIXW VIX OOPP 20200624 002800000010-00042+00086+00131+00152-00099-00149+00186+00354- 82CBOVIXW VIX OOPP 20200624 002800000309-00191+00219+00626-00597-00079+00760-02780-011576510002655+ 81CBOVIXW VIX OOPC 20200624 002900000011-00044+00319-00269-00251+00304+00662-00620-00451+ 82CBOVIXW VIX OOPC 20200624 002900000496+01030-00996-00584+00612+01032-00202+06897+011730060006749+ 81CBOVIXW VIX OOPP 20200624 002900000011-00044+00098+00147+00166-00112-00171+00213+00382- 82CBOVIXW VIX OOPP 20200624 002900000337-00220+00253+00666-00638-00093+00775-03100-011730060003150+ 81CBOVIXW VIX OOPC 20200624 003000000011-00046+00307-00253-00237+00291+00640-00593-00425+ 82CBOVIXW VIX OOPC 20200624 003000000468+01000-00961-00547+00573+01016-00189+06581+011895240006289+ 81CBOVIXW VIX OOPP 20200624 003000000011-00046+00109+00163+00179-00125-00193+00240+00408- 82CBOVIXW VIX OOPP 20200624 003000000365-00250+00289+00703-00677-00108+00789-03415-011895240003690+ 81CBOVIXW VIX OOPC 20200624 003250000011-00050+00278-00216-00206+00260+00585-00528-00365+ 82CBOVIXW VIX OOPC 20200624 003250000405+00923-00873-00464+00487+00975-00158+05831+012244570005275+ 81CBOVIXW VIX OOPP 20200624 003250000011-00050+00139+00200+00210-00157-00248+00305+00468- 82CBOVIXW VIX OOPP 20200624 003250000428-00327+00377+00785-00763-00150+00819-04166-012244570005175+ 81CBOVIXW VIX OOPC 20200624 003500000010-00052+00250-00184-00180+00231+00532-00466-00316+ 82CBOVIXW VIX OOPC 20200624 003500000352+00847-00786-00398+00417+00928-00135+05159+012668360004490+ 81CBOVIXW VIX OOPP 20200624 003500000010-00052+00166+00233+00237-00185-00302+00367+00517- 82CBOVIXW VIX OOPP 20200624 003500000481-00403+00464+00852-00832-00196+00843-04838-012668360006889+ 81CBOVIXW VIX OOPC 20200624 003750000010-00052+00225-00155-00157+00205+00482-00410-00273+ 82CBOVIXW VIX OOPC 20200624 003750000305+00774-00705-00341+00358+00881-00115+04556+012984560003820+ 81CBOVIXW VIX OOPP 20200624 003750000010-00052+00192+00261+00260-00211-00352+00423+00560- 82CBOVIXW VIX OOPP 20200624 003750000528-00476+00545+00909-00892-00244+00863-05440-012984560008719+ 81CBOVIXW VIX OOPC 20200624 004000000009-00051+00201-00131-00137+00183+00436-00360-00237+ 82CBOVIXW VIX OOPC 20200624 004000000266+00706-00630-00294+00308+00833-00098+04031+013296470003278+ 81CBOVIXW VIX OOPP 20200624 004000000009-00051+00215+00285+00279-00234-00397+00473+00596- 82CBOVIXW VIX OOPP 20200624 004000000567-00543+00619+00955-00941-00292+00879-05965-013296470010676+ 81CBOVIXW VIX OOPC 20200624 004250000008-00049+00181-00112-00121+00164+00395-00318-00208+ 82CBOVIXW VIX OOPC 20200624 004250000234+00645-00564-00258+00270+00785-00086+03590+013657860002859+ 81CBOVIXW VIX OOPP 20200624 004250000008-00049+00235+00305+00295-00253-00438+00516+00625- 82CBOVIXW VIX OOPP 20200624 004250000599-00605+00685+00992-00980-00339+00892-06407-013657860012757+ 81CBOVIXW VIX OOPC 20200624 004500000008-00047+00162-00094-00106+00144+00356-00278-00180+ 82CBOVIXW VIX OOPC 20200624 004500000203+00586-00503-00221+00232+00739-00073+03166+013808770002441+ 81CBOVIXW VIX OOPP 20200624 004500000008-00047+00255+00323+00311-00272-00477+00555+00653- 82CBOVIXW VIX OOPP 20200624 004500000630-00663+00747+01028-01018-00385+00904-06831-013808770014838+ 81CBOVIXW VIX OOPC 20200624 004750000007-00044+00145-00079-00093+00128+00322-00244-00158+ 82CBOVIXW VIX OOPC 20200624 004750000178+00534-00448-00193+00202+00695-00063+02809+014015140002115+ 81CBOVIXW VIX OOPP 20200624 004750000007-00044+00271+00337+00323-00288-00511+00589+00675- 82CBOVIXW VIX OOPP 20200624 004750000655-00716+00801+01057-01048-00430+00914-07187-014015140017011+ 81CBOVIXW VIX OOPC 20200624 005000000006-00042+00131-00067-00082+00115+00291-00215-00139+ 82CBOVIXW VIX OOPC 20200624 005000000157+00486-00401-00169+00176+00652-00055+02502+014219800001845+ 81CBOVIXW VIX OOPP 20200624 005000000006-00042+00286+00349+00334-00302-00542+00618+00695- 82CBOVIXW VIX OOPP 20200624 005000000676-00763+00849+01081-01073-00473+00922-07495-014219800019241+ 81CBOVIXW VIX OOPC 20200624 005250000005-00040+00121-00060-00077+00108+00270-00195-00130+ 82CBOVIXW VIX OOPC 20200624 005250000147+00452-00367-00158+00165+00615-00052+02325+014771060001734+ 81CBOVIXW VIX OOPP 20200624 005250000005-00040+00296+00357+00340-00309-00563+00638+00704- 82CBOVIXW VIX OOPP 20200624 005250000686-00797+00883+01092-01084-00510+00925-07672-014771060021629+ 81CBOVIXW VIX OOPC 20200624 005500000005-00039+00112-00053-00073+00102+00252-00179-00122+ 82CBOVIXW VIX OOPC 20200624 005500000138+00423-00338-00149+00156+00581-00049+02176+015296390001641+ 81CBOVIXW VIX OOPP 20200624 005500000005-00039+00304+00363+00344-00315-00581+00654+00711- 82CBOVIXW VIX OOPP 20200624 005500000695-00827+00911+01101-01094-00544+00928-07821-015296390024036+ 81CBOVIXW VIX OOPC 20200624 005750000004-00038+00105-00048-00068+00096+00236-00165-00115+ 82CBOVIXW VIX OOPC 20200624 005750000130+00396-00313-00140+00147+00550-00046+02037+015751020001549+ 81CBOVIXW VIX OOPP 20200624 005750000004-00038+00312+00369+00348-00320-00597+00669+00719- 82CBOVIXW VIX OOPP 20200624 005750000703-00853+00937+01110-01103-00575+00931-07959-015751020026443+ 81CBOVIXW VIX OOPC 20200624 006000000003-00037+00098-00043-00064+00091+00220-00151-00108+ 82CBOVIXW VIX OOPC 20200624 006000000122+00372-00290-00132+00138+00521-00044+01907+016141570001456+ 81CBOVIXW VIX OOPP 20200624 006000000003-00037+00319+00374+00352-00326-00613+00682+00726- 82CBOVIXW VIX OOPP 20200624 006000000711-00878+00960+01118-01112-00604+00934-08090-016141570028849+ 81CBOVIXW VIX OOPC 20200624 006250000003-00036+00091-00038-00060+00085+00206-00139-00101+ 82CBOVIXW VIX OOPC 20200624 006250000115+00349-00268-00123+00129+00494-00041+01783+016473060001363+ 81CBOVIXW VIX OOPP 20200624 006250000003-00036+00325+00378+00356-00331-00627+00694+00733- 82CBOVIXW VIX OOPP 20200624 006250000718-00901+00981+01127-01120-00631+00937-08213-016473060031256+ 81CBOVIXW VIX OOPC 20200624 006500000002-00035+00086-00035-00057+00081+00194-00129-00095+ 82CBOVIXW VIX OOPC 20200624 006500000109+00329-00250-00116+00123+00470-00039+01683+016831140001293+ 81CBOVIXW VIX OOPP 20200624 006500000002-00035+00331+00382+00360-00336-00639+00704+00738- 82CBOVIXW VIX OOPP 20200624 006500000724-00920+00999+01133-01127-00655+00939-08313-016831140033685+ 81CBOVIXW VIX OOPC 20200624 006750000002-00033+00080-00031-00054+00077+00183-00120-00090+ 82CBOVIXW VIX OOPC 20200624 006750000103+00311-00234-00110+00116+00447-00037+01588+017143600001222+ 81CBOVIXW VIX OOPP 20200624 006750000002-00033+00336+00385+00363-00340-00650+00713+00743- 82CBOVIXW VIX OOPP 20200624 006750000730-00939+01016+01140-01134-00678+00941-08409-017143600036114+ 81CBOVIXW VIX OOPC 20200624 007000000002-00032+00076-00028-00051+00073+00173-00111-00085+ 82CBOVIXW VIX OOPC 20200624 007000000097+00293-00218-00104+00109+00426-00035+01496+017413140001151+ 81CBOVIXW VIX OOPP 20200624 007000000002-00032+00341+00388+00366-00344-00661+00722+00748- 82CBOVIXW VIX OOPP 20200624 007000000736-00956+01031+01146-01141-00699+00943-08501-017413140038542+ 81CBOVIXW VIX OOPC 20200624 007250000001-00031+00071-00025-00048+00069+00163-00103-00080+ 82CBOVIXW VIX OOPC 20200624 007250000091+00277-00204-00097+00102+00405-00032+01406+017641810001081+ 81CBOVIXW VIX OOPP 20200624 007250000001-00031+00346+00391+00369-00348-00671+00730+00754- 82CBOVIXW VIX OOPP 20200624 007250000742-00973+01046+01152-01147-00719+00945-08590-017641810040971+ 81CBOVIXW VIX OOPC 20200624 007500000001-00030+00066-00023-00045+00065+00153-00095-00075+ 82CBOVIXW VIX OOPC 20200624 007500000085+00261-00190-00091+00096+00386-00030+01319+017831020001010+ 81CBOVIXW VIX OOPP 20200624 007500000001-00030+00350+00394+00372-00352-00680+00738+00759- 82CBOVIXW VIX OOPP 20200624 007500000748-00989+01060+01159-01154-00739+00947-08677-017831020043400+ 81CBOVIXW VIX OOPC 20200624 008000000001-00027+00058-00018-00039+00057+00134-00081-00065+ 82CBOVIXW VIX OOPC 20200624 008000000074+00231-00164-00078+00083+00349-00026+01150+018093900000869+ 81CBOVIXW VIX OOPP 20200624 008000000001-00027+00359+00398+00377-00360-00699+00752+00769- 82CBOVIXW VIX OOPP 20200624 008000000759-01019+01086+01171-01167-00776+00951-08846-018093900048258+ 81CBOVIXW VIX OOPC 20200624 008500000001-00024+00050-00014-00033+00048+00116-00068-00055+ 82CBOVIXW VIX OOPC 20200624 008500000063+00202-00139-00066+00069+00313-00022+00985+018201140000728+ 81CBOVIXW VIX OOPP 20200624 008500000001-00024+00367+00402+00383-00368-00717+00765+00779- 82CBOVIXW VIX OOPP 20200624 008500000771-01048+01110+01184-01180-00812+00956-09012-018201140053115+ 81CBOVIXW VIX OOPC 20200624 009000000001-00021+00042-00010-00028+00040+00099-00055-00045+ 82CBOVIXW VIX OOPC 20200624 009000000051+00173-00116-00054+00056+00278-00018+00820+018139780000587+ 81CBOVIXW VIX OOPP 20200624 009000000001-00021+00374+00406+00389-00376-00734+00778+00789- 82CBOVIXW VIX OOPP 20200624 009000000782-01077+01134+01196-01193-00847+00960-09177-018139780057973+ 81CBOVIXW VIX OOPC 20200624 009500000000-00018+00036-00008-00023+00034+00085-00046-00037+ 82CBOVIXW VIX OOPC 20200624 009500000042+00149-00097-00044+00046+00248-00014+00692+018139780000482+ 81CBOVIXW VIX OOPP 20200624 009500000001-00018+00381+00409+00394-00383-00748+00787+00796- 82CBOVIXW VIX OOPP 20200624 009500000791-01100+01152+01205-01203-00877+00963-09305-018139780062868+ 81CBOVIXW VIX OOPC 20200624 010000000000-00015+00031-00006-00019+00028+00073-00038-00031+ 82CBOVIXW VIX OOPC 20200624 010000000035+00129-00082-00037+00039+00221-00012+00585+018139780000398+ 81CBOVIXW VIX OOPP 20200624 010000000000-00015+00386+00411+00397-00388-00760+00795+00802- 82CBOVIXW VIX OOPP 20200624 010000000798-01120+01168+01213-01211-00903+00966-09412-018139780067782+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202005202007 1000100011002008 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000054795 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000131507 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000073973 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000150685 01000020200709AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000016438 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000093151 01000020200618AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000035616 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000112329 01000020200625AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000090411 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000339726 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000589041 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000838356 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001087671 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000046575 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000128767 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000219178 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000298630 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000046575 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000128767 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000219178 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000298630 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000000000300003000000000000000 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000002900300003000000000095890 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000000950300003000000000172603 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000268493 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000005500300003000000000345205 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002380300003000000000421918 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002970300003000000000517808 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000002850300003000000000594521 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001100300003000000000671233 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000003000300003000000001093151 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000002070300003000000001591781 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001620300003000000002589041 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000013699 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000090411 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000186301 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000263014 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000339726 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000435616 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000512329 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000589041 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000684932 01000020210120VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202005202007 100010001100 01 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20200527 0000000000000000125000300003000000000032877 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000049315 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000071233 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000109589 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000128767 01000020200701VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985750+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009992625+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126900+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126950+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126950+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126950+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138170+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138190+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138190+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138190+ 81CFXVA IIK FUT 202005 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000026929378Y 82CFXVA IIK FUT 202005 000000000000+00000+00000+00000+00000+00000+00000+10000+000000006929378+ 81CFXVA IIK FUT 202006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000013369123Y 82CFXVA IIK FUT 202006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000003369123+ 81CFXVA IIK FUT 202007 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000031044904Y 82CFXVA IIK FUT 202007 000000000063+00095-00095-00095+00095+00086-00086+10000+000000001044904+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000032090007Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000002090007+ 81CFXVA IIK FUT 202009 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000018319280Y 82CFXVA IIK FUT 202009 000000000367+00550-00550-00550+00550+00495-00495+10000+000000008319280+ 81CFXVA IIK FUT 202010 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000020570574Y 82CFXVA IIK FUT 202010 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000570574+ 81CFXVA IIK FUT 202011 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000020675604Y 82CFXVA IIK FUT 202011 000000000198+00297-00297-00297+00297+00267-00267+10000+000000000675604+ 81CFXVA IIK FUT 202012 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000013771071Y 82CFXVA IIK FUT 202012 000000000190+00285-00285-00285+00285+00256-00257+10000+000000003771071+ 81CFXVA IIK FUT 202101 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000023793895Y 82CFXVA IIK FUT 202101 000000000073+00110-00110-00110+00110+00099-00099+10000+000000003793895+ 81CFXVA IIK FUT 202106 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000018554234Y 82CFXVA IIK FUT 202106 000000000200+00300-00300-00300+00300+00270-00270+10000+000000008554234+ 81CFXVA IIK FUT 202112 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000014133092Y 82CFXVA IIK FUT 202112 000000000138+00207-00207-00207+00207+00186-00186+10000+000000004133092+ 81CFXVA IIK FUT 202212 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000018027542Y 82CFXVA IIK FUT 202212 000000000108+00162-00162-00162+00162+00146-00146+10000+000000008027542+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-09635+10000+000000000321250+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000327250+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000325750+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000320750+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000323750+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000333250+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000313000+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000300500+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000291250+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-09770+10000+000000000325750+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-09665+10000+000000000322250+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-09732+10000+000000000324500+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-09777+10000+000000000326000+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09747+10000+000000000325000+