0 CFX 20200511SFC 202005111714U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000648100 T BRLBUSD$0000171611 T CADCUSD$0000712860 T CHFSUSD$0001027854 T CNYCUSD$0000140894 T COPEUSD$0000000256 T CZKKUSD$0000039295 T DKKFUSD$0000144908 T EURUUSD$0001080800 T GBPLUSD$0001233300 T HKDHUSD$0000129023 T HUFHUSD$0000003087 T JPYYUSD$0000009281 T KRWWUSD$0000000819 T MXNPUSD$0000041829 T MYRMUSD$0000230733 T NOKNUSD$0000097172 T NZDZUSD$0000606800 T PLNPUSD$0000237045 T RUBRUSD$0000013558 T SEKKUSD$0000101235 T SGDJUSD$0000705318 T THBOUSD$0000031086 T TRYTUSD$0000141370 T TWDQUSD$0000033518 T ZARZUSD$0000054256 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0135912300075000012500300003000000120024658 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0114773100075000009200300003000000220101370 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0099977300075000008400300003000000400197260 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0090106200075000005100300003000000440273973 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0082829500075000004650300003000000420350685 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0072786400075000004200300003000000390446575 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0071838800075000003350300003000000380523288 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0142847200075000000000300003000000120005479 00100020200513VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0119141300075000000000300003000000170043836 00100020200527VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0169458400075000000000300003000000190060274 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0224838200075000000000300003000000200082192 00100020200610VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01250+01250+01125-00535+09999+010601650017825+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000-00000-00000+00300-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01249+01250+01125-00520+09999+010601650017325+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00001-00000-00000+00315-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01248+01249+01125-00505+09999+010601650016825+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00002-00001-00000+00330-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01246+01248+01125-00490+09999+010601650016325+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00004-00002-00000+00345-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01243+01246+01125-00475+09999+010601650015825+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00007-00004-00000+00360-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01237+01243+01125-00460+09999+010601650015325+ 81CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00013-00007-00000+00375-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01229+01237+01125-00445+09999+010601650014825+ 81CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00021-00013-00000+00390-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001350000833+01250-01250-01219+01228+01125-00430+09999+010601650014325+ 81CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00031-00022-00000+00405-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001400000832+01250-01250-01204+01215+01125-00415+09999+010601650013825+ 81CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200520 001400000001-00000+00000+00046-00035-00000+00420-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001450000000+00000+00417-00417-00417+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200520 001450000831+01250-01250-01186+01198+01125-00400+09999+010601650013325+ 81CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200520 001450000002-00000+00000+00064-00052-00000+00435-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200520 001500000830+01250-01250-01164+01177+01125-00385+09999+010601650012825+ 81CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200520 001500000004-00000+00000+00086-00073-00000+00450-00000+010601650000000+ 81CBOVIX VIX OOPC 20200520 001600000000-00000+00417-00417-00416+00416+00833-00833-00816+ 82CBOVIX VIX OOPC 20200520 001600000823+01250-01250-01108+01121+01125-00355+09996+010601650011825+ 81CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20200520 001600000010-00000+00000+00142-00129-00000+00480-00003-010601650000000+ 81CBOVIX VIX OOPC 20200520 001700000000-00000+00417-00416-00414+00416+00833-00833-00798+ 82CBOVIX VIX OOPC 20200520 001700000809+01250-01250-01038+01050+01125-00325+09988+010601650010826+ 81CBOVIX VIX OOPP 20200520 001700000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20200520 001700000025-00000+00000+00212-00200-00000+00510-00011-010601650000002+ 81CBOVIX VIX OOPC 20200520 001800000000-00000+00416-00416-00410+00414+00833-00833-00769+ 82CBOVIX VIX OOPC 20200520 001800000784+01249-01249-00958+00966+01125-00295+09965+010601650009830+ 81CBOVIX VIX OOPP 20200520 001800000000-00000+00000+00001+00007-00003-00001+00001+00064- 82CBOVIX VIX OOPP 20200520 001800000050-00001+00001+00292-00283-00000+00540-00034-010601650000005+ 81CBOVIX VIX OOPC 20200520 001900000000-00001+00415-00415-00402+00409+00832-00832-00729+ 82CBOVIX VIX OOPC 20200520 001900000746+01249-01249-00870+00876+01125-00265+09912+010601650008839+ 81CBOVIX VIX OOPP 20200520 001900000000-00001+00001+00001+00015-00008-00001+00001+00104- 82CBOVIX VIX OOPP 20200520 001900000088-00001+00001+00380-00374-00000+00569-00087-010601650000014+ 81CBOVIX VIX OOPC 20200520 002000000000-00002+00414-00413-00390+00401+00830-00830-00678+ 82CBOVIX VIX OOPC 20200520 002000000695+01246-01246-00779+00783+01124-00236+09806+010601650007860+ 81CBOVIX VIX OOPP 20200520 002000000000-00002+00003+00003+00027-00016-00003+00003+00156- 82CBOVIX VIX OOPP 20200520 002000000139-00003+00003+00471-00467-00001+00599-00193-010601650000035+ 81CBOVIX VIX OOPC 20200520 002100000000-00004+00410-00409-00372+00386+00826-00826-00617+ 82CBOVIX VIX OOPC 20200520 002100000633+01242-01242-00686+00689+01123-00207+09619+010601650006900+ 81CBOVIX VIX OOPP 20200520 002100000000-00004+00007+00007+00045-00030-00007+00007+00217- 82CBOVIX VIX OOPP 20200520 002100000201-00007+00007+00564-00561-00002+00627-00380-010601650000075+ 81CBOVIX VIX OOPC 20200520 002200000000-00008+00400-00398-00342+00360+00814-00813-00546+ 82CBOVIX VIX OOPC 20200520 002200000560+01230-01230-00600+00601+01119-00181+09184+011465940006025+ 81CBOVIX VIX OOPP 20200520 002200000000-00008+00017+00019+00075-00056-00020+00020+00287- 82CBOVIX VIX OOPP 20200520 002200000273-00020+00020+00650-00649-00006+00654-00815-011465940000200+ 81CBOVIX VIX OOPC 20200520 002300000000-00012+00389-00385-00313+00333+00799-00799-00479+ 82CBOVIX VIX OOPC 20200520 002300000491+01215-01215-00516+00517+01114-00155+08722+011594800005175+ 81CBOVIX VIX OOPP 20200520 002300000000-00012+00028+00032+00104-00084-00034+00035+00354- 82CBOVIX VIX OOPP 20200520 002300000342-00035+00035+00734-00733-00011+00679-01277-011594800000350+ 81CBOVIX VIX OOPC 20200520 002400000000-00016+00368-00361-00279+00300+00772-00770-00417+ 82CBOVIX VIX OOPC 20200520 002400000427+01186-01185-00446+00447+01105-00134+08039+012425260004475+ 81CBOVIX VIX OOPP 20200520 002400000000-00016+00048+00055+00138-00117-00061+00063+00417- 82CBOVIX VIX OOPP 20200520 002400000407-00064+00065+00804-00803-00019+00700-01960-012425260000650+ 81CBOVIX VIX OOPC 20200520 002500000000+00020+00349-00339-00247+00268+00745-00741-00357+ 82CBOVIX VIX OOPC 20200520 002500000364+01156-01155-00377+00377+01096-00113+07401+012498240003775+ 81CBOVIX VIX OOPP 20200520 002500000000+00020+00067+00078+00170-00149-00088+00092+00477- 82CBOVIX VIX OOPP 20200520 002500000469-00093+00095+00873-00873-00028+00721-02598-012498240000950+ 81CBOVIX VIX OOPC 20200520 002600000001+00023+00323-00309-00217+00237+00706-00699-00308+ 82CBOVIX VIX OOPC 20200520 002600000315+01111-01109-00324+00325+01082-00097+06667+013195950003250+ 81CBOVIX VIX OOPP 20200520 002600000001+00023+00093+00108+00200-00180-00128+00134+00525- 82CBOVIX VIX OOPP 20200520 002600000519-00138+00141+00926-00925-00043+00737-03332-013195950001425+ 81CBOVIX VIX OOPC 20200520 002700000001+00025+00299-00281-00188+00206+00667-00658-00260+ 82CBOVIX VIX OOPC 20200520 002700000266+01067-01063-00272+00272+01068-00082+05980+013359060002725+ 81CBOVIX VIX OOPP 20200520 002700000001+00025+00118+00136+00228-00211-00166+00175+00573- 82CBOVIX VIX OOPP 20200520 002700000568-00183+00187+00978-00978-00057+00753-04019-013359060001900+ 81CBOVIX VIX OOPC 20200520 002800000001+00026+00272-00251-00164+00180+00623-00610-00223+ 82CBOVIX VIX OOPC 20200520 002800000227+01013-01007-00232+00232+01050-00070+05317+013823390002325+ 81CBOVIX VIX OOPP 20200520 002800000001+00026+00145+00166+00253-00237-00210+00223+00610- 82CBOVIX VIX OOPP 20200520 002800000606-00236+00243+01018-01018-00075+00765-04682-013823390002500+ 81CBOVIX VIX OOPC 20200520 002900000002+00026+00246-00222-00142+00156+00578-00562-00190+ 82CBOVIX VIX OOPC 20200520 002900000193+00958-00949-00197+00197+01030-00059+04703+014189030001975+ 81CBOVIX VIX OOPP 20200520 002900000002+00026+00170+00194+00275-00261-00255+00272+00643- 82CBOVIX VIX OOPP 20200520 002900000640-00292+00301+01053-01053-00094+00775-05296-014189030003150+ 81CBOVIX VIX OOPC 20200520 003000000002+00026+00222-00196-00123+00136+00533-00513-00164+ 82CBOVIX VIX OOPC 20200520 003000000167+00899-00887-00170+00170+01009-00051+04160+014656240001700+ 81CBOVIX VIX OOPP 20200520 003000000002+00026+00195+00221+00293-00280-00300+00320+00670- 82CBOVIX VIX OOPP 20200520 003000000667-00351+00363+01080-01080-00116+00783-05839-014656240003875+ 81CBOVIX VIX OOPC 20200520 003250000003+00024+00169-00141-00088+00097+00428-00401-00114+ 82CBOVIX VIX OOPC 20200520 003250000116+00755-00734-00117+00117+00950-00035+03050+015635420001175+ 81CBOVIX VIX OOPP 20200520 003250000003+00024+00248+00276+00329-00320-00405+00432+00720- 82CBOVIX VIX OOPP 20200520 003250000718-00495+00516+01133-01133-00175+00799-06949-015635420005850+ 81CBOVIX VIX OOPC 20200520 003500000003+00021+00128-00100-00063+00070+00339-00308-00080+ 82CBOVIX VIX OOPC 20200520 003500000081+00623-00595-00082+00082+00886-00025+02241+016470020000825+ 81CBOVIX VIX OOPP 20200520 003500000003+00021+00289+00317+00354-00347-00494+00525+00753- 82CBOVIX VIX OOPP 20200520 003500000752-00627+00655+01168-01167-00239+00810-07757-016470020008000+ 81CBOVIX VIX OOPC 20200520 003750000003+00017+00097-00072-00046+00052+00268-00236-00058+ 82CBOVIX VIX OOPC 20200520 003750000059+00510-00477-00060+00060+00819-00018+01678+017302980000600+ 81CBOVIX VIX OOPP 20200520 003750000003+00017+00320+00345+00370-00365-00565+00597+00775- 82CBOVIX VIX OOPP 20200520 003750000774-00740+00773+01190-01190-00306+00816-08321-017302980010275+ 81CBOVIX VIX OOPC 20200520 004000000003+00015+00074-00052-00035+00039+00213-00182-00044+ 82CBOVIX VIX OOPC 20200520 004000000044+00417-00382-00045+00045+00752-00014+01281+018105030000450+ 81CBOVIX VIX OOPP 20200520 004000000003+00015+00342+00365+00382-00378-00621+00652+00790- 82CBOVIX VIX OOPP 20200520 004000000789-00833+00868+01205-01205-00373+00821-08717-018105030012625+ 81CBOVIX VIX OOPC 20200520 004250000003+00012+00058-00039-00028+00031+00171-00142-00034+ 82CBOVIX VIX OOPC 20200520 004250000035+00344-00308-00035+00035+00686-00011+01011+018949080000353+ 81CBOVIX VIX OOPP 20200520 004250000003+00012+00358+00378+00389-00386-00662+00691+00799- 82CBOVIX VIX OOPP 20200520 004250000798-00906+00942+01215-01215-00439+00824-08988-018949080015028+ 81CBOVIX VIX OOPC 20200520 004500000003+00011+00047-00030-00023+00025+00140-00114-00028+ 82CBOVIX VIX OOPC 20200520 004500000029+00287-00252-00029+00029+00624-00009+00826+019847160000290+ 81CBOVIX VIX OOPP 20200520 004500000003+00011+00370+00387+00394-00391-00693+00720+00805- 82CBOVIX VIX OOPP 20200520 004500000805-00963+00998+01221-01221-00501+00826-09172-019847160017465+ 81CBOVIX VIX OOPC 20200520 004750000002+00009+00037-00023-00018+00020+00114-00090-00022+ 82CBOVIX VIX OOPC 20200520 004750000022+00237-00204-00023+00023+00566-00007+00656+020410120000227+ 81CBOVIX VIX OOPP 20200520 004750000002+00009+00380+00394+00399-00397-00720+00744+00811- 82CBOVIX VIX OOPP 20200520 004750000811-01013+01046+01227-01227-00559+00828-09343-020410120019902+ 81CBOVIX VIX OOPC 20200520 005000000002+00008+00031-00018-00016+00018+00097-00075-00019+ 82CBOVIX VIX OOPC 20200520 005000000020+00204-00172-00020+00020+00513-00006+00567+021337620000200+ 81CBOVIX VIX OOPP 20200520 005000000002+00008+00385+00398+00401-00399-00737+00758+00814- 82CBOVIX VIX OOPP 20200520 005000000814-01046+01078+01230-01230-00612+00828-09431-021337620022374+ 81CBOVIX VIX OOPC 20200520 005250000002+00007+00026-00015-00014+00015+00083-00063-00017+ 82CBOVIX VIX OOPC 20200520 005250000017+00175-00146-00017+00017+00466-00005+00491+022135930000175+ 81CBOVIX VIX OOPP 20200520 005250000002+00007+00390+00402+00403-00401-00751+00771+00816- 82CBOVIX VIX OOPP 20200520 005250000816-01075+01104+01233-01232-00659+00829-09508-022135930024849+ 81CBOVIX VIX OOPC 20200520 005500000002+00007+00022-00012-00012+00013+00070-00052-00015+ 82CBOVIX VIX OOPC 20200520 005500000015+00151-00124-00015+00015+00422-00005+00419+022765930000150+ 81CBOVIX VIX OOPP 20200520 005500000002+00007+00394+00405+00405-00403-00763+00781+00819- 82CBOVIX VIX OOPP 20200520 005500000819-01099+01126+01235-01235-00703+00830-09579-022765930027324+ 81CBOVIX VIX OOPC 20200520 005750000002+00006+00018-00010-00010+00011+00059-00043-00012+ 82CBOVIX VIX OOPC 20200520 005750000012+00128-00104-00012+00012+00382-00004+00352+023219780000125+ 81CBOVIX VIX OOPP 20200520 005750000002+00006+00398+00407+00407-00406-00774+00790+00821- 82CBOVIX VIX OOPP 20200520 005750000821-01121+01146+01237-01237-00743+00831-09647-023219780029799+ 81CBOVIX VIX OOPC 20200520 006000000002+00005+00015-00008-00008+00009+00049-00035-00010+ 82CBOVIX VIX OOPC 20200520 006000000010+00109-00086-00010+00010+00345-00003+00291+023549940000102+ 81CBOVIX VIX OOPP 20200520 006000000002+00005+00402+00409+00408-00408-00784+00798+00823- 82CBOVIX VIX OOPP 20200520 006000000823-01141+01164+01240-01240-00780+00831-09708-023549940032276+ 81CBOVIX VIX OOPC 20200520 006250000002+00004+00013-00006-00007+00008+00043-00031-00009+ 82CBOVIX VIX OOPC 20200520 006250000009+00096-00075-00009+00009+00314-00003+00259+024160550000092+ 81CBOVIX VIX OOPP 20200520 006250000002+00004+00404+00410+00409-00408-00790+00803+00824- 82CBOVIX VIX OOPP 20200520 006250000824-01154+01175+01241-01241-00811+00832-09740-024160550034766+ 81CBOVIX VIX OOPC 20200520 006500000002+00004+00011-00005-00007+00007+00038-00026-00008+ 82CBOVIX VIX OOPC 20200520 006500000008+00085-00066-00008+00008+00286-00002+00229+024673580000081+ 81CBOVIX VIX OOPP 20200520 006500000002+00004+00405+00411+00410-00409-00795+00807+00825- 82CBOVIX VIX OOPP 20200520 006500000825-01165+01184+01242-01242-00839+00832-09770-024673580037255+ 81CBOVIX VIX OOPC 20200520 006750000001+00004+00010-00005-00006+00007+00034-00023-00007+ 82CBOVIX VIX OOPC 20200520 006750000007+00075-00058-00007+00007+00261-00002+00206+025218690000074+ 81CBOVIX VIX OOPP 20200520 006750000001+00004+00407+00412+00411-00410-00800+00810+00826- 82CBOVIX VIX OOPP 20200520 006750000826-01175+01192+01243-01243-00864+00832-09793-025218690039748+ 81CBOVIX VIX OOPC 20200520 007000000001+00003+00009-00004-00005+00006+00030-00020-00006+ 82CBOVIX VIX OOPC 20200520 007000000007+00067-00051-00007+00007+00239-00002+00184+025685660000066+ 81CBOVIX VIX OOPP 20200520 007000000001+00003+00408+00413+00411-00411-00803+00813+00827- 82CBOVIX VIX OOPP 20200520 007000000827-01183+01199+01243-01243-00886+00832-09815-025685660042240+ 81CBOVIX VIX OOPC 20200520 007250000001+00003+00008-00003-00005+00005+00026-00018-00006+ 82CBOVIX VIX OOPC 20200520 007250000006+00059-00045-00006+00006+00218-00002+00163+026071880000059+ 81CBOVIX VIX OOPP 20200520 007250000001+00003+00409+00413+00412-00411-00807+00816+00828- 82CBOVIX VIX OOPP 20200520 007250000828-01191+01205+01244-01244-00907+00833-09836-026071880044733+ 81CBOVIX VIX OOPC 20200520 007500000001+00003+00007-00003-00004+00005+00023-00015-00005+ 82CBOVIX VIX OOPC 20200520 007500000005+00052-00039-00005+00005+00199-00002+00143+026371860000051+ 81CBOVIX VIX OOPP 20200520 007500000001+00003+00410+00414+00413-00412-00810+00818+00828- 82CBOVIX VIX OOPP 20200520 007500000828-01198+01211+01245-01245-00926+00833-09856-026371860047225+ 81CBOVIX VIX OOPC 20200520 008000000001+00002+00005-00002-00003+00003+00017-00011-00004+ 82CBOVIX VIX OOPC 20200520 008000000004+00039-00028-00004+00004+00163-00001+00103+026667520000036+ 81CBOVIX VIX OOPP 20200520 008000000001+00002+00412+00415+00414-00413-00816+00823+00830- 82CBOVIX VIX OOPP 20200520 008000000830-01211+01222+01246-01246-00962+00833-09896-026667520052210+ 81CBOVIX VIX OOPC 20200520 008500000001+00001+00003-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20200520 008500000002+00028-00020-00002+00002+00131-00001+00069+026667520000024+ 81CBOVIX VIX OOPP 20200520 008500000001+00001+00413+00416+00415-00414-00822+00826+00831- 82CBOVIX VIX OOPP 20200520 008500000831-01222+01230+01248-01248-00994+00834-09929-026667520057197+ 81CBOVIX VIX OOPC 20200520 009000000000+00001+00002-00001-00001+00001+00008-00005-00002+ 82CBOVIX VIX OOPC 20200520 009000000002+00020-00014-00002+00002+00105-00000+00047+026667520000015+ 81CBOVIX VIX OOPP 20200520 009000000000+00001+00414+00416+00415-00415-00825+00829+00832- 82CBOVIX VIX OOPP 20200520 009000000832-01230+01236+01248-01248-01020+00834-09952-026667520062189+ 81CBOVIX VIX OOPC 20200520 009500000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200520 009500000001+00014-00009-00001+00001+00084-00000+00032+026667520000010+ 81CBOVIX VIX OOPP 20200520 009500000000+00001+00415+00416+00416-00416-00828+00830+00832- 82CBOVIX VIX OOPP 20200520 009500000832-01235+01241+01249-01249-01041+00834-09967-026667520067183+ 81CBOVIX VIX OOPC 20200520 010000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200520 010000000001+00010-00007-00001+00001+00067-00000+00022+026667520000007+ 81CBOVIX VIX OOPP 20200520 010000000000+00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20200520 010000000833-01240+01243+01249-01249-01058+00834-09977-026667520072180+ 81CBOVIX VIX OOPC 20200520 011000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200520 011000000000+00005-00003-00000+00000+00043-00000+00010+026667520000003+ 81CBOVIX VIX OOPP 20200520 011000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200520 011000000833-01244+01247+01250-01250-01082+00834-09989-026667520082176+ 81CBOVIX VIX OOPC 20200520 012000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200520 012000000000+00003-00002-00000+00000+00028-00000+00005+026667520000001+ 81CBOVIX VIX OOPP 20200520 012000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200520 012000000833-01247+01248+01250-01250-01097+00834-09994-026667520092174+ 81CBOVIX VIX OOPC 20200520 013000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200520 013000000000+00002-00001-00000+00000+00018-00000+00002+026667520000001+ 81CBOVIX VIX OOPP 20200520 013000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200520 013000000833-01248+01249+01250-01250-01107+00834-09997-026667520102173+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00307-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001000000613+00920-00920-00915+00918+00828-00571+09993+010586660019022+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00005-00002-00000+00257-00004-010586660000001+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200617 001050000613+00920-00920-00912+00917+00828-00556+09990+010586660018523+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001050000001-00000+00000+00007-00003-00000+00272-00007-010586660000002+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00307-00306-00305+00307+00613-00613-00609+ 82CBOVIX VIX OOPC 20200617 001100000612+00919-00919-00910+00915+00828-00541+09986+010586660018024+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200617 001100000001-00000+00000+00010-00005-00000+00287-00011-010586660000004+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00306-00306-00305+00306+00613-00613-00608+ 82CBOVIX VIX OOPC 20200617 001150000612+00919-00919-00906+00913+00828-00526+09980+010586660017527+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20200617 001150000002-00000+00001+00014-00007-00000+00302-00017-010586660000006+ 81CBOVIX VIX OOPC 20200617 001200000001-00000+00306-00306-00304+00306+00613-00612-00606+ 82CBOVIX VIX OOPC 20200617 001200000611+00919-00919-00901+00910+00828-00511+09971+010586660017030+ 81CBOVIX VIX OOPP 20200617 001200000001-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20200617 001200000003-00001+00001+00019-00009-00000+00317-00026-010586660000009+ 81CBOVIX VIX OOPC 20200617 001250000001-00001+00306-00306-00303+00306+00612-00612-00604+ 82CBOVIX VIX OOPC 20200617 001250000610+00919-00919-00896+00907+00827-00496+09959+010586660016534+ 81CBOVIX VIX OOPP 20200617 001250000001-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200617 001250000004-00001+00001+00024-00013-00000+00332-00038-010586660000013+ 81CBOVIX VIX OOPC 20200617 001300000001-00001+00306-00305-00302+00306+00612-00611-00601+ 82CBOVIX VIX OOPC 20200617 001300000608+00918-00918-00889+00902+00827-00481+09944+010586660016040+ 81CBOVIX VIX OOPP 20200617 001300000001-00001+00001+00002+00005-00001-00001+00002+00013- 82CBOVIX VIX OOPP 20200617 001300000005-00002+00002+00031-00018-00001+00347-00053-010586660000019+ 81CBOVIX VIX OOPC 20200617 001350000001-00001+00306-00304-00301+00306+00611-00611-00597+ 82CBOVIX VIX OOPC 20200617 001350000606+00918-00917-00881+00897+00827-00466+09924+010583620015548+ 81CBOVIX VIX OOPP 20200617 001350000001-00001+00001+00002+00006-00001-00002+00002+00016- 82CBOVIX VIX OOPP 20200617 001350000007-00002+00003+00039-00023-00001+00361-00073-010583620000026+ 81CBOVIX VIX OOPC 20200617 001400000002-00002+00306-00304-00299+00305+00611-00610-00593+ 82CBOVIX VIX OOPC 20200617 001400000604+00917-00917-00873+00891+00827-00452+09904+010480490015056+ 81CBOVIX VIX OOPP 20200617 001400000002-00002+00001+00003+00007-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20200617 001400000009-00003+00003+00046-00029-00001+00376-00093-010480490000034+ 81CBOVIX VIX OOPC 20200617 001450000002-00002+00305-00303-00298+00305+00610-00609-00590+ 82CBOVIX VIX OOPC 20200617 001450000602+00916-00916-00865+00885+00827-00437+09884+010316690014563+ 81CBOVIX VIX OOPP 20200617 001450000002-00002+00001+00003+00009-00002-00003+00004+00024- 82CBOVIX VIX OOPP 20200617 001450000011-00004+00004+00054-00035-00001+00391-00113-010316690000042+ 81CBOVIX VIX OOPC 20200617 001500000002-00002+00305-00303-00296+00305+00610-00609-00586+ 82CBOVIX VIX OOPC 20200617 001500000600+00916-00915-00857+00878+00826-00422+09862+010112690014071+ 81CBOVIX VIX OOPP 20200617 001500000002-00002+00002+00004+00010-00002-00003+00005+00027- 82CBOVIX VIX OOPP 20200617 001500000013-00004+00005+00063-00041-00001+00406-00134-010112690000049+ 81CBOVIX VIX OOPC 20200617 001600000003-00003+00304-00301-00293+00304+00609-00607-00577+ 82CBOVIX VIX OOPC 20200617 001600000595+00914-00914-00838+00864+00826-00393+09817+009628020013087+ 81CBOVIX VIX OOPP 20200617 001600000003-00003+00002+00005+00014-00003-00004+00006+00036- 82CBOVIX VIX OOPP 20200617 001600000018-00006+00006+00082-00056-00002+00435-00180-009628020000065+ 81CBOVIX VIX OOPC 20200617 001700000003-00004+00304-00300-00289+00302+00608-00606-00567+ 82CBOVIX VIX OOPC 20200617 001700000588+00913-00912-00816+00846+00825-00363+09767+009080890012102+ 81CBOVIX VIX OOPP 20200617 001700000003-00004+00003+00006+00017-00004-00006+00007+00046- 82CBOVIX VIX OOPP 20200617 001700000025-00007+00008+00104-00074-00002+00465-00230-009080890000080+ 81CBOVIX VIX OOPC 20200617 001800000006-00007+00301-00294-00279+00298+00602-00598-00543+ 82CBOVIX VIX OOPC 20200617 001800000571+00905-00903-00774+00807+00823-00336+09567+009597790011198+ 81CBOVIX VIX OOPP 20200617 001800000006-00007+00006+00013+00028-00009-00012+00016+00070- 82CBOVIX VIX OOPP 20200617 001800000042-00015+00017+00146-00113-00005+00492-00430-009597790000175+ 81CBOVIX VIX OOPC 20200617 001900000007-00009+00297-00287-00269+00293+00595-00589-00521+ 82CBOVIX VIX OOPC 20200617 001900000553+00897-00894-00735+00770+00820-00309+09370+009656560010298+ 81CBOVIX VIX OOPP 20200617 001900000007-00009+00009+00019+00038-00014-00018+00024+00092- 82CBOVIX VIX OOPP 20200617 001900000060-00022+00026+00185-00150-00008+00519-00627-009656560000275+ 81CBOVIX VIX OOPC 20200617 002000000009-00012+00293-00278-00257+00286+00587-00577-00495+ 82CBOVIX VIX OOPC 20200617 002000000531+00886-00880-00691+00728+00815-00283+09110+009811790009448+ 81CBOVIX VIX OOPP 20200617 002000000009-00012+00014+00028+00050-00020-00027+00036+00118- 82CBOVIX VIX OOPP 20200617 002000000082-00034+00039+00229-00192-00013+00544-00886-009811790000425+ 81CBOVIX VIX OOPC 20200617 002100000011-00015+00288-00269-00244+00279+00577-00564-00468+ 82CBOVIX VIX OOPC 20200617 002100000507+00873-00865-00647+00685+00810-00259+08827+009843120008623+ 81CBOVIX VIX OOPP 20200617 002100000011-00015+00019+00038+00062-00028-00037+00049+00145- 82CBOVIX VIX OOPP 20200617 002100000106-00047+00055+00272-00235-00018+00569-01170-009843120000600+ 81CBOVIX VIX OOPC 20200617 002200000013-00018+00281-00257-00230+00269+00563-00546-00439+ 82CBOVIX VIX OOPC 20200617 002200000481+00856-00844-00602+00639+00802-00236+08479+010021290007873+ 81CBOVIX VIX OOPP 20200617 002200000013-00018+00026+00050+00076-00038-00050+00067+00174- 82CBOVIX VIX OOPP 20200617 002200000133-00064+00076+00318-00281-00025+00592-01518-010021290000850+ 81CBOVIX VIX OOPC 20200617 002300000015-00022+00273-00243-00215+00258+00548-00525-00410+ 82CBOVIX VIX OOPC 20200617 002300000452+00834-00818-00558+00594+00793-00216+08090+010275630007199+ 81CBOVIX VIX OOPP 20200617 002300000015-00022+00034+00064+00091-00049-00066+00088+00203- 82CBOVIX VIX OOPP 20200617 002300000161-00085+00101+00362-00326-00035+00612-01907-010275630001175+ 81CBOVIX VIX OOPC 20200617 002400000017-00024+00264-00229-00201+00246+00530-00503-00381+ 82CBOVIX VIX OOPC 20200617 002400000424+00811-00790-00516+00550+00782-00197+07690+010490450006574+ 81CBOVIX VIX OOPP 20200617 002400000017-00024+00043+00078+00106-00061-00083+00110+00232- 82CBOVIX VIX OOPP 20200617 002400000189-00109+00129+00404-00370-00046+00631-02307-010490450001550+ 81CBOVIX VIX OOPC 20200617 002500000018-00027+00254-00214-00187+00234+00512-00479-00354+ 82CBOVIX VIX OOPC 20200617 002500000397+00786-00760-00476+00508+00769-00180+07286+010681540005999+ 81CBOVIX VIX OOPP 20200617 002500000018-00027+00052+00092+00119-00073-00101+00134+00259- 82CBOVIX VIX OOPP 20200617 002500000216-00134+00159+00444-00411-00058+00648-02711-010681540001975+ 81CBOVIX VIX OOPC 20200617 002600000020-00029+00244-00200-00174+00222+00493-00455-00328+ 82CBOVIX VIX OOPC 20200617 002600000370+00760-00729-00439+00469+00756-00164+06882+010861170005474+ 81CBOVIX VIX OOPP 20200617 002600000019-00029+00062+00107+00133-00085-00120+00158+00285- 82CBOVIX VIX OOPP 20200617 002600000243-00160+00191+00481-00450-00072+00664-03115-010861170002450+ 81CBOVIX VIX OOPC 20200617 002700000020-00030+00234-00186-00161+00210+00473-00430-00304+ 82CBOVIX VIX OOPC 20200617 002700000345+00731-00695-00405+00434+00740-00151+06483+011128030005030+ 81CBOVIX VIX OOPP 20200617 002700000020-00030+00073+00121+00145-00097-00140+00183+00309- 82CBOVIX VIX OOPP 20200617 002700000268-00188+00224+00514-00486-00088+00677-03514-011128030003005+ 81CBOVIX VIX OOPC 20200617 002800000021-00032+00224-00172-00150+00198+00453-00406-00282+ 82CBOVIX VIX OOPC 20200617 002800000322+00703-00662-00374+00402+00724-00139+06102+011361280004622+ 81CBOVIX VIX OOPP 20200617 002800000021-00032+00083+00134+00157-00108-00160+00207+00331- 82CBOVIX VIX OOPP 20200617 002800000291-00217+00258+00545-00518-00104+00689-03895-011361280003598+ 81CBOVIX VIX OOPC 20200617 002900000021-00032+00214-00160-00138+00187+00434-00383-00261+ 82CBOVIX VIX OOPC 20200617 002900000299+00676-00630-00344+00370+00707-00126+05732+011473580004215+ 81CBOVIX VIX OOPP 20200617 002900000021-00032+00093+00147+00168-00120-00179+00231+00353- 82CBOVIX VIX OOPP 20200617 002900000314-00244+00290+00575-00550-00120+00701-04265-011473580004190+ 81CBOVIX VIX OOPC 20200617 003000000022-00033+00204-00147-00127+00175+00414-00360-00239+ 82CBOVIX VIX OOPC 20200617 003000000276+00648-00598-00314+00338+00691-00114+05366+011481040003807+ 81CBOVIX VIX OOPP 20200617 003000000022-00033+00103+00159+00179-00132-00199+00253+00374- 82CBOVIX VIX OOPP 20200617 003000000337-00272+00322+00605-00582-00137+00714-04631-011481040004782+ 81CBOVIX VIX OOPC 20200617 003250000021-00033+00180-00120-00105+00150+00367-00306-00198+ 82CBOVIX VIX OOPC 20200617 003250000230+00580-00520-00258+00278+00645-00093+04571+011943400003100+ 81CBOVIX VIX OOPP 20200617 003250000021-00033+00127+00186+00201-00157-00246+00307+00415- 82CBOVIX VIX OOPP 20200617 003250000383-00340+00399+00661-00642-00183+00735-05426-011943400006574+ 81CBOVIX VIX OOPC 20200617 003500000020-00032+00159-00098-00087+00129+00325-00260-00165+ 82CBOVIX VIX OOPC 20200617 003500000193+00517-00451-00214+00231+00599-00077+03900+012361770002550+ 81CBOVIX VIX OOPP 20200617 003500000020-00032+00148+00208+00219-00178-00288+00353+00448- 82CBOVIX VIX OOPP 20200617 003500000420-00403+00469+00706-00689-00229+00751-06097-012361770008524+ 81CBOVIX VIX OOPC 20200617 003750000019-00030+00139-00080-00073+00110+00287-00221-00137+ 82CBOVIX VIX OOPC 20200617 003750000162+00459-00390-00178+00192+00553-00063+03326+012687520002100+ 81CBOVIX VIX OOPP 20200617 003750000019-00030+00167+00226+00234-00196-00326+00392+00476- 82CBOVIX VIX OOPP 20200617 003750000451-00460+00530+00742-00728-00275+00765-06671-012687520010573+ 81CBOVIX VIX OOPC 20200617 004000000018-00028+00124-00067-00062+00096+00255-00190-00118+ 82CBOVIX VIX OOPC 20200617 004000000140+00411-00340-00152+00165+00510-00054+02890+013165630001800+ 81CBOVIX VIX OOPP 20200617 004000000018-00028+00183+00240+00245-00210-00358+00423+00495- 82CBOVIX VIX OOPP 20200617 004000000473-00509+00580+00767-00755-00318+00774-07106-013165630012773+ 81CBOVIX VIX OOPC 20200617 004250000017-00026+00109-00055-00052+00083+00226-00162-00099+ 82CBOVIX VIX OOPC 20200617 004250000119+00366-00294-00128+00138+00469-00045+02479+013402500001500+ 81CBOVIX VIX OOPP 20200617 004250000017-00026+00197+00252+00254-00224-00387+00452+00514- 82CBOVIX VIX OOPP 20200617 004250000495-00554+00626+00792-00782-00359+00783-07518-013402500014972+ 81CBOVIX VIX OOPC 20200617 004500000015-00024+00097-00046-00045+00073+00202-00140-00086+ 82CBOVIX VIX OOPC 20200617 004500000103+00329-00258-00111+00120+00432-00039+02174+013777080001300+ 81CBOVIX VIX OOPP 20200617 004500000015-00024+00209+00260+00262-00234-00411+00473+00527- 82CBOVIX VIX OOPP 20200617 004500000510-00591+00662+00809-00800-00396+00789-07823-013777080017271+ 81CBOVIX VIX OOPC 20200617 004750000014-00022+00086-00038-00038+00063+00179-00120-00073+ 82CBOVIX VIX OOPC 20200617 004750000089+00293-00224-00094+00102+00396-00033+01881+013980840001100+ 81CBOVIX VIX OOPP 20200617 004750000014-00022+00220+00268+00268-00243-00434+00493+00540- 82CBOVIX VIX OOPP 20200617 004750000525-00627+00696+00826-00818-00432+00795-08116-013980840019571+ 81CBOVIX VIX OOPC 20200617 005000000013-00021+00078-00033-00034+00057+00162-00105-00065+ 82CBOVIX VIX OOPC 20200617 005000000079+00266-00199-00083+00090+00366-00029+01676+014340300000975+ 81CBOVIX VIX OOPP 20200617 005000000013-00021+00229+00274+00273-00250-00451+00508+00548- 82CBOVIX VIX OOPP 20200617 005000000534-00654+00721+00836-00829-00462+00799-08321-014340300021945+ 81CBOVIX VIX OOPC 20200617 005250000012-00019+00070-00028-00029+00050+00146-00092-00057+ 82CBOVIX VIX OOPC 20200617 005250000069+00240-00175-00073+00079+00337-00026+01480+014581990000850+ 81CBOVIX VIX OOPP 20200617 005250000012-00019+00237+00279+00277-00256-00468+00521+00556- 82CBOVIX VIX OOPP 20200617 005250000544-00680+00744+00847-00841-00491+00802-08517-014581990024320+ 81CBOVIX VIX OOPC 20200617 005500000011-00018+00063-00024-00026+00045+00132-00081-00051+ 82CBOVIX VIX OOPC 20200617 005500000062+00218-00156-00065+00070+00311-00023+01325+014867240000757+ 81CBOVIX VIX OOPP 20200617 005500000011-00017+00243+00283+00280-00261-00481+00532+00563- 82CBOVIX VIX OOPP 20200617 005500000551-00702+00763+00855-00849-00517+00805-08672-014867240026726+ 81CBOVIX VIX OOPC 20200617 005750000010-00016+00058-00021-00024+00041+00121-00073-00046+ 82CBOVIX VIX OOPC 20200617 005750000056+00200-00141-00059+00064+00289-00021+01200+015167680000684+ 81CBOVIX VIX OOPP 20200617 005750000010-00016+00249+00286+00283-00266-00492+00540+00568- 82CBOVIX VIX OOPP 20200617 005750000557-00720+00779+00861-00856-00539+00807-08797-015167680029152+ 81CBOVIX VIX OOPC 20200617 006000000010-00015+00053-00018-00021+00037+00110-00065-00041+ 82CBOVIX VIX OOPC 20200617 006000000050+00183-00126-00052+00057+00267-00018+01079+015391510000610+ 81CBOVIX VIX OOPP 20200617 006000000010-00015+00254+00289+00286-00270-00503+00549+00572- 82CBOVIX VIX OOPP 20200617 006000000563-00737+00794+00867-00863-00560+00810-08918-015391510031578+ 81CBOVIX VIX OOPC 20200617 006250000009-00014+00048-00016-00019+00034+00101-00058-00037+ 82CBOVIX VIX OOPC 20200617 006250000045+00168-00114-00047+00051+00248-00017+00977+015621220000550+ 81CBOVIX VIX OOPP 20200617 006250000009-00014+00258+00291+00288-00273-00512+00555+00576- 82CBOVIX VIX OOPP 20200617 006250000568-00752+00806+00873-00868-00579+00811-09019-015621220034018+ 81CBOVIX VIX OOPC 20200617 006500000008-00013+00044-00014-00017+00031+00093-00052-00033+ 82CBOVIX VIX OOPC 20200617 006500000041+00155-00103-00043+00047+00231-00015+00892+015853270000500+ 81CBOVIX VIX OOPP 20200617 006500000008-00013+00262+00293+00290-00276-00520+00561+00580- 82CBOVIX VIX OOPP 20200617 006500000572-00765+00817+00877-00873-00596+00813-09105-015853270036467+ 81CBOVIX VIX OOPC 20200617 006750000008-00012+00041-00012-00015+00028+00085-00047-00030+ 82CBOVIX VIX OOPC 20200617 006750000038+00143-00094-00039+00042+00216-00014+00813+016057720000454+ 81CBOVIX VIX OOPP 20200617 006750000008-00012+00266+00294+00291-00278-00528+00566+00583- 82CBOVIX VIX OOPP 20200617 006750000576-00777+00826+00881-00877-00612+00814-09184-016057720038921+ 81CBOVIX VIX OOPC 20200617 007000000007-00012+00038-00011-00014+00026+00080-00043-00028+ 82CBOVIX VIX OOPC 20200617 007000000035+00133-00087-00036+00040+00203-00013+00757+016327770000424+ 81CBOVIX VIX OOPP 20200617 007000000007-00012+00268+00296+00292-00280-00533+00570+00585- 82CBOVIX VIX OOPP 20200617 007000000578-00786+00833+00884-00880-00625+00815-09240-016327770041390+ 81CBOVIX VIX OOPC 20200617 007250000007-00011+00036-00010-00013+00025+00075-00040-00026+ 82CBOVIX VIX OOPC 20200617 007250000033+00125-00080-00034+00037+00190-00012+00703+016559270000393+ 81CBOVIX VIX OOPP 20200617 007250000007-00011+00271+00297+00293-00282-00539+00573+00587- 82CBOVIX VIX OOPP 20200617 007250000581-00795+00840+00886-00883-00638+00816-09294-016559270043859+ 81CBOVIX VIX OOPC 20200617 007500000006-00010+00033-00009-00012+00023+00069-00036-00024+ 82CBOVIX VIX OOPC 20200617 007500000030+00116-00073-00031+00034+00178-00011+00650+016752770000363+ 81CBOVIX VIX OOPP 20200617 007500000006-00010+00273+00298+00294-00284-00544+00577+00589- 82CBOVIX VIX OOPP 20200617 007500000583-00804+00846+00889-00886-00649+00817-09347-016752770046328+ 81CBOVIX VIX OOPC 20200617 008000000006-00009+00029-00007-00011+00020+00062-00031-00021+ 82CBOVIX VIX OOPC 20200617 008000000027+00103-00064-00027+00030+00159-00010+00572+017203450000321+ 81CBOVIX VIX OOPP 20200617 008000000006-00009+00277+00299+00296-00286-00552+00582+00592- 82CBOVIX VIX OOPP 20200617 008000000587-00817+00856+00892-00890-00668+00818-09424-017203450051285+ 81CBOVIX VIX OOPC 20200617 008500000005-00008+00026-00006-00009+00018+00054-00027-00018+ 82CBOVIX VIX OOPC 20200617 008500000023+00091-00055-00024+00026+00142-00008+00499+017541130000279+ 81CBOVIX VIX OOPP 20200617 008500000005-00008+00281+00301+00297-00289-00559+00586+00595- 82CBOVIX VIX OOPP 20200617 008500000590-00829+00865+00896-00894-00686+00819-09498-017541130056241+ 81CBOVIX VIX OOPC 20200617 009000000005-00007+00023-00005-00008+00015+00048-00023-00016+ 82CBOVIX VIX OOPC 20200617 009000000020+00081-00048-00021+00023+00127-00007+00436+017832430000243+ 81CBOVIX VIX OOPP 20200617 009000000005-00007+00284+00302+00299-00291-00565+00590+00597- 82CBOVIX VIX OOPP 20200617 009000000593-00839+00872+00899-00897-00701+00821-09561-017832430061204+ 81CBOVIX VIX OOPC 20200617 009500000004-00007+00020-00004-00007+00013+00042-00019-00014+ 82CBOVIX VIX OOPC 20200617 009500000017+00070-00041-00018+00019+00113-00006+00374+018020200000206+ 81CBOVIX VIX OOPP 20200617 009500000004-00007+00287+00303+00300-00293-00571+00594+00599- 82CBOVIX VIX OOPP 20200617 009500000596-00849+00879+00902-00900-00715+00822-09623-018020200066167+ 81CBOVIX VIX OOPC 20200617 010000000004-00006+00017-00003-00006+00011+00036-00016-00012+ 82CBOVIX VIX OOPC 20200617 010000000015+00062-00035-00015+00016+00100-00005+00322+018179060000175+ 81CBOVIX VIX OOPP 20200617 010000000004-00006+00289+00303+00301-00295-00577+00597+00602- 82CBOVIX VIX OOPP 20200617 010000000598-00858+00885+00905-00903-00728+00823-09675-018179060071135+ 81CBOVIX VIX OOPC 20200617 011000000003-00005+00014-00002-00005+00009+00030-00013-00009+ 82CBOVIX VIX OOPC 20200617 011000000012+00051-00028-00012+00013+00083-00004+00261+018701530000142+ 81CBOVIX VIX OOPP 20200617 011000000003-00005+00292+00304+00302-00297-00583+00600+00604- 82CBOVIX VIX OOPP 20200617 011000000601-00869+00892+00908-00906-00745+00824-09736-018701530081099+ 81CBOVIX VIX OOPC 20200617 012000000002-00004+00011-00002-00004+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20200617 012000000009+00040-00021-00009+00010+00068-00003+00203+018981340000109+ 81CBOVIX VIX OOPP 20200617 012000000002-00004+00295+00305+00303-00299-00589+00603+00606- 82CBOVIX VIX OOPP 20200617 012000000604-00879+00899+00910-00910-00760+00825-09794-018981340091063+ 81CBOVIX VIX OOPC 20200617 013000000002-00003+00008-00001-00002+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20200617 013000000007+00030-00015-00007+00007+00053-00002+00145+018969500000075+ 81CBOVIX VIX OOPP 20200617 013000000002-00003+00298+00306+00304-00301-00595+00606+00608- 82CBOVIX VIX OOPP 20200617 013000000607-00889+00905+00913-00913-00775+00826-09852-018969500101028+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00280-00280-00279+00280+00559-00559-00557+ 82CBOVIX VIX OOPC 20200722 001000000559+00839-00839-00834+00838+00755-00582+09986+007880150019412+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00005-00001-00000+00173-00005-007880150000002+ 81CBOVIX VIX OOPC 20200722 001100000001-00000+00280-00279-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200722 001100000559+00839-00839-00829+00836+00755-00552+09978+007880150018415+ 81CBOVIX VIX OOPP 20200722 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200722 001100000001-00000+00000+00010-00003-00000+00203-00014-007880150000005+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00279-00276+00280+00559-00559-00552+ 82CBOVIX VIX OOPC 20200722 001200000558+00839-00838-00822+00833+00755-00523+09961+007880150017422+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00003-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20200722 001200000002-00001+00001+00017-00006-00000+00233-00030-007880150000011+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00280-00278-00274+00280+00558-00557-00546+ 82CBOVIX VIX OOPC 20200722 001300000556+00838-00837-00811+00827+00755-00493+09931+007880150016435+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000+00002+00006-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20200722 001300000003-00002+00002+00028-00012-00001+00262-00060-007880150000022+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00280-00276-00270+00280+00558-00556-00539+ 82CBOVIX VIX OOPC 20200722 001400000553+00836-00835-00797+00819+00754-00464+09884+007880150015456+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00000+00003+00009-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20200722 001400000006-00003+00004+00043-00020-00001+00292-00107-007880150000043+ 81CBOVIX VIX OOPC 20200722 001500000005-00004+00279-00274-00266+00279+00556-00553-00528+ 82CBOVIX VIX OOPC 20200722 001500000549+00834-00832-00778+00807+00753-00435+09814+007880150014489+ 81CBOVIX VIX OOPP 20200722 001500000005-00004+00001+00006+00014-00001-00004+00007+00031- 82CBOVIX VIX OOPP 20200722 001500000011-00005+00007+00061-00032-00002+00321-00178-007880150000075+ 81CBOVIX VIX OOPC 20200722 001600000007-00006+00278-00269-00258+00277+00553-00547-00513+ 82CBOVIX VIX OOPC 20200722 001600000540+00829-00825-00751+00787+00751-00407+09677+008177770013565+ 81CBOVIX VIX OOPP 20200722 001600000007-00006+00002+00011+00022-00002-00007+00013+00047- 82CBOVIX VIX OOPP 20200722 001600000019-00010+00014+00088-00052-00004+00348-00314-008177770000150+ 81CBOVIX VIX OOPC 20200722 001700000009-00009+00277-00264-00250+00276+00549-00541-00498+ 82CBOVIX VIX OOPC 20200722 001700000531+00824-00819-00726+00767+00749-00379+09543+008156220012642+ 81CBOVIX VIX OOPP 20200722 001700000009-00009+00003+00015+00029-00004-00010+00019+00062- 82CBOVIX VIX OOPP 20200722 001700000028-00015+00021+00114-00072-00007+00376-00449-008156220000227+ 81CBOVIX VIX OOPC 20200722 001800000013-00013+00274-00256-00239+00272+00542-00529-00476+ 82CBOVIX VIX OOPC 20200722 001800000517+00815-00805-00692+00738+00744-00354+09311+008511210011807+ 81CBOVIX VIX OOPP 20200722 001800000013-00013+00005+00024+00040-00008-00017+00031+00083- 82CBOVIX VIX OOPP 20200722 001800000043-00025+00034+00148-00101-00012+00401-00681-008511210000390+ 81CBOVIX VIX OOPC 20200722 001900000015-00016+00272-00247-00229+00268+00536-00518-00457+ 82CBOVIX VIX OOPC 20200722 001900000503+00805-00792-00660+00710+00739-00329+09089+008579570010971+ 81CBOVIX VIX OOPP 20200722 001900000015-00016+00008+00032+00051-00011-00024+00042+00103- 82CBOVIX VIX OOPP 20200722 001900000057-00034+00048+00179-00129-00016+00426-00902-008579570000554+ 81CBOVIX VIX OOPC 20200722 002000000018-00020+00268-00237-00218+00263+00527-00502-00435+ 82CBOVIX VIX OOPC 20200722 002000000486+00792-00773-00626+00679+00732-00307+08808+008810650010218+ 81CBOVIX VIX OOPP 20200722 002000000018-00020+00012+00043+00062-00017-00033+00057+00125- 82CBOVIX VIX OOPP 20200722 002000000074-00047+00066+00213-00161-00023+00449-01183-008810650000800+ 81CBOVIX VIX OOPC 20200722 002100000021-00023+00264-00227-00206+00257+00517-00488-00413+ 82CBOVIX VIX OOPC 20200722 002100000468+00779-00755-00593+00647+00725-00284+08533+008867330009469+ 81CBOVIX VIX OOPP 20200722 002100000021-00023+00016+00053+00073-00022-00042+00072+00146- 82CBOVIX VIX OOPP 20200722 002100000091-00061+00084+00246-00192-00031+00471-01459-008867330001050+ 81CBOVIX VIX OOPC 20200722 002200000024-00027+00259-00216-00195+00251+00507-00471-00392+ 82CBOVIX VIX OOPC 20200722 002200000450+00764-00735-00560+00615+00716-00263+08234+008944430008769+ 81CBOVIX VIX OOPP 20200722 002200000024-00026+00021+00064+00085-00029-00053+00089+00168- 82CBOVIX VIX OOPP 20200722 002200000110-00076+00105+00280-00224-00039+00492-01758-008944430001350+ 81CBOVIX VIX OOPC 20200722 002300000026-00030+00253-00204-00183+00243+00494-00451-00369+ 82CBOVIX VIX OOPC 20200722 002300000430+00745-00710-00527+00582+00705-00245+07900+009167940008170+ 81CBOVIX VIX OOPP 20200722 002300000026-00030+00027+00076+00097-00037-00065+00108+00190- 82CBOVIX VIX OOPP 20200722 002300000130-00094+00130+00312-00257-00050+00510-02091-009167940001750+ 81CBOVIX VIX OOPC 20200722 002400000028-00033+00247-00192-00172+00235+00482-00433-00348+ 82CBOVIX VIX OOPC 20200722 002400000410+00727-00685-00496+00551+00694-00227+07578+009258130007571+ 81CBOVIX VIX OOPP 20200722 002400000028-00033+00032+00088+00108-00044-00078+00127+00211- 82CBOVIX VIX OOPP 20200722 002400000149-00112+00154+00344-00289-00061+00528-02413-009258130002150+ 81CBOVIX VIX OOPC 20200722 002500000030-00035+00241-00180-00161+00227+00468-00413-00328+ 82CBOVIX VIX OOPC 20200722 002500000391+00707-00659-00466+00520+00682-00211+07247+009419570007047+ 81CBOVIX VIX OOPP 20200722 002500000030-00035+00039+00100+00118-00053-00092+00146+00232- 82CBOVIX VIX OOPP 20200722 002500000169-00132+00180+00374-00319-00073+00544-02744-009419570002625+ 81CBOVIX VIX OOPC 20200722 002600000031-00037+00234-00169-00151+00219+00454-00393-00309+ 82CBOVIX VIX OOPC 20200722 002600000372+00687-00633-00438+00491+00668-00197+06921+009590460006572+ 81CBOVIX VIX OOPP 20200722 002600000031-00037+00045+00111+00129-00061-00106+00166+00251- 82CBOVIX VIX OOPP 20200722 002600000188-00152+00207+00402-00348-00087+00558-03070-009590460003150+ 81CBOVIX VIX OOPC 20200722 002700000033-00039+00228-00158-00141+00211+00440-00374-00291+ 82CBOVIX VIX OOPC 20200722 002700000353+00667-00606-00411+00463+00655-00184+06604+009723530006123+ 81CBOVIX VIX OOPP 20200722 002700000033-00039+00052+00122+00138-00069-00120+00185+00269- 82CBOVIX VIX OOPP 20200722 002700000206-00173+00233+00428-00376-00101+00572-03387-009723530003700+ 81CBOVIX VIX OOPC 20200722 002800000033-00040+00221-00147-00132+00202+00426-00355-00274+ 82CBOVIX VIX OOPC 20200722 002800000336+00646-00580-00387+00437+00640-00172+06297+009879500005724+ 81CBOVIX VIX OOPP 20200722 002800000033-00040+00059+00132+00147-00078-00134+00204+00286- 82CBOVIX VIX OOPP 20200722 002800000224-00193+00259+00452-00402-00115+00584-03694-009879500004300+ 81CBOVIX VIX OOPC 20200722 002900000034-00041+00214-00137-00124+00194+00412-00337-00257+ 82CBOVIX VIX OOPC 20200722 002900000318+00626-00555-00363+00412+00626-00160+05998+009963280005325+ 81CBOVIX VIX OOPP 20200722 002900000034-00041+00066+00142+00156-00086-00148+00222+00303- 82CBOVIX VIX OOPP 20200722 002900000241-00214+00285+00476-00428-00130+00596-03994-009963280004900+ 81CBOVIX VIX OOPC 20200722 003000000035-00042+00207-00128-00116+00186+00398-00320-00241+ 82CBOVIX VIX OOPC 20200722 003000000301+00605-00530-00340+00387+00611-00148+05706+010032170004950+ 81CBOVIX VIX OOPP 20200722 003000000035-00042+00073+00152+00164-00094-00162+00240+00318- 82CBOVIX VIX OOPP 20200722 003000000258-00234+00310+00499-00452-00144+00607-04285-010032170005525+ 81CBOVIX VIX OOPC 20200722 003250000035-00042+00190-00107-00098+00167+00364-00279-00208+ 82CBOVIX VIX OOPC 20200722 003250000264+00556-00470-00292+00335+00573-00126+05045+010321980004200+ 81CBOVIX VIX OOPP 20200722 003250000035-00042+00090+00173+00182-00113-00195+00281+00352- 82CBOVIX VIX OOPP 20200722 003250000295-00284+00369+00547-00505-00182+00629-04947-010321980007273+ 81CBOVIX VIX OOPC 20200722 003500000035-00042+00174-00090-00083+00149+00333-00243-00180+ 82CBOVIX VIX OOPC 20200722 003500000232+00509-00417-00253+00291+00535-00108+04467+010606880003600+ 81CBOVIX VIX OOPP 20200722 003500000035-00042+00105+00190+00196-00130-00226+00316+00380- 82CBOVIX VIX OOPP 20200722 003500000327-00330+00422+00587-00548-00220+00647-05524-010606880009171+ 81CBOVIX VIX OOPC 20200722 003750000034-00041+00160-00075-00071+00134+00304-00212-00156+ 82CBOVIX VIX OOPC 20200722 003750000205+00466-00370-00219+00254+00499-00093+03961+010850350003100+ 81CBOVIX VIX OOPP 20200722 003750000034-00041+00120+00205+00208-00146-00255+00347+00404- 82CBOVIX VIX OOPP 20200722 003750000355-00373+00470+00620-00585-00256+00662-06030-010850350011169+ 81CBOVIX VIX OOPC 20200722 004000000033-00039+00147-00063-00062+00121+00278-00186-00136+ 82CBOVIX VIX OOPC 20200722 004000000181+00427-00329-00192+00223+00465-00081+03529+011100830002700+ 81CBOVIX VIX OOPP 20200722 004000000033-00039+00133+00217+00218-00159-00281+00373+00423- 82CBOVIX VIX OOPP 20200722 004000000378-00412+00511+00647-00616-00291+00674-06462-011100830013267+ 81CBOVIX VIX OOPC 20200722 004250000031-00037+00134-00053-00053+00108+00255-00163-00119+ 82CBOVIX VIX OOPC 20200722 004250000161+00392-00292-00168+00196+00432-00070+03145+011294750002350+ 81CBOVIX VIX OOPP 20200722 004250000031-00037+00146+00227+00227-00171-00305+00396+00440- 82CBOVIX VIX OOPP 20200722 004250000399-00448+00547+00671-00643-00323+00685-06847-011294750015415+ 81CBOVIX VIX OOPC 20200722 004500000030-00036+00124-00046-00047+00099+00235-00145-00107+ 82CBOVIX VIX OOPC 20200722 004500000145+00361-00262-00150+00176+00403-00063+02841+011572720002100+ 81CBOVIX VIX OOPP 20200722 004500000030-00036+00156+00234+00233-00181-00325+00415+00453- 82CBOVIX VIX OOPP 20200722 004500000415-00478+00577+00689-00663-00352+00692-07150-011572720017663+ 81CBOVIX VIX OOPC 20200722 004750000029-00034+00114-00039-00041+00089+00215-00128-00094+ 82CBOVIX VIX OOPC 20200722 004750000129+00332-00234-00133+00156+00375-00055+02550+011739530001850+ 81CBOVIX VIX OOPP 20200722 004750000029-00034+00166+00241+00239-00191-00344+00432+00465- 82CBOVIX VIX OOPP 20200722 004750000430-00507+00605+00706-00683-00380+00700-07442-011739530019911+ 81CBOVIX VIX OOPC 20200722 005000000027-00032+00105-00033-00036+00081+00199-00114-00084+ 82CBOVIX VIX OOPC 20200722 005000000117+00307-00211-00119+00140+00350-00049+02305+011926910001650+ 81CBOVIX VIX OOPP 20200722 005000000027-00032+00175+00247+00244-00199-00361+00446+00475- 82CBOVIX VIX OOPP 20200722 005000000443-00533+00629+00720-00699-00406+00706-07686-011926910022209+ 81CBOVIX VIX OOPC 20200722 005250000026-00030+00097-00029-00032+00074+00183-00102-00076+ 82CBOVIX VIX OOPC 20200722 005250000106+00284-00190-00107+00126+00326-00044+02093+012109210001481+ 81CBOVIX VIX OOPP 20200722 005250000026-00030+00182+00251+00248-00206-00376+00458+00484- 82CBOVIX VIX OOPP 20200722 005250000454-00555+00649+00732-00713-00429+00711-07898-012109210024538+ 81CBOVIX VIX OOPC 20200722 005500000024-00028+00091-00025-00028+00068+00170-00091-00068+ 82CBOVIX VIX OOPC 20200722 005500000096+00264-00173-00097+00115+00305-00040+01913+012300530001343+ 81CBOVIX VIX OOPP 20200722 005500000024-00028+00189+00255+00251-00212-00389+00468+00491- 82CBOVIX VIX OOPP 20200722 005500000463-00575+00667+00742-00724-00450+00715-08078-012300530026898+ 81CBOVIX VIX OOPC 20200722 005750000023-00026+00084-00021-00025+00062+00157-00082-00062+ 82CBOVIX VIX OOPC 20200722 005750000087+00244-00156-00087+00104+00285-00036+01739+012426950001204+ 81CBOVIX VIX OOPP 20200722 005750000023-00026+00196+00259+00255-00218-00402+00478+00498- 82CBOVIX VIX OOPP 20200722 005750000472-00595+00683+00752-00736-00470+00719-08253-012426950029258+ 81CBOVIX VIX OOPC 20200722 006000000022-00025+00078-00019-00023+00057+00147-00074-00056+ 82CBOVIX VIX OOPC 20200722 006000000080+00228-00142-00080+00095+00268-00033+01599+012597540001100+ 81CBOVIX VIX OOPP 20200722 006000000022-00025+00202+00261+00257-00222-00413+00485+00503- 82CBOVIX VIX OOPP 20200722 006000000479-00611+00697+00760-00744-00488+00722-08392-012597540031651+ 81CBOVIX VIX OOPC 20200722 006250000021-00023+00073-00016-00020+00053+00137-00067-00051+ 82CBOVIX VIX OOPC 20200722 006250000073+00212-00130-00073+00087+00251-00030+01467+012731070001000+ 81CBOVIX VIX OOPP 20200722 006250000021-00023+00207+00264+00259-00227-00423+00493+00509- 82CBOVIX VIX OOPP 20200722 006250000486-00627+00710+00767-00753-00505+00725-08525-012731070034050+ 81CBOVIX VIX OOPC 20200722 006500000020-00022+00068-00014-00018+00049+00127-00060-00046+ 82CBOVIX VIX OOPC 20200722 006500000067+00198-00118-00066+00079+00235-00027+01343+012835320000906+ 81CBOVIX VIX OOPP 20200722 006500000020-00022+00212+00266+00262-00231-00433+00499+00513- 82CBOVIX VIX OOPP 20200722 006500000493-00642+00721+00773-00761-00520+00728-08649-012835320036453+ 81CBOVIX VIX OOPC 20200722 006750000019-00021+00064-00013-00017+00046+00120-00056-00043+ 82CBOVIX VIX OOPC 20200722 006750000063+00187-00110-00062+00074+00222-00025+01259+013034080000849+ 81CBOVIX VIX OOPP 20200722 006750000019-00021+00216+00267+00263-00234-00440+00504+00516- 82CBOVIX VIX OOPP 20200722 006750000497-00653+00729+00778-00765-00533+00730-08733-013034080038895+ 81CBOVIX VIX OOPC 20200722 007000000018-00020+00061-00011-00015+00043+00113-00052-00040+ 82CBOVIX VIX OOPC 20200722 007000000059+00176-00102-00058+00069+00211-00024+01178+013201150000793+ 81CBOVIX VIX OOPP 20200722 007000000018-00020+00219+00269+00264-00237-00446+00508+00519- 82CBOVIX VIX OOPP 20200722 007000000501-00663+00737+00782-00770-00545+00732-08814-013201150041337+ 81CBOVIX VIX OOPC 20200722 007250000017-00019+00057-00010-00014+00040+00107-00048-00037+ 82CBOVIX VIX OOPC 20200722 007250000055+00166-00095-00053+00064+00199-00022+01098+013337400000736+ 81CBOVIX VIX OOPP 20200722 007250000017-00019+00223+00270+00266-00240-00453+00512+00522- 82CBOVIX VIX OOPP 20200722 007250000505-00673+00745+00786-00775-00556+00733-08893-013337400043778+ 81CBOVIX VIX OOPC 20200722 007500000016-00018+00054-00009-00013+00037+00100-00044-00034+ 82CBOVIX VIX OOPC 20200722 007500000051+00156-00087-00049+00059+00188-00020+01021+013443220000680+ 81CBOVIX VIX OOPP 20200722 007500000016-00018+00226+00271+00267-00242-00459+00516+00525- 82CBOVIX VIX OOPP 20200722 007500000509-00683+00752+00790-00780-00568+00735-08971-013443220046220+ 81CBOVIX VIX OOPC 20200722 008000000015-00016+00048-00007-00011+00033+00090-00037-00030+ 82CBOVIX VIX OOPC 20200722 008000000045+00140-00076-00043+00052+00169-00018+00896+013683250000593+ 81CBOVIX VIX OOPP 20200722 008000000015-00016+00232+00273+00269-00247-00470+00522+00530- 82CBOVIX VIX OOPP 20200722 008000000515-00700+00764+00796-00787-00587+00738-09095-013683250051129+ 81CBOVIX VIX OOPC 20200722 008500000013-00014+00042-00005-00009+00029+00079-00031-00026+ 82CBOVIX VIX OOPC 20200722 008500000038+00124-00065-00037+00045+00151-00015+00775+013823610000505+ 81CBOVIX VIX OOPP 20200722 008500000013-00014+00237+00274+00271-00251-00480+00528+00534- 82CBOVIX VIX OOPP 20200722 008500000521-00716+00775+00803-00795-00605+00740-09217-013823610056037+ 81CBOVIX VIX OOPC 20200722 009000000012-00013+00039-00004-00008+00026+00072-00028-00023+ 82CBOVIX VIX OOPC 20200722 009000000034+00112-00057-00033+00040+00137-00013+00693+014049880000450+ 81CBOVIX VIX OOPP 20200722 009000000012-00013+00241+00275+00272-00254-00488+00532+00537- 82CBOVIX VIX OOPP 20200722 009000000525-00727+00782+00807-00800-00618+00742-09298-014049880060978+ 81CBOVIX VIX OOPC 20200722 009500000011-00012+00035-00003-00007+00023+00065-00024-00020+ 82CBOVIX VIX OOPC 20200722 009500000031+00102-00051-00029+00035+00125-00012+00619+014238140000400+ 81CBOVIX VIX OOPP 20200722 009500000011-00012+00245+00276+00273-00257-00495+00535+00539- 82CBOVIX VIX OOPP 20200722 009500000529-00738+00789+00810-00804-00631+00743-09372-014238140065925+ 81CBOVIX VIX OOPC 20200722 010000000010-00011+00031-00003-00006+00021+00058-00021-00018+ 82CBOVIX VIX OOPC 20200722 010000000027+00092-00044-00025+00031+00113-00010+00547+014361860000350+ 81CBOVIX VIX OOPP 20200722 010000000010-00011+00248+00277+00274-00259-00501+00539+00542- 82CBOVIX VIX OOPP 20200722 010000000533-00748+00795+00814-00808-00642+00745-09444-014361860070871+ 81CBOVIX VIX OOPC 20200819 001000000001-00000+00170-00169-00169+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200819 001000000340+00509-00509-00506+00509+00458-00445+09975+007279250019257+ 81CBOVIX VIX OOPP 20200819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00004-00000-00000+00014-00013-007279250000005+ 81CBOVIX VIX OOPC 20200819 001100000001-00001+00170-00169-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20200819 001100000340+00509-00508-00503+00509+00458-00436+09959+007279250018264+ 81CBOVIX VIX OOPP 20200819 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00001+00007-00001-00000+00022-00028-007279250000011+ 81CBOVIX VIX OOPC 20200819 001200000002-00001+00171-00168-00166+00171+00340-00338-00332+ 82CBOVIX VIX OOPC 20200819 001200000339+00509-00507-00498+00508+00458-00426+09931+007279250017277+ 81CBOVIX VIX OOPP 20200819 001200000002-00001+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20200819 001200000000-00001+00002+00011-00002-00001+00033-00056-007279250000023+ 81CBOVIX VIX OOPC 20200819 001300000004-00002+00171-00167-00163+00171+00339-00336-00328+ 82CBOVIX VIX OOPC 20200819 001300000339+00508-00505-00492+00506+00457-00413+09887+007279250016299+ 81CBOVIX VIX OOPP 20200819 001300000004-00002+00001-00003+00007-00001+00000+00004+00011- 82CBOVIX VIX OOPP 20200819 001300000001-00001+00004+00018-00004-00001+00046-00101-007279250000043+ 81CBOVIX VIX OOPC 20200819 001400000005-00004+00172-00164-00160+00172+00339-00333-00323+ 82CBOVIX VIX OOPC 20200819 001400000338+00507-00503-00483+00503+00456-00397+09821+007279250015333+ 81CBOVIX VIX OOPP 20200819 001400000005-00004+00002-00005+00010-00002+00001+00006+00017- 82CBOVIX VIX OOPP 20200819 001400000001-00003+00007+00026-00007-00002+00061-00166-007279250000076+ 81CBOVIX VIX OOPC 20200819 001500000008-00006+00172-00162-00155+00172+00338-00330-00316+ 82CBOVIX VIX OOPC 20200819 001500000337+00505-00499-00472+00499+00455-00381+09730+007274670014383+ 81CBOVIX VIX OOPP 20200819 001500000008-00006+00002-00008+00015-00003+00001+00010+00024- 82CBOVIX VIX OOPP 20200819 001500000003-00004+00011+00037-00011-00004+00078-00257-007274670000125+ 81CBOVIX VIX OOPC 20200819 001600000010-00009+00173-00157-00150+00173+00337-00325-00307+ 82CBOVIX VIX OOPC 20200819 001600000335+00503-00493-00459+00493+00453-00362+09604+007318130013459+ 81CBOVIX VIX OOPP 20200819 001600000010-00009+00003-00012+00020-00003+00003+00015+00033- 82CBOVIX VIX OOPP 20200819 001600000005-00007+00017+00050-00017-00006+00096-00383-007318130000200+ 81CBOVIX VIX OOPC 20200819 001700000014-00013+00173-00151-00142+00173+00334-00316-00294+ 82CBOVIX VIX OOPC 20200819 001700000331+00498-00482-00441+00483+00449-00342+09396+007629960012610+ 81CBOVIX VIX OOPP 20200819 001700000014-00013+00003-00019+00028-00004+00005+00024+00046- 82CBOVIX VIX OOPP 20200819 001700000009-00012+00027+00068-00027-00010+00116-00591-007629960000350+ 81CBOVIX VIX OOPC 20200819 001800000017-00016+00173-00144-00135+00173+00332-00307-00283+ 82CBOVIX VIX OOPC 20200819 001800000326+00493-00472-00424+00472+00445-00323+09197+007683410011762+ 81CBOVIX VIX OOPP 20200819 001800000017-00016+00003-00026+00035-00004+00008+00032+00057- 82CBOVIX VIX OOPP 20200819 001800000014-00017+00037+00085-00037-00014+00136-00790-007683410000500+ 81CBOVIX VIX OOPC 20200819 001900000020-00020+00172-00137-00127+00173+00328-00297-00270+ 82CBOVIX VIX OOPC 20200819 001900000320+00487-00460-00406+00460+00440-00304+08960+007781290010963+ 81CBOVIX VIX OOPP 20200819 001900000020-00020+00003-00033+00042-00003+00011+00042+00070- 82CBOVIX VIX OOPP 20200819 001900000019-00023+00049+00104-00049-00019+00155-01027-007781290000700+ 81CBOVIX VIX OOPC 20200819 002000000024-00024+00172-00129-00119+00172+00324-00286-00256+ 82CBOVIX VIX OOPC 20200819 002000000313+00479-00446-00386+00446+00433-00285+08694+007895650010214+ 81CBOVIX VIX OOPP 20200819 002000000024-00024+00002-00041+00050-00002+00016+00054+00083- 82CBOVIX VIX OOPP 20200819 002000000026-00030+00064+00123-00063-00025+00174-01293-007895650000950+ 81CBOVIX VIX OOPC 20200819 002100000027-00028+00170-00120-00111+00170+00319-00273-00243+ 82CBOVIX VIX OOPC 20200819 002100000305+00470-00430-00367+00432+00426-00267+08407+008016080009515+ 81CBOVIX VIX OOPP 20200819 002100000027-00028+00001-00050+00059-00001+00021+00066+00097- 82CBOVIX VIX OOPP 20200819 002100000034-00039+00080+00143-00078-00032+00191-01580-008016080001250+ 81CBOVIX VIX OOPC 20200819 002200000030-00032+00169-00111-00103+00168+00313-00260-00229+ 82CBOVIX VIX OOPC 20200819 002200000297+00461-00413-00347+00416+00418-00250+08106+008139870008866+ 81CBOVIX VIX OOPP 20200819 002200000030-00032+00001+00058+00066-00002-00027+00080+00110- 82CBOVIX VIX OOPP 20200819 002200000043-00048+00096+00162-00094-00040+00208-01882-008139870001600+ 81CBOVIX VIX OOPC 20200819 002300000032-00035+00167-00103-00096+00166+00306-00247-00216+ 82CBOVIX VIX OOPC 20200819 002300000288+00451-00395-00328+00400+00409-00234+07795+008267660008268+ 81CBOVIX VIX OOPP 20200819 002300000032-00035+00003+00067+00074-00004-00033+00093+00123- 82CBOVIX VIX OOPP 20200819 002300000052-00059+00114+00181-00110-00049+00224-02192-008267660002000+ 81CBOVIX VIX OOPC 20200819 002400000035-00038+00164-00094-00088+00163+00300-00233-00203+ 82CBOVIX VIX OOPC 20200819 002400000278+00440-00378-00310+00383+00400-00219+07486+008350330007694+ 81CBOVIX VIX OOPP 20200819 002400000035-00038+00006+00075+00082-00007-00040+00106+00136- 82CBOVIX VIX OOPP 20200819 002400000062-00069+00131+00199-00126-00058+00240-02501-008350330002425+ 81CBOVIX VIX OOPC 20200819 002500000037-00040+00161-00086-00081+00159+00292-00220-00191+ 82CBOVIX VIX OOPC 20200819 002500000268+00428-00360-00292+00367+00390-00205+07173+008496610007195+ 81CBOVIX VIX OOPP 20200819 002500000037-00040+00008+00084+00089-00011-00047+00120+00148- 82CBOVIX VIX OOPP 20200819 002500000071-00081+00150+00217-00143-00068+00253-02815-008496610002925+ 81CBOVIX VIX OOPC 20200819 002600000038-00043+00158-00079-00075+00155+00285-00207-00180+ 82CBOVIX VIX OOPC 20200819 002600000258+00417-00342-00276+00351+00380-00192+06866+008608780006721+ 81CBOVIX VIX OOPP 20200819 002600000038-00043+00011+00091+00095-00015-00055+00132+00160- 82CBOVIX VIX OOPP 20200819 002600000081-00093+00167+00234-00159-00078+00266-03121-008608780003450+ 81CBOVIX VIX OOPC 20200819 002700000040-00044+00155-00071-00068+00151+00277-00195-00168+ 82CBOVIX VIX OOPC 20200819 002700000248+00405-00325-00260+00335+00370-00180+06565+008695930006272+ 81CBOVIX VIX OOPP 20200819 002700000040-00044+00015+00098+00101-00019-00062+00145+00171- 82CBOVIX VIX OOPP 20200819 002700000091-00104+00184+00250-00175-00089+00279-03422-008695930004000+ 81CBOVIX VIX OOPC 20200819 002800000041-00046+00152-00065-00063+00147+00269-00183-00158+ 82CBOVIX VIX OOPC 20200819 002800000239+00393-00308-00245+00320+00359-00169+06274+008807940005874+ 81CBOVIX VIX OOPP 20200819 002800000041-00046+00018+00105+00107-00023-00070+00157+00181- 82CBOVIX VIX OOPP 20200819 002800000101-00116+00201+00265-00190-00099+00290-03713-008807940004600+ 81CBOVIX VIX OOPC 20200819 002900000042-00047+00148-00058-00058+00143+00262-00172-00149+ 82CBOVIX VIX OOPC 20200819 002900000229+00381-00292-00231+00305+00349-00159+05996+008947260005525+ 81CBOVIX VIX OOPP 20200819 002900000042-00047+00022+00111+00112-00027-00078+00168+00191- 82CBOVIX VIX OOPP 20200819 002900000110-00128+00217+00279-00204-00110+00300-03991-008947260005250+ 81CBOVIX VIX OOPC 20200819 003000000042-00047+00145-00053-00053+00139+00254-00161-00140+ 82CBOVIX VIX OOPC 20200819 003000000220+00370-00277-00218+00291+00338-00150+05730+009073960005200+ 81CBOVIX VIX OOPP 20200819 003000000042-00047+00025+00117+00117-00031-00085+00179+00200- 82CBOVIX VIX OOPP 20200819 003000000120-00139+00233+00291-00218-00120+00309-04257-009073960005924+ 81CBOVIX VIX OOPC 20200819 003250000043-00048+00136-00040-00042+00128+00235-00137-00120+ 82CBOVIX VIX OOPC 20200819 003250000198+00342-00241-00189+00259+00312-00129+05106+009294450004450+ 81CBOVIX VIX OOPP 20200819 003250000043-00048+00034+00130+00127-00042-00104+00203+00220- 82CBOVIX VIX OOPP 20200819 003250000142-00168+00268+00321-00251-00146+00330-04881-009294450007671+ 81CBOVIX VIX OOPC 20200819 003500000043-00048+00127-00030-00034+00117+00218-00117-00103+ 82CBOVIX VIX OOPC 20200819 003500000178+00315-00211-00164+00230+00288-00111+04560+009525740003850+ 81CBOVIX VIX OOPP 20200819 003500000043-00048+00043+00139+00136-00052-00122+00223+00237- 82CBOVIX VIX OOPP 20200819 003500000161-00194+00299+00345-00279-00170+00347-05428-009525740009568+ 81CBOVIX VIX OOPC 20200819 003750000042-00047+00118-00022-00027+00108+00201-00099-00089+ 82CBOVIX VIX OOPC 20200819 003750000161+00291-00184-00143+00206+00265-00097+04079+009731840003350+ 81CBOVIX VIX OOPP 20200819 003750000042-00047+00052+00147+00143-00062-00138+00240+00251- 82CBOVIX VIX OOPP 20200819 003750000179-00219+00325+00366-00304-00193+00361-05908-009731840011565+ 81CBOVIX VIX OOPC 20200819 004000000041-00045+00110-00016-00022+00099+00186-00085-00077+ 82CBOVIX VIX OOPC 20200819 004000000145+00268-00161-00126+00184+00244-00085+03653+009907540002925+ 81CBOVIX VIX OOPP 20200819 004000000041-00045+00060+00154+00148-00071-00154+00255+00262- 82CBOVIX VIX OOPP 20200819 004000000195-00242+00348+00384-00326-00214+00373-06334-009907540013637+ 81CBOVIX VIX OOPC 20200819 004250000039-00043+00102-00011-00017+00091+00172-00073-00067+ 82CBOVIX VIX OOPC 20200819 004250000131+00247-00141-00111+00165+00225-00075+03285+010082630002575+ 81CBOVIX VIX OOPP 20200819 004250000039-00043+00067+00158+00152-00079-00168+00267+00272- 82CBOVIX VIX OOPP 20200819 004250000209-00262+00368+00399-00345-00233+00383-06702-010082630015784+ 81CBOVIX VIX OOPC 20200819 004500000038-00041+00096-00008-00014+00083+00159-00063-00059+ 82CBOVIX VIX OOPC 20200819 004500000119+00229-00125-00099+00149+00208-00067+02977+010284570002300+ 81CBOVIX VIX OOPP 20200819 004500000038-00041+00074+00162+00156-00086-00180+00276+00280- 82CBOVIX VIX OOPP 20200819 004500000220-00280+00384+00411-00360-00250+00391-07010-010284570018006+ 81CBOVIX VIX OOPC 20200819 004750000036-00039+00089-00005-00011+00077+00148-00055-00052+ 82CBOVIX VIX OOPC 20200819 004750000109+00212-00111-00088+00135+00192-00060+02697+010441480002050+ 81CBOVIX VIX OOPP 20200819 004750000036-00039+00081+00165+00159-00093-00192+00285+00287- 82CBOVIX VIX OOPP 20200819 004750000231-00297+00399+00421-00375-00266+00399-07290-010441480020253+ 81CBOVIX VIX OOPC 20200819 005000000035-00037+00083-00002-00009+00071+00138-00048-00047+ 82CBOVIX VIX OOPC 20200819 005000000100+00198-00099-00079+00123+00178-00054+02461+010617790001850+ 81CBOVIX VIX OOPP 20200819 005000000035-00037+00086+00167+00161-00099-00202+00292+00293- 82CBOVIX VIX OOPP 20200819 005000000240-00312+00410+00430-00386-00280+00404-07526-010617790022550+ 81CBOVIX VIX OOPC 20200819 005500000031-00033+00073-00001+00005+00061+00119-00036-00037+ 82CBOVIX VIX OOPC 20200819 005500000083+00171-00079-00064+00102+00153-00044+02048+010876390001500+ 81CBOVIX VIX OOPP 20200819 005500000031-00033+00097+00171+00165-00109-00220+00303+00303- 82CBOVIX VIX OOPP 20200819 005500000256-00339+00431+00445-00407-00305+00415-07939-010876390027194+ 81CBOVIX VIX OOPC 20200819 006000000029-00030+00065-00003+00003+00053+00106-00029-00031+ 82CBOVIX VIX OOPC 20200819 006000000072+00151-00065-00054+00088+00134-00037+01759+011210110001275+ 81CBOVIX VIX OOPP 20200819 006000000029-00030+00105+00173+00167-00117-00234+00311+00309- 82CBOVIX VIX OOPP 20200819 006000000267-00358+00444+00455-00422-00324+00421-08228-011210110031963+ 81CBOVIX VIX OOPC 20200819 006500000026-00027+00058-00004+00002+00047+00094-00023-00026+ 82CBOVIX VIX OOPC 20200819 006500000063+00134-00055-00046+00076+00119-00032+01530+011513460001100+ 81CBOVIX VIX OOPP 20200819 006500000026-00027+00112+00174+00168-00123-00245+00316+00314- 82CBOVIX VIX OOPP 20200819 006500000276-00375+00455+00463-00433-00340+00426-08458-011513460036782+ 81CBOVIX VIX OOPC 20200819 007000000024-00025+00052-00005+00001+00042+00084-00019-00022+ 82CBOVIX VIX OOPC 20200819 007000000055+00120-00046-00040+00067+00105-00028+01334+011757810000950+ 81CBOVIX VIX OOPP 20200819 007000000024-00025+00117+00174+00169-00128-00255+00321+00318- 82CBOVIX VIX OOPP 20200819 007000000284-00389+00463+00470-00443-00353+00431-08653-011757810041626+ 81CBOVIX VIX OOPC 20200819 007500000022-00022+00046-00005+00000-00036+00074-00015-00018+ 82CBOVIX VIX OOPC 20200819 007500000048+00106-00038-00033+00057+00093-00023+01145+011885170000800+ 81CBOVIX VIX OOPP 20200819 007500000022-00022+00123+00175+00170-00134-00265+00325+00322- 82CBOVIX VIX OOPP 20200819 007500000292-00403+00471+00476-00452-00366+00435-08842-011885170046470+ 81CBOVIX VIX OOPC 20200819 008000000020-00020+00042-00005+00001-00032+00067-00012-00015+ 82CBOVIX VIX OOPC 20200819 008000000043+00096-00033-00029+00051+00083-00021+01018+012103670000707+ 81CBOVIX VIX OOPP 20200819 008000000020-00020+00128+00175+00171-00137-00272+00327+00324- 82CBOVIX VIX OOPP 20200819 008000000297-00413+00477+00480-00459-00375+00438-08970-012103670051371+ 81CBOVIX VIX OOPC 20200819 008500000019-00018+00039-00005+00001-00030+00062-00010-00014+ 82CBOVIX VIX OOPC 20200819 008500000038+00088-00029-00026+00046+00075-00019+00915+012323710000633+ 81CBOVIX VIX OOPP 20200819 008500000019-00018+00131+00175+00171-00140-00278+00329+00326- 82CBOVIX VIX OOPP 20200819 008500000301-00422+00481+00483-00464-00383+00440-09072-012323710056292+ 81CBOVIX VIX OOPC 20200819 009000000017-00017+00035-00005+00002-00027+00056-00009-00012+ 82CBOVIX VIX OOPC 20200819 009000000034+00079-00025-00023+00041+00068-00016+00816+012478980000560+ 81CBOVIX VIX OOPP 20200819 009000000017-00017+00135+00175+00171-00143-00284+00331+00328- 82CBOVIX VIX OOPP 20200819 009000000305-00430+00485+00487-00469-00390+00442-09171-012478980061213+ 81CBOVIX VIX OOPC 20200819 009500000016-00015+00032-00005+00002-00024+00051-00007-00010+ 82CBOVIX VIX OOPC 20200819 009500000031+00073-00022-00020+00037+00062-00015+00733+012631360000500+ 81CBOVIX VIX OOPP 20200819 009500000016-00015+00137+00175+00172-00146-00288+00332+00329- 82CBOVIX VIX OOPP 20200819 009500000309-00437+00488+00489-00473-00397+00444-09254-012631360066147+ 81CBOVIX VIX OOPC 20200819 010000000015-00015+00031-00005+00002-00023+00049-00006-00010+ 82CBOVIX VIX OOPC 20200819 010000000029+00069-00020-00019+00035+00058-00014+00691+012904660000475+ 81CBOVIX VIX OOPP 20200819 010000000015-00015+00139+00175+00172-00147-00291+00333+00330- 82CBOVIX VIX OOPP 20200819 010000000310-00441+00489+00490-00475-00400+00445-09296-012904660071116+ 81CBOVIX VIX OOPC 20200916 001000000001-00001+00155-00154-00153+00155+00310-00309-00306+ 82CBOVIX VIX OOPC 20200916 001000000310+00464-00463-00459+00464+00418-00407+09962+006928230019356+ 81CBOVIX VIX OOPP 20200916 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00001+00005-00000-00000+00011-00023-006928230000009+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00156-00153-00151+00156+00310-00308-00304+ 82CBOVIX VIX OOPC 20200916 001100000310+00464-00463-00456+00464+00417-00400+09938+006928230018368+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00002+00009-00001-00001+00017-00046-006928230000020+ 81CBOVIX VIX OOPC 20200916 001200000004-00002+00157-00152-00149+00156+00310-00306-00300+ 82CBOVIX VIX OOPC 20200916 001200000310+00464-00461-00450+00463+00417-00392+09900+006928230017388+ 81CBOVIX VIX OOPP 20200916 001200000004-00002+00002-00003+00006-00002+00000-00003+00009- 82CBOVIX VIX OOPP 20200916 001200000000+00001+00003+00014-00002-00001+00026-00084-006928230000039+ 81CBOVIX VIX OOPC 20200916 001300000005-00004+00157-00150-00145+00157+00310-00304-00295+ 82CBOVIX VIX OOPC 20200916 001300000310+00463-00458-00443+00461+00416-00382+09843+006928230016420+ 81CBOVIX VIX OOPP 20200916 001300000005-00004+00003-00005+00009-00002+00000-00005+00014- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00006+00021-00003-00002+00036-00141-006928230000069+ 81CBOVIX VIX OOPC 20200916 001400000008-00006+00158-00148-00142+00158+00310-00301-00290+ 82CBOVIX VIX OOPC 20200916 001400000309+00462-00455-00435+00459+00415-00370+09773+006856330015461+ 81CBOVIX VIX OOPP 20200916 001400000008-00006+00003-00007+00013-00003+00000-00008+00020- 82CBOVIX VIX OOPP 20200916 001400000000-00002+00009+00029-00005-00003+00048-00212-006856330000108+ 81CBOVIX VIX OOPC 20200916 001500000010-00007+00159-00145-00138+00159+00309-00298-00284+ 82CBOVIX VIX OOPC 20200916 001500000309+00461-00452-00427+00456+00414-00357+09696+006684150014504+ 81CBOVIX VIX OOPP 20200916 001500000010-00007+00004-00010+00017-00004+00000+00011+00026- 82CBOVIX VIX OOPP 20200916 001500000001-00003+00012+00038-00008-00004+00061-00289-006684150000150+ 81CBOVIX VIX OOPC 20200916 001600000013-00011+00160-00140-00132+00160+00309-00292-00274+ 82CBOVIX VIX OOPC 20200916 001600000307+00459-00445-00413+00451+00411-00341+09546+006822370013605+ 81CBOVIX VIX OOPP 20200916 001600000013-00011+00005-00015+00023-00005+00001+00018+00035- 82CBOVIX VIX OOPP 20200916 001600000002-00006+00020+00051-00013-00007+00076-00439-006822370000250+ 81CBOVIX VIX OOPC 20200916 001700000017-00015+00161-00133-00124+00161+00307-00283-00263+ 82CBOVIX VIX OOPC 20200916 001700000304+00455-00435-00397+00444+00407-00325+09350+007011300012757+ 81CBOVIX VIX OOPP 20200916 001700000017-00015+00006-00021+00030-00006+00002+00026+00047- 82CBOVIX VIX OOPP 20200916 001700000005-00009+00030+00067-00021-00011+00093-00635-007011300000400+ 81CBOVIX VIX OOPC 20200916 001800000020-00019+00162-00127-00118+00162+00305-00275-00252+ 82CBOVIX VIX OOPC 20200916 001800000301+00451-00425-00382+00436+00403-00308+09155+007034450011914+ 81CBOVIX VIX OOPP 20200916 001800000020-00019+00007-00028+00037-00007+00004+00035+00058- 82CBOVIX VIX OOPP 20200916 001800000008-00013+00040+00083-00029-00015+00110-00830-007034450000555+ 81CBOVIX VIX OOPC 20200916 001900000024-00024+00162-00119-00110+00162+00302-00264-00239+ 82CBOVIX VIX OOPC 20200916 001900000297+00445-00411-00364+00425+00398-00291+08903+007197880011150+ 81CBOVIX VIX OOPP 20200916 001900000024-00024+00007-00036+00045-00008+00007+00046+00070- 82CBOVIX VIX OOPP 20200916 001900000013-00019+00053+00100-00039-00020+00127-01081-007197880000791+ 81CBOVIX VIX OOPC 20200916 002000000028-00028+00162-00111-00102+00162+00299-00253-00227+ 82CBOVIX VIX OOPC 20200916 002000000292+00439-00398-00347+00415+00392-00275+08658+007221190010387+ 81CBOVIX VIX OOPP 20200916 002000000028-00028+00007-00043+00053-00007+00010+00056+00082- 82CBOVIX VIX OOPP 20200916 002000000018-00025+00066+00117-00049-00026+00143-01326-007221190001026+ 81CBOVIX VIX OOPC 20200916 002100000031-00032+00161-00103-00094+00162+00295-00241-00215+ 82CBOVIX VIX OOPC 20200916 002100000285+00432-00383-00329+00402+00385-00259+08372+007361120009713+ 81CBOVIX VIX OOPP 20200916 002100000031-00032+00007-00052+00061-00007+00014+00068+00095- 82CBOVIX VIX OOPP 20200916 002100000024-00032+00082+00135-00062-00033+00159-01613-007361120001350+ 81CBOVIX VIX OOPC 20200916 002200000035-00036+00160-00094-00086+00160+00290-00228-00202+ 82CBOVIX VIX OOPC 20200916 002200000278+00424-00366-00311+00389+00377-00244+08066+007554510009114+ 81CBOVIX VIX OOPP 20200916 002200000035-00036+00006-00061+00068-00006+00019+00082+00108- 82CBOVIX VIX OOPP 20200916 002200000031-00041+00099+00153-00075-00041+00174-01918-007554510001750+ 81CBOVIX VIX OOPC 20200916 002300000038-00039+00159-00086-00079+00159+00285-00215-00190+ 82CBOVIX VIX OOPC 20200916 002300000271+00415-00349-00295+00376+00369-00230+07773+007643360008516+ 81CBOVIX VIX OOPP 20200916 002300000038-00039+00004-00069+00076-00004+00024+00094+00119- 82CBOVIX VIX OOPP 20200916 002300000039-00049+00115+00170-00089-00049+00188-02212-007643360002150+ 81CBOVIX VIX OOPC 20200916 002400000040-00043+00158-00078-00072+00156+00280-00203-00179+ 82CBOVIX VIX OOPC 20200916 002400000263+00406-00333-00278+00362+00360-00216+07474+007744350007967+ 81CBOVIX VIX OOPP 20200916 002400000040-00043+00003-00077+00083-00002+00030+00107+00131- 82CBOVIX VIX OOPP 20200916 002400000046-00058+00131+00186-00102-00058+00202-02510-007744350002600+ 81CBOVIX VIX OOPC 20200916 002500000042-00045+00156-00070-00066+00154+00274-00191-00168+ 82CBOVIX VIX OOPC 20200916 002500000255+00397-00317-00263+00348+00351-00203+07177+007858510007469+ 81CBOVIX VIX OOPP 20200916 002500000042-00045+00001-00085+00089-00001-00036+00119+00142- 82CBOVIX VIX OOPP 20200916 002500000054-00068+00148+00201-00116-00067+00214-02808-007858510003100+ 81CBOVIX VIX OOPC 20200916 002600000044-00047+00154-00063-00060+00151+00268-00179-00157+ 82CBOVIX VIX OOPC 20200916 002600000247+00387-00301-00248+00334+00342-00191+06886+007906200006970+ 81CBOVIX VIX OOPP 20200916 002600000044-00047+00001+00092+00095-00004-00042+00130+00152- 82CBOVIX VIX OOPP 20200916 002600000063-00077+00163+00216-00130-00076+00227-03099-007906200003600+ 81CBOVIX VIX OOPC 20200916 002700000046-00049+00151-00056-00054+00148+00262-00168-00148+ 82CBOVIX VIX OOPC 20200916 002700000239+00377-00285-00234+00321+00332-00180+06600+008056010006572+ 81CBOVIX VIX OOPP 20200916 002700000046-00049+00004+00099+00101-00007-00048+00142+00162- 82CBOVIX VIX OOPP 20200916 002700000071-00087+00179+00230-00143-00086+00237-03384-008056010004200+ 81CBOVIX VIX OOPC 20200916 002800000047-00051+00148-00050-00049+00145+00255-00157-00138+ 82CBOVIX VIX OOPC 20200916 002800000230+00367-00270-00221+00308+00323-00170+06323+008149230006173+ 81CBOVIX VIX OOPP 20200916 002800000047-00051+00006+00105+00106-00010-00054+00153+00171- 82CBOVIX VIX OOPP 20200916 002800000079-00097+00194+00243-00156-00095+00248-03661-008149230004800+ 81CBOVIX VIX OOPC 20200916 002900000048-00052+00146-00044-00044+00141+00249-00147-00130+ 82CBOVIX VIX OOPC 20200916 002900000222+00357-00255-00208+00295+00313-00160+06053+008216320005789+ 81CBOVIX VIX OOPP 20200916 002900000048-00052+00009+00111+00111-00014-00061+00163+00180- 82CBOVIX VIX OOPP 20200916 002900000087-00107+00209+00256-00169-00105+00258-03931-008216320005415+ 81CBOVIX VIX OOPC 20200916 003000000049-00053+00143-00039-00040+00137+00243-00137-00122+ 82CBOVIX VIX OOPC 20200916 003000000214+00347-00242-00197+00283+00304-00152+05801+008349570005480+ 81CBOVIX VIX OOPP 20200916 003000000049-00053+00012+00116+00115-00017-00067+00172+00188- 82CBOVIX VIX OOPP 20200916 003000000095-00117+00223+00267-00181-00114+00266-04183-008349570006104+ 81CBOVIX VIX OOPC 20200916 003250000050-00054+00135-00028-00030+00128+00227-00116-00104+ 82CBOVIX VIX OOPC 20200916 003250000195+00323-00210-00171+00254+00281-00131+05197+008512440004706+ 81CBOVIX VIX OOPP 20200916 003250000050-00054+00020+00127+00125-00027-00083+00194+00206- 82CBOVIX VIX OOPP 20200916 003250000115-00141+00254+00294-00210-00137+00287-04788-008512440007826+ 81CBOVIX VIX OOPC 20200916 003500000050-00054+00128-00019-00023+00119+00211-00098-00089+ 82CBOVIX VIX OOPC 20200916 003500000177+00300-00183-00149+00229+00259-00115+04668+008717280004100+ 81CBOVIX VIX OOPP 20200916 003500000050-00054+00027+00136+00132-00036-00098+00212+00221- 82CBOVIX VIX OOPP 20200916 003500000132-00164+00282+00316-00236-00158+00303-05316-008717280009717+ 81CBOVIX VIX OOPC 20200916 003750000049-00053+00120-00012-00017+00110+00197-00083-00077+ 82CBOVIX VIX OOPC 20200916 003750000162+00279-00159-00130+00206+00239-00101+04204+008911840003600+ 81CBOVIX VIX OOPP 20200916 003750000049-00053+00035+00143+00138-00044-00113+00227+00233- 82CBOVIX VIX OOPP 20200916 003750000148-00185+00305+00334-00258-00178+00317-05780-008911840011713+ 81CBOVIX VIX OOPC 20200916 004000000048-00051+00113-00006-00012+00102+00183-00070-00066+ 82CBOVIX VIX OOPC 20200916 004000000147+00259-00139-00114+00185+00221-00089+03781+009044720003150+ 81CBOVIX VIX OOPP 20200916 004000000048-00051+00042+00148+00143-00053-00126+00240+00244- 82CBOVIX VIX OOPP 20200916 004000000163-00206+00326+00350-00279-00197+00329-06203-009044720013760+ 81CBOVIX VIX OOPC 20200916 004250000046-00049+00106-00002-00008+00094+00171-00059-00057+ 82CBOVIX VIX OOPC 20200916 004250000134+00241-00122-00101+00168+00204-00079+03425+009215770002800+ 81CBOVIX VIX OOPP 20200916 004250000046-00049+00049+00152+00147-00060-00139+00250+00252- 82CBOVIX VIX OOPP 20200916 004250000176-00224+00343+00363-00296-00214+00339-06560-009215770015906+ 81CBOVIX VIX OOPC 20200916 004500000045-00047+00100-00001+00005+00087+00159-00051-00050+ 82CBOVIX VIX OOPC 20200916 004500000123+00224-00107-00090+00153+00189-00071+03110+009370710002500+ 81CBOVIX VIX OOPP 20200916 004500000045-00047+00055+00156+00149-00067-00150+00259+00259- 82CBOVIX VIX OOPP 20200916 004500000187-00240+00357+00374-00312-00229+00347-06874-009370710018102+ 81CBOVIX VIX OOPC 20200916 004750000043-00045+00094-00003+00003+00081+00149-00043-00044+ 82CBOVIX VIX OOPC 20200916 004750000113+00209-00095-00080+00139+00175-00064+02838+009526790002250+ 81CBOVIX VIX OOPP 20200916 004750000043-00045+00061+00158+00152-00074-00161+00266+00265- 82CBOVIX VIX OOPP 20200916 004750000197-00255+00369+00384-00325-00243+00354-07146-009526790020349+ 81CBOVIX VIX OOPC 20200916 005000000041-00043+00088-00005+00001+00076+00140-00038-00039+ 82CBOVIX VIX OOPC 20200916 005000000104+00196-00085-00073+00128+00163-00058+02609+009700240002050+ 81CBOVIX VIX OOPP 20200916 005000000041-00043+00066+00160+00154-00079-00170+00272+00270- 82CBOVIX VIX OOPP 20200916 005000000205-00268+00380+00392-00336-00255+00360-07375-009700240022645+ 81CBOVIX VIX OOPC 20200916 005500000038-00039+00079-00007+00001-00066+00123-00028-00031+ 82CBOVIX VIX OOPC 20200916 005500000089+00172-00068-00060+00109+00141-00048+02210+009968820001700+ 81CBOVIX VIX OOPP 20200916 005500000038-00039+00076+00162+00156-00089-00186+00281+00278- 82CBOVIX VIX OOPP 20200916 005500000220-00292+00396+00405-00355-00276+00370-07775-009968820027288+ 81CBOVIX VIX OOPC 20200916 006000000035-00035+00070-00009+00003-00057+00109-00021-00024+ 82CBOVIX VIX OOPC 20200916 006000000076+00151-00054-00049+00092+00123-00040+01866+010142890001400+ 81CBOVIX VIX OOPP 20200916 006000000035-00035+00085+00163+00158-00098-00201+00289+00285- 82CBOVIX VIX OOPP 20200916 006000000234-00313+00410+00416-00372-00295+00378-08118-010142890031980+ 81CBOVIX VIX OOPC 20200916 006500000032-00031+00063-00009+00004-00050+00097-00016-00020+ 82CBOVIX VIX OOPC 20200916 006500000066+00135-00045-00041+00080+00108-00034+01619+010378940001200+ 81CBOVIX VIX OOPP 20200916 006500000032-00031+00092+00164+00159-00104-00212+00294+00290- 82CBOVIX VIX OOPP 20200916 006500000243-00329+00420+00423-00384-00310+00384-08365-010378940036773+ 81CBOVIX VIX OOPC 20200916 007000000029-00029+00057-00009+00005-00045+00088-00013-00017+ 82CBOVIX VIX OOPC 20200916 007000000059+00122-00038-00036+00071+00097-00030+01431+010628050001054+ 81CBOVIX VIX OOPP 20200916 007000000029-00029+00098+00164+00160-00110-00222+00297+00293- 82CBOVIX VIX OOPP 20200916 007000000250-00342+00427+00429-00394-00321+00388-08554-010628050041619+ 81CBOVIX VIX OOPC 20200916 007500000027-00026+00053-00009+00005-00041+00080-00010-00014+ 82CBOVIX VIX OOPC 20200916 007500000053+00111-00032-00031+00064+00087-00027+01281+010873080000941+ 81CBOVIX VIX OOPP 20200916 007500000027-00026+00102+00164+00160-00114-00229+00299+00295- 82CBOVIX VIX OOPP 20200916 007500000256-00353+00432+00433-00401-00331+00391-08704-010873080046499+ 81CBOVIX VIX OOPC 20200916 008000000025-00024+00048-00009+00005-00037+00073-00008-00012+ 82CBOVIX VIX OOPC 20200916 008000000048+00101-00027-00027+00056+00079-00024+01137+011041730000828+ 81CBOVIX VIX OOPP 20200916 008000000025-00024+00107+00164+00160-00118-00236+00302+00297- 82CBOVIX VIX OOPP 20200916 008000000262-00363+00437+00437-00408-00339+00394-08847-011041730051379+ 81CBOVIX VIX OOPC 20200916 008500000024-00022+00044-00009+00005-00034+00067-00006-00010+ 82CBOVIX VIX OOPC 20200916 008500000043+00093-00024-00024+00051+00071-00021+01024+011224060000741+ 81CBOVIX VIX OOPP 20200916 008500000024-00022+00111+00164+00160-00121-00242+00303+00299- 82CBOVIX VIX OOPP 20200916 008500000266-00372+00441+00440-00413-00347+00397-08960-011224060056285+ 81CBOVIX VIX OOPC 20200916 009000000022-00020+00040-00009+00005-00030+00061-00005-00009+ 82CBOVIX VIX OOPC 20200916 009000000039+00084-00020-00021+00045+00064-00019+00914+011347360000655+ 81CBOVIX VIX OOPP 20200916 009000000022-00020+00114+00164+00160-00124-00248+00305+00301- 82CBOVIX VIX OOPP 20200916 009000000271-00380+00444+00443-00419-00353+00399-09070-011347360061192+ 81CBOVIX VIX OOPC 20200916 009500000021-00019+00038-00008+00005-00028+00057-00004-00008+ 82CBOVIX VIX OOPC 20200916 009500000036+00078-00018-00019+00042+00059-00017+00838+011527360000600+ 81CBOVIX VIX OOPP 20200916 009500000021-00019+00117+00163+00160-00127-00253+00306+00302- 82CBOVIX VIX OOPP 20200916 009500000274-00386+00446+00445-00423-00359+00401-09146-011527360066129+ 81CBOVIX VIX OOPC 20200916 010000000019-00018+00035-00008+00005-00026+00053-00003-00007+ 82CBOVIX VIX OOPC 20200916 010000000033+00073-00016-00017+00038+00055-00016+00770+011687960000550+ 81CBOVIX VIX OOPP 20200916 010000000019-00018+00120+00163+00160-00129-00257+00306+00303- 82CBOVIX VIX OOPP 20200916 010000000277-00391+00448+00447-00426-00363+00402-09215-011687960071072+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00140-00139-00138+00140+00280-00279-00277+ 82CBOVIX VIX OOPC 20201021 001000000280+00419-00419-00416+00419+00377-00373+09970+005904560020519+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00003-00000+00000+00005-00012-005904560000005+ 81CBOVIX VIX OOPC 20201021 001100000002-00001+00141-00139-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20201021 001100000280+00419-00418-00414+00419+00377-00369+09956+005904560019527+ 81CBOVIX VIX OOPP 20201021 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00006-00000+00000+00008-00026-005904560000011+ 81CBOVIX VIX OOPC 20201021 001200000003-00002+00142-00138-00135+00141+00280-00278-00273+ 82CBOVIX VIX OOPC 20201021 001200000280+00419-00417-00410+00419+00377-00364+09931+005904560018540+ 81CBOVIX VIX OOPP 20201021 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00002+00010-00000-00001+00013-00051-005904560000022+ 81CBOVIX VIX OOPC 20201021 001300000005-00003+00143-00137-00132+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201021 001300000281+00419-00416-00404+00419+00376-00358+09892+005904560017561+ 81CBOVIX VIX OOPP 20201021 001300000005-00003+00003-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201021 001300000001+00000-00004+00015-00000-00001+00019-00090-005904560000042+ 81CBOVIX VIX OOPC 20201021 001400000007-00004+00144-00134-00129+00143+00281-00274-00264+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00413-00398+00418+00375-00350+09834+005904560016593+ 81CBOVIX VIX OOPP 20201021 001400000007-00004+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20201021 001400000001+00000+00006+00022-00001-00002+00027-00147-005904560000072+ 81CBOVIX VIX OOPC 20201021 001500000010-00007+00145-00131-00124+00145+00282-00270-00257+ 82CBOVIX VIX OOPC 20201021 001500000281+00419-00409-00388+00417+00374-00340+09744+005980450015649+ 81CBOVIX VIX OOPP 20201021 001500000010-00007+00006-00009+00015-00005+00002-00010+00022- 82CBOVIX VIX OOPP 20201021 001500000002+00001+00011+00031-00003-00003+00038-00238-005980450000126+ 81CBOVIX VIX OOPC 20201021 001600000013-00010+00147-00127-00119+00146+00282-00265-00249+ 82CBOVIX VIX OOPC 20201021 001600000281+00417-00403-00378+00414+00372-00328+09630+006024390014725+ 81CBOVIX VIX OOPP 20201021 001600000013-00010+00007-00013+00021-00007+00002-00015+00030- 82CBOVIX VIX OOPP 20201021 001600000002+00002+00016+00042-00005-00005+00049-00352-006024390000200+ 81CBOVIX VIX OOPC 20201021 001700000017-00014+00149-00122-00113+00148+00282-00259-00240+ 82CBOVIX VIX OOPC 20201021 001700000281+00416-00396-00365+00411+00370-00316+09488+006063790013826+ 81CBOVIX VIX OOPP 20201021 001700000017-00014+00009-00018+00027-00008+00002-00021+00039- 82CBOVIX VIX OOPP 20201021 001700000001+00003+00023+00054-00008-00008+00061-00494-006063790000300+ 81CBOVIX VIX OOPC 20201021 001800000021-00018+00150-00115-00105+00150+00281-00250-00230+ 82CBOVIX VIX OOPC 20201021 001800000280+00413-00386-00351+00406+00366-00302+09300+006175920012978+ 81CBOVIX VIX OOPP 20201021 001800000021-00018+00011-00025+00034-00010+00002-00029+00050- 82CBOVIX VIX OOPP 20201021 001800000000+00006+00033+00068-00013-00011+00075-00682-006175920000450+ 81CBOVIX VIX OOPC 20201021 001900000025-00023+00152-00109-00099+00152+00280-00242-00220+ 82CBOVIX VIX OOPC 20201021 001900000278+00411-00377-00337+00400+00362-00289+09115+006156720012130+ 81CBOVIX VIX OOPP 20201021 001900000025-00023+00012-00031+00041-00012+00001-00037+00060- 82CBOVIX VIX OOPP 20201021 001900000002-00009+00042+00082-00019-00015+00088-00867-006156720000600+ 81CBOVIX VIX OOPC 20201021 002000000030-00028+00153-00101-00091+00153+00279-00232-00208+ 82CBOVIX VIX OOPC 20201021 002000000275+00407-00364-00321+00393+00357-00275+08877+006254700011357+ 81CBOVIX VIX OOPP 20201021 002000000030-00028+00013-00039+00049-00013+00001+00048+00071- 82CBOVIX VIX OOPP 20201021 002000000004-00013+00055+00098-00026-00020+00103-01105-006254700000825+ 81CBOVIX VIX OOPC 20201021 002100000034-00033+00154-00092-00083+00154+00277-00220-00196+ 82CBOVIX VIX OOPC 20201021 002100000272+00402-00350-00305+00384+00351-00260+08616+006361670010633+ 81CBOVIX VIX OOPP 20201021 002100000034-00033+00014-00047+00057-00014+00003+00059+00083- 82CBOVIX VIX OOPP 20201021 002100000008-00017+00069+00114-00035-00026+00117-01366-006361670001100+ 81CBOVIX VIX OOPC 20201021 002200000038-00037+00154-00083-00075+00155+00274-00208-00184+ 82CBOVIX VIX OOPC 20201021 002200000267+00396-00334-00289+00374+00344-00246+08328+006522230009985+ 81CBOVIX VIX OOPP 20201021 002200000038-00037+00015-00056+00065-00015+00006+00072+00096- 82CBOVIX VIX OOPP 20201021 002200000012-00023+00085+00131-00045-00033+00131-01653-006522230001450+ 81CBOVIX VIX OOPC 20201021 002300000042-00042+00154-00075-00068+00154+00271-00196-00173+ 82CBOVIX VIX OOPC 20201021 002300000262+00390-00320-00273+00364+00337-00233+08051+006587430009337+ 81CBOVIX VIX OOPP 20201021 002300000042-00042+00015-00065+00072-00015+00009+00084+00107- 82CBOVIX VIX OOPP 20201021 002300000017-00029+00100+00146-00055-00040+00144-01931-006587430001800+ 81CBOVIX VIX OOPC 20201021 002400000045-00046+00154-00067-00061+00154+00267-00184-00162+ 82CBOVIX VIX OOPC 20201021 002400000257+00383-00305-00258+00353+00330-00220+07769+006624140008714+ 81CBOVIX VIX OOPP 20201021 002400000045-00046+00014-00073+00079-00014+00012+00095+00118- 82CBOVIX VIX OOPP 20201021 002400000023-00036+00115+00161-00066-00047+00157-02212-006624140002175+ 81CBOVIX VIX OOPC 20201021 002500000048-00049+00153-00059-00054+00153+00263-00172-00151+ 82CBOVIX VIX OOPC 20201021 002500000250+00376-00288-00243+00342+00321-00208+07468+006796900008217+ 81CBOVIX VIX OOPP 20201021 002500000048-00049+00014-00081+00086-00013+00017+00108+00129- 82CBOVIX VIX OOPP 20201021 002500000029-00044+00131+00176-00077-00056+00169-02514-006796900002677+ 81CBOVIX VIX OOPC 20201021 002600000050-00052+00152-00051-00048+00151+00258-00160-00141+ 82CBOVIX VIX OOPC 20201021 002600000244+00368-00272-00229+00330+00313-00197+07177+006923820007738+ 81CBOVIX VIX OOPP 20201021 002600000050-00052+00013-00088+00092-00011+00021+00120+00139- 82CBOVIX VIX OOPP 20201021 002600000036-00051+00147+00190-00089-00065+00180-02804-006923820003196+ 81CBOVIX VIX OOPC 20201021 002700000052-00055+00151-00045-00042+00149+00254-00149-00131+ 82CBOVIX VIX OOPC 20201021 002700000237+00360-00258-00216+00319+00304-00186+06895+006993090007258+ 81CBOVIX VIX OOPP 20201021 002700000052-00055+00011-00095+00098-00009+00026+00131+00148- 82CBOVIX VIX OOPP 20201021 002700000042-00059+00162+00204-00100-00073+00191-03087-006993090003714+ 81CBOVIX VIX OOPC 20201021 002800000054-00057+00149-00038-00037+00147+00249-00138-00123+ 82CBOVIX VIX OOPC 20201021 002800000230+00352-00243-00203+00307+00296-00176+06619+007098600006841+ 81CBOVIX VIX OOPP 20201021 002800000054-00057+00010-00102+00103-00007+00031+00141+00157- 82CBOVIX VIX OOPP 20201021 002800000049-00068+00176+00216-00112-00082+00201-03363-007098600004295+ 81CBOVIX VIX OOPC 20201021 002900000056-00059+00147-00032-00032+00144+00243-00128-00114+ 82CBOVIX VIX OOPC 20201021 002900000223+00343-00229-00191+00296+00287-00166+06349+007158480006423+ 81CBOVIX VIX OOPP 20201021 002900000056-00059+00008-00108+00108-00004+00036+00151+00165- 82CBOVIX VIX OOPP 20201021 002900000056-00076+00190+00228-00123-00090+00211-03632-007158480004876+ 81CBOVIX VIX OOPC 20201021 003000000057-00060+00145-00027-00027+00141+00238-00119-00106+ 82CBOVIX VIX OOPC 20201021 003000000216+00335-00216-00180+00284+00279-00157+06083+007179030006006+ 81CBOVIX VIX OOPP 20201021 003000000057-00060+00006-00113+00113-00002+00041+00161+00173- 82CBOVIX VIX OOPP 20201021 003000000063-00084+00203+00240-00135-00098+00221-03899-007179030005457+ 81CBOVIX VIX OOPC 20201021 003250000059-00062+00139-00015-00018+00134+00225-00098-00089+ 82CBOVIX VIX OOPC 20201021 003250000199+00314-00185-00155+00258+00258-00137+05471+007378240005200+ 81CBOVIX VIX OOPP 20201021 003250000059-00062+00000+00125+00122-00006-00055+00182+00191- 82CBOVIX VIX OOPP 20201021 003250000081-00105+00234+00264-00161-00119+00241-04511-007378240007147+ 81CBOVIX VIX OOPC 20201021 003500000059-00062+00133-00006-00011+00126+00212-00081-00075+ 82CBOVIX VIX OOPC 20201021 003500000183+00294-00160-00135+00235+00238-00121+04947+007644760004600+ 81CBOVIX VIX OOPP 20201021 003500000059-00062+00007+00133+00129-00014-00068+00199+00204- 82CBOVIX VIX OOPP 20201021 003500000096-00125+00259+00284-00184-00139+00256-05034-007644760009042+ 81CBOVIX VIX OOPC 20201021 003750000059-00062+00126-00000+00005+00117+00199-00066-00063+ 82CBOVIX VIX OOPC 20201021 003750000168+00275-00137-00117+00213+00220-00106+04450+007760590004000+ 81CBOVIX VIX OOPP 20201021 003750000059-00062+00013+00140+00135-00022-00081+00214+00216- 82CBOVIX VIX OOPP 20201021 003750000112-00145+00282+00302-00207-00158+00271-05531-007760590010938+ 81CBOVIX VIX OOPC 20201021 004000000058-00060+00120-00006+00000-00109+00186-00054-00053+ 82CBOVIX VIX OOPC 20201021 004000000153+00256-00118-00102+00192+00202-00094+04009+007875810003500+ 81CBOVIX VIX OOPP 20201021 004000000058-00060+00020+00145+00140-00031-00094+00226+00227- 82CBOVIX VIX OOPP 20201021 004000000126-00163+00301+00318-00227-00175+00284-05973-007875810012934+ 81CBOVIX VIX OOPC 20201021 004250000056-00058+00113-00009+00004-00102+00174-00044-00045+ 82CBOVIX VIX OOPC 20201021 004250000141+00239-00102-00089+00175+00187-00083+03629+008013660003100+ 81CBOVIX VIX OOPP 20201021 004250000056-00058+00027+00149+00143-00038-00105+00236+00235- 82CBOVIX VIX OOPP 20201021 004250000139-00180+00318+00330-00245-00191+00294-06353-008013660015029+ 81CBOVIX VIX OOPC 20201021 004500000055-00056+00107-00012+00006-00095+00164-00036-00039+ 82CBOVIX VIX OOPC 20201021 004500000130+00224-00089-00079+00160+00173-00075+03317+008196570002800+ 81CBOVIX VIX OOPP 20201021 004500000055-00056+00032+00152+00146-00045-00116+00243+00241- 82CBOVIX VIX OOPP 20201021 004500000150-00195+00330+00340-00259-00204+00302-06665-008196570017225+ 81CBOVIX VIX OOPC 20201021 004750000053-00053+00101-00014+00008-00088+00154-00030-00033+ 82CBOVIX VIX OOPC 20201021 004750000119+00210-00077-00070+00146+00160-00068+03017+008306470002500+ 81CBOVIX VIX OOPP 20201021 004750000053-00053+00039+00154+00148-00051-00126+00250+00247- 82CBOVIX VIX OOPP 20201021 004750000160-00210+00342+00350-00273-00217+00310-06965-008306470019421+ 81CBOVIX VIX OOPC 20201021 005000000051-00051+00096-00015+00009-00082+00144-00024-00028+ 82CBOVIX VIX OOPC 20201021 005000000110+00196-00067-00062+00134+00148-00061+02756+008422000002250+ 81CBOVIX VIX OOPP 20201021 005000000051-00051+00044+00155+00149-00058-00135+00255+00251- 82CBOVIX VIX OOPP 20201021 005000000170-00223+00352+00357-00285-00229+00316-07226-008422000021666+ 81CBOVIX VIX OOPC 20201021 005500000047-00046+00086-00017+00011-00072+00128-00016-00021+ 82CBOVIX VIX OOPC 20201021 005500000095+00174-00052-00050+00114+00129-00051+02341+008681720001875+ 81CBOVIX VIX OOPP 20201021 005500000047-00046+00054+00156+00151-00068-00151+00263+00259- 82CBOVIX VIX OOPP 20201021 005500000185-00245+00367+00369-00305-00249+00326-07640-008681720026283+ 81CBOVIX VIX OOPC 20201021 006000000043-00042+00078-00017+00012-00064+00115-00011-00016+ 82CBOVIX VIX OOPC 20201021 006000000083+00156-00042-00041+00099+00113-00044+02023+008937170001600+ 81CBOVIX VIX OOPP 20201021 006000000043-00042+00062+00157+00152-00076-00164+00269+00263- 82CBOVIX VIX OOPP 20201021 006000000196-00264+00377+00378-00320-00264+00334-07959-008937170030999+ 81CBOVIX VIX OOPC 20201021 006500000040-00038+00070-00017+00013-00056+00103-00007-00012+ 82CBOVIX VIX OOPC 20201021 006500000072+00139-00033-00034+00086+00099-00037+01739+009103830001350+ 81CBOVIX VIX OOPP 20201021 006500000040-00038+00070+00157+00152-00084-00177+00273+00268- 82CBOVIX VIX OOPP 20201021 006500000207-00281+00386+00385-00334-00278+00340-08242-009103830035740+ 81CBOVIX VIX OOPC 20201021 007000000037-00034+00063-00016+00013-00050+00093-00004-00009+ 82CBOVIX VIX OOPC 20201021 007000000063+00124-00026-00028+00075+00088-00032+01512+009266320001157+ 81CBOVIX VIX OOPP 20201021 007000000037-00034+00076+00156+00152-00090-00187+00276+00270- 82CBOVIX VIX OOPP 20201021 007000000216-00295+00393+00391-00345-00290+00346-08470-009266320040538+ 81CBOVIX VIX OOPC 20201021 007500000034-00032+00058-00016+00012-00045+00085-00002-00007+ 82CBOVIX VIX OOPC 20201021 007500000057+00114-00022-00025+00067+00079-00028+01355+009490210001033+ 81CBOVIX VIX OOPP 20201021 007500000034-00032+00081+00156+00152-00094-00194+00278+00272- 82CBOVIX VIX OOPP 20201021 007500000222-00305+00397+00395-00352-00298+00349-08627-009490210045406+ 81CBOVIX VIX OOPC 20201021 008000000032-00029+00054-00015+00012-00041+00078-00001-00005+ 82CBOVIX VIX OOPC 20201021 008000000051+00104-00018-00021+00060+00071-00025+01204+009645380000910+ 81CBOVIX VIX OOPP 20201021 008000000032-00029+00086+00155+00152-00099-00202+00279+00274- 82CBOVIX VIX OOPP 20201021 008000000228-00315+00401+00398-00359-00306+00352-08778-009645380050274+ 81CBOVIX VIX OOPC 20201021 008500000029-00026+00049-00014+00012-00037+00071-00001+00004+ 82CBOVIX VIX OOPC 20201021 008500000046+00094-00015-00018+00053+00064-00022+01070+009769250000800+ 81CBOVIX VIX OOPP 20201021 008500000029-00026+00091+00154+00151-00103-00209+00280+00275- 82CBOVIX VIX OOPP 20201021 008500000234-00325+00404+00401-00366-00314+00355-08912-009769250055155+ 81CBOVIX VIX OOPC 20201021 009000000028-00024+00046-00014+00011-00034+00066-00001+00003+ 82CBOVIX VIX OOPC 20201021 009000000042+00087-00013-00016+00049+00058-00020+00972+009933410000725+ 81CBOVIX VIX OOPP 20201021 009000000028-00024+00094+00153+00151-00106-00214+00281+00276- 82CBOVIX VIX OOPP 20201021 009000000238-00332+00407+00403-00371-00319+00357-09010-009933410060072+ 81CBOVIX VIX OOPC 20201021 009500000026-00023+00042-00013+00011-00031+00060-00002+00002+ 82CBOVIX VIX OOPC 20201021 009500000038+00080-00011-00014+00044+00053-00018+00878+010053480000650+ 81CBOVIX VIX OOPP 20201021 009500000026-00023+00098+00153+00151-00109-00219+00281+00277- 82CBOVIX VIX OOPP 20201021 009500000242-00339+00409+00405-00375-00324+00359-09104-010053480064988+ 81CBOVIX VIX OOPC 20201021 010000000024-00021+00040-00012+00011-00029+00057-00002+00002+ 82CBOVIX VIX OOPC 20201021 010000000035+00075-00009-00012+00041+00049-00016+00810+010212460000600+ 81CBOVIX VIX OOPP 20201021 010000000024-00021+00100+00152+00150-00111-00223+00282+00278- 82CBOVIX VIX OOPP 20201021 010000000244-00344+00410+00407-00379-00328+00361-09172-010212460069929+ 81CBOVIX VIX OOPC 20201118 001000000003-00002+00113-00110-00107+00113+00224-00221-00217+ 82CBOVIX VIX OOPC 20201118 001000000224+00335-00332-00327+00335+00300-00295+09930+006131150018412+ 81CBOVIX VIX OOPP 20201118 001000000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201118 001000000001+00001-00002+00007-00000+00001+00006-00049-006131150000023+ 81CBOVIX VIX OOPC 20201118 001100000005-00003+00115-00108-00105+00114+00225-00219-00214+ 82CBOVIX VIX OOPC 20201118 001100000224+00335-00331-00323+00335+00300-00291+09889+006131150017435+ 81CBOVIX VIX OOPP 20201118 001100000005-00003+00003-00003+00007-00002+00002-00004+00009- 82CBOVIX VIX OOPP 20201118 001100000002+00001-00004+00012-00001+00001+00010-00090-006131150000044+ 81CBOVIX VIX OOPC 20201118 001200000007-00004+00116-00106-00102+00115+00225-00217-00210+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00328-00317+00335+00299-00286+09836+006061020016466+ 81CBOVIX VIX OOPP 20201118 001200000007-00004+00005-00005+00010-00003+00003-00006+00013- 82CBOVIX VIX OOPP 20201118 001200000002+00001-00006+00017-00001+00002+00015-00143-006061020000073+ 81CBOVIX VIX OOPC 20201118 001300000009-00006+00117-00104-00099+00116+00226-00215-00206+ 82CBOVIX VIX OOPC 20201118 001300000226+00335-00326-00312+00335+00298-00281+09781+005870970015497+ 81CBOVIX VIX OOPP 20201118 001300000009-00006+00006-00007+00013-00005+00003-00008+00017- 82CBOVIX VIX OOPP 20201118 001300000003+00001-00008+00022-00000+00003+00019-00199-005870970000103+ 81CBOVIX VIX OOPC 20201118 001400000012-00009+00119-00100-00094+00118+00227-00210-00199+ 82CBOVIX VIX OOPC 20201118 001400000227+00335-00321-00303+00334+00297-00274+09667+005946870014572+ 81CBOVIX VIX OOPP 20201118 001400000012-00009+00008-00011+00018-00007+00004-00012+00024- 82CBOVIX VIX OOPP 20201118 001400000004+00001-00014+00032-00000-00004+00027-00312-005946870000175+ 81CBOVIX VIX OOPC 20201118 001500000016-00012+00121-00097-00089+00120+00228-00206-00192+ 82CBOVIX VIX OOPC 20201118 001500000227+00335-00316-00294+00333+00295-00266+09551+005876050013649+ 81CBOVIX VIX OOPP 20201118 001500000016-00012+00010-00015+00023-00009+00005-00017+00031- 82CBOVIX VIX OOPP 20201118 001500000004+00000-00019+00040-00002-00006+00035-00429-005876050000250+ 81CBOVIX VIX OOPC 20201118 001600000020-00017+00124-00090-00082+00123+00228-00198-00182+ 82CBOVIX VIX OOPC 20201118 001600000227+00334-00306-00281+00330+00291-00255+09358+006029780012801+ 81CBOVIX VIX OOPP 20201118 001600000020-00017+00012-00021+00030-00011+00005-00025+00041- 82CBOVIX VIX OOPP 20201118 001600000005+00001+00028+00053-00004-00009+00045-00621-006029780000400+ 81CBOVIX VIX OOPC 20201118 001700000024-00021+00126-00084-00075+00125+00228-00190-00173+ 82CBOVIX VIX OOPC 20201118 001700000227+00332-00298-00269+00327+00288-00245+09171+006025030011953+ 81CBOVIX VIX OOPP 20201118 001700000024-00021+00014-00028+00036-00014+00005-00033+00049- 82CBOVIX VIX OOPP 20201118 001700000004+00002+00037+00065-00007-00013+00055-00809-006025030000550+ 81CBOVIX VIX OOPC 20201118 001800000029-00027+00128-00076-00068+00128+00228-00180-00162+ 82CBOVIX VIX OOPC 20201118 001800000226+00330-00285-00255+00323+00283-00234+08913+006199560011205+ 81CBOVIX VIX OOPP 20201118 001800000029-00027+00016-00036+00044-00016+00005-00043+00060- 82CBOVIX VIX OOPP 20201118 001800000003+00005+00049+00079-00012-00018+00067-01066-006199560000800+ 81CBOVIX VIX OOPC 20201118 001900000034-00032+00130-00067-00060+00130+00227-00169-00152+ 82CBOVIX VIX OOPC 20201118 001900000225+00326-00272-00241+00317+00278-00223+08639+006356160010507+ 81CBOVIX VIX OOPP 20201118 001900000034-00032+00018-00044+00051-00018+00004-00054+00071- 82CBOVIX VIX OOPP 20201118 001900000002+00008+00063+00094-00017-00023+00078-01340-006356160001100+ 81CBOVIX VIX OOPC 20201118 002000000038-00037+00131-00060-00053+00131+00226-00159-00142+ 82CBOVIX VIX OOPC 20201118 002000000223+00323-00259-00228+00311+00272-00212+08374+006402070009809+ 81CBOVIX VIX OOPP 20201118 002000000038-00037+00019-00052+00058-00020+00003-00064+00081- 82CBOVIX VIX OOPP 20201118 002000000000-00012+00075+00107-00024-00029+00089-01605-006402070001400+ 81CBOVIX VIX OOPC 20201118 002100000042-00041+00132-00052-00046+00132+00224-00148-00132+ 82CBOVIX VIX OOPC 20201118 002100000220+00318-00245-00214+00304+00266-00201+08086+006506720009186+ 81CBOVIX VIX OOPP 20201118 002100000042-00041+00020-00060+00065-00021+00001-00075+00091- 82CBOVIX VIX OOPP 20201118 002100000003-00016+00089+00120-00031-00035+00100-01894-006506720001775+ 81CBOVIX VIX OOPC 20201118 002200000045-00046+00132-00044-00040+00132+00222-00137-00122+ 82CBOVIX VIX OOPC 20201118 002200000216+00313-00231-00201+00296+00259-00191+07792+006615160008612+ 81CBOVIX VIX OOPP 20201118 002200000045-00046+00021-00067+00072-00021+00001+00086+00101- 82CBOVIX VIX OOPP 20201118 002200000007-00021+00103+00133-00039-00042+00110-02188-006615160002200+ 81CBOVIX VIX OOPC 20201118 002300000048-00049+00132-00037-00034+00132+00219-00126-00113+ 82CBOVIX VIX OOPC 20201118 002300000212+00308-00218-00189+00288+00252-00181+07500+006697840008069+ 81CBOVIX VIX OOPP 20201118 002300000048-00049+00021-00074+00078-00021+00004+00097+00110- 82CBOVIX VIX OOPP 20201118 002300000011-00026+00116+00146-00047-00049+00120-02479-006697840002654+ 81CBOVIX VIX OOPC 20201118 002400000051-00052+00132-00030-00028+00132+00216-00116-00104+ 82CBOVIX VIX OOPC 20201118 002400000207+00302-00204-00177+00279+00245-00172+07208+006825860007598+ 81CBOVIX VIX OOPP 20201118 002400000051-00052+00021-00081+00083-00020+00007+00107+00119- 82CBOVIX VIX OOPP 20201118 002400000015-00032+00130+00157-00055-00056+00129-02771-006825860003182+ 81CBOVIX VIX OOPC 20201118 002500000053-00055+00131-00024-00023+00131+00213-00107-00096+ 82CBOVIX VIX OOPC 20201118 002500000203+00297-00192-00166+00271+00238-00162+06925+006895120007127+ 81CBOVIX VIX OOPP 20201118 002500000053-00055+00020-00087+00088-00019+00010+00116+00127- 82CBOVIX VIX OOPP 20201118 002500000020-00038+00143+00168-00064-00063+00138-03055-006895120003709+ 81CBOVIX VIX OOPC 20201118 002600000055-00057+00131-00019-00019+00129+00209-00098-00089+ 82CBOVIX VIX OOPC 20201118 002600000198+00290-00180-00156+00262+00231-00154+06648+007001830006720+ 81CBOVIX VIX OOPP 20201118 002600000055-00057+00019-00093+00093-00018+00014+00125+00134- 82CBOVIX VIX OOPP 20201118 002600000025-00044+00155+00179-00072-00070+00147-03332-007001830004300+ 81CBOVIX VIX OOPC 20201118 002700000056-00059+00129-00013-00014+00128+00205-00089-00082+ 82CBOVIX VIX OOPC 20201118 002700000193+00284-00168-00146+00253+00224-00146+06380+007083690006330+ 81CBOVIX VIX OOPP 20201118 002700000056-00059+00018-00098+00097-00016+00017+00134+00141- 82CBOVIX VIX OOPP 20201118 002700000030-00050+00166+00188-00081-00077+00155-03600-007083690004907+ 81CBOVIX VIX OOPC 20201118 002800000057-00060+00128-00009-00011+00126+00202-00081-00075+ 82CBOVIX VIX OOPC 20201118 002800000187+00278-00157-00137+00245+00217-00139+06121+007162660005968+ 81CBOVIX VIX OOPP 20201118 002800000057-00060+00017-00103+00101-00014+00021+00141+00147- 82CBOVIX VIX OOPP 20201118 002800000036-00057+00177+00197-00090-00084+00162-03858-007162660005544+ 81CBOVIX VIX OOPC 20201118 002900000058-00061+00126-00005-00007+00124+00198-00074-00069+ 82CBOVIX VIX OOPC 20201118 002900000182+00271-00147-00128+00236+00210-00131+05867+007205100005607+ 81CBOVIX VIX OOPP 20201118 002900000058-00061+00015-00107+00104-00012+00025+00149+00154- 82CBOVIX VIX OOPP 20201118 002900000041-00063+00188+00206-00098-00091+00170-04113-007205100006181+ 81CBOVIX VIX OOPC 20201118 003000000059-00062+00125-00001-00004+00121+00193-00067-00064+ 82CBOVIX VIX OOPC 20201118 003000000177+00265-00137-00120+00228+00203-00125+05628+007282120005300+ 81CBOVIX VIX OOPP 20201118 003000000059-00062+00013-00111+00107-00010+00029+00156+00159- 82CBOVIX VIX OOPP 20201118 003000000046-00070+00197+00214-00106-00098+00176-04352-007282120006872+ 81CBOVIX VIX OOPC 20201118 003250000060-00063+00120-00007+00002-00115+00183-00053-00052+ 82CBOVIX VIX OOPC 20201118 003250000164+00249-00116-00103+00209+00187-00111+05084+007491370004650+ 81CBOVIX VIX OOPP 20201118 003250000060-00063+00009-00118+00114-00004+00040+00170+00171- 82CBOVIX VIX OOPP 20201118 003250000059-00085+00219+00231-00126-00114+00190-04896-007491370008717+ 81CBOVIX VIX OOPC 20201118 003500000060-00062+00115-00012+00007-00109+00173-00041-00042+ 82CBOVIX VIX OOPC 20201118 003500000152+00234-00098-00089+00191+00172-00098+04601+007669750004100+ 81CBOVIX VIX OOPP 20201118 003500000060-00062+00004-00124+00119-00003-00050+00182+00180- 82CBOVIX VIX OOPP 20201118 003500000071-00100+00236+00245-00143-00129+00203-05379-007669750010662+ 81CBOVIX VIX OOPC 20201118 003750000059-00061+00110-00016+00011-00102+00163-00032-00034+ 82CBOVIX VIX OOPC 20201118 003750000140+00219-00083-00076+00174+00158-00087+04157+007785010003600+ 81CBOVIX VIX OOPP 20201118 003750000059-00061+00002+00128+00122-00009-00060+00191+00189- 82CBOVIX VIX OOPP 20201118 003750000083-00115+00252+00258-00160-00143+00214-05822-007785010012657+ 81CBOVIX VIX OOPC 20201118 004000000058-00059+00104-00019+00014-00096+00154-00024-00028+ 82CBOVIX VIX OOPC 20201118 004000000129+00206-00070-00066+00160+00146-00078+03775+007921720003200+ 81CBOVIX VIX OOPP 20201118 004000000058-00059+00007+00130+00125-00016-00069+00199+00195- 82CBOVIX VIX OOPP 20201118 004000000094-00128+00264+00268-00175-00155+00223-06204-007921720014752+ 81CBOVIX VIX OOPC 20201118 004250000056-00057+00099-00021+00015-00090+00145-00018-00023+ 82CBOVIX VIX OOPC 20201118 004250000120+00194-00060-00058+00147+00135-00070+03447+008068880002875+ 81CBOVIX VIX OOPP 20201118 004250000056-00057+00012+00132+00127-00022-00078+00205+00200- 82CBOVIX VIX OOPP 20201118 004250000103-00141+00275+00276-00187-00166+00231-06532-008068880016922+ 81CBOVIX VIX OOPC 20201118 004500000054-00055+00095-00022+00017-00084+00137-00013-00018+ 82CBOVIX VIX OOPC 20201118 004500000111+00182-00051-00051+00136+00125-00064+03161+008210440002600+ 81CBOVIX VIX OOPP 20201118 004500000054-00055+00017+00133+00128-00027-00086+00210+00205- 82CBOVIX VIX OOPP 20201118 004500000111-00152+00283+00283-00199-00176+00237-06819-008210440019143+ 81CBOVIX VIX OOPC 20201118 004750000053-00052+00090-00023+00018-00079+00130-00009-00015+ 82CBOVIX VIX OOPC 20201118 004750000103+00172-00044-00045+00125+00116-00058+02899+008324480002350+ 81CBOVIX VIX OOPP 20201118 004750000053-00052+00022+00134+00129-00032-00093+00214+00208- 82CBOVIX VIX OOPP 20201118 004750000119-00163+00290+00290-00209-00185+00243-07081-008324480021388+ 81CBOVIX VIX OOPC 20201118 005000000051-00050+00086-00023+00018-00074+00123-00006-00012+ 82CBOVIX VIX OOPC 20201118 005000000097+00162-00038-00040+00116+00108-00053+02678+008456560002150+ 81CBOVIX VIX OOPP 20201118 005000000051-00050+00026+00135+00130-00037-00100+00217+00211- 82CBOVIX VIX OOPP 20201118 005000000126-00172+00296+00295-00218-00193+00248-07302-008456560023683+ 81CBOVIX VIX OOPC 20201118 005500000047-00045+00078-00023+00019-00066+00110-00002-00007+ 82CBOVIX VIX OOPC 20201118 005500000084+00145-00028-00032+00100+00094-00045+02290+008663200001800+ 81CBOVIX VIX OOPP 20201118 005500000047-00045+00034+00134+00130-00046-00113+00221+00215- 82CBOVIX VIX OOPP 20201118 005500000139-00190+00306+00303-00234-00207+00256-07689-008663200028323+ 81CBOVIX VIX OOPC 20201118 006000000044-00042+00071-00022+00019-00059+00100-00001+00004+ 82CBOVIX VIX OOPC 20201118 006000000075+00131-00022-00026+00088+00083-00039+01997+008887210001550+ 81CBOVIX VIX OOPP 20201118 006000000044-00042+00041+00134+00130-00052-00123+00224+00219- 82CBOVIX VIX OOPP 20201118 006000000148-00204+00313+00309-00246-00218+00262-07982-008887210033063+ 81CBOVIX VIX OOPC 20201118 006500000041-00038+00065-00022+00018-00053+00091-00003+00002+ 82CBOVIX VIX OOPC 20201118 006500000066+00119-00017-00021+00078+00074-00034+01758+009087720001350+ 81CBOVIX VIX OOPP 20201118 006500000041-00038+00046+00133+00130-00058-00132+00226+00221- 82CBOVIX VIX OOPP 20201118 006500000156-00216+00318+00313-00256-00227+00267-08222-009087720037853+ 81CBOVIX VIX OOPC 20201118 007000000038-00035+00060-00021+00018-00048+00084-00005+00001+ 82CBOVIX VIX OOPC 20201118 007000000060+00109-00013-00018+00071+00067-00030+01571+009294570001200+ 81CBOVIX VIX OOPP 20201118 007000000038-00035+00051+00132+00129-00063-00139+00227+00222- 82CBOVIX VIX OOPP 20201118 007000000163-00226+00321+00317-00264-00234+00271-08408-009294570042694+ 81CBOVIX VIX OOPC 20201118 007500000035-00032+00055-00020+00017-00044+00076-00005+00001- 82CBOVIX VIX OOPC 20201118 007500000054+00099-00010-00015+00063+00060-00026+01392+009427020001050+ 81CBOVIX VIX OOPP 20201118 007500000035-00032+00056+00131+00129-00068-00146+00228+00223- 82CBOVIX VIX OOPP 20201118 007500000169-00235+00324+00320-00272-00241+00275-08587-009427020047534+ 81CBOVIX VIX OOPC 20201118 008000000033-00030+00051-00019+00017-00040+00071-00006+00001- 82CBOVIX VIX OOPC 20201118 008000000049+00092-00008-00013+00057+00054-00024+01264+009606300000950+ 81CBOVIX VIX OOPP 20201118 008000000033-00030+00060+00130+00128-00071-00152+00229+00224- 82CBOVIX VIX OOPP 20201118 008000000174-00242+00326+00322-00277-00247+00277-08716-009606300052424+ 81CBOVIX VIX OOPC 20201118 008500000031-00028+00048-00018+00016-00037+00066-00006+00002- 82CBOVIX VIX OOPC 20201118 008500000045+00085-00006-00011+00052+00049-00021+01140+009733990000850+ 81CBOVIX VIX OOPP 20201118 008500000031-00028+00064+00129+00127-00075-00157+00229+00225- 82CBOVIX VIX OOPP 20201118 008500000178-00250+00328+00324-00282-00252+00279-08840-009733990057314+ 81CBOVIX VIX OOPC 20201118 009000000029-00025+00044-00016+00015-00033+00060-00007+00003- 82CBOVIX VIX OOPC 20201118 009000000040+00078-00004-00009+00047+00045-00019+01022+009822400000754+ 81CBOVIX VIX OOPP 20201118 009000000029-00025+00067+00128+00127-00078-00163+00229+00225- 82CBOVIX VIX OOPP 20201118 009000000182-00257+00330+00325-00288-00256+00282-08957-009822400062208+ 81CBOVIX VIX OOPC 20201118 009500000027-00024+00041-00016+00015-00031+00056-00007+00003- 82CBOVIX VIX OOPC 20201118 009500000037+00073-00003-00008+00043+00041-00017+00939+009957460000690+ 81CBOVIX VIX OOPP 20201118 009500000027-00024+00070+00127+00126-00080-00166+00230+00226- 82CBOVIX VIX OOPP 20201118 009500000185-00262+00331+00327-00291-00260+00283-09040-009957460067135+ 81CBOVIX VIX OOPC 20201118 010000000026-00022+00039-00015+00014-00029+00053-00007+00003- 82CBOVIX VIX OOPC 20201118 010000000034+00068-00002-00007+00039+00038-00016+00858+010058160000627+ 81CBOVIX VIX OOPP 20201118 010000000026-00022+00073+00126+00125-00083-00170+00230+00226- 82CBOVIX VIX OOPP 20201118 010000000188-00267+00332+00328-00295-00263+00285-09122-010058160072061+ 81CBOVIXW VIX OOPC 20200513 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001000000833+01250-01250-01250+01250+01125-00532+10000+013154610017750+ 81CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000+00000+00000+00300-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001050000833+01250-01250-01250+01250+01125-00517+10000+013154610017250+ 81CBOVIXW VIX OOPP 20200513 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001050000000+00000+00000+00000+00000+00000+00315-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001100000833+01250-01250-01250+01250+01125-00502+10000+013154610016750+ 81CBOVIXW VIX OOPP 20200513 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001100000000+00000+00000+00000+00000+00000+00330-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001150000833+01250-01250-01250+01250+01125-00487+10000+013154610016250+ 81CBOVIXW VIX OOPP 20200513 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001150000000+00000+00000+00000+00000+00000+00345-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001200000833+01250-01250-01250+01250+01125-00472+10000+013154610015750+ 81CBOVIXW VIX OOPP 20200513 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001200000000+00000+00000+00000-00000+00000+00360-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001250000833+01250-01250-01250+01250+01125-00457+10000+013154610015250+ 81CBOVIXW VIX OOPP 20200513 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001250000000+00000+00000+00000-00000-00000+00375-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001300000833+01250-01250-01249+01250+01125-00442+10000+013154610014750+ 81CBOVIXW VIX OOPP 20200513 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001300000000+00000+00000+00001-00000-00000+00390-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001350000833+01250-01250-01248+01249+01125-00427+10000+013154610014250+ 81CBOVIXW VIX OOPP 20200513 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001350000000+00000+00000+00002-00001-00000+00405-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001400000833+01250-01250-01244+01246+01125-00412+10000+013154610013750+ 81CBOVIXW VIX OOPP 20200513 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001400000000+00000+00000+00006-00004-00000+00420-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001450000833+01250-01250-01234+01238+01125-00397+10000+013154610013250+ 81CBOVIXW VIX OOPP 20200513 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001450000000+00000+00000+00016-00012-00000+00435-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001500000833+01250-01250-01217+01222+01125-00382+10000+013154610012750+ 81CBOVIXW VIX OOPP 20200513 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001500000000+00000+00000+00033-00028-00000+00450-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001600000833+01250-01250-01158+01161+01125-00352+10000+013154610011750+ 81CBOVIXW VIX OOPP 20200513 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001600000000-00000+00000+00092-00089-00000+00480-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001700000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001700000832+01250-01250-01071+01073+01125-00322+09999+013154610010750+ 81CBOVIXW VIX OOPP 20200513 001700000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200513 001700000001-00000+00000+00178-00177-00000+00510-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001800000000+00000+00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200513 001800000826+01250-01250-00975+00975+01125-00293+09999+013154610009750+ 81CBOVIXW VIX OOPP 20200513 001800000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20200513 001800000007-00000+00000+00275-00275-00000+00540-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 001900000000+00000+00417-00417-00417+00417+00833-00833-00796+ 82CBOVIXW VIX OOPC 20200513 001900000802+01250-01250-00875+00875+01125-00263+09999+013154610008750+ 81CBOVIXW VIX OOPP 20200513 001900000000+00000+00000+00000+00000-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20200513 001900000032-00000+00000+00375-00375-00000+00570-00000+013154610000000+ 81CBOVIXW VIX OOPC 20200513 002000000000+00000+00417-00417-00416+00416+00833-00833-00742+ 82CBOVIXW VIX OOPC 20200513 002000000748+01250-01250-00775+00775+01125-00233+09996+013154610007750+ 81CBOVIXW VIX OOPP 20200513 002000000000+00000+00000+00000+00001-00000-00000+00000+00091- 82CBOVIXW VIX OOPP 20200513 002000000085-00000+00000+00475-00475-00000+00600-00003-013154610000000+ 81CBOVIXW VIX OOPC 20200513 002100000000+00000+00417-00417-00413+00415+00833-00833-00665+ 82CBOVIXW VIX OOPC 20200513 002100000668+01250-01250-00675+00675+01125-00203+09982+013154610006751+ 81CBOVIXW VIX OOPP 20200513 002100000000+00000+00000+00000+00004-00002-00000+00000+00169- 82CBOVIXW VIX OOPP 20200513 002100000165-00000+00000+00575-00575-00000+00630-00018-013154610000001+ 81CBOVIXW VIX OOPC 20200513 002200000001+00001+00416-00416-00402+00407+00833-00833-00573+ 82CBOVIXW VIX OOPC 20200513 002200000574+01249-01249-00576+00576+01125-00173+09925+013154610005757+ 81CBOVIXW VIX OOPP 20200513 002200000001+00001+00001+00001+00014-00010-00001+00001+00260- 82CBOVIXW VIX OOPP 20200513 002200000259-00001+00001+00674-00674-00000+00659-00074-013154610000007+ 81CBOVIXW VIX OOPC 20200513 002300000002+00002+00414-00414-00377+00384+00831-00831-00477+ 82CBOVIXW VIX OOPC 20200513 002300000477+01247-01247-00478+00478+01124-00143+09759+013154610004775+ 81CBOVIXW VIX OOPP 20200513 002300000002+00002+00003+00003+00040-00033-00003+00003+00356- 82CBOVIXW VIX OOPP 20200513 002300000356-00003+00003+00772-00772-00001+00689-00240-013154610000025+ 81CBOVIXW VIX OOPC 20200513 002400000006+00007+00409-00409-00332+00339+00826-00826-00382+ 82CBOVIXW VIX OOPC 20200513 002400000382+01242-01242-00383+00383+01123-00115+09382+013154610003825+ 81CBOVIXW VIX OOPP 20200513 002400000006+00007+00007+00007+00084-00077-00007+00008+00451- 82CBOVIXW VIX OOPP 20200513 002400000451-00008+00008+00867-00867-00002+00717-00617-013154610000075+ 81CBOVIXW VIX OOPC 20200513 002500000010+00012+00402-00402-00272+00277+00818-00818-00290+ 82CBOVIXW VIX OOPC 20200513 002500000290+01235-01235-00290+00290+01120-00087+08833+012304890002900+ 81CBOVIXW VIX OOPP 20200513 002500000010+00012+00015+00015+00145-00140-00015+00015+00543- 82CBOVIXW VIX OOPP 20200513 002500000543-00015+00015+00960-00960-00005+00745-01167-012304890000150+ 81CBOVIXW VIX OOPC 20200513 002600000019+00024+00379-00379-00206+00208+00796-00796-00212+ 82CBOVIXW VIX OOPC 20200513 002600000212+01212-01212-00213+00213+01114-00064+07678+012865590002125+ 81CBOVIXW VIX OOPP 20200513 002600000019+00024+00037+00037+00211-00208-00037+00037+00621- 82CBOVIXW VIX OOPP 20200513 002600000621-00038+00038+01037-01037-00011+00768-02321-012865590000375+ 81CBOVIXW VIX OOPC 20200513 002700000026+00034+00343-00342-00147+00149+00758-00758-00150+ 82CBOVIXW VIX OOPC 20200513 002700000150+01175-01175-00150+00150+01102-00045+06276+013419560001500+ 81CBOVIXW VIX OOPP 20200513 002700000026+00034+00074+00075+00269-00268-00075+00075+00683- 82CBOVIXW VIX OOPP 20200513 002700000683-00075+00075+01100-01100-00023+00787-03723-013419560000750+ 81CBOVIXW VIX OOPC 20200513 002800000032+00041+00285-00283-00111+00112+00696-00696-00112+ 82CBOVIXW VIX OOPC 20200513 002800000112+01112-01112-00113+00113+01084-00034+04904+015149870001125+ 81CBOVIXW VIX OOPP 20200513 002800000032+00041+00131+00134+00306-00305-00137+00137+00721- 82CBOVIXW VIX OOPP 20200513 002800000721-00137+00137+01137-01137-00041+00798-05095-015149870001375+ 81CBOVIXW VIX OOPC 20200513 002900000032+00040+00229-00224-00082+00082+00626-00626-00082+ 82CBOVIXW VIX OOPC 20200513 002900000082+01043-01042-00083+00083+01063-00025+03796+016242920000825+ 81CBOVIXW VIX OOPP 20200513 002900000032+00040+00188+00193+00335-00335-00207+00207+00751- 82CBOVIXW VIX OOPP 20200513 002900000751-00207+00207+01167-01167-00062+00807-06203-016242920002075+ 81CBOVIXW VIX OOPC 20200513 003000000031+00038+00174-00167-00064+00064+00547-00546-00064+ 82CBOVIXW VIX OOPC 20200513 003000000064+00961-00961-00065+00065+01038-00019+02987+017747190000645+ 81CBOVIXW VIX OOPP 20200513 003000000031+00038+00242+00250+00353-00352-00286+00287+00769- 82CBOVIXW VIX OOPP 20200513 003000000769-00289+00289+01185-01185-00087+00813-07012-017747190002895+ 81CBOVIXW VIX OOPC 20200513 003250000023+00026+00081-00071-00035+00035+00359-00352-00035+ 82CBOVIXW VIX OOPC 20200513 003250000035+00744-00743-00035+00035+00972-00011+01671+020504150000350+ 81CBOVIXW VIX OOPP 20200513 003250000023+00026+00336+00346+00382-00382-00475+00481+00798- 82CBOVIXW VIX OOPP 20200513 003250000798-00506+00507+01215-01215-00153+00822-08328-020504150005100+ 81CBOVIXW VIX OOPC 20200513 003500000014+00015+00032-00025-00017+00017+00211-00200-00017+ 82CBOVIXW VIX OOPC 20200513 003500000017+00534-00528-00018+00018+00902-00005+00893+021990820000175+ 81CBOVIXW VIX OOPP 20200513 003500000014+00015+00384+00392+00399-00399-00622+00633+00816- 82CBOVIXW VIX OOPP 20200513 003500000816-00716+00722+01232-01232-00223+00827-09106-021990820007425+ 81CBOVIXW VIX OOPC 20200513 003750000011+00011+00013-00008-00012+00012+00121-00110-00012+ 82CBOVIXW VIX OOPC 20200513 003750000012+00361-00350-00013+00013+00829-00004+00608+024819830000125+ 81CBOVIXW VIX OOPP 20200513 003750000011+00011+00403+00408+00404-00404-00712+00723+00821- 82CBOVIXW VIX OOPP 20200513 003750000821-00889+00900+01237-01237-00296+00828-09391-024819830009875+ 81CBOVIXW VIX OOPC 20200513 004000000009+00009+00005-00002-00010+00010+00071-00062-00010+ 82CBOVIXW VIX OOPC 20200513 004000000010+00240-00228-00010+00010+00755-00003+00459+027643770000100+ 81CBOVIXW VIX OOPP 20200513 004000000009+00009+00412+00415+00407-00407-00762+00771+00823- 82CBOVIXW VIX OOPP 20200513 004000000823-01010+01022+01240-01240-00370+00829-09540-027643770012350+ 81CBOVIXW VIX OOPC 20200513 004250000008+00008+00001-00001+00008+00008+00043-00036-00008+ 82CBOVIXW VIX OOPC 20200513 004250000008+00161-00149-00008+00008+00680-00002+00361+030184170000083+ 81CBOVIXW VIX OOPP 20200513 004250000008+00008+00416+00418+00408-00408-00790+00797+00825- 82CBOVIXW VIX OOPP 20200513 004250000825-01089+01101+01242-01242-00445+00830-09638-030184170014833+ 81CBOVIXW VIX OOPC 20200513 004500000006+00007+00001+00003+00007+00007+00027-00021-00007+ 82CBOVIXW VIX OOPC 20200513 004500000007+00109-00098-00007+00007+00607-00002+00290+032416310000069+ 81CBOVIXW VIX OOPP 20200513 004500000006+00007+00418+00419+00410-00410-00806+00812+00826- 82CBOVIXW VIX OOPP 20200513 004500000826-01141+01152+01243-01243-00518+00830-09709-032416310017319+ 81CBOVIXW VIX OOPC 20200513 004750000005+00005+00002+00003+00005+00005+00016-00012-00005+ 82CBOVIXW VIX OOPC 20200513 004750000005+00074-00065-00005+00005+00535-00002+00227+034158440000055+ 81CBOVIXW VIX OOPP 20200513 004750000005+00005+00418+00419+00411-00411-00817+00821+00828- 82CBOVIXW VIX OOPP 20200513 004750000828-01176+01185+01245-01245-00590+00831-09772-034158440019805+ 81CBOVIXW VIX OOPC 20200513 005000000004+00004+00002+00003+00004+00004+00010-00007-00004+ 82CBOVIXW VIX OOPC 20200513 005000000004+00049-00042-00004+00004+00467-00001+00170+035357950000041+ 81CBOVIXW VIX OOPP 20200513 005000000004+00004+00419+00419+00413-00413-00824+00826+00829- 82CBOVIXW VIX OOPP 20200513 005000000829-01201+01208+01246-01246-00658+00831-09829-035357950022291+ 81CBOVIXW VIX OOPC 20200513 005250000003+00003+00002+00002+00003+00003+00005-00003-00003+ 82CBOVIXW VIX OOPC 20200513 005250000003+00031-00026-00003+00003+00402-00001+00120+036070140000029+ 81CBOVIXW VIX OOPP 20200513 005250000003+00003+00418+00419+00414-00414-00828+00830+00830- 82CBOVIXW VIX OOPP 20200513 005250000830-01219+01224+01247-01247-00723+00831-09879-036070140024778+ 81CBOVIXW VIX OOPC 20200513 005500000002+00002+00001+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20200513 005500000002+00018-00015-00002+00002+00341-00001+00075+036070140000017+ 81CBOVIXW VIX OOPP 20200513 005500000002+00002+00418+00418+00415-00415-00831+00832+00832- 82CBOVIXW VIX OOPP 20200513 005500000832-01232+01235+01248-01248-00784+00832-09924-036070140027267+ 81CBOVIXW VIX OOPC 20200513 005750000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20200513 005750000001+00011-00008-00001+00001+00284-00000+00047+036070140000010+ 81CBOVIXW VIX OOPP 20200513 005750000001+00001+00417+00418+00416-00416-00832+00833+00832- 82CBOVIXW VIX OOPP 20200513 005750000832-01239+01242+01249-01249-00841+00832-09952-036070140029760+ 81CBOVIXW VIX OOPC 20200513 006000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20200513 006000000001+00006-00004-00001+00001+00234-00000+00029+036070140000006+ 81CBOVIXW VIX OOPP 20200513 006000000001+00001+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 006000000833-01244+01246+01249-01249-00891+00832-09970-036070140032256+ 81CBOVIXW VIX OOPC 20200513 006250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200513 006250000000+00003-00002-00000+00000+00189-00000+00018+036070140000004+ 81CBOVIXW VIX OOPP 20200513 006250000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 006250000833-01247+01248+01250-01250-00936+00832-09981-036070140034754+ 81CBOVIXW VIX OOPC 20200513 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200513 006500000000+00002-00001-00000+00000+00151-00000+00011+036070140000002+ 81CBOVIXW VIX OOPP 20200513 006500000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 006500000833-01248+01249+01250-01250-00974+00832-09988-036070140037252+ 81CBOVIXW VIX OOPC 20200513 006750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200513 006750000000+00001-00001-00000+00000+00118-00000+00006+036070140000001+ 81CBOVIXW VIX OOPP 20200513 006750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 006750000833-01249+01249+01250-01250-01007+00832-09993-036070140039751+ 81CBOVIXW VIX OOPC 20200513 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200513 007000000000+00001-00000-00000+00000+00092-00000+00004+036070140000001+ 81CBOVIXW VIX OOPP 20200513 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 007000000833-01249+01250+01250-01250-01033+00832-09995-036070140042251+ 81CBOVIXW VIX OOPC 20200513 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200513 007250000000+00000-00000-00000+00000+00070-00000+00002+036070140000001+ 81CBOVIXW VIX OOPP 20200513 007250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 007250000833-01250+01250+01250-01250-01055+00832-09997-036070140044750+ 81CBOVIXW VIX OOPC 20200513 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200513 007500000000+00000-00000-00000+00000+00053-00000+00001+036070140000000+ 81CBOVIXW VIX OOPP 20200513 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 007500000833-01250+01250+01250-01250-01072+00832-09998-036070140047250+ 81CBOVIXW VIX OOPC 20200513 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200513 008000000000+00000-00000-00000+00000+00029-00000+00000+036070140000000+ 81CBOVIXW VIX OOPP 20200513 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 008000000833-01250+01250+01250-01250-01096+00832-09999-036070140052250+ 81CBOVIXW VIX OOPC 20200513 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200513 008500000000+00000-00000+00000+00000+00015-00000+00000+036070140000000+ 81CBOVIXW VIX OOPP 20200513 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 008500000833-01250+01250+01250-01250-01110+00832-09999-036070140057250+ 81CBOVIXW VIX OOPC 20200513 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200513 009000000000+00000+00000+00000+00000+00008-00000+00000+036070140000000+ 81CBOVIXW VIX OOPP 20200513 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 009000000833-01250+01250+01250-01250-01117+00832-09999-036070140062250+ 81CBOVIXW VIX OOPC 20200513 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200513 009500000000+00000+00000+00000+00000+00004-00000+00000+036070140000000+ 81CBOVIXW VIX OOPP 20200513 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 009500000833-01250+01250+01250-01250-01121+00832-09999-036070140067250+ 81CBOVIXW VIX OOPC 20200513 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200513 010000000000+00000+00000+00000+00000+00002-00000+00000+036070140000000+ 81CBOVIXW VIX OOPP 20200513 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200513 010000000833-01250+01250+01250-01250-01123+00832-09999-036070140072250+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01242+01245+01125-00552+09998+013423210018399+ 81CBOVIXW VIX OOPP 20200527 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001000000000-00000+00000+00008-00005-00000+00300-00000+013423210000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01238+01243+01125-00537+09998+013423210017899+ 81CBOVIXW VIX OOPP 20200527 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001050000001-00000+00000+00012-00007-00000+00315-00001-013423210000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001100000832+01250-01250-01232+01238+01125-00522+09997+013423210017399+ 81CBOVIXW VIX OOPP 20200527 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200527 001100000001-00000+00000+00018-00011-00000+00330-00002-013423210000001+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000+00417-00417-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200527 001150000831+01250-01250-01225+01233+01125-00507+09995+013423210016900+ 81CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200527 001150000002-00000+00000+00025-00017-00000+00345-00003-013423210000001+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000+00417-00416-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200527 001200000830+01250-01250-01216+01226+01125-00492+09992+013423210016400+ 81CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200527 001200000003-00000+00000+00034-00024-00000+00360-00006-013423210000002+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200527 001250000828+01250-01250-01205+01216+01125-00477+09988+013423210015902+ 81CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200527 001250000005-00000+00000+00045-00034-00000+00375-00011-013423210000003+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200527 001300000826+01249-01249-01192+01205+01125-00462+09981+013423210015403+ 81CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20200527 001300000007-00000+00000+00058-00045-00000+00390-00017-013423210000004+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000+00416-00416-00413+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200527 001350000823+01249-01249-01176+01191+01125-00447+09972+013423210014906+ 81CBOVIXW VIX OOPP 20200527 001350000000-00000+00001+00001+00003-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20200527 001350000010-00001+00001+00073-00059-00000+00404-00026-013423210000007+ 81CBOVIXW VIX OOPC 20200527 001400000000-00001+00416-00416-00412+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20200527 001400000819+01249-01249-01159+01175+01125-00432+09960+013423210014410+ 81CBOVIXW VIX OOPP 20200527 001400000000-00001+00001+00001+00005-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20200527 001400000015-00001+00001+00091-00075-00000+00419-00039-013423210000011+ 81CBOVIXW VIX OOPC 20200527 001450000000-00001+00416-00415-00410+00414+00832-00832-00803+ 82CBOVIXW VIX OOPC 20200527 001450000813+01248-01248-01139+01156+01124-00417+09942+013423210013915+ 81CBOVIXW VIX OOPP 20200527 001450000000-00001+00001+00001+00006-00003-00001+00002+00030- 82CBOVIXW VIX OOPP 20200527 001450000020-00002+00002+00111-00094-00000+00434-00056-013423210000016+ 81CBOVIXW VIX OOPC 20200527 001500000000-00001+00415-00415-00408+00413+00831-00831-00795+ 82CBOVIXW VIX OOPC 20200527 001500000807+01248-01248-01117+01135+01124-00403+09920+013423210013422+ 81CBOVIXW VIX OOPP 20200527 001500000000-00001+00002+00002+00008-00004-00002+00002+00038- 82CBOVIXW VIX OOPP 20200527 001500000026-00002+00002+00133-00115-00001+00449-00079-013423210000023+ 81CBOVIXW VIX OOPC 20200527 001600000001-00002+00414-00413-00402+00410+00829-00829-00775+ 82CBOVIXW VIX OOPC 20200527 001600000790+01246-01245-01067+01086+01124-00373+09854+013423210012444+ 81CBOVIXW VIX OOPP 20200527 001600000001-00002+00003+00004+00014-00007-00004+00004+00058- 82CBOVIXW VIX OOPP 20200527 001600000043-00004+00004+00183-00164-00001+00478-00145-013423210000045+ 81CBOVIXW VIX OOPC 20200527 001700000001-00005+00409-00406-00390+00401+00822-00821-00739+ 82CBOVIXW VIX OOPC 20200527 001700000758+01238-01237-00999+01019+01121-00346+09662+014626840011528+ 81CBOVIXW VIX OOPP 20200527 001700000001-00005+00008+00011+00027-00015-00011+00012+00095- 82CBOVIXW VIX OOPP 20200527 001700000076-00012+00013+00250-00231-00004+00506-00336-014626840000129+ 81CBOVIXW VIX OOPC 20200527 001800000002-00007+00404-00400-00378+00393+00815-00813-00706+ 82CBOVIXW VIX OOPC 20200527 001800000727+01229-01229-00938+00957+01118-00318+09481+014794190010616+ 81CBOVIXW VIX OOPP 20200527 001800000002-00007+00013+00017+00039-00024-00018+00020+00127- 82CBOVIXW VIX OOPP 20200527 001800000106-00020+00021+00312-00293-00006+00533-00518-014794190000216+ 81CBOVIXW VIX OOPC 20200527 001900000002-00009+00399-00393-00366+00384+00808-00805-00673+ 82CBOVIXW VIX OOPC 20200527 001900000696+01221-01220-00876+00894+01116-00291+09297+014517870009703+ 81CBOVIXW VIX OOPP 20200527 001900000002-00009+00018+00023+00051-00033-00026+00028+00160- 82CBOVIXW VIX OOPP 20200527 001900000137-00029+00030+00373-00356-00009+00561-00701-014517870000304+ 81CBOVIXW VIX OOPC 20200527 002000000003-00011+00394-00387-00353+00374+00800-00797-00638+ 82CBOVIXW VIX OOPC 20200527 002000000662+01213-01212-00812+00827+01113-00264+09104+013992210008790+ 81CBOVIXW VIX OOPP 20200527 002000000003-00011+00023+00030+00064-00043-00033+00036+00196- 82CBOVIXW VIX OOPP 20200527 002000000171-00037+00038+00438-00423-00012+00588-00895-013992210000391+ 81CBOVIXW VIX OOPC 20200527 002100000004-00012+00389-00380-00339+00362+00793-00789-00599+ 82CBOVIXW VIX OOPC 20200527 002100000623+01205-01203-00743+00756+01111-00236+08893+013300670007878+ 81CBOVIXW VIX OOPP 20200527 002100000004-00012+00028+00036+00078-00055-00040+00044+00234- 82CBOVIXW VIX OOPP 20200527 002100000210-00045+00047+00507-00494-00014+00615-01105-013300670000478+ 81CBOVIXW VIX OOPC 20200527 002200000004-00014+00383-00373-00322+00348+00785-00780-00556+ 82CBOVIXW VIX OOPC 20200527 002200000579+01196-01194-00669+00679+01108-00209+08659+012485800006965+ 81CBOVIXW VIX OOPP 20200527 002200000004-00014+00034+00043+00094-00068-00048+00053+00278- 82CBOVIXW VIX OOPP 20200527 002200000254-00054+00056+00581-00571-00017+00643-01339-012485800000565+ 81CBOVIXW VIX OOPC 20200527 002300000005-00015+00377-00366-00304+00332+00777-00772-00507+ 82CBOVIXW VIX OOPC 20200527 002300000529+01187-01186-00591+00597+01105-00182+08393+011570100006052+ 81CBOVIXW VIX OOPP 20200527 002300000005-00015+00040+00051+00113-00085-00057+00062+00326- 82CBOVIXW VIX OOPP 20200527 002300000304-00063+00064+00659-00653-00020+00670-01605-011570100000653+ 81CBOVIXW VIX OOPC 20200527 002400000006-00019+00359-00343-00278+00307+00748-00740-00457+ 82CBOVIXW VIX OOPC 20200527 002400000478+01154-01150-00530+00536+01094-00163+07832+012282310005429+ 81CBOVIXW VIX OOPP 20200527 002400000006-00019+00058+00074+00139-00110-00085+00094+00376- 82CBOVIXW VIX OOPP 20200527 002400000356-00096+00100+00720-00714-00031+00689-02166-012282310001030+ 81CBOVIXW VIX OOPC 20200527 002500000007-00022+00342-00322-00254+00283+00720-00709-00411+ 82CBOVIXW VIX OOPC 20200527 002500000429+01121-01115-00470+00475+01083-00144+07314+012534580004807+ 81CBOVIXW VIX OOPP 20200527 002500000007-00022+00075+00095+00163-00134-00113+00124+00423- 82CBOVIXW VIX OOPP 20200527 002500000404-00129+00135+00779-00775-00042+00707-02685-012534580001407+ 81CBOVIXW VIX OOPC 20200527 002600000007-00024+00325-00302-00230+00259+00693-00679-00364+ 82CBOVIXW VIX OOPC 20200527 002600000381+01088-01080-00411+00415+01071-00126+06803+012474330004184+ 81CBOVIXW VIX OOPP 20200527 002600000007-00024+00092+00115+00187-00158-00140+00155+00469- 82CBOVIXW VIX OOPP 20200527 002600000453-00162+00170+00839-00835-00054+00726-03196-012474330001784+ 81CBOVIXW VIX OOPC 20200527 002700000008-00025+00308-00281-00205+00233+00666-00648-00317+ 82CBOVIXW VIX OOPC 20200527 002700000331+01055-01045-00352+00354+01060-00107+06276+012166620003561+ 81CBOVIXW VIX OOPP 20200527 002700000008-00025+00109+00135+00211-00183-00168+00185+00516- 82CBOVIXW VIX OOPP 20200527 002700000503-00195+00205+00898-00896-00065+00745-03722-012166620002161+ 81CBOVIXW VIX OOPC 20200527 002800000008-00025+00290-00260-00179+00205+00637-00617-00268+ 82CBOVIXW VIX OOPC 20200527 002800000279+01020-01009-00292+00293+01049-00088+05713+011638950002938+ 81CBOVIXW VIX OOPP 20200527 002800000008-00025+00127+00156+00237-00211-00197+00217+00565- 82CBOVIXW VIX OOPP 20200527 002800000554-00230+00241+00958-00957-00076+00763-04285-011638950002538+ 81CBOVIXW VIX OOPC 20200527 002900000008-00026+00268-00235-00161+00185+00596-00572-00239+ 82CBOVIXW VIX OOPC 20200527 002900000249+00968-00952-00260+00262+01028-00079+05181+012189290002623+ 81CBOVIXW VIX OOPP 20200527 002900000008-00026+00149+00182+00256-00231-00237+00262+00594- 82CBOVIXW VIX OOPP 20200527 002900000584-00282+00298+00990-00988-00097+00773-04817-012189290003223+ 81CBOVIXW VIX OOPC 20200527 003000000008-00026+00247-00212-00143+00166+00558-00529-00211+ 82CBOVIXW VIX OOPC 20200527 003000000220+00917-00897-00229+00230+01008-00069+04687+012509500002307+ 81CBOVIXW VIX OOPP 20200527 003000000008-00026+00169+00205+00273-00251-00275+00304+00622- 82CBOVIXW VIX OOPP 20200527 003000000614-00333+00353+01021-01020-00117+00782-05312-012509500003907+ 81CBOVIXW VIX OOPC 20200527 003250000006-00027+00206-00167-00120+00140+00472-00434-00180+ 82CBOVIXW VIX OOPC 20200527 003250000188+00791-00758-00198+00199+00943-00060+03869+014633760002006+ 81CBOVIXW VIX OOPP 20200527 003250000006-00027+00211+00250+00297-00276-00361+00399+00653- 82CBOVIXW VIX OOPP 20200527 003250000645-00459+00492+01052-01050-00182+00791-06129-014633760006106+ 81CBOVIXW VIX OOPC 20200527 003500000005-00026+00174-00135-00101+00119+00405-00363-00151+ 82CBOVIXW VIX OOPC 20200527 003500000159+00689-00649-00168+00169+00880-00051+03244+016027500001705+ 81CBOVIXW VIX OOPP 20200527 003500000005-00026+00243+00282+00316-00298-00428+00470+00682- 82CBOVIXW VIX OOPP 20200527 003500000674-00561+00601+01082-01081-00245+00800-06754-016027500008305+ 81CBOVIXW VIX OOPC 20200527 003750000004-00025+00150-00111-00087+00103+00352-00308-00131+ 82CBOVIXW VIX OOPC 20200527 003750000137+00606-00560-00146+00147+00819-00045+02783+017277590001484+ 81CBOVIXW VIX OOPP 20200527 003750000004-00025+00267+00305+00330-00313-00481+00525+00702- 82CBOVIXW VIX OOPP 20200527 003750000696-00644+00690+01104-01103-00306+00807-07216-017277590010584+ 81CBOVIXW VIX OOPC 20200527 004000000003-00023+00129-00092-00074+00089+00307-00262-00111+ 82CBOVIXW VIX OOPC 20200527 004000000117+00533-00485-00124+00125+00761-00038+02378+018126710001264+ 81CBOVIXW VIX OOPP 20200527 004000000003-00023+00288+00325+00343-00328-00527+00571+00722- 82CBOVIXW VIX OOPP 20200527 004000000716-00717+00765+01126-01125-00363+00814-07620-018126710012863+ 81CBOVIXW VIX OOPC 20200527 004250000002-00021+00110-00075-00062+00074+00265-00222-00092+ 82CBOVIXW VIX OOPC 20200527 004250000097+00468-00418-00102+00103+00707-00031+02005+018618340001043+ 81CBOVIXW VIX OOPP 20200527 004250000002-00021+00307+00341+00355-00342-00568+00612+00741- 82CBOVIXW VIX OOPP 20200527 004250000736-00782+00832+01148-01147-00418+00820-07993-018618340015142+ 81CBOVIXW VIX OOPC 20200527 004500000002-00018+00092-00060-00050+00060+00226-00184-00073+ 82CBOVIXW VIX OOPC 20200527 004500000077+00405-00356-00081+00082+00653-00025+01644+018757040000822+ 81CBOVIXW VIX OOPP 20200527 004500000002-00018+00325+00356+00367-00356-00607+00649+00760- 82CBOVIXW VIX OOPP 20200527 004500000756-00845+00894+01169-01168-00472+00827-08354-018757040017421+ 81CBOVIXW VIX OOPC 20200527 004750000002-00015+00074-00046-00038+00046+00187-00148-00054+ 82CBOVIXW VIX OOPC 20200527 004750000057+00343-00294-00059+00060+00600-00018+01282+018500280000602+ 81CBOVIXW VIX OOPP 20200527 004750000002-00015+00342+00371+00379-00371-00646+00686+00779- 82CBOVIXW VIX OOPP 20200527 004750000776-00907+00956+01191-01190-00525+00834-08716-018500280019700+ 81CBOVIXW VIX OOPC 20200527 005000000002-00011+00055-00032-00025+00031+00145-00109-00035+ 82CBOVIXW VIX OOPC 20200527 005000000037+00275-00229-00038+00038+00543-00011+00899+017708870000381+ 81CBOVIXW VIX OOPP 20200527 005000000002-00011+00361+00385+00392-00386-00689+00724+00798- 82CBOVIXW VIX OOPP 20200527 005000000797-00975+01021+01212-01212-00582+00840-09099-017708870021979+ 81CBOVIXW VIX OOPC 20200527 005250000001-00009+00045-00024-00019+00023+00119-00087-00027+ 82CBOVIXW VIX OOPC 20200527 005250000028+00231-00187-00028+00029+00494-00009+00704+017708870000286+ 81CBOVIXW VIX OOPP 20200527 005250000001-00009+00372+00392+00397-00393-00714+00746+00807- 82CBOVIXW VIX OOPP 20200527 005250000806-01019+01063+01221-01221-00631+00843-09294-017708870024385+ 81CBOVIXW VIX OOPC 20200527 005500000001-00008+00036-00018-00015+00018+00097-00069-00020+ 82CBOVIXW VIX OOPC 20200527 005500000021+00193-00153-00021+00021+00447-00006+00550+017708870000215+ 81CBOVIXW VIX OOPP 20200527 005500000001-00008+00381+00398+00402-00399-00736+00764+00813- 82CBOVIXW VIX OOPP 20200527 005500000812-01057+01097+01229-01228-00678+00845-09449-017708870026813+ 81CBOVIXW VIX OOPC 20200527 005750000001-00006+00029-00014-00011+00014+00080-00054-00015+ 82CBOVIXW VIX OOPC 20200527 005750000016+00161-00124-00016+00016+00403-00005+00429+017708870000162+ 81CBOVIXW VIX OOPP 20200527 005750000001-00006+00388+00403+00405-00403-00754+00779+00818- 82CBOVIXW VIX OOPP 20200527 005750000817-01089+01126+01234-01234-00722+00847-09570-017708870029260+ 81CBOVIXW VIX OOPC 20200527 006000000001-00005+00023-00010-00009+00011+00065-00043-00012+ 82CBOVIXW VIX OOPC 20200527 006000000012+00134-00100-00012+00012+00363-00004+00334+017708870000122+ 81CBOVIXW VIX OOPP 20200527 006000000001-00005+00394+00406+00408-00406-00768+00790+00822- 82CBOVIXW VIX OOPP 20200527 006000000821-01116+01150+01238-01238-00762+00848-09665-017708870031720+ 81CBOVIXW VIX OOPC 20200527 006250000001-00004+00018-00008-00007+00008+00053-00034-00009+ 82CBOVIXW VIX OOPC 20200527 006250000009+00111-00081-00009+00009+00326-00003+00260+017708870000092+ 81CBOVIXW VIX OOPP 20200527 006250000001-00004+00398+00409+00410-00409-00780+00800+00825- 82CBOVIXW VIX OOPP 20200527 006250000824-01139+01169+01241-01241-00799+00849-09739-017708870034190+ 81CBOVIXW VIX OOPC 20200527 006500000001-00003+00015-00006-00005+00006+00043-00027-00007+ 82CBOVIXW VIX OOPC 20200527 006500000007+00092-00065-00007+00007+00291-00002+00202+017708870000070+ 81CBOVIXW VIX OOPP 20200527 006500000001-00003+00402+00411+00412-00410-00790+00807+00827- 82CBOVIXW VIX OOPP 20200527 006500000826-01158+01185+01243-01243-00834+00850-09796-017708870036667+ 81CBOVIXW VIX OOPC 20200527 006750000000-00002+00012-00004-00004+00005+00035-00021-00005+ 82CBOVIXW VIX OOPC 20200527 006750000005+00076-00052-00005+00005+00260-00002+00157+017708870000053+ 81CBOVIXW VIX OOPP 20200527 006750000000-00002+00405+00412+00413-00412-00798+00812+00828- 82CBOVIXW VIX OOPP 20200527 006750000828-01174+01197+01245-01245-00865+00850-09841-017708870039150+ 81CBOVIXW VIX OOPC 20200527 007000000000-00002+00009-00003-00003+00004+00028-00016-00004+ 82CBOVIXW VIX OOPC 20200527 007000000004+00063-00042-00004+00004+00232-00001+00122+017708870000040+ 81CBOVIXW VIX OOPP 20200527 007000000000-00002+00407+00413+00414-00413-00805+00817+00829- 82CBOVIXW VIX OOPP 20200527 007000000829-01187+01208+01246-01246-00893+00850-09876-017708870041637+ 81CBOVIXW VIX OOPC 20200527 007250000000-00002+00007-00003-00002+00003+00023-00013-00003+ 82CBOVIXW VIX OOPC 20200527 007250000003+00052-00034-00003+00003+00206-00001+00095+017708870000030+ 81CBOVIXW VIX OOPP 20200527 007250000000-00002+00409+00414+00414-00414-00810+00821+00830- 82CBOVIXW VIX OOPP 20200527 007250000830-01198+01216+01247-01247-00919+00851-09903-017708870044127+ 81CBOVIXW VIX OOPC 20200527 007500000000-00001+00006-00002-00002+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20200527 007500000002+00043-00027-00002+00002+00183-00001+00074+017708870000023+ 81CBOVIXW VIX OOPP 20200527 007500000000-00001+00411+00415+00415-00415-00815+00823+00831- 82CBOVIXW VIX OOPP 20200527 007500000831-01207+01223+01248-01248-00942+00851-09924-017708870046620+ 81CBOVIXW VIX OOPC 20200527 008000000000-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20200527 008000000001+00029-00017-00001+00001+00144-00000+00045+017708870000014+ 81CBOVIXW VIX OOPP 20200527 008000000000-00001+00413+00416+00416-00415-00821+00827+00832- 82CBOVIXW VIX OOPP 20200527 008000000832-01221+01232+01249-01249-00981+00851-09953-017708870051610+ 81CBOVIXW VIX OOPC 20200527 008500000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200527 008500000001+00020-00011-00001+00001+00112-00000+00027+017708870000008+ 81CBOVIXW VIX OOPP 20200527 008500000000-00000+00414+00416+00416-00416-00825+00829+00833- 82CBOVIXW VIX OOPP 20200527 008500000832-01230+01239+01249-01249-01013+00851-09971-017708870056604+ 81CBOVIXW VIX OOPC 20200527 009000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200527 009000000000+00014-00007-00000+00000+00087-00000+00017+017708870000005+ 81CBOVIXW VIX OOPP 20200527 009000000000-00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIXW VIX OOPP 20200527 009000000833-01236+01243+01249-01249-01038+00852-09982-017708870061600+ 81CBOVIXW VIX OOPC 20200527 009500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20200527 009500000000+00009-00005-00000+00000+00068-00000+00010+017708870000003+ 81CBOVIXW VIX OOPP 20200527 009500000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200527 009500000833-01241+01245+01250-01250-01057+00852-09988-017708870066598+ 81CBOVIXW VIX OOPC 20200527 010000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200527 010000000000+00006-00003-00000+00000+00052-00000+00006+017708870000002+ 81CBOVIXW VIX OOPP 20200527 010000000000-00000+00416+00417+00417-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200527 010000000833-01243+01247+01250-01250-01073+00852-09992-017708870071597+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01248+01249+01125-00544+09998+008212490018148+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00002-00000-00000+00300-00000+008212490000000+ 81CBOVIXW VIX OOPC 20200602 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01246+01249+01125-00529+09998+008212490017648+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001050000000-00000+00000+00003-00001-00000+00315-00000+008212490000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01244+01248+01125-00514+09998+008212490017148+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001100000000-00000+00000+00006-00002-00000+00330-00000+008212490000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01240+01246+01125-00499+09998+008212490016648+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001150000000-00000+00000+00010-00004-00000+00345-00000+008212490000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01235+01242+01125-00484+09998+008212490016148+ 81CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00015-00007-00000+00360-00000+008212490000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01227+01237+01125-00469+09998+008212490015648+ 81CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00023-00012-00000+00375-00000+008212490000000+ 81CBOVIXW VIX OOPC 20200602 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200602 001300000832+01250-01250-01217+01230+01125-00454+09998+008212490015148+ 81CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200602 001300000001-00000+00000+00033-00020-00000+00390-00000+008212490000000+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200602 001350000832+01250-01250-01204+01220+01125-00439+09998+008212490014649+ 81CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200602 001350000002-00000+00000+00045-00030-00000+00405-00000+008212490000000+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200602 001400000830+01250-01250-01189+01207+01125-00424+09997+008212490014149+ 81CBOVIXW VIX OOPP 20200602 001400000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200602 001400000003-00000+00000+00061-00043-00000+00420-00001-008212490000000+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200602 001450000828+01250-01250-01170+01190+01125-00409+09995+008212490013649+ 81CBOVIXW VIX OOPP 20200602 001450000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200602 001450000005-00000+00000+00079-00060-00000+00435-00003-008212490000001+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200602 001500000825+01250-01250-01149+01170+01125-00394+09992+008212490013150+ 81CBOVIXW VIX OOPP 20200602 001500000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200602 001500000008-00000+00000+00101-00080-00000+00450-00006-008212490000001+ 81CBOVIXW VIX OOPC 20200602 001600000000-00000+00416-00416-00412+00416+00833-00833-00801+ 82CBOVIXW VIX OOPC 20200602 001600000816+01250-01250-01097+01119+01125-00365+09980+008212490012152+ 81CBOVIXW VIX OOPP 20200602 001600000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20200602 001600000018-00000+00000+00153-00131-00000+00480-00018-008212490000003+ 81CBOVIXW VIX OOPC 20200602 001700000001-00001+00416-00416-00407+00414+00832-00832-00779+ 82CBOVIXW VIX OOPC 20200602 001700000798+01249-01249-01033+01055+01125-00335+09952+008212490011158+ 81CBOVIXW VIX OOPP 20200602 001700000001-00001+00001+00001+00009-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20200602 001700000035-00001+00001+00217-00195-00000+00509-00046-008212490000009+ 81CBOVIXW VIX OOPC 20200602 001800000001-00001+00415-00415-00400+00410+00831-00831-00748+ 82CBOVIXW VIX OOPC 20200602 001800000772+01248-01248-00961+00980+01124-00305+09897+008212490010170+ 81CBOVIXW VIX OOPP 20200602 001800000001-00001+00002+00002+00017-00006-00002+00002+00085- 82CBOVIXW VIX OOPP 20200602 001800000061-00002+00002+00289-00270-00001+00539-00101-008212490000021+ 81CBOVIXW VIX OOPC 20200602 001900000002-00002+00413-00412-00389+00404+00829-00829-00709+ 82CBOVIXW VIX OOPC 20200602 001900000736+01245-01245-00882+00898+01124-00276+09797+008212490009194+ 81CBOVIXW VIX OOPP 20200602 001900000002-00002+00003+00004+00028-00013-00004+00004+00124- 82CBOVIXW VIX OOPP 20200602 001900000097-00004+00004+00367-00352-00001+00568-00201-008212490000045+ 81CBOVIXW VIX OOPC 20200602 002000000005-00009+00400-00394-00354+00378+00810-00807-00636+ 82CBOVIXW VIX OOPC 20200602 002000000664+01224-01223-00794+00810+01117-00253+09257+010584680008419+ 81CBOVIXW VIX OOPP 20200602 002000000005-00009+00016+00022+00062-00038-00024+00026+00198- 82CBOVIXW VIX OOPP 20200602 002000000169-00026+00027+00456-00440-00008+00592-00741-010584680000270+ 81CBOVIXW VIX OOPC 20200602 002100000007-00016+00378-00363-00321+00350+00773-00764-00576+ 82CBOVIXW VIX OOPC 20200602 002100000605+01179-01174-00731+00748+01101-00239+08544+013390950007957+ 81CBOVIXW VIX OOPP 20200602 002100000007-00016+00038+00053+00096-00066-00061+00070+00257- 82CBOVIXW VIX OOPP 20200602 002100000229-00071+00076+00519-00502-00024+00605-01454-013390950000808+ 81CBOVIXW VIX OOPC 20200602 002200000008-00020+00361-00340-00299+00331+00742-00727-00536+ 82CBOVIXW VIX OOPC 20200602 002200000564+01139-01129-00681+00698+01085-00225+08041+014905630007496+ 81CBOVIXW VIX OOPP 20200602 002200000008-00020+00056+00077+00117-00086-00091+00106+00298- 82CBOVIXW VIX OOPP 20200602 002200000269-00111+00121+00569-00552-00040+00619-01957-014905630001347+ 81CBOVIXW VIX OOPC 20200602 002300000008-00023+00346-00320-00281+00314+00714-00695-00501+ 82CBOVIXW VIX OOPC 20200602 002300000529+01103-01089-00637+00653+01069-00211+07621+015870840007034+ 81CBOVIXW VIX OOPP 20200602 002300000008-00023+00071+00097+00135-00103-00119+00138+00332- 82CBOVIXW VIX OOPP 20200602 002300000304-00147+00161+00613-00597-00056+00633-02377-015870840001885+ 81CBOVIXW VIX OOPC 20200602 002400000008-00025+00332-00302-00265+00299+00689-00665-00470+ 82CBOVIXW VIX OOPC 20200602 002400000498+01069-01051-00595+00611+01053-00197+07244+016498390006573+ 81CBOVIXW VIX OOPP 20200602 002400000008-00025+00085+00114+00152-00118-00144+00168+00363- 82CBOVIXW VIX OOPP 20200602 002400000336-00181+00199+00654-00639-00072+00647-02754-016498390002423+ 81CBOVIXW VIX OOPC 20200602 002500000009-00027+00319-00286-00250+00284+00665-00638-00441+ 82CBOVIXW VIX OOPC 20200602 002500000467+01036-01015-00555+00570+01037-00183+06891+016885460006112+ 81CBOVIXW VIX OOPP 20200602 002500000009-00027+00098+00131+00167-00133-00168+00196+00392- 82CBOVIXW VIX OOPP 20200602 002500000366-00214+00235+00694-00680-00087+00661-03107-016885460002962+ 81CBOVIXW VIX OOPC 20200602 002600000009-00029+00306-00270-00235+00270+00642-00611-00412+ 82CBOVIXW VIX OOPC 20200602 002600000438+01005-00979-00516+00529+01022-00170+06550+017086050005650+ 81CBOVIXW VIX OOPP 20200602 002600000009-00029+00111+00146+00181-00147-00191+00222+00421- 82CBOVIXW VIX OOPP 20200602 002600000395-00245+00270+00734-00721-00103+00675-03448-017086050003500+ 81CBOVIXW VIX OOPC 20200602 002700000009-00029+00293-00256-00221+00255+00619-00585-00384+ 82CBOVIXW VIX OOPC 20200602 002700000408+00973-00945-00477+00489+01006-00156+06214+017133200005189+ 81CBOVIXW VIX OOPP 20200602 002700000009-00029+00123+00161+00196-00162-00215+00248+00449- 82CBOVIXW VIX OOPP 20200602 002700000425-00277+00305+00773-00761-00118+00688-03784-017133200004039+ 81CBOVIXW VIX OOPC 20200602 002800000009-00030+00281-00241-00206+00240+00596-00559-00355+ 82CBOVIXW VIX OOPC 20200602 002800000379+00942-00911-00438+00448+00991-00142+05877+017047980004727+ 81CBOVIXW VIX OOPP 20200602 002800000009-00030+00136+00176+00210-00177-00238+00274+00478- 82CBOVIXW VIX OOPP 20200602 002800000455-00308+00339+00812-00801-00134+00702-04121-017047980004577+ 81CBOVIXW VIX OOPC 20200602 002900000010-00030+00268-00227-00191+00225+00572-00533-00327+ 82CBOVIXW VIX OOPC 20200602 002900000348+00910-00876-00398+00408+00976-00128+05535+016843690004266+ 81CBOVIXW VIX OOPP 20200602 002900000010-00030+00149+00190+00225-00192-00261+00300+00506- 82CBOVIXW VIX OOPP 20200602 002900000485-00340+00374+00852-00842-00149+00716-04463-016843690005116+ 81CBOVIXW VIX OOPC 20200602 003000000010-00030+00255-00212-00176+00208+00548-00507-00297+ 82CBOVIXW VIX OOPC 20200602 003000000317+00878-00841-00358+00366+00960-00114+05182+016527800003804+ 81CBOVIXW VIX OOPP 20200602 003000000010-00030+00162+00205+00240-00208-00285+00326+00536- 82CBOVIXW VIX OOPP 20200602 003000000516-00372+00409+00891-00884-00165+00730-04816-016527800005654+ 81CBOVIXW VIX OOPC 20200602 003250000010-00029+00219-00173-00136+00164+00482-00436-00220+ 82CBOVIXW VIX OOPC 20200602 003250000235+00789-00747-00256+00260+00920-00080+04220+015253360002651+ 81CBOVIXW VIX OOPP 20200602 003250000010-00029+00198+00243+00281-00253-00351+00397+00613- 82CBOVIXW VIX OOPP 20200602 003250000599-00460+00503+00994-00990-00205+00765-05778-015253360007000+ 81CBOVIXW VIX OOPC 20200602 003500000010-00028+00192-00145-00116+00141+00426-00376-00187+ 82CBOVIXW VIX OOPC 20200602 003500000200+00705-00656-00218+00222+00864-00068+03631+016178200002260+ 81CBOVIXW VIX OOPP 20200602 003500000010-00028+00225+00271+00301-00275-00407+00457+00646- 82CBOVIXW VIX OOPP 20200602 003500000633-00545+00594+01032-01028-00261+00776-06367-016178200009109+ 81CBOVIXW VIX OOPC 20200602 003750000009-00027+00167-00121-00097+00120+00375-00323-00156+ 82CBOVIXW VIX OOPC 20200602 003750000167+00628-00575-00180+00184+00810-00056+03094+016652670001869+ 81CBOVIXW VIX OOPP 20200602 003750000009-00027+00250+00296+00319-00297-00458+00510+00677- 82CBOVIXW VIX OOPP 20200602 003750000666-00622+00675+01069-01066-00315+00788-06904-016652670011218+ 81CBOVIXW VIX OOPC 20200602 004000000008-00024+00143-00099-00079+00098+00326-00274-00125+ 82CBOVIXW VIX OOPC 20200602 004000000134+00554-00498-00143+00146+00757-00044+02575+016721100001479+ 81CBOVIXW VIX OOPP 20200602 004000000008-00024+00274+00318+00338-00318-00507+00560+00708- 82CBOVIXW VIX OOPP 20200602 004000000699-00696+00752+01106-01104-00368+00800-07423-016721100013327+ 81CBOVIXW VIX OOPC 20200602 004250000007-00023+00126-00084-00069+00087+00290-00239-00110+ 82CBOVIXW VIX OOPC 20200602 004250000117+00498-00440-00125+00127+00706-00039+02260+017387700001294+ 81CBOVIXW VIX OOPP 20200602 004250000007-00023+00290+00332+00347-00330-00543+00595+00724- 82CBOVIXW VIX OOPP 20200602 004250000716-00752+00810+01125-01122-00419+00805-07738-017387700015643+ 81CBOVIXW VIX OOPC 20200602 004500000006-00021+00111-00072-00060+00075+00258-00207-00094+ 82CBOVIXW VIX OOPC 20200602 004500000101+00445-00387-00108+00109+00657-00033+01965+017820670001110+ 81CBOVIXW VIX OOPP 20200602 004500000006-00021+00305+00345+00357-00341-00575+00626+00739- 82CBOVIXW VIX OOPP 20200602 004500000732-00804+00863+01142-01141-00468+00811-08033-017820670017958+ 81CBOVIXW VIX OOPC 20200602 004750000006-00019+00097-00060-00050+00064+00227-00178-00079+ 82CBOVIXW VIX OOPC 20200602 004750000085+00396-00338-00090+00091+00611-00028+01681+018027750000925+ 81CBOVIXW VIX OOPP 20200602 004750000006-00019+00320+00357+00366-00353-00607+00655+00754- 82CBOVIXW VIX OOPP 20200602 004750000749-00854+00912+01160-01159-00514+00816-08317-018027750020273+ 81CBOVIXW VIX OOPC 20200602 005000000005-00017+00083-00049-00041+00053+00196-00150-00064+ 82CBOVIXW VIX OOPC 20200602 005000000068+00347-00291-00072+00073+00565-00022+01401+017998040000741+ 81CBOVIXW VIX OOPP 20200602 005000000005-00017+00334+00368+00375-00364-00637+00683+00769- 82CBOVIXW VIX OOPP 20200602 005000000765-00903+00959+01178-01177-00560+00822-08597-017998040022589+ 81CBOVIXW VIX OOPC 20200602 005250000005-00016+00077-00045-00039+00050+00182-00138-00061+ 82CBOVIXW VIX OOPC 20200602 005250000065+00322-00267-00069+00070+00529-00021+01316+018818480000713+ 81CBOVIXW VIX OOPP 20200602 005250000005-00016+00340+00372+00377-00366-00651+00695+00772- 82CBOVIXW VIX OOPP 20200602 005250000768-00927+00982+01181-01179-00595+00823-08682-018818480025061+ 81CBOVIXW VIX OOPC 20200602 005500000004-00016+00072-00041-00037+00048+00170-00128-00058+ 82CBOVIXW VIX OOPC 20200602 005500000063+00301-00247-00066+00068+00498-00021+01240+019561470000686+ 81CBOVIXW VIX OOPP 20200602 005500000004-00016+00345+00376+00379-00369-00663+00706+00775- 82CBOVIXW VIX OOPP 20200602 005500000771-00949+01002+01183-01182-00627+00824-08758-019561470027533+ 81CBOVIXW VIX OOPC 20200602 005750000004-00015+00068-00038-00035+00046+00160-00119-00056+ 82CBOVIXW VIX OOPC 20200602 005750000060+00282-00230-00064+00065+00470-00020+01170+020235370000659+ 81CBOVIXW VIX OOPP 20200602 005750000004-00015+00349+00379+00381-00371-00674+00715+00778- 82CBOVIXW VIX OOPP 20200602 005750000773-00968+01020+01186-01185-00655+00824-08828-020235370030005+ 81CBOVIXW VIX OOPC 20200602 006000000003-00015+00063-00035-00034+00043+00150-00110-00053+ 82CBOVIXW VIX OOPC 20200602 006000000057+00265-00214-00061+00062+00444-00019+01105+020846930000631+ 81CBOVIXW VIX OOPP 20200602 006000000003-00015+00353+00382+00383-00373-00683+00723+00780- 82CBOVIXW VIX OOPP 20200602 006000000776-00985+01035+01189-01188-00681+00825-08893-020846930032478+ 81CBOVIXW VIX OOPC 20200602 006250000003-00014+00060-00032-00032+00041+00141-00103-00050+ 82CBOVIXW VIX OOPC 20200602 006250000054+00250-00200-00058+00059+00420-00018+01045+021401640000604+ 81CBOVIXW VIX OOPP 20200602 006250000003-00014+00357+00384+00385-00375-00692+00730+00783- 82CBOVIXW VIX OOPP 20200602 006250000779-01000+01050+01192-01191-00705+00826-08953-021401640034950+ 81CBOVIXW VIX OOPC 20200602 006500000003-00014+00056-00030-00030+00039+00133-00096-00048+ 82CBOVIXW VIX OOPC 20200602 006500000052+00235-00188-00055+00056+00399-00017+00988+021904030000576+ 81CBOVIXW VIX OOPP 20200602 006500000003-00014+00360+00387+00386-00377-00700+00737+00785- 82CBOVIXW VIX OOPP 20200602 006500000781-01014+01062+01195-01193-00726+00827-09010-021904030037422+ 81CBOVIXW VIX OOPC 20200602 006750000003-00013+00053-00028-00029+00037+00126-00090-00046+ 82CBOVIXW VIX OOPC 20200602 006750000049+00222-00176-00053+00054+00379-00016+00934+022357750000549+ 81CBOVIXW VIX OOPP 20200602 006750000003-00013+00364+00389+00388-00379-00708+00743+00788- 82CBOVIXW VIX OOPP 20200602 006750000784-01028+01074+01197-01196-00746+00828-09064-022357750039894+ 81CBOVIXW VIX OOPC 20200602 007000000002-00013+00050-00026-00027+00036+00118-00084-00043+ 82CBOVIXW VIX OOPC 20200602 007000000047+00210-00165-00050+00051+00360-00016+00883+022765810000521+ 81CBOVIXW VIX OOPP 20200602 007000000002-00013+00367+00391+00389-00381-00715+00749+00790- 82CBOVIXW VIX OOPP 20200602 007000000787-01040+01085+01200-01199-00765+00828-09115-022765810042366+ 81CBOVIXW VIX OOPC 20200602 007250000002-00012+00047-00024-00026+00034+00112-00079-00041+ 82CBOVIXW VIX OOPC 20200602 007250000044+00198-00155-00047+00048+00342-00015+00833+023130600000494+ 81CBOVIXW VIX OOPP 20200602 007250000002-00012+00370+00393+00391-00383-00721+00754+00792- 82CBOVIXW VIX OOPP 20200602 007250000789-01052+01095+01203-01202-00783+00829-09165-023130600044839+ 81CBOVIXW VIX OOPC 20200602 007500000002-00012+00044-00022-00024+00032+00105-00074-00039+ 82CBOVIXW VIX OOPC 20200602 007500000042+00187-00145-00045+00046+00326-00014+00785+023453970000466+ 81CBOVIXW VIX OOPP 20200602 007500000002-00012+00372+00394+00392-00385-00728+00760+00795- 82CBOVIXW VIX OOPP 20200602 007500000791-01063+01105+01205-01204-00799+00830-09213-023453970047311+ 81CBOVIXW VIX OOPC 20200602 008000000002-00011+00039-00019-00021+00028+00093-00064-00034+ 82CBOVIXW VIX OOPC 20200602 008000000037+00167-00127-00039+00040+00295-00012+00693+023981430000411+ 81CBOVIXW VIX OOPP 20200602 008000000002-00011+00377+00398+00395-00388-00740+00769+00799- 82CBOVIXW VIX OOPP 20200602 008000000796-01083+01123+01211-01210-00830+00832-09305-023981430052255+ 81CBOVIXW VIX OOPC 20200602 008500000002-00010+00034-00016-00019+00025+00082-00055-00029+ 82CBOVIXW VIX OOPC 20200602 008500000032+00147-00111-00034+00035+00266-00011+00605+024353290000356+ 81CBOVIXW VIX OOPP 20200602 008500000002-00010+00382+00401+00398-00392-00751+00778+00804- 82CBOVIXW VIX OOPP 20200602 008500000801-01103+01139+01216-01215-00858+00833-09393-024353290057200+ 81CBOVIXW VIX OOPC 20200602 009000000001-00009+00030-00013-00016+00021+00071-00047-00025+ 82CBOVIXW VIX OOPC 20200602 009000000027+00129-00095-00029+00029+00240-00009+00519+024566190000301+ 81CBOVIXW VIX OOPP 20200602 009000000001-00009+00387+00403+00401-00396-00762+00786+00808- 82CBOVIXW VIX OOPP 20200602 009000000806-01121+01155+01221-01220-00885+00835-09479-024566190062144+ 81CBOVIXW VIX OOPC 20200602 009500000001-00007+00025-00011-00013+00018+00061-00039-00021+ 82CBOVIXW VIX OOPC 20200602 009500000022+00111-00080-00024+00024+00213-00007+00434+024605440000246+ 81CBOVIXW VIX OOPP 20200602 009500000001-00007+00392+00406+00403-00399-00772+00794+00813- 82CBOVIXW VIX OOPP 20200602 009500000811-01139+01169+01226-01226-00912+00837-09564-024605440067089+ 81CBOVIXW VIX OOPC 20200602 010000000001-00006+00021-00009-00011+00015+00052-00033-00017+ 82CBOVIXW VIX OOPC 20200602 010000000018+00095-00068-00019+00020+00190-00006+00361+024605440000200+ 81CBOVIXW VIX OOPP 20200602 010000000001-00006+00395+00408+00406-00402-00781+00801+00816- 82CBOVIXW VIX OOPP 20200602 010000000815-01155+01182+01231-01230-00935+00838-09637-024605440072042+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200610 001000000831+01250-01250-01228+01237+01125-00560+09989+012451940018675+ 81CBOVIXW VIX OOPP 20200610 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200610 001000000002-00000+00000+00021-00013-00000+00300-00008-012451940000003+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200610 001050000830+01249-01249-01221+01231+01125-00545+09984+012451940018177+ 81CBOVIXW VIX OOPP 20200610 001050000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200610 001050000004-00000+00000+00029-00019-00000+00315-00013-012451940000004+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200610 001100000828+01249-01249-01212+01224+01125-00530+09977+012451940017679+ 81CBOVIXW VIX OOPP 20200610 001100000000-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20200610 001100000005-00001+00001+00037-00025-00000+00329-00021-012451940000007+ 81CBOVIXW VIX OOPC 20200610 001150000000-00001+00416-00416-00413+00416+00832-00832-00819+ 82CBOVIXW VIX OOPC 20200610 001150000826+01249-01249-01202+01216+01125-00515+09967+012451940017183+ 81CBOVIXW VIX OOPP 20200610 001150000000-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20200610 001150000007-00001+00001+00048-00034-00000+00344-00030-012451940000011+ 81CBOVIXW VIX OOPC 20200610 001200000001-00001+00416-00415-00412+00415+00832-00832-00815+ 82CBOVIXW VIX OOPC 20200610 001200000823+01248-01248-01191+01207+01124-00501+09956+012366640016687+ 81CBOVIXW VIX OOPP 20200610 001200000001-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20200610 001200000010-00001+00001+00059-00043-00000+00359-00042-012366640000015+ 81CBOVIXW VIX OOPC 20200610 001250000001-00001+00416-00415-00411+00415+00832-00831-00811+ 82CBOVIXW VIX OOPC 20200610 001250000821+01248-01248-01179+01197+01124-00486+09944+012185230016191+ 81CBOVIXW VIX OOPP 20200610 001250000001-00001+00001+00002+00006-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20200610 001250000013-00002+00002+00071-00053-00001+00374-00053-012185230000019+ 81CBOVIXW VIX OOPC 20200610 001300000001-00001+00415-00415-00409+00414+00831-00831-00806+ 82CBOVIXW VIX OOPC 20200610 001300000818+01248-01248-01167+01186+01124-00471+09933+011946730015696+ 81CBOVIXW VIX OOPP 20200610 001300000001-00001+00001+00002+00007-00002-00002+00002+00027- 82CBOVIXW VIX OOPP 20200610 001300000016-00002+00002+00083-00063-00001+00389-00065-011946730000023+ 81CBOVIXW VIX OOPC 20200610 001350000001-00001+00415-00414-00408+00414+00831-00831-00802+ 82CBOVIXW VIX OOPC 20200610 001350000814+01247-01247-01154+01175+01124-00456+09920+011671540015200+ 81CBOVIXW VIX OOPP 20200610 001350000001-00001+00001+00002+00009-00003-00002+00003+00031- 82CBOVIXW VIX OOPP 20200610 001350000019-00003+00003+00096-00075-00001+00404-00077-011671540000027+ 81CBOVIXW VIX OOPC 20200610 001400000001-00002+00415-00414-00406+00413+00831-00830-00797+ 82CBOVIXW VIX OOPC 20200610 001400000811+01247-01247-01139+01162+01124-00441+09907+011371680014704+ 81CBOVIXW VIX OOPP 20200610 001400000001-00002+00002+00003+00010-00003-00003+00003+00037- 82CBOVIXW VIX OOPP 20200610 001400000022-00003+00003+00111-00088-00001+00419-00090-011371680000032+ 81CBOVIXW VIX OOPC 20200610 001450000001-00002+00415-00413-00405+00413+00830-00830-00791+ 82CBOVIXW VIX OOPC 20200610 001450000807+01246-01246-01124+01148+01124-00426+09894+011054770014209+ 81CBOVIXW VIX OOPP 20200610 001450000001-00002+00002+00003+00012-00004-00003+00003+00042- 82CBOVIXW VIX OOPP 20200610 001450000026-00003+00004+00126-00102-00001+00434-00104-011054770000036+ 81CBOVIXW VIX OOPC 20200610 001500000002-00002+00414-00413-00403+00412+00830-00829-00785+ 82CBOVIXW VIX OOPC 20200610 001500000803+01246-01246-01107+01132+01124-00411+09879+010725890013713+ 81CBOVIXW VIX OOPP 20200610 001500000002-00002+00002+00004+00013-00005-00003+00004+00048- 82CBOVIXW VIX OOPP 20200610 001500000031-00004+00004+00143-00118-00001+00448-00118-010725890000040+ 81CBOVIXW VIX OOPC 20200610 001600000002-00002+00414-00412-00400+00410+00829-00828-00771+ 82CBOVIXW VIX OOPC 20200610 001600000792+01245-01245-01069+01096+01123-00382+09848+010045320012721+ 81CBOVIXW VIX OOPP 20200610 001600000002-00002+00003+00004+00017-00006-00004+00005+00062- 82CBOVIXW VIX OOPP 20200610 001600000041-00005+00005+00181-00154-00001+00478-00149-010045320000048+ 81CBOVIXW VIX OOPC 20200610 001700000002-00003+00413-00412-00395+00408+00828-00828-00754+ 82CBOVIXW VIX OOPC 20200610 001700000779+01244-01244-01024+01051+01123-00352+09813+009347710011730+ 81CBOVIXW VIX OOPP 20200610 001700000002-00003+00003+00005+00021-00008-00005+00006+00079- 82CBOVIXW VIX OOPP 20200610 001700000054-00005+00006+00226-00199-00002+00508-00185-009347710000057+ 81CBOVIXW VIX OOPC 20200610 001800000006-00011+00398-00387-00361+00385+00802-00796-00683+ 82CBOVIXW VIX OOPC 20200610 001800000713+01212-01209-00928+00955+01112-00333+09229+013125310011111+ 81CBOVIXW VIX OOPP 20200610 001800000006-00011+00019+00029+00056-00031-00031+00037+00151- 82CBOVIXW VIX OOPP 20200610 001800000120-00037+00041+00322-00295-00013+00526-00769-013125310000438+ 81CBOVIXW VIX OOPC 20200610 001900000008-00017+00381-00362-00336+00367+00771-00757-00636+ 82CBOVIXW VIX OOPC 20200610 001900000668+01172-01162-00868+00895+01094-00322+08709+015894360010717+ 81CBOVIXW VIX OOPP 20200610 001900000008-00017+00035+00055+00080-00050-00062+00076+00197- 82CBOVIXW VIX OOPP 20200610 001900000165-00078+00088+00382-00355-00031+00538-01289-015894360001044+ 81CBOVIXW VIX OOPC 20200610 002000000009-00021+00368-00343-00320+00353+00747-00726-00604+ 82CBOVIXW VIX OOPC 20200610 002000000637+01138-01122-00825+00852+01077-00310+08331+017580220010324+ 81CBOVIXW VIX OOPP 20200610 002000000009-00021+00048+00074+00097-00064-00086+00107+00229- 82CBOVIXW VIX OOPP 20200610 002000000196-00112+00128+00425-00398-00048+00550-01667-017580220001650+ 81CBOVIXW VIX OOPC 20200610 002100000010-00024+00357-00327-00306+00341+00725-00700-00577+ 82CBOVIXW VIX OOPC 20200610 002100000611+01108-01087-00788+00815+01060-00298+08017+018756730009930+ 81CBOVIXW VIX OOPP 20200610 002100000010-00024+00060+00090+00111-00075-00108+00134+00256- 82CBOVIXW VIX OOPP 20200610 002100000222-00142+00163+00461-00435-00065+00562-01981-018756730002256+ 81CBOVIXW VIX OOPC 20200610 002200000010-00026+00347-00313-00294+00331+00706-00676-00554+ 82CBOVIXW VIX OOPC 20200610 002200000588+01081-01055-00755+00782+01044-00286+07739+019615380009536+ 81CBOVIXW VIX OOPP 20200610 002200000010-00026+00070+00104+00123-00086-00128+00157+00279- 82CBOVIXW VIX OOPP 20200610 002200000245-00169+00195+00494-00468-00081+00574-02258-019615380002862+ 81CBOVIXW VIX OOPC 20200610 002300000011-00028+00337-00300-00283+00321+00687-00653-00533+ 82CBOVIXW VIX OOPC 20200610 002300000567+01054-01025-00726+00752+01028-00275+07483+020391970009180+ 81CBOVIXW VIX OOPP 20200610 002300000011-00028+00080+00117+00134-00095-00146+00180+00300- 82CBOVIXW VIX OOPP 20200610 002300000266-00195+00225+00524-00498-00097+00584-02515-020391970003505+ 81CBOVIXW VIX OOPC 20200610 002400000011-00030+00328-00288-00273+00312+00669-00633-00513+ 82CBOVIXW VIX OOPC 20200610 002400000547+01030-00996-00698+00723+01012-00265+07245+020985190008823+ 81CBOVIXW VIX OOPP 20200610 002400000011-00030+00089+00128+00144-00104-00164+00201+00320- 82CBOVIXW VIX OOPP 20200610 002400000286-00220+00254+00552-00527-00112+00595-02753-020985190004149+ 81CBOVIXW VIX OOPC 20200610 002500000011-00031+00319-00277-00263+00303+00653-00613-00494+ 82CBOVIXW VIX OOPC 20200610 002500000529+01006-00969-00671+00696+00997-00254+07019+021434090008467+ 81CBOVIXW VIX OOPP 20200610 002500000011-00031+00098+00139+00153-00113-00181+00220+00339- 82CBOVIXW VIX OOPP 20200610 002500000305-00244+00281+00579-00554-00128+00606-02978-021434090004792+ 81CBOVIXW VIX OOPC 20200610 002600000011-00032+00311-00267-00254+00295+00637-00594-00476+ 82CBOVIXW VIX OOPC 20200610 002600000510+00983-00943-00645+00669+00982-00243+06803+021765110008110+ 81CBOVIXW VIX OOPP 20200610 002600000011-00032+00106+00150+00162-00122-00197+00239+00357- 82CBOVIXW VIX OOPP 20200610 002600000323-00267+00307+00605-00581-00143+00617-03195-021765110005436+ 81CBOVIXW VIX OOPC 20200610 002700000011-00033+00303-00257-00245+00286+00621-00576-00458+ 82CBOVIXW VIX OOPC 20200610 002700000492+00960-00918-00619+00643+00968-00233+06592+021997120007754+ 81CBOVIXW VIX OOPP 20200610 002700000011-00033+00114+00160+00171-00131-00212+00257+00375- 82CBOVIXW VIX OOPP 20200610 002700000341-00289+00332+00631-00607-00157+00627-03406-021997120006079+ 81CBOVIXW VIX OOPC 20200610 002800000011-00034+00295-00247-00236+00278+00605-00559-00441+ 82CBOVIXW VIX OOPC 20200610 002800000474+00938-00893-00593+00617+00953-00222+06385+022144030007397+ 81CBOVIXW VIX OOPP 20200610 002800000011-00034+00122+00169+00180-00139-00228+00274+00392- 82CBOVIXW VIX OOPP 20200610 002800000359-00311+00356+00656-00633-00172+00638-03612-022144030006722+ 81CBOVIXW VIX OOPC 20200610 002900000011-00035+00287-00239-00230+00271+00591-00542-00429+ 82CBOVIXW VIX OOPC 20200610 002900000462+00917-00869-00578+00601+00937-00217+06215+022823590007231+ 81CBOVIXW VIX OOPP 20200610 002900000011-00035+00129+00178+00187-00145-00242+00291+00404- 82CBOVIXW VIX OOPP 20200610 002900000371-00333+00381+00672-00649-00188+00643-03782-022823590007556+ 81CBOVIXW VIX OOPC 20200610 003000000011-00036+00280-00231-00224+00265+00577-00527-00418+ 82CBOVIXW VIX OOPC 20200610 003000000451+00897-00847-00563+00585+00921-00212+06056+023420560007064+ 81CBOVIXW VIX OOPP 20200610 003000000011-00036+00136+00186+00193-00151-00256+00306+00416- 82CBOVIXW VIX OOPP 20200610 003000000382-00353+00403+00687-00664-00204+00648-03941-023420560008389+ 81CBOVIXW VIX OOPC 20200610 003250000011-00037+00265-00213-00210+00251+00546-00492-00391+ 82CBOVIXW VIX OOPC 20200610 003250000424+00851-00796-00527+00549+00884-00199+05694+024619260006648+ 81CBOVIXW VIX OOPP 20200610 003250000011-00037+00152+00204+00206-00165-00287+00341+00442- 82CBOVIXW VIX OOPP 20200610 003250000409-00399+00454+00722-00700-00240+00660-04303-024619260010472+ 81CBOVIXW VIX OOPC 20200610 003500000010-00038+00251-00197-00197+00238+00518-00462-00367+ 82CBOVIXW VIX OOPC 20200610 003500000399+00809-00751-00494+00515+00851-00187+05367+025486660006232+ 81CBOVIXW VIX OOPP 20200610 003500000010-00038+00166+00219+00219-00178-00315+00372+00466- 82CBOVIXW VIX OOPP 20200610 003500000434-00441+00499+00756-00735-00274+00673-04631-025486660012556+ 81CBOVIXW VIX OOPC 20200610 003750000010-00038+00238-00183-00185+00226+00492-00434-00344+ 82CBOVIXW VIX OOPC 20200610 003750000375+00770-00709-00462+00482+00819-00174+05059+026096360005815+ 81CBOVIXW VIX OOPP 20200610 003750000010-00038+00179+00234+00231-00191-00341+00400+00489- 82CBOVIXW VIX OOPP 20200610 003750000458-00480+00541+00788-00767-00306+00685-04938-026096360014639+ 81CBOVIXW VIX OOPC 20200610 004000000010-00038+00225-00170-00174+00214+00467-00407-00322+ 82CBOVIXW VIX OOPC 20200610 004000000352+00733-00669-00431+00450+00789-00162+04765+026496230005399+ 81CBOVIXW VIX OOPP 20200610 004000000010-00038+00192+00247+00243-00203-00366+00426+00511- 82CBOVIXW VIX OOPP 20200610 004000000482-00517+00580+00819-00800-00336+00698-05233-026496230016722+ 81CBOVIXW VIX OOPC 20200610 004250000010-00038+00213-00157-00162+00201+00443-00382-00300+ 82CBOVIXW VIX OOPC 20200610 004250000329+00697-00631-00400+00418+00759-00149+04478+026718550004983+ 81CBOVIXW VIX OOPP 20200610 004250000010-00038+00204+00259+00254-00215-00390+00451+00533- 82CBOVIXW VIX OOPP 20200610 004250000505-00553+00618+00850-00831-00366+00710-05520-026718550018806+ 81CBOVIXW VIX OOPC 20200610 004500000010-00038+00201-00145-00151+00189+00419-00357-00278+ 82CBOVIXW VIX OOPC 20200610 004500000306+00661-00594-00370+00387+00730-00137+04194+026785360004567+ 81CBOVIXW VIX OOPP 20200610 004500000010-00038+00216+00271+00265-00228-00414+00476+00555- 82CBOVIXW VIX OOPP 20200610 004500000528-00588+00656+00880-00863-00395+00723-05804-026785360020889+ 81CBOVIXW VIX OOPC 20200610 004750000009-00037+00189-00134-00140+00176+00395-00333-00256+ 82CBOVIXW VIX OOPC 20200610 004750000282+00626-00558-00339+00355+00701-00125+03910+026711230004150+ 81CBOVIXW VIX OOPP 20200610 004750000009-00037+00228+00283+00277-00240-00438+00500+00577- 82CBOVIXW VIX OOPP 20200610 004750000551-00624+00692+00911-00895-00424+00735-06088-026711230022972+ 81CBOVIXW VIX OOPC 20200610 005000000009-00036+00177-00122-00128+00163+00371-00309-00235+ 82CBOVIXW VIX OOPC 20200610 005000000259+00590-00521-00308+00323+00671-00112+03623+026504830003734+ 81CBOVIXW VIX OOPP 20200610 005000000009-00036+00240+00294+00288-00253-00462+00525+00599- 82CBOVIXW VIX OOPP 20200610 005000000574-00660+00729+00942-00927-00453+00748-06375-026504830025056+ 81CBOVIXW VIX OOPC 20200610 005250000009-00034+00164-00111-00117+00150+00346-00284-00212+ 82CBOVIXW VIX OOPC 20200610 005250000235+00553-00484-00277+00290+00641-00100+03330+026169480003318+ 81CBOVIXW VIX OOPP 20200610 005250000009-00034+00252+00306+00300-00267-00487+00549+00621- 82CBOVIXW VIX OOPP 20200610 005250000598-00697+00766+00973-00960-00483+00760-06668-026169480027139+ 81CBOVIXW VIX OOPC 20200610 005500000009-00033+00152-00099-00105+00136+00321-00259-00190+ 82CBOVIXW VIX OOPC 20200610 005500000210+00515-00446-00246+00257+00610-00087+03029+025703080002902+ 81CBOVIXW VIX OOPP 20200610 005500000009-00033+00265+00317+00312-00281-00512+00574+00644- 82CBOVIXW VIX OOPP 20200610 005500000623-00735+00804+01004-00993-00514+00773-06969-025703080029222+ 81CBOVIXW VIX OOPC 20200610 005750000009-00031+00138-00088-00093+00121+00294-00234-00166+ 82CBOVIXW VIX OOPC 20200610 005750000185+00475-00406-00214+00223+00578-00075+02716+025096890002485+ 81CBOVIXW VIX OOPP 20200610 005750000009-00031+00278+00329+00324-00295-00539+00599+00667- 82CBOVIXW VIX OOPP 20200610 005750000648-00775+00844+01036-01027-00547+00785-07281-025096890031306+ 81CBOVIXW VIX OOPC 20200610 006000000009-00028+00124-00076-00080+00106+00266-00207-00142+ 82CBOVIXW VIX OOPC 20200610 006000000158+00432-00364-00181+00189+00543-00062+02388+024332840002069+ 81CBOVIXW VIX OOPP 20200610 006000000009-00028+00293+00341+00337-00311-00567+00626+00691- 82CBOVIXW VIX OOPP 20200610 006000000675-00817+00885+01069-01061-00582+00798-07610-024332840033389+ 81CBOVIXW VIX OOPC 20200610 006250000008-00025+00109-00064-00067+00089+00235-00179-00117+ 82CBOVIXW VIX OOPC 20200610 006250000131+00386-00320-00147+00153+00506-00050+02038+023377510001653+ 81CBOVIXW VIX OOPP 20200610 006250000008-00025+00308+00353+00350-00327-00598+00654+00716- 82CBOVIXW VIX OOPP 20200610 006250000702-00864+00930+01103-01096-00619+00810-07960-023377510035473+ 81CBOVIXW VIX OOPC 20200610 006500000008-00022+00092-00051-00053+00071+00201-00148-00091+ 82CBOVIXW VIX OOPC 20200610 006500000102+00335-00271-00112+00117+00463-00037+01658+022167570001237+ 81CBOVIXW VIX OOPP 20200610 006500000008-00022+00325+00366+00364-00345-00632+00685+00742- 82CBOVIXW VIX OOPP 20200610 006500000732-00915+00979+01137-01133-00662+00823-08339-022167570037556+ 81CBOVIXW VIX OOPC 20200610 006750000007-00017+00072-00037-00037+00052+00161-00114-00064+ 82CBOVIXW VIX OOPC 20200610 006750000071+00274-00215-00076+00079+00413-00025+01234+020567600000820+ 81CBOVIXW VIX OOPP 20200610 006750000007-00017+00344+00380+00379-00365-00672+00719+00770- 82CBOVIXW VIX OOPP 20200610 006750000763-00976+01035+01173-01171-00712+00835-08763-020567600039639+ 81CBOVIXW VIX OOPC 20200610 007000000005-00011+00048-00021-00020+00029+00110-00072-00034+ 82CBOVIXW VIX OOPC 20200610 007000000037+00196-00144-00039+00040+00346-00012+00733+018188920000404+ 81CBOVIXW VIX OOPP 20200610 007000000005-00011+00369+00395+00396-00388-00723+00761+00800- 82CBOVIXW VIX OOPP 20200610 007000000796-01054+01105+01211-01210-00779+00848-09265-018188920041723+ 81CBOVIXW VIX OOPC 20200610 007250000005-00010+00044-00019-00019+00027+00103-00066-00031+ 82CBOVIXW VIX OOPC 20200610 007250000034+00183-00134-00036+00037+00327-00011+00680+018443360000375+ 81CBOVIXW VIX OOPP 20200610 007250000005-00010+00372+00397+00398-00390-00730+00767+00802- 82CBOVIXW VIX OOPP 20200610 007250000799-01067+01116+01214-01213-00798+00849-09318-018443360044193+ 81CBOVIXW VIX OOPC 20200610 007500000005-00010+00041-00018-00017+00025+00096-00061-00029+ 82CBOVIXW VIX OOPC 20200610 007500000032+00170-00123-00033+00034+00308-00010+00628+018655750000346+ 81CBOVIXW VIX OOPP 20200610 007500000005-00010+00375+00399+00399-00392-00738+00772+00805- 82CBOVIXW VIX OOPP 20200610 007500000802-01079+01127+01217-01216-00816+00849-09369-018655750046663+ 81CBOVIXW VIX OOPC 20200610 008000000004-00008+00035-00014-00015+00021+00082-00051-00024+ 82CBOVIXW VIX OOPC 20200610 008000000026+00147-00104-00028+00028+00274-00009+00529+018952680000288+ 81CBOVIXW VIX OOPP 20200610 008000000004-00008+00382+00402+00402-00396-00751+00783+00809- 82CBOVIXW VIX OOPP 20200610 008000000807-01103+01146+01222-01222-00851+00851-09469-018952680051604+ 81CBOVIXW VIX OOPC 20200610 008500000003-00007+00029-00011-00012+00017+00069-00041-00019+ 82CBOVIXW VIX OOPC 20200610 008500000021+00124-00086-00022+00023+00241-00007+00431+019066640000229+ 81CBOVIXW VIX OOPP 20200610 008500000003-00007+00387+00405+00405-00400-00765+00792+00814- 82CBOVIXW VIX OOPP 20200610 008500000812-01126+01164+01228-01227-00884+00853-09567-019066640056545+ 81CBOVIXW VIX OOPC 20200610 009000000003-00006+00024-00009-00009+00013+00057-00033-00015+ 82CBOVIXW VIX OOPC 20200610 009000000017+00104-00069-00017+00018+00210-00005+00343+019066640000178+ 81CBOVIXW VIX OOPP 20200610 009000000003-00006+00393+00408+00407-00403-00777+00801+00818- 82CBOVIXW VIX OOPP 20200610 009000000817-01146+01181+01233-01232-00915+00854-09654-019066640061493+ 81CBOVIXW VIX OOPC 20200610 009500000002-00005+00019-00007-00007+00011+00047-00026-00012+ 82CBOVIXW VIX OOPC 20200610 009500000013+00086-00056-00013+00014+00183-00004+00274+019066640000138+ 81CBOVIXW VIX OOPP 20200610 009500000002-00005+00397+00410+00409-00406-00786+00807+00821- 82CBOVIXW VIX OOPP 20200610 009500000820-01163+01194+01236-01236-00942+00856-09723-019066640066453+ 81CBOVIXW VIX OOPC 20200610 010000000002-00004+00016-00005-00006+00008+00039-00021-00009+ 82CBOVIXW VIX OOPC 20200610 010000000010+00072-00046-00011+00011+00160-00003+00220+019066640000108+ 81CBOVIXW VIX OOPP 20200610 010000000002-00004+00401+00412+00411-00408-00794+00812+00824- 82CBOVIXW VIX OOPP 20200610 010000000823-01177+01204+01239-01239-00965+00857-09777-019066640071422+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202005202007 1000100011001301 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000065753 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000142466 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000008219 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000084932 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000027397 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000104110 01000020200618AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000046575 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000123288 01000020200625AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000101370 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000350685 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000600000 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000849315 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001098630 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000057534 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000139726 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000230137 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000309589 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000057534 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000139726 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000230137 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000309589 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000010959 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000106849 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000183562 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000279452 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000356164 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000432877 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000528767 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000605479 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000682192 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001104110 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001602740 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002600000 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000024658 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000101370 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000197260 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000273973 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000350685 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000446575 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000523288 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000600000 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000695890 01000020210120VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202005202006 100010001100 24 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20200513 0000000000000000125000300003000000000005479 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000043836 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000060274 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000082192 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000120548 01000020200624VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986250+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986250+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986125+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986125+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009991500+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128000+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128060+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128060+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128060+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000134500+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000134500+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000134500+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000134500+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000026869094Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000006869094+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013258861Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003258861+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000030169415Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000169415+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000030671913Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000671913+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000017562879Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000007562879+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000019422926Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000009422926+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019392827Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009392827+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000013275735Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000003275735+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000022473900Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000002473900+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000017003810Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007003810+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000013278903Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000003278903+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000015965315Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000005965315+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-08345+10000+000000000278250+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000290250+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000294250+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000292750+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000293750+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000305500+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000284250+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000274500+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000268500+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-08322+10000+000000000277500+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-08517+10000+000000000284000+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-08442+10000+000000000281500+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-08600+10000+000000000286750+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-08757+10000+000000000292000+