0 CFX 20200504SFC 202005041738U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000642100 T BRLBUSD$0000179681 T CADCUSD$0000709874 T CHFSUSD$0001035089 T CNYCUSD$0000141578 T COPEUSD$0000000250 T CZKKUSD$0000040267 T DKKFUSD$0000146092 T EURUUSD$0001090100 T GBPLUSD$0001243700 T HKDHUSD$0000128960 T HUFHUSD$0000003078 T JPYYUSD$0000009363 T KRWWUSD$0000000813 T MXNPUSD$0000041344 T MYRMUSD$0000231669 T NOKNUSD$0000096690 T NZDZUSD$0000603400 T PLNPUSD$0000239423 T RUBRUSD$0000013294 T SEKKUSD$0000101453 T SGDJUSD$0000705766 T THBOUSD$0000030854 T TRYTUSD$0000141886 T TWDQUSD$0000033522 T ZARZUSD$0000053689 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0136623800075000012500300003000000240043836 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0111678600075000009200300003000000430120548 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0098466400075000008400300003000000560216438 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0090067500075000005100300003000000530293151 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0082828600075000004650300003000000500369863 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0072929700075000004200300003000000450465753 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0071770100075000003350300003000000430542466 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0158266100075000000000300003000000130005479 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0137447900075000000000300003000000130024658 00100020200513VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0125664200075000000000300003000000280063014 00100020200527VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0123506300075000000000300003000000300079452 00100020200602VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01250+01250+01125-00770+09999+011955500025672+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000-00000+00000+00300-00000+011955500000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01250+01250+01125-00755+09999+011955500025173+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000-00000-00000+00315-00000+011955500000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01250+01250+01125-00740+09999+011955500024673+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000-00000-00000+00330-00000+011955500000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01249+01250+01125-00725+09999+011955500024173+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000-00000-00000+00345-00000+011955500000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01249+01250+01125-00710+09999+011955500023673+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00001-00000-00000+00360-00000+011955500000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01249+01249+01125-00695+09998+011955500023173+ 81CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00001-00000-00000+00375-00000+011955500000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01248+01249+01125-00680+09998+011955500022673+ 81CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00002-00001-00000+00390-00000+011955500000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001350000833+01250-01250-01247+01249+01125-00665+09998+011955500022173+ 81CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00003-00001-00000+00405-00000+011955500000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001400000833+01250-01250-01245+01248+01125-00650+09998+011955500021673+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00004-00002-00000+00420-00000+011955500000000+ 81CBOVIX VIX OOPC 20200520 001450000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001450000833+01250-01250-01244+01247+01125-00635+09998+011955500021173+ 81CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00006-00003-00000+00435-00001-011955500000000+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001500000833+01250-01250-01241+01245+01125-00620+09997+011955500020673+ 81CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001500000001-00000+00000+00009-00004-00000+00450-00001-011955500000000+ 81CBOVIX VIX OOPC 20200520 001600000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200520 001600000832+01250-01250-01233+01241+01125-00590+09994+011955500019674+ 81CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200520 001600000001-00000+00000+00016-00009-00000+00480-00004-011955500000001+ 81CBOVIX VIX OOPC 20200520 001700000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIX VIX OOPC 20200520 001700000830+01250-01250-01222+01232+01125-00560+09988+011955500018676+ 81CBOVIX VIX OOPP 20200520 001700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200520 001700000003-00000+00000+00028-00018-00000+00510-00010-011955500000003+ 81CBOVIX VIX OOPC 20200520 001800000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIX VIX OOPC 20200520 001800000827+01249-01249-01205+01220+01125-00530+09977+011955500017679+ 81CBOVIX VIX OOPP 20200520 001800000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20200520 001800000006-00001+00001+00045-00030-00000+00539-00021-011955500000006+ 81CBOVIX VIX OOPC 20200520 001900000000-00001+00416-00415-00412+00415+00832-00832-00814+ 82CBOVIX VIX OOPC 20200520 001900000823+01249-01249-01183+01201+01125-00501+09957+011955500016686+ 81CBOVIX VIX OOPP 20200520 001900000000-00001+00001+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20200520 001900000011-00001+00001+00067-00049-00000+00569-00041-011955500000012+ 81CBOVIX VIX OOPC 20200520 002000000001-00001+00415-00415-00409+00414+00831-00831-00803+ 82CBOVIX VIX OOPC 20200520 002000000815+01248-01248-01155+01176+01124-00471+09925+011955500015697+ 81CBOVIX VIX OOPP 20200520 002000000001-00001+00002+00002+00008-00002-00002+00002+00030- 82CBOVIX VIX OOPP 20200520 002000000018-00002+00002+00095-00074-00001+00599-00073-011955500000023+ 81CBOVIX VIX OOPC 20200520 002100000001-00002+00414-00413-00405+00412+00830-00829-00789+ 82CBOVIX VIX OOPC 20200520 002100000805+01246-01246-01120+01145+01124-00441+09874+011955500014715+ 81CBOVIX VIX OOPP 20200520 002100000001-00002+00003+00004+00012-00004-00004+00004+00045- 82CBOVIX VIX OOPP 20200520 002100000029-00004+00004+00130-00105-00001+00628-00124-011955500000042+ 81CBOVIX VIX OOPC 20200520 002200000001-00003+00412-00410-00399+00409+00827-00826-00770+ 82CBOVIX VIX OOPC 20200520 002200000790+01243-01243-01080+01106+01123-00412+09800+011955500013745+ 81CBOVIX VIX OOPP 20200520 002200000001-00003+00004+00006+00018-00007-00006+00007+00063- 82CBOVIX VIX OOPP 20200520 002200000043-00007+00007+00170-00144-00002+00658-00198-011955500000071+ 81CBOVIX VIX OOPC 20200520 002300000002-00005+00410-00408-00392+00406+00824-00823-00750+ 82CBOVIX VIX OOPC 20200520 002300000773+01240-01239-01036+01063+01122-00383+09713+011793270012780+ 81CBOVIX VIX OOPP 20200520 002300000002-00005+00006+00009+00025-00011-00009+00010+00083- 82CBOVIX VIX OOPP 20200520 002300000060-00010+00010+00214-00187-00003+00686-00286-011793270000106+ 81CBOVIX VIX OOPC 20200520 002400000002-00006+00408-00404-00384+00401+00820-00819-00726+ 82CBOVIX VIX OOPC 20200520 002400000753+01236-01235-00987+01015+01120-00355+09605+011569410011824+ 81CBOVIX VIX OOPP 20200520 002400000002-00006+00009+00013+00033-00016-00013+00014+00107- 82CBOVIX VIX OOPP 20200520 002400000080-00014+00015+00263-00235-00004+00715-00393-011569410000150+ 81CBOVIX VIX OOPC 20200520 002500000003-00008+00404-00398-00373+00393+00814-00812-00697+ 82CBOVIX VIX OOPC 20200520 002500000726+01229-01228-00931+00959+01118-00327+09441+011552300010899+ 81CBOVIX VIX OOPP 20200520 002500000003-00008+00013+00018+00044-00023-00019+00021+00137- 82CBOVIX VIX OOPP 20200520 002500000107-00021+00022+00319-00291-00007+00743-00557-011552300000225+ 81CBOVIX VIX OOPC 20200520 002600000004-00011+00397-00389-00358+00383+00804-00801-00661+ 82CBOVIX VIX OOPC 20200520 002600000692+01217-01216-00871+00897+01114-00301+09204+011757870010024+ 81CBOVIX VIX OOPP 20200520 002600000004-00011+00020+00027+00058-00034-00029+00033+00172- 82CBOVIX VIX OOPP 20200520 002600000141-00033+00034+00379-00353-00010+00769-00794-011757870000350+ 81CBOVIX VIX OOPC 20200520 002700000005-00014+00390-00379-00343+00371+00793-00787-00624+ 82CBOVIX VIX OOPC 20200520 002700000657+01204-01201-00810+00835+01110-00275+08939+011837890009174+ 81CBOVIX VIX OOPP 20200520 002700000005-00014+00027+00038+00074-00045-00041+00046+00209- 82CBOVIX VIX OOPP 20200520 002700000176-00046+00049+00440-00415-00015+00795-01059-011837890000500+ 81CBOVIX VIX OOPC 20200520 002800000006-00018+00380-00365-00325+00357+00776-00768-00584+ 82CBOVIX VIX OOPC 20200520 002800000617+01184-01180-00749+00772+01103-00252+08601+012128890008399+ 81CBOVIX VIX OOPP 20200520 002800000006-00018+00037+00051+00092-00060-00057+00065+00249- 82CBOVIX VIX OOPP 20200520 002800000216-00066+00070+00501-00478-00022+00818-01397-012128890000725+ 81CBOVIX VIX OOPC 20200520 002900000007-00021+00368-00350-00306+00341+00757-00746-00545+ 82CBOVIX VIX OOPC 20200520 002900000578+01161-01155-00691+00712+01095-00230+08233+012391860007674+ 81CBOVIX VIX OOPP 20200520 002900000007-00021+00049+00067+00110-00076-00076+00087+00289- 82CBOVIX VIX OOPP 20200520 002900000256-00089+00095+00559-00538-00030+00840-01765-012391860001000+ 81CBOVIX VIX OOPC 20200520 003000000007-00024+00357-00335-00288+00324+00738-00725-00506+ 82CBOVIX VIX OOPC 20200520 003000000538+01138-01130-00633+00652+01087-00208+07872+012399870006949+ 81CBOVIX VIX OOPP 20200520 003000000007-00024+00060+00082+00129-00092-00095+00109+00327- 82CBOVIX VIX OOPP 20200520 003000000295-00112+00120+00617-00598-00038+00861-02126-012399870001275+ 81CBOVIX VIX OOPC 20200520 003250000008-00030+00321-00289-00241+00280+00676-00653-00414+ 82CBOVIX VIX OOPC 20200520 003250000442+01058-01043-00507+00521+01056-00164+06841+012947920005475+ 81CBOVIX VIX OOPP 20200520 003250000008-00030+00096+00128+00175-00137-00157+00181+00420- 82CBOVIX VIX OOPP 20200520 003250000391-00192+00207+00743-00729-00069+00906-03157-012947920002300+ 81CBOVIX VIX OOPC 20200520 003500000009-00033+00283-00243-00199+00236+00607-00574-00333+ 82CBOVIX VIX OOPC 20200520 003500000358+00967-00943-00400+00411+01017-00128+05823+013358480004275+ 81CBOVIX VIX OOPP 20200520 003500000009-00033+00134+00174+00218-00181-00226+00259+00500- 82CBOVIX VIX OOPP 20200520 003500000476-00283+00307+00849-00839-00108+00942-04175-013358480003600+ 81CBOVIX VIX OOPC 20200520 003750000009-00035+00245-00200-00163+00198+00536-00494-00269+ 82CBOVIX VIX OOPC 20200520 003750000290+00868-00834-00320+00329+00969-00102+04901+013966280003400+ 81CBOVIX VIX OOPP 20200520 003750000009-00035+00172+00217+00253-00219-00297+00339+00564- 82CBOVIX VIX OOPP 20200520 003750000543-00381+00416+00930-00921-00155+00968-05097-013966280005225+ 81CBOVIX VIX OOPC 20200520 004000000008-00034+00210-00163-00134+00164+00469-00421-00217+ 82CBOVIX VIX OOPC 20200520 004000000234+00772-00729-00256+00262+00918-00081+04099+014436320002700+ 81CBOVIX VIX OOPP 20200520 004000000008-00034+00206+00254+00283-00252-00365+00412+00616- 82CBOVIX VIX OOPP 20200520 004000000599-00477+00520+00994-00988-00207+00989-05899-014436320007025+ 81CBOVIX VIX OOPC 20200520 004250000007-00032+00180-00131-00109+00136+00407-00355-00175+ 82CBOVIX VIX OOPC 20200520 004250000189+00682-00632-00205+00210+00863-00065+03415+014842110002150+ 81CBOVIX VIX OOPP 20200520 004250000007-00032+00237+00285+00307-00281-00426+00478+00658- 82CBOVIX VIX OOPP 20200520 004250000644-00568+00618+01045-01040-00262+01005-06583-014842110008974+ 81CBOVIX VIX OOPC 20200520 004500000006-00030+00152-00106-00089+00112+00351-00298-00141+ 82CBOVIX VIX OOPC 20200520 004500000152+00598-00543-00163+00166+00807-00051+02826+015128560001700+ 81CBOVIX VIX OOPP 20200520 004500000006-00030+00264+00311+00328-00305-00482+00536+00693- 82CBOVIX VIX OOPP 20200520 004500000681-00652+00707+01087-01084-00318+01019-07173-015128560011024+ 81CBOVIX VIX OOPC 20200520 004750000006-00027+00129-00084-00072+00092+00301-00248-00113+ 82CBOVIX VIX OOPC 20200520 004750000122+00521-00464-00130+00132+00750-00041+02335+015396670001350+ 81CBOVIX VIX OOPP 20200520 004750000006-00027+00288+00332+00345-00325-00532+00585+00720- 82CBOVIX VIX OOPP 20200520 004750000711-00729+00786+01120-01117-00374+01029-07663-015396670013174+ 81CBOVIX VIX OOPC 20200520 005000000005-00024+00110-00068-00060+00076+00259-00208-00093+ 82CBOVIX VIX OOPC 20200520 005000000100+00455-00397-00106+00108+00695-00033+01952+015759240001100+ 81CBOVIX VIX OOPP 20200520 005000000005-00024+00307+00349+00357-00340-00574+00626+00741- 82CBOVIX VIX OOPP 20200520 005000000733-00795+00853+01144-01142-00430+01037-08046-015759240015424+ 81CBOVIX VIX OOPC 20200520 005250000004-00022+00093-00055-00049+00064+00223-00174-00076+ 82CBOVIX VIX OOPC 20200520 005250000082+00397-00339-00087+00089+00642-00027+01636+016082210000900+ 81CBOVIX VIX OOPP 20200520 005250000004-00022+00323+00362+00367-00353-00610+00659+00757- 82CBOVIX VIX OOPP 20200520 005250000751-00853+00911+01163-01161-00483+01043-08362-016082210017723+ 81CBOVIX VIX OOPC 20200520 005500000004-00019+00080-00045-00042+00054+00194-00147-00064+ 82CBOVIX VIX OOPC 20200520 005500000069+00348-00291-00072+00074+00591-00023+01386+016437480000750+ 81CBOVIX VIX OOPP 20200520 005500000003-00019+00337+00372+00375-00363-00640+00687+00769- 82CBOVIX VIX OOPP 20200520 005500000764-00902+00959+01177-01176-00534+01047-08612-016437480020073+ 81CBOVIX VIX OOPC 20200520 005750000003-00017+00068-00037-00035+00046+00168-00124-00053+ 82CBOVIX VIX OOPC 20200520 005750000058+00304-00249-00060+00062+00543-00019+01175+016740380000625+ 81CBOVIX VIX OOPP 20200520 005750000003-00017+00348+00380+00382-00371-00666+00710+00780- 82CBOVIX VIX OOPP 20200520 005750000776-00946+01001+01189-01188-00581+01051-08823-016740380022448+ 81CBOVIX VIX OOPC 20200520 006000000003-00015+00059-00030-00030+00039+00146-00105-00045+ 82CBOVIX VIX OOPC 20200520 006000000049+00267-00214-00051+00052+00499-00016+01002+017032210000525+ 81CBOVIX VIX OOPP 20200520 006000000003-00015+00358+00387+00387-00378-00688+00729+00788- 82CBOVIX VIX OOPP 20200520 006000000785-00983+01036+01199-01198-00626+01054-08996-017032210024848+ 81CBOVIX VIX OOPC 20200520 006250000002-00014+00051-00025-00026+00034+00128-00090-00039+ 82CBOVIX VIX OOPC 20200520 006250000042+00236-00186-00044+00044+00459-00014+00866+017361580000450+ 81CBOVIX VIX OOPP 20200520 006250000002-00014+00365+00392+00391-00383-00706+00744+00795- 82CBOVIX VIX OOPP 20200520 006250000791-01014+01064+01206-01205-00666+01056-09132-017361580027272+ 81CBOVIX VIX OOPC 20200520 006500000002-00012+00044-00020-00022+00028+00111-00076-00032+ 82CBOVIX VIX OOPC 20200520 006500000035+00206-00159-00036+00037+00420-00011+00735+017548630000375+ 81CBOVIX VIX OOPP 20200520 006500000002-00012+00373+00396+00395-00388-00723+00758+00801- 82CBOVIX VIX OOPP 20200520 006500000798-01044+01090+01214-01213-00705+01059-09263-017548630029697+ 81CBOVIX VIX OOPC 20200520 006750000002-00011+00039-00017-00019+00025+00098-00065-00028+ 82CBOVIX VIX OOPC 20200520 006750000030+00183-00139-00032+00032+00386-00010+00641+017845920000325+ 81CBOVIX VIX OOPP 20200520 006750000002-00011+00378+00399+00398-00392-00736+00768+00805- 82CBOVIX VIX OOPP 20200520 006750000803-01067+01111+01218-01218-00739+01060-09357-017845920032147+ 81CBOVIX VIX OOPC 20200520 007000000001-00010+00033-00014-00016+00021+00085-00056-00024+ 82CBOVIX VIX OOPC 20200520 007000000026+00161-00120-00027+00027+00353-00008+00550+018030950000275+ 81CBOVIX VIX OOPP 20200520 007000000001-00010+00383+00402+00401-00395-00748+00778+00809- 82CBOVIX VIX OOPP 20200520 007000000807-01089+01130+01223-01223-00772+01062-09448-018030950034597+ 81CBOVIX VIX OOPC 20200520 007250000001-00009+00030-00012-00015+00019+00077-00049-00022+ 82CBOVIX VIX OOPC 20200520 007250000023+00146-00108-00024+00025+00326-00008+00498+018423820000250+ 81CBOVIX VIX OOPP 20200520 007250000001-00009+00387+00404+00402-00397-00756+00784+00812- 82CBOVIX VIX OOPP 20200520 007250000810-01104+01142+01226-01225-00798+01062-09500-018423820037071+ 81CBOVIX VIX OOPC 20200520 007500000001-00008+00027-00011-00013+00017+00069-00044-00020+ 82CBOVIX VIX OOPC 20200520 007500000021+00132-00096-00022+00022+00302-00007+00448+018751850000225+ 81CBOVIX VIX OOPP 20200520 007500000001-00008+00390+00406+00404-00399-00764+00789+00814- 82CBOVIX VIX OOPP 20200520 007500000812-01118+01154+01228-01228-00823+01063-09550-018751850039546+ 81CBOVIX VIX OOPC 20200520 008000000001-00007+00021-00008-00010+00014+00055-00034-00015+ 82CBOVIX VIX OOPC 20200520 008000000016+00107-00075-00017+00017+00256-00005+00352+019203250000175+ 81CBOVIX VIX OOPP 20200520 008000000001-00007+00395+00409+00406-00403-00778+00800+00818- 82CBOVIX VIX OOPP 20200520 008000000817-01143+01175+01233-01233-00869+01065-09646-019203250044496+ 81CBOVIX VIX OOPC 20200520 008500000001-00005+00016-00005-00007+00010+00042-00025-00011+ 82CBOVIX VIX OOPC 20200520 008500000012+00083-00056-00012+00012+00214-00004+00260+019335980000125+ 81CBOVIX VIX OOPP 20200520 008500000001-00005+00401+00411+00409-00407-00791+00809+00822- 82CBOVIX VIX OOPP 20200520 008500000821-01167+01194+01238-01238-00911+01066-09738-019335980049445+ 81CBOVIX VIX OOPC 20200520 009000000000-00004+00013-00004-00006+00008+00035-00020-00009+ 82CBOVIX VIX OOPC 20200520 009000000010+00069-00046-00010+00010+00184-00003+00213+019795990000103+ 81CBOVIX VIX OOPP 20200520 009000000000-00004+00403+00413+00410-00408-00798+00814+00824- 82CBOVIX VIX OOPP 20200520 009000000824-01181+01204+01240-01240-00941+01067-09785-019795990054422+ 81CBOVIX VIX OOPC 20200520 009500000000-00004+00011-00003-00005+00007+00030-00017-00008+ 82CBOVIX VIX OOPC 20200520 009500000009+00060-00039-00009+00009+00161-00003+00187+020400480000091+ 81CBOVIX VIX OOPP 20200520 009500000000-00004+00405+00413+00411-00409-00803+00817+00825- 82CBOVIX VIX OOPP 20200520 009500000825-01190+01211+01241-01241-00964+01067-09811-020400480059410+ 81CBOVIX VIX OOPC 20200520 010000000000-00003+00010-00003-00005+00006+00026-00014-00007+ 82CBOVIX VIX OOPC 20200520 010000000008+00052-00033-00008+00008+00142-00002+00162+020899830000079+ 81CBOVIX VIX OOPP 20200520 010000000000-00003+00407+00414+00412-00410-00807+00819+00826- 82CBOVIX VIX OOPP 20200520 010000000826-01198+01217+01242-01242-00983+01067-09836-020899830064398+ 81CBOVIX VIX OOPC 20200520 011000000000-00003+00008-00002-00004+00005+00021-00011-00006+ 82CBOVIX VIX OOPC 20200520 011000000006+00041-00025-00006+00006+00113-00002+00130+021911560000065+ 81CBOVIX VIX OOPP 20200520 011000000000-00003+00409+00415+00413-00411-00813+00823+00828- 82CBOVIX VIX OOPP 20200520 011000000827-01209+01225+01244-01244-01012+01068-09868-021911560074382+ 81CBOVIX VIX OOPC 20200520 012000000000-00002+00006-00001-00003+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20200520 012000000005+00031-00019-00005+00005+00089-00001+00100+022615980000050+ 81CBOVIX VIX OOPP 20200520 012000000000-00002+00411+00415+00414-00413-00817+00825+00829- 82CBOVIX VIX OOPP 20200520 012000000829-01219+01231+01245-01245-01036+01068-09898-022615980084366+ 81CBOVIX VIX OOPC 20200520 013000000000-00002+00004-00001-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20200520 013000000003+00023-00013-00003+00003+00069-00001+00071+022971180000035+ 81CBOVIX VIX OOPP 20200520 013000000000-00002+00412+00416+00415-00414-00822+00828+00830- 82CBOVIX VIX OOPP 20200520 013000000830-01227+01236+01246-01246-01056+01069-09927-022971180094351+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00307-00306-00306+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001000000613+00920-00920-00918+00919+00828-00740+09994+010157000024963+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00088-00001-010157000000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00307-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001050000613+00919-00919-00918+00919+00828-00726+09993+010157000024463+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00002-00000-00000+00101-00001-010157000000001+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00307-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001100000613+00919-00919-00917+00919+00828-00713+09992+010157000023964+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00002-00001-00000+00114-00002-010157000000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00307-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001150000613+00919-00919-00916+00919+00828-00699+09990+010157000023465+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00003-00001-00000+00128-00004-010157000000002+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200617 001200000613+00919-00919-00915+00918+00828-00685+09988+010157000022966+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00005-00001-00000+00142-00006-010157000000002+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00305+00307+00613-00613-00610+ 82CBOVIX VIX OOPC 20200617 001250000612+00919-00919-00913+00917+00827-00671+09985+010157000022467+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00006-00002-00000+00156-00009-010157000000004+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00306-00306-00305+00307+00613-00613-00609+ 82CBOVIX VIX OOPC 20200617 001300000612+00919-00919-00911+00917+00827-00657+09980+010157000021969+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00001+00008-00003-00000+00171-00014-010157000000006+ 81CBOVIX VIX OOPC 20200617 001350000001-00000+00306-00306-00304+00307+00613-00612-00608+ 82CBOVIX VIX OOPC 20200617 001350000612+00919-00919-00909+00915+00827-00642+09974+010157000021472+ 81CBOVIX VIX OOPP 20200617 001350000001-00000+00000+00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200617 001350000001-00001+00001+00011-00004-00000+00185-00020-010157000000008+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00306-00304+00306+00612-00612-00607+ 82CBOVIX VIX OOPC 20200617 001400000611+00919-00918-00905+00914+00827-00628+09967+010157000020976+ 81CBOVIX VIX OOPP 20200617 001400000001-00001+00000+00001+00003-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20200617 001400000002-00001+00001+00014-00006-00000+00200-00027-010157000000011+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00303+00306+00612-00612-00605+ 82CBOVIX VIX OOPC 20200617 001450000611+00918-00918-00902+00912+00827-00613+09957+010157000020481+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20200617 001450000002-00001+00002+00018-00008-00000+00214-00037-010157000000016+ 81CBOVIX VIX OOPC 20200617 001500000001-00001+00306-00305-00302+00306+00612-00611-00603+ 82CBOVIX VIX OOPC 20200617 001500000610+00918-00917-00898+00910+00827-00599+09945+010157000019987+ 81CBOVIX VIX OOPP 20200617 001500000001-00001+00000+00002+00004-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20200617 001500000003-00002+00002+00022-00010-00001+00229-00049-010157000000022+ 81CBOVIX VIX OOPC 20200617 001600000002-00002+00306-00304-00300+00306+00611-00610-00597+ 82CBOVIX VIX OOPC 20200617 001600000608+00917-00916-00887+00903+00826-00570+09911+010157000019004+ 81CBOVIX VIX OOPP 20200617 001600000002-00002+00001+00003+00007-00000-00002+00003+00016- 82CBOVIX VIX OOPP 20200617 001600000005-00003+00004+00032-00016-00001+00258-00083-010157000000038+ 81CBOVIX VIX OOPC 20200617 001700000003-00003+00305-00302-00297+00306+00610-00608-00591+ 82CBOVIX VIX OOPC 20200617 001700000605+00915-00914-00875+00896+00826-00540+09870+010053670018025+ 81CBOVIX VIX OOPP 20200617 001700000003-00003+00001+00004+00010-00001-00003+00005+00022- 82CBOVIX VIX OOPP 20200617 001700000008-00004+00006+00044-00024-00002+00287-00124-010053670000059+ 81CBOVIX VIX OOPC 20200617 001800000004-00004+00305-00301-00294+00305+00609-00606-00584+ 82CBOVIX VIX OOPC 20200617 001800000601+00914-00912-00862+00887+00825-00511+09827+009790770017047+ 81CBOVIX VIX OOPP 20200617 001800000004-00004+00001+00006+00013-00001-00004+00007+00029- 82CBOVIX VIX OOPP 20200617 001800000012-00006+00008+00057-00033-00002+00316-00168-009790770000081+ 81CBOVIX VIX OOPC 20200617 001900000004-00004+00305-00299-00291+00305+00607-00604-00577+ 82CBOVIX VIX OOPC 20200617 001900000598+00912-00910-00849+00877+00825-00482+09781+009442890016069+ 81CBOVIX VIX OOPP 20200617 001900000004-00004+00002+00008+00016-00002-00006+00009+00036- 82CBOVIX VIX OOPP 20200617 001900000015-00008+00010+00071-00042-00003+00346-00213-009442890000102+ 81CBOVIX VIX OOPC 20200617 002000000006-00006+00303-00296-00285+00303+00605-00600-00566+ 82CBOVIX VIX OOPC 20200617 002000000591+00909-00906-00828+00862+00823-00453+09693+009385020015117+ 81CBOVIX VIX OOPP 20200617 002000000006-00006+00003+00011+00021-00003-00008+00013+00047- 82CBOVIX VIX OOPP 20200617 002000000022-00011+00014+00091-00058-00004+00374-00301-009385020000150+ 81CBOVIX VIX OOPC 20200617 002100000008-00009+00301-00290-00277+00301+00600-00592-00549+ 82CBOVIX VIX OOPC 20200617 002100000580+00902-00897-00800+00839+00820-00427+09540+009652700014218+ 81CBOVIX VIX OOPP 20200617 002100000008-00009+00005+00017+00029-00006-00013+00021+00064- 82CBOVIX VIX OOPP 20200617 002100000033-00018+00023+00120-00081-00007+00401-00454-009652700000250+ 81CBOVIX VIX OOPC 20200617 002200000010-00011+00299-00284-00269+00298+00595-00585-00533+ 82CBOVIX VIX OOPC 20200617 002200000569+00895-00888-00772+00815+00817-00400+09390+009656120013319+ 81CBOVIX VIX OOPP 20200617 002200000010-00011+00007+00022+00037-00009-00018+00028+00080- 82CBOVIX VIX OOPP 20200617 002200000044-00024+00031+00147-00104-00010+00428-00604-009656120000350+ 81CBOVIX VIX OOPC 20200617 002300000012-00014+00296-00277-00260+00294+00588-00574-00514+ 82CBOVIX VIX OOPC 20200617 002300000555+00886-00876-00741+00788+00813-00374+09192+009793470012469+ 81CBOVIX VIX OOPP 20200617 002300000012-00014+00010+00030+00047-00013-00025+00039+00099- 82CBOVIX VIX OOPP 20200617 002300000058-00034+00044+00178-00132-00015+00454-00802-009793470000500+ 81CBOVIX VIX OOPC 20200617 002400000014-00017+00292-00268-00250+00289+00580-00563-00494+ 82CBOVIX VIX OOPC 20200617 002400000540+00875-00862-00709+00758+00808-00349+08976+009869230011645+ 81CBOVIX VIX OOPP 20200617 002400000014-00017+00014+00038+00056-00017-00033+00051+00119- 82CBOVIX VIX OOPP 20200617 002400000073-00045+00058+00210-00161-00020+00478-01018-009869230000675+ 81CBOVIX VIX OOPC 20200617 002500000016-00021+00288-00259-00239+00284+00571-00548-00472+ 82CBOVIX VIX OOPC 20200617 002500000522+00862-00845-00676+00727+00801-00326+08726+009997900010870+ 81CBOVIX VIX OOPP 20200617 002500000016-00021+00018+00048+00067-00023-00042+00065+00141- 82CBOVIX VIX OOPP 20200617 002500000091-00058+00075+00244-00193-00027+00501-01268-009997900000900+ 81CBOVIX VIX OOPC 20200617 002600000019-00024+00283-00248-00228+00277+00560-00532-00450+ 82CBOVIX VIX OOPC 20200617 002600000503+00846-00825-00642+00694+00793-00304+08451+010152990010146+ 81CBOVIX VIX OOPP 20200617 002600000019-00024+00024+00059+00079-00030-00053+00081+00163- 82CBOVIX VIX OOPP 20200617 002600000110-00073+00095+00278-00226-00034+00523-01543-010152990001175+ 81CBOVIX VIX OOPC 20200617 002700000021-00027+00277-00236-00217+00270+00548-00515-00428+ 82CBOVIX VIX OOPC 20200617 002700000484+00829-00803-00608+00661+00784-00284+08159+010322970009471+ 81CBOVIX VIX OOPP 20200617 002700000021-00027+00030+00070+00090-00037-00065+00098+00185- 82CBOVIX VIX OOPP 20200617 002700000129-00090+00117+00312-00259-00044+00543-01835-010322970001500+ 81CBOVIX VIX OOPC 20200617 002800000022-00030+00271-00225-00205+00262+00535-00497-00406+ 82CBOVIX VIX OOPC 20200617 002800000464+00811-00780-00575+00628+00774-00265+07863+010433030008822+ 81CBOVIX VIX OOPP 20200617 002800000022-00030+00036+00081+00101-00045-00078+00116+00207- 82CBOVIX VIX OOPP 20200617 002800000149-00108+00140+00345-00292-00054+00563-02131-010433030001850+ 81CBOVIX VIX OOPC 20200617 002900000024-00032+00264-00213-00194+00254+00521-00478-00385+ 82CBOVIX VIX OOPC 20200617 002900000443+00792-00755-00543+00595+00763-00247+07558+010564150008222+ 81CBOVIX VIX OOPP 20200617 002900000024-00032+00042+00093+00112-00053-00092+00135+00228- 82CBOVIX VIX OOPP 20200617 002900000170-00128+00165+00377-00324-00065+00581-02436-010564150002250+ 81CBOVIX VIX OOPC 20200617 003000000025-00035+00257-00202-00183+00245+00507-00458-00364+ 82CBOVIX VIX OOPC 20200617 003000000423+00771-00729-00512+00564+00751-00230+07248+010714650007673+ 81CBOVIX VIX OOPP 20200617 003000000025-00035+00049+00105+00123-00061-00106+00155+00249- 82CBOVIX VIX OOPP 20200617 003000000190-00148+00191+00407-00356-00077+00597-02746-010714650002700+ 81CBOVIX VIX OOPC 20200617 003250000028-00039+00238-00173-00158+00223+00469-00409-00316+ 82CBOVIX VIX OOPC 20200617 003250000375+00717-00662-00442+00490+00716-00194+06488+011086750006474+ 81CBOVIX VIX OOPP 20200617 003250000028-00039+00068+00133+00148-00083-00144+00204+00297- 82CBOVIX VIX OOPP 20200617 003250000238-00202+00258+00478-00429-00111+00633-03506-011086750004000+ 81CBOVIX VIX OOPC 20200617 003500000029-00041+00220-00148-00135+00201+00432-00362-00272+ 82CBOVIX VIX OOPC 20200617 003500000328+00663-00597-00378+00422+00680-00162+05763+011248970005400+ 81CBOVIX VIX OOPP 20200617 003500000029-00041+00087+00159+00171-00106-00181+00251+00341- 82CBOVIX VIX OOPP 20200617 003500000285-00257+00323+00542-00498-00147+00666-04231-011248970005425+ 81CBOVIX VIX OOPC 20200617 003750000030-00042+00201-00125-00116+00180+00395-00318-00235+ 82CBOVIX VIX OOPC 20200617 003750000288+00608-00533-00326+00366+00641-00138+05109+011596280004600+ 81CBOVIX VIX OOPP 20200617 003750000030-00042+00106+00182+00190-00126-00218+00295+00378- 82CBOVIX VIX OOPP 20200617 003750000325-00311+00387+00594-00554-00187+00690-04885-011596280007124+ 81CBOVIX VIX OOPC 20200617 004000000029-00042+00183-00105-00100+00161+00359-00278-00203+ 82CBOVIX VIX OOPC 20200617 004000000252+00556-00474-00280+00316+00601-00117+04513+011827440003900+ 81CBOVIX VIX OOPP 20200617 004000000029-00042+00123+00201+00207-00145-00254+00335+00410- 82CBOVIX VIX OOPP 20200617 004000000361-00363+00445+00639-00604-00227+00711-05481-011827440008923+ 81CBOVIX VIX OOPC 20200617 004250000029-00041+00167-00089-00087+00145+00328-00244-00178+ 82CBOVIX VIX OOPC 20200617 004250000224+00509-00422-00245+00278+00562-00102+04019+012212040003400+ 81CBOVIX VIX OOPP 20200617 004250000029-00041+00139+00217+00220-00161-00285+00369+00435- 82CBOVIX VIX OOPP 20200617 004250000390-00410+00497+00674-00642-00266+00726-05975-012212040010921+ 81CBOVIX VIX OOPC 20200617 004500000027-00039+00152-00075-00074+00129+00298-00213-00154+ 82CBOVIX VIX OOPC 20200617 004500000195+00464-00374-00212+00240+00524-00087+03548+012377190002900+ 81CBOVIX VIX OOPP 20200617 004500000027-00039+00155+00232+00232-00177-00315+00400+00459- 82CBOVIX VIX OOPP 20200617 004500000418-00456+00545+00708-00679-00304+00741-06446-012377190012920+ 81CBOVIX VIX OOPC 20200617 004750000026-00037+00138-00063-00064+00115+00270-00187-00134+ 82CBOVIX VIX OOPC 20200617 004750000172+00423-00332-00184+00210+00487-00075+03143+012572840002500+ 81CBOVIX VIX OOPP 20200617 004750000026-00037+00169+00243+00242-00191-00343+00426+00479- 82CBOVIX VIX OOPP 20200617 004750000441-00497+00587+00736-00710-00340+00753-06852-012572840015019+ 81CBOVIX VIX OOPC 20200617 005000000025-00035+00125-00053-00056+00103+00246-00164-00117+ 82CBOVIX VIX OOPC 20200617 005000000152+00386-00295-00161+00184+00453-00065+02795+012781310002175+ 81CBOVIX VIX OOPP 20200617 005000000025-00035+00181+00253+00251-00203-00367+00449+00496- 82CBOVIX VIX OOPP 20200617 005000000461-00534+00624+00759-00736-00375+00762-07199-012781310017192+ 81CBOVIX VIX OOPC 20200617 005250000023-00033+00114-00045-00049+00093+00224-00144-00103+ 82CBOVIX VIX OOPC 20200617 005250000135+00352-00263-00141+00162+00421-00057+02491+012973890001900+ 81CBOVIX VIX OOPP 20200617 005250000023-00033+00192+00261+00258-00214-00389+00469+00510- 82CBOVIX VIX OOPP 20200617 005250000478-00568+00657+00778-00758-00407+00771-07503-012973890019416+ 81CBOVIX VIX OOPC 20200617 005500000022-00031+00104-00039-00043+00084+00205-00127-00091+ 82CBOVIX VIX OOPC 20200617 005500000120+00322-00235-00125+00144+00391-00050+02235+013188850001679+ 81CBOVIX VIX OOPP 20200617 005500000022-00031+00202+00268+00264-00223-00409+00486+00522- 82CBOVIX VIX OOPP 20200617 005500000493-00597+00685+00794-00776-00436+00777-07760-013188850021694+ 81CBOVIX VIX OOPC 20200617 005750000021-00029+00096-00033-00038+00076+00187-00113-00082+ 82CBOVIX VIX OOPC 20200617 005750000108+00296-00211-00112+00129+00364-00045+02014+013401290001495+ 81CBOVIX VIX OOPP 20200617 005750000021-00029+00211+00273+00269-00231-00426+00500+00531- 82CBOVIX VIX OOPP 20200617 005750000505-00623+00709+00808-00791-00463+00783-07981-013401290024008+ 81CBOVIX VIX OOPC 20200617 006000000019-00027+00087-00028-00033+00068+00171-00099-00072+ 82CBOVIX VIX OOPC 20200617 006000000096+00270-00188-00099+00114+00338-00039+01798+013519940001310+ 81CBOVIX VIX OOPP 20200617 006000000019-00027+00219+00278+00273-00239-00442+00514+00541- 82CBOVIX VIX OOPP 20200617 006000000517-00649+00732+00821-00806-00490+00788-08196-013519940026322+ 81CBOVIX VIX OOPC 20200617 006250000018-00026+00080-00024-00030+00062+00157-00089-00065+ 82CBOVIX VIX OOPC 20200617 006250000087+00250-00170-00089+00103+00315-00036+01638+013744340001185+ 81CBOVIX VIX OOPP 20200617 006250000018-00026+00226+00282+00277-00244-00456+00524+00548- 82CBOVIX VIX OOPP 20200617 006250000526-00670+00750+00830-00817-00512+00792-08356-013744340028696+ 81CBOVIX VIX OOPC 20200617 006500000017-00024+00074-00021-00027+00056+00145-00080-00058+ 82CBOVIX VIX OOPC 20200617 006500000079+00230-00153-00080+00093+00294-00032+01482+013899300001060+ 81CBOVIX VIX OOPP 20200617 006500000017-00024+00233+00285+00280-00250-00468+00533+00555- 82CBOVIX VIX OOPP 20200617 006500000534-00689+00766+00839-00827-00534+00796-08512-013899300031070+ 81CBOVIX VIX OOPC 20200617 006750000016-00022+00068-00018-00024+00051+00133-00071-00053+ 82CBOVIX VIX OOPC 20200617 006750000071+00212-00138-00072+00083+00274-00028+01344+014041870000950+ 81CBOVIX VIX OOPP 20200617 006750000016-00022+00239+00288+00283-00255-00480+00542+00561- 82CBOVIX VIX OOPP 20200617 006750000542-00708+00781+00848-00836-00554+00799-08650-014041870033459+ 81CBOVIX VIX OOPC 20200617 007000000015-00021+00063-00016-00021+00047+00123-00064-00047+ 82CBOVIX VIX OOPC 20200617 007000000065+00196-00125-00065+00075+00255-00026+01225+014192530000858+ 81CBOVIX VIX OOPP 20200617 007000000015-00021+00244+00291+00285-00260-00490+00549+00566- 82CBOVIX VIX OOPP 20200617 007000000548-00723+00794+00854-00844-00572+00802-08770-014192530035865+ 81CBOVIX VIX OOPC 20200617 007250000014-00020+00058-00014-00019+00043+00114-00058-00043+ 82CBOVIX VIX OOPC 20200617 007250000059+00182-00114-00060+00069+00239-00024+01125+014364690000784+ 81CBOVIX VIX OOPP 20200617 007250000014-00020+00248+00293+00287-00263-00499+00555+00570- 82CBOVIX VIX OOPP 20200617 007250000554-00737+00805+00860-00850-00589+00804-08869-014364690038290+ 81CBOVIX VIX OOPC 20200617 007500000013-00018+00054-00012-00017+00040+00105-00052-00039+ 82CBOVIX VIX OOPC 20200617 007500000054+00169-00104-00054+00063+00223-00021+01028+014489790000710+ 81CBOVIX VIX OOPP 20200617 007500000013-00018+00253+00295+00289-00267-00508+00561+00574- 82CBOVIX VIX OOPP 20200617 007500000559-00751+00816+00866-00857-00604+00806-08966-014489790040714+ 81CBOVIX VIX OOPC 20200617 008000000012-00016+00047-00009-00015+00034+00092-00044-00033+ 82CBOVIX VIX OOPC 20200617 008000000046+00147-00088-00046+00053+00197-00018+00877+014796790000600+ 81CBOVIX VIX OOPP 20200617 008000000012-00016+00260+00297+00292-00272-00521+00570+00580- 82CBOVIX VIX OOPP 20200617 008000000567-00772+00832+00874-00866-00631+00810-09117-014796790045602+ 81CBOVIX VIX OOPC 20200617 008500000010-00014+00041-00007-00012+00029+00080-00036-00028+ 82CBOVIX VIX OOPC 20200617 008500000039+00128-00074-00038+00045+00174-00015+00746+015025480000503+ 81CBOVIX VIX OOPP 20200617 008500000010-00014+00266+00299+00294-00277-00533+00577+00585- 82CBOVIX VIX OOPP 20200617 008500000574-00792+00846+00881-00875-00654+00812-09248-015025480050503+ 81CBOVIX VIX OOPC 20200617 009000000009-00013+00036-00006-00010+00026+00071-00031-00024+ 82CBOVIX VIX OOPC 20200617 009000000034+00114-00064-00034+00039+00155-00013+00654+015330750000440+ 81CBOVIX VIX OOPP 20200617 009000000009-00013+00270+00301+00296-00281-00542+00582+00589- 82CBOVIX VIX OOPP 20200617 009000000579-00806+00856+00886-00880-00672+00814-09340-015330750055437+ 81CBOVIX VIX OOPC 20200617 009500000008-00011+00032-00004-00009+00022+00062-00026-00021+ 82CBOVIX VIX OOPC 20200617 009500000029+00100-00055-00029+00034+00138-00011+00566+015535910000377+ 81CBOVIX VIX OOPP 20200617 009500000008-00011+00275+00302+00298-00284-00551+00587+00592- 82CBOVIX VIX OOPP 20200617 009500000584-00819+00865+00891-00886-00689+00816-09428-015535910060372+ 81CBOVIX VIX OOPC 20200617 010000000007-00010+00028-00003-00008+00020+00055-00022-00018+ 82CBOVIX VIX OOPC 20200617 010000000026+00089-00047-00025+00029+00123-00010+00492+015727110000325+ 81CBOVIX VIX OOPP 20200617 010000000007-00010+00278+00303+00299-00287-00558+00591+00595- 82CBOVIX VIX OOPP 20200617 010000000587-00831+00873+00895-00890-00704+00818-09502-015727110065317+ 81CBOVIX VIX OOPC 20200617 011000000006-00008+00022-00002-00006+00015+00044-00017-00014+ 82CBOVIX VIX OOPC 20200617 011000000020+00071-00036-00019+00023+00100-00007+00383+016111750000250+ 81CBOVIX VIX OOPP 20200617 011000000006-00008+00284+00304+00301-00291-00569+00596+00599- 82CBOVIX VIX OOPP 20200617 011000000593-00848+00884+00900-00897-00727+00820-09611-016111750075237+ 81CBOVIX VIX OOPC 20200617 012000000005-00007+00018-00001-00005+00012+00036-00013-00011+ 82CBOVIX VIX OOPC 20200617 012000000016+00058-00028-00015+00018+00083-00006+00309+016495320000200+ 81CBOVIX VIX OOPP 20200617 012000000005-00007+00288+00305+00302-00294-00577+00600+00602- 82CBOVIX VIX OOPP 20200617 012000000597-00861+00891+00904-00901-00745+00822-09685-016495320085182+ 81CBOVIX VIX OOPC 20200617 013000000004-00006+00016-00001-00004+00011+00031-00011-00010+ 82CBOVIX VIX OOPC 20200617 013000000014+00051-00024-00013+00016+00072-00005+00268+017004810000175+ 81CBOVIX VIX OOPP 20200617 013000000005-00006+00290+00306+00303-00296-00582+00602+00603- 82CBOVIX VIX OOPP 20200617 013000000599-00869+00896+00906-00904-00756+00822-09726-017004810095152+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00280-00279-00279+00280+00559-00559-00558+ 82CBOVIX VIX OOPC 20200722 001000000559+00839-00839-00835+00838+00755-00686+09982+008610080023699+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00004-00001-00000+00069-00006-008610080000002+ 81CBOVIX VIX OOPC 20200722 001100000001-00000+00280-00279-00278+00280+00559-00559-00556+ 82CBOVIX VIX OOPC 20200722 001100000559+00839-00838-00832+00837+00755-00663+09974+008610080022704+ 81CBOVIX VIX OOPP 20200722 001100000001-00000+00000-00000+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00001+00007-00002-00000+00092-00013-008610080000006+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00279-00277+00280+00559-00558-00553+ 82CBOVIX VIX OOPC 20200722 001200000558+00838-00838-00828+00836+00755-00638+09961+008610080021712+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00001+00011-00003-00000+00117-00027-008610080000012+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00280-00278-00275+00280+00559-00557-00550+ 82CBOVIX VIX OOPC 20200722 001300000558+00838-00837-00821+00833+00754-00613+09938+008610080020724+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20200722 001300000002-00001+00002+00018-00006-00001+00143-00049-008610080000024+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00280-00276-00272+00280+00558-00556-00545+ 82CBOVIX VIX OOPC 20200722 001400000556+00837-00835-00812+00829+00754-00586+09905+008610080019744+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00000-00003+00007-00000+00001+00004+00015- 82CBOVIX VIX OOPP 20200722 001400000003-00002+00004+00027-00010-00001+00169-00082-008610080000042+ 81CBOVIX VIX OOPC 20200722 001500000004-00003+00280-00275-00269+00280+00557-00553-00538+ 82CBOVIX VIX OOPC 20200722 001500000554+00835-00833-00801+00823+00753-00559+09857+008610080018773+ 81CBOVIX VIX OOPP 20200722 001500000004-00003+00000-00005+00011-00000+00002+00006+00021- 82CBOVIX VIX OOPP 20200722 001500000005-00004+00006+00038-00016-00002+00197-00130-008610080000071+ 81CBOVIX VIX OOPC 20200722 001600000006-00005+00280-00272-00265+00280+00556-00550-00530+ 82CBOVIX VIX OOPC 20200722 001600000551+00833-00829-00788+00815+00752-00531+09798+008540400017810+ 81CBOVIX VIX OOPP 20200722 001600000006-00005+00000+00007+00015-00000+00004+00009+00029- 82CBOVIX VIX OOPP 20200722 001600000008-00006+00010+00051-00024-00003+00224-00189-008540400000106+ 81CBOVIX VIX OOPC 20200722 001700000007-00006+00279-00270-00260+00279+00554-00547-00522+ 82CBOVIX VIX OOPC 20200722 001700000547+00830-00826-00773+00806+00751-00504+09729+008425000016855+ 81CBOVIX VIX OOPP 20200722 001700000007-00006+00000+00010+00019-00000-00005+00012+00038- 82CBOVIX VIX OOPP 20200722 001700000012-00009+00013+00066-00033-00004+00252-00259-008425000000150+ 81CBOVIX VIX OOPC 20200722 001800000010-00009+00279-00265-00254+00279+00551-00542-00510+ 82CBOVIX VIX OOPC 20200722 001800000542+00826-00819-00754+00793+00748-00476+09622+008467490015931+ 81CBOVIX VIX OOPP 20200722 001800000010-00009+00001+00014+00025-00001-00008+00018+00049- 82CBOVIX VIX OOPP 20200722 001800000018-00013+00020+00085-00046-00007+00279-00365-008467490000225+ 81CBOVIX VIX OOPC 20200722 001900000012-00011+00278-00261-00248+00278+00549-00536-00498+ 82CBOVIX VIX OOPC 20200722 001900000536+00822-00813-00735+00780+00746-00449+09514+008358500015008+ 81CBOVIX VIX OOPP 20200722 001900000012-00011+00002+00019+00032-00002-00011+00023+00061- 82CBOVIX VIX OOPP 20200722 001900000024-00017+00026+00104-00059-00009+00306-00473-008358500000300+ 81CBOVIX VIX OOPC 20200722 002000000015-00015+00276-00254-00239+00276+00544-00526-00482+ 82CBOVIX VIX OOPC 20200722 002000000526+00815-00801-00709+00760+00742-00424+09337+008552180014159+ 81CBOVIX VIX OOPP 20200722 002000000015-00015+00003+00026+00040-00004-00016+00033+00077- 82CBOVIX VIX OOPP 20200722 002000000033-00024+00038+00130-00079-00013+00331-00651-008552180000450+ 81CBOVIX VIX OOPC 20200722 002100000017-00018+00275-00247-00231+00274+00539-00517-00466+ 82CBOVIX VIX OOPC 20200722 002100000516+00807-00790-00684+00740+00738-00399+09163+008568350013310+ 81CBOVIX VIX OOPP 20200722 002100000017-00018+00005+00033+00049-00006-00021+00043+00093- 82CBOVIX VIX OOPP 20200722 002100000043-00032+00049+00155-00099-00017+00356-00824-008568350000600+ 81CBOVIX VIX OOPC 20200722 002200000020-00021+00273-00238-00221+00270+00532-00505-00449+ 82CBOVIX VIX OOPC 20200722 002200000505+00798-00776-00658+00718+00732-00375+08955+008654290012511+ 81CBOVIX VIX OOPP 20200722 002200000020-00021+00007+00041+00058-00009-00027+00055+00110- 82CBOVIX VIX OOPP 20200722 002200000055-00041+00063+00181-00121-00023+00380-01032-008654290000800+ 81CBOVIX VIX OOPC 20200722 002300000023-00025+00270-00229-00211+00267+00525-00491-00431+ 82CBOVIX VIX OOPC 20200722 002300000491+00786-00759-00630+00693+00725-00352+08721+008776560011762+ 81CBOVIX VIX OOPP 20200722 002300000023-00025+00010+00051+00068-00013-00035+00069+00129- 82CBOVIX VIX OOPP 20200722 002300000068-00053+00080+00209-00146-00030+00403-01266-008776560001050+ 81CBOVIX VIX OOPC 20200722 002400000026-00028+00267-00220-00202+00262+00517-00477-00413+ 82CBOVIX VIX OOPC 20200722 002400000478+00775-00742-00602+00669+00718-00330+08491+008782860011014+ 81CBOVIX VIX OOPP 20200722 002400000026-00028+00013+00060+00078-00017-00042+00082+00147- 82CBOVIX VIX OOPP 20200722 002400000081-00064+00097+00237-00170-00037+00425-01496-008782860001300+ 81CBOVIX VIX OOPC 20200722 002500000029-00032+00263-00209-00191+00257+00507-00461-00394+ 82CBOVIX VIX OOPC 20200722 002500000463+00760-00721-00574+00642+00709-00311+08221+008952640010365+ 81CBOVIX VIX OOPP 20200722 002500000029-00032+00017+00071+00088-00022-00052+00098+00166- 82CBOVIX VIX OOPP 20200722 002500000097-00079+00118+00265-00197-00046+00444-01767-008952640001650+ 81CBOVIX VIX OOPC 20200722 002600000031-00035+00258-00198-00181+00252+00497-00444-00375+ 82CBOVIX VIX OOPC 20200722 002600000447+00746-00700-00547+00616+00699-00292+07950+009074110009741+ 81CBOVIX VIX OOPP 20200722 002600000031-00035+00021+00081+00098-00028-00062+00115+00184- 82CBOVIX VIX OOPP 20200722 002600000112-00093+00139+00292-00223-00056+00463-02037-009074110002025+ 81CBOVIX VIX OOPC 20200722 002700000033-00038+00254-00188-00172+00246+00487-00428-00357+ 82CBOVIX VIX OOPC 20200722 002700000431+00730-00678-00520+00590+00689-00274+07679+009160410009142+ 81CBOVIX VIX OOPP 20200722 002700000033-00038+00026+00092+00108-00034-00072+00132+00202- 82CBOVIX VIX OOPP 20200722 002700000128-00109+00161+00319-00249-00066+00481-02308-009160410002425+ 81CBOVIX VIX OOPC 20200722 002800000035-00040+00249-00178-00162+00240+00476-00411-00340+ 82CBOVIX VIX OOPC 20200722 002800000415+00714-00655-00494+00564+00677-00258+07402+009277100008597+ 81CBOVIX VIX OOPP 20200722 002800000035-00040+00031+00102+00118-00040-00083+00149+00220- 82CBOVIX VIX OOPP 20200722 002800000144-00125+00184+00345-00275-00078+00497-02585-009277100002879+ 81CBOVIX VIX OOPC 20200722 002900000037-00043+00244-00167-00153+00233+00464-00393-00323+ 82CBOVIX VIX OOPC 20200722 002900000400+00697-00631-00469+00539+00665-00243+07125+009432940008111+ 81CBOVIX VIX OOPP 20200722 002900000037-00043+00036+00112+00127-00047-00095+00166+00236- 82CBOVIX VIX OOPP 20200722 002900000160-00142+00208+00370-00300-00090+00512-02862-009432940003392+ 81CBOVIX VIX OOPC 20200722 003000000038-00045+00238-00158-00144+00226+00453-00376-00307+ 82CBOVIX VIX OOPC 20200722 003000000384+00680-00608-00446+00515+00653-00229+06856+009519430007626+ 81CBOVIX VIX OOPP 20200722 003000000038-00045+00041+00122+00135-00053-00107+00183+00253- 82CBOVIX VIX OOPP 20200722 003000000175-00159+00231+00393-00324-00102+00526-03132-009519430003905+ 81CBOVIX VIX OOPC 20200722 003250000041-00048+00224-00135-00124+00209+00424-00336-00269+ 82CBOVIX VIX OOPC 20200722 003250000346+00636-00552-00390+00456+00621-00196+06199+009683510006524+ 81CBOVIX VIX OOPP 20200722 003250000041-00048+00055+00145+00155-00071-00136+00224+00291- 82CBOVIX VIX OOPP 20200722 003250000213-00203+00287+00449-00383-00134+00559-03788-009683510005300+ 81CBOVIX VIX OOPC 20200722 003500000042-00050+00210-00114-00107+00193+00394-00298-00237+ 82CBOVIX VIX OOPC 20200722 003500000312+00593-00498-00344+00407+00586-00171+05601+010009760005700+ 81CBOVIX VIX OOPP 20200722 003500000042-00050+00069+00165+00172-00087-00165+00262+00323- 82CBOVIX VIX OOPP 20200722 003500000247-00246+00341+00495-00432-00169+00584-04386-010009760006974+ 81CBOVIX VIX OOPC 20200722 003750000043-00050+00196-00097-00093+00177+00366-00264-00208+ 82CBOVIX VIX OOPC 20200722 003750000281+00551-00448-00303+00361+00552-00148+05048+010205520004950+ 81CBOVIX VIX OOPP 20200722 003750000043-00050+00083+00183+00187-00103-00193+00296+00351- 82CBOVIX VIX OOPP 20200722 003750000279-00288+00391+00536-00478-00203+00607-04939-010205520008721+ 81CBOVIX VIX OOPC 20200722 004000000043-00050+00183-00082-00080+00161+00339-00233-00183+ 82CBOVIX VIX OOPC 20200722 004000000252+00511-00402-00266+00320+00519-00129+04543+010358540004300+ 81CBOVIX VIX OOPP 20200722 004000000043-00050+00097+00198+00200-00118-00220+00326+00376- 82CBOVIX VIX OOPP 20200722 004000000308-00328+00437+00573-00519-00236+00626-05444-010358540010568+ 81CBOVIX VIX OOPC 20200722 004250000042-00049+00170-00070-00069+00148+00315-00207-00162+ 82CBOVIX VIX OOPC 20200722 004250000227+00475-00361-00237+00287+00487-00114+04110+010584100003800+ 81CBOVIX VIX OOPP 20200722 004250000042-00049+00109+00210+00210-00132-00244+00353+00397- 82CBOVIX VIX OOPP 20200722 004250000332-00364+00478+00602-00552-00268+00641-05878-010584100012565+ 81CBOVIX VIX OOPC 20200722 004500000041-00047+00158-00059-00060+00135+00292-00183-00144+ 82CBOVIX VIX OOPC 20200722 004500000205+00440-00325-00210+00257+00456-00100+03714+010749740003350+ 81CBOVIX VIX OOPP 20200722 004500000041-00047+00121+00221+00219-00144-00268+00376+00415- 82CBOVIX VIX OOPP 20200722 004500000355-00399+00514+00629-00582-00299+00655-06274-010749740014612+ 81CBOVIX VIX OOPC 20200722 004750000039-00046+00147-00050-00052+00123+00270-00162-00127+ 82CBOVIX VIX OOPC 20200722 004750000184+00408-00291-00187+00229+00427-00088+03353+010876650002950+ 81CBOVIX VIX OOPP 20200722 004750000039-00046+00133+00230+00227-00156-00289+00397+00432- 82CBOVIX VIX OOPP 20200722 004750000375-00431+00548+00652-00610-00328+00667-06634-010876650016709+ 81CBOVIX VIX OOPC 20200722 005000000038-00044+00137-00042-00046+00113+00250-00144-00114+ 82CBOVIX VIX OOPC 20200722 005000000167+00379-00263-00167+00206+00400-00079+03042+011028440002625+ 81CBOVIX VIX OOPP 20200722 005000000038-00044+00143+00238+00234-00167-00309+00415+00446- 82CBOVIX VIX OOPP 20200722 005000000393-00460+00576+00672-00633-00355+00676-06946-011028440018881+ 81CBOVIX VIX OOPC 20200722 005250000036-00042+00127-00036-00040+00104+00233-00129-00102+ 82CBOVIX VIX OOPC 20200722 005250000151+00352-00237-00150+00186+00374-00070+02768+011180370002350+ 81CBOVIX VIX OOPP 20200722 005250000036-00042+00152+00244+00240-00176-00327+00431+00457- 82CBOVIX VIX OOPP 20200722 005250000408-00487+00602+00689-00653-00381+00685-07219-011180370021103+ 81CBOVIX VIX OOPC 20200722 005500000035-00039+00118-00030-00035+00095+00216-00115-00091+ 82CBOVIX VIX OOPC 20200722 005500000137+00327-00214-00135+00168+00350-00063+02517+011299500002100+ 81CBOVIX VIX OOPP 20200722 005500000035-00039+00161+00249+00245-00185-00343+00444+00468- 82CBOVIX VIX OOPP 20200722 005500000422-00512+00625+00704-00671-00405+00692-07470-011299500023350+ 81CBOVIX VIX OOPC 20200722 005750000033-00037+00111-00026-00031+00088+00201-00103-00083+ 82CBOVIX VIX OOPC 20200722 005750000126+00305-00194-00122+00153+00329-00057+02306+011448060001900+ 81CBOVIX VIX OOPP 20200722 005750000033-00037+00169+00254+00248-00192-00358+00456+00477- 82CBOVIX VIX OOPP 20200722 005750000434-00534+00645+00717-00686-00426+00698-07682-011448060025647+ 81CBOVIX VIX OOPC 20200722 006000000031-00035+00103-00022-00027+00080+00187-00092-00074+ 82CBOVIX VIX OOPC 20200722 006000000114+00283-00176-00110+00138+00308-00051+02099+011533000001700+ 81CBOVIX VIX OOPP 20200722 006000000031-00035+00177+00258+00252-00199-00373+00467+00485- 82CBOVIX VIX OOPP 20200722 006000000445-00556+00663+00729-00701-00447+00704-07889-011533000027944+ 81CBOVIX VIX OOPC 20200722 006250000030-00033+00096-00019-00024+00074+00175-00083-00068+ 82CBOVIX VIX OOPC 20200722 006250000105+00265-00160-00100+00126+00289-00046+01932+011671580001550+ 81CBOVIX VIX OOPP 20200722 006250000030-00033+00183+00261+00255-00205-00385+00476+00492- 82CBOVIX VIX OOPP 20200722 006250000454-00574+00679+00739-00713-00466+00709-08055-011671580030291+ 81CBOVIX VIX OOPC 20200722 006500000029-00032+00090-00016-00022+00068+00163-00075-00061+ 82CBOVIX VIX OOPC 20200722 006500000096+00247-00146-00091+00115+00271-00042+01769+011759770001400+ 81CBOVIX VIX OOPP 20200722 006500000029-00032+00190+00264+00258-00211-00397+00484+00498- 82CBOVIX VIX OOPP 20200722 006500000464-00592+00693+00748-00724-00484+00713-08218-011759770032638+ 81CBOVIX VIX OOPC 20200722 006750000027-00030+00085-00014-00020+00064+00153-00069-00057+ 82CBOVIX VIX OOPC 20200722 006750000089+00233-00135-00084+00107+00256-00039+01649+011926980001300+ 81CBOVIX VIX OOPP 20200722 006750000027-00030+00195+00266+00260-00215-00406+00491+00503- 82CBOVIX VIX OOPP 20200722 006750000470-00606+00704+00755-00732-00499+00716-08338-011926980035035+ 81CBOVIX VIX OOPC 20200722 007000000026-00029+00080-00012-00018+00060+00144-00063-00052+ 82CBOVIX VIX OOPC 20200722 007000000083+00219-00124-00078+00099+00242-00036+01532+012057530001200+ 81CBOVIX VIX OOPP 20200722 007000000026-00029+00200+00268+00262-00220-00415+00497+00507- 82CBOVIX VIX OOPP 20200722 007000000476-00620+00715+00761-00740-00513+00719-08455-012057530037432+ 81CBOVIX VIX OOPC 20200722 007250000025-00027+00075-00010-00016+00056+00135-00057-00048+ 82CBOVIX VIX OOPC 20200722 007250000077+00206-00114-00071+00091+00228-00033+01417+012152060001100+ 81CBOVIX VIX OOPP 20200722 007250000025-00027+00205+00269+00264-00224-00424+00502+00512- 82CBOVIX VIX OOPP 20200722 007250000483-00633+00725+00768-00748-00528+00722-08570-012152060039829+ 81CBOVIX VIX OOPC 20200722 007500000023-00025+00070-00009-00014+00051+00126-00052-00043+ 82CBOVIX VIX OOPC 20200722 007500000070+00192-00104-00065+00083+00214-00030+01304+012210450001000+ 81CBOVIX VIX OOPP 20200722 007500000023-00025+00209+00271+00266-00228-00433+00508+00516- 82CBOVIX VIX OOPP 20200722 007500000489-00647+00735+00774-00756-00541+00725-08683-012210450042226+ 81CBOVIX VIX OOPC 20200722 008000000022-00023+00063-00006-00012+00046+00113-00044-00038+ 82CBOVIX VIX OOPC 20200722 008000000062+00173-00090-00057+00073+00193-00026+01149+012465830000875+ 81CBOVIX VIX OOPP 20200722 008000000022-00023+00216+00273+00268-00234-00446+00515+00522- 82CBOVIX VIX OOPP 20200722 008000000497-00666+00749+00782-00766-00563+00729-08838-012465830047095+ 81CBOVIX VIX OOPC 20200722 008500000020-00021+00056-00005-00010+00040+00101-00037-00032+ 82CBOVIX VIX OOPC 20200722 008500000054+00154-00077-00049+00063+00172-00022+00999+012621800000750+ 81CBOVIX VIX OOPP 20200722 008500000020-00021+00223+00275+00270-00240-00458+00522+00527- 82CBOVIX VIX OOPP 20200722 008500000506-00685+00762+00790-00776-00583+00733-08988-012621800051964+ 81CBOVIX VIX OOPC 20200722 009000000018-00019+00050-00003-00008+00035+00090-00031-00028+ 82CBOVIX VIX OOPC 20200722 009000000047+00138-00067-00042+00055+00155-00019+00876+012776620000650+ 81CBOVIX VIX OOPP 20200722 009000000018-00019+00229+00276+00272-00244-00469+00528+00531- 82CBOVIX VIX OOPP 20200722 009000000512-00701+00772+00797-00784-00600+00736-09111-012776620056858+ 81CBOVIX VIX OOPC 20200722 009500000016-00017+00046-00002-00007+00032+00082-00027-00025+ 82CBOVIX VIX OOPC 20200722 009500000042+00125-00058-00037+00049+00141-00017+00780+012955750000575+ 81CBOVIX VIX OOPP 20200722 009500000016-00017+00234+00277+00273-00248-00478+00532+00535- 82CBOVIX VIX OOPP 20200722 009500000517-00714+00781+00802-00790-00614+00738-09207-012955750061777+ 81CBOVIX VIX OOPC 20200722 010000000015-00016+00042-00002-00006+00029+00075-00024-00022+ 82CBOVIX VIX OOPC 20200722 010000000038+00115-00053-00034+00045+00129-00016+00712+013185880000525+ 81CBOVIX VIX OOPP 20200722 010000000015-00016+00237+00278+00274-00251-00484+00535+00537- 82CBOVIX VIX OOPP 20200722 010000000521-00724+00786+00805-00794-00626+00739-09275-013185880066721+ 81CBOVIX VIX OOPC 20200819 001000000001-00000+00170-00169-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200819 001000000340+00509-00509-00506+00509+00458-00452+09972+007815190023045+ 81CBOVIX VIX OOPP 20200819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00003-00000-00000+00006-00011-007815190000005+ 81CBOVIX VIX OOPC 20200819 001100000001-00001+00170-00169-00168+00170+00340-00338-00336+ 82CBOVIX VIX OOPC 20200819 001100000340+00509-00508-00504+00509+00458-00448+09960+007815190022053+ 81CBOVIX VIX OOPP 20200819 001100000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00005-00000-00000+00011-00024-007815190000012+ 81CBOVIX VIX OOPC 20200819 001200000002-00001+00171-00168-00166+00171+00340-00338-00334+ 82CBOVIX VIX OOPC 20200819 001200000340+00509-00507-00501+00508+00458-00442+09939+007815190021065+ 81CBOVIX VIX OOPP 20200819 001200000002-00001+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200819 001200000000+00000+00002+00009-00001-00001+00016-00045-007815190000023+ 81CBOVIX VIX OOPC 20200819 001300000003-00002+00171-00167-00164+00171+00340-00336-00331+ 82CBOVIX VIX OOPC 20200819 001300000340+00508-00506-00496+00507+00457-00434+09906+007815190020085+ 81CBOVIX VIX OOPP 20200819 001300000003-00002+00002-00003+00006-00001+00000-00003+00009- 82CBOVIX VIX OOPP 20200819 001300000000+00001+00004+00013-00002-00001+00024-00077-007815190000041+ 81CBOVIX VIX OOPC 20200819 001400000005-00004+00172-00165-00161+00172+00340-00334-00326+ 82CBOVIX VIX OOPC 20200819 001400000339+00508-00503-00490+00506+00456-00425+09860+007815190019115+ 81CBOVIX VIX OOPP 20200819 001400000005-00004+00002-00005+00008-00002+00000-00005+00013- 82CBOVIX VIX OOPP 20200819 001400000000-00001+00006+00019-00003-00002+00033-00124-007815190000070+ 81CBOVIX VIX OOPC 20200819 001500000007-00005+00173-00163-00158+00173+00339-00331-00321+ 82CBOVIX VIX OOPC 20200819 001500000339+00507-00500-00483+00504+00455-00415+09800+007783080018155+ 81CBOVIX VIX OOPP 20200819 001500000007-00005+00003-00007+00012-00003+00000+00008+00018- 82CBOVIX VIX OOPP 20200819 001500000000-00002+00009+00027-00005-00003+00043-00183-007783080000108+ 81CBOVIX VIX OOPC 20200819 001600000008-00007+00173-00161-00155+00173+00339-00329-00316+ 82CBOVIX VIX OOPC 20200819 001600000338+00506-00497-00475+00502+00454-00404+09735+007650890017199+ 81CBOVIX VIX OOPP 20200819 001600000008-00007+00003-00009+00015-00004+00000+00011+00023- 82CBOVIX VIX OOPP 20200819 001600000001-00004+00012+00034-00008-00004+00054-00249-007650890000150+ 81CBOVIX VIX OOPC 20200819 001700000010-00009+00174-00158-00151+00174+00338-00325-00310+ 82CBOVIX VIX OOPC 20200819 001700000338+00504-00493-00466+00499+00453-00392+09658+007497990016250+ 81CBOVIX VIX OOPP 20200819 001700000010-00009+00004-00012+00019-00004+00001+00014+00029- 82CBOVIX VIX OOPP 20200819 001700000002-00005+00016+00043-00011-00005+00066-00326-007497990000200+ 81CBOVIX VIX OOPC 20200819 001800000013-00012+00175-00153-00145+00175+00337-00319-00301+ 82CBOVIX VIX OOPC 20200819 001800000336+00502-00486-00454+00493+00450-00377+09528+007580500015352+ 81CBOVIX VIX OOPP 20200819 001800000013-00012+00005-00017+00024-00005+00002+00020+00038- 82CBOVIX VIX OOPP 20200819 001800000004-00008+00023+00055-00016-00008+00081-00456-007580500000300+ 81CBOVIX VIX OOPC 20200819 001900000017-00016+00175-00147-00139+00176+00336-00311-00291+ 82CBOVIX VIX OOPC 20200819 001900000333+00498-00477-00439+00486+00446-00361+09356+007751720014503+ 81CBOVIX VIX OOPP 20200819 001900000017-00016+00005-00023+00031-00006+00004+00028+00049- 82CBOVIX VIX OOPP 20200819 001900000006-00011+00032+00070-00023-00012+00097-00627-007751720000450+ 81CBOVIX VIX OOPC 20200819 002000000020-00019+00176-00141-00132+00176+00334-00303-00281+ 82CBOVIX VIX OOPC 20200819 002000000330+00494-00468-00425+00479+00443-00346+09189+007763710013655+ 81CBOVIX VIX OOPP 20200819 002000000020-00019+00006-00029+00037-00007+00006+00036+00059- 82CBOVIX VIX OOPP 20200819 002000000010-00015+00042+00085-00031-00016+00113-00795-007763710000600+ 81CBOVIX VIX OOPC 20200819 002100000023-00023+00176-00134-00125+00177+00331-00294-00270+ 82CBOVIX VIX OOPC 20200819 002100000326+00489-00456-00409+00469+00438-00330+08988+007839350012856+ 81CBOVIX VIX OOPP 20200819 002100000023-00023+00006-00036+00044-00007+00008+00045+00070- 82CBOVIX VIX OOPP 20200819 002100000014-00020+00053+00100-00040-00020+00129-00996-007839350000800+ 81CBOVIX VIX OOPC 20200819 002200000027-00027+00176-00127-00118+00176+00328-00283-00258+ 82CBOVIX VIX OOPC 20200819 002200000321+00483-00443-00392+00459+00432-00313+08762+007948300012108+ 81CBOVIX VIX OOPP 20200819 002200000027-00027+00006-00043+00052-00007+00012+00056+00082- 82CBOVIX VIX OOPP 20200819 002200000019-00026+00066+00117-00050-00026+00145-01222-007948300001050+ 81CBOVIX VIX OOPC 20200819 002300000030-00031+00175-00119-00111+00176+00324-00273-00246+ 82CBOVIX VIX OOPC 20200819 002300000315+00476-00429-00376+00448+00426-00298+08528+008015060011385+ 81CBOVIX VIX OOPP 20200819 002300000030-00031+00005-00051+00059-00006+00016+00067+00093- 82CBOVIX VIX OOPP 20200819 002300000024-00033+00080+00134-00062-00032+00161-01456-008015060001325+ 81CBOVIX VIX OOPC 20200819 002400000033-00035+00174-00111-00104+00175+00320-00261-00234+ 82CBOVIX VIX OOPC 20200819 002400000309+00469-00415-00359+00435+00419-00282+08277+008106510010711+ 81CBOVIX VIX OOPP 20200819 002400000033-00035+00004-00059+00066-00005+00020+00078+00105- 82CBOVIX VIX OOPP 20200819 002400000031-00041+00095+00150-00074-00039+00176-01707-008106510001650+ 81CBOVIX VIX OOPC 20200819 002500000036-00038+00173-00103-00096+00173+00315-00249-00223+ 82CBOVIX VIX OOPC 20200819 002500000302+00461-00400-00342+00423+00411-00267+08022+008165930010063+ 81CBOVIX VIX OOPP 20200819 002500000036-00038+00003-00066+00073-00004+00025+00090+00117- 82CBOVIX VIX OOPP 20200819 002500000037-00049+00110+00167-00087-00047+00191-01961-008165930002000+ 81CBOVIX VIX OOPC 20200819 002600000038-00041+00172-00095-00090+00172+00310-00237-00211+ 82CBOVIX VIX OOPC 20200819 002600000295+00452-00384-00326+00409+00403-00253+07758+008248420009464+ 81CBOVIX VIX OOPP 20200819 002600000038-00041+00002-00074+00080-00002+00030+00102+00128- 82CBOVIX VIX OOPP 20200819 002600000045-00057+00125+00183-00100-00055+00205-02225-008248420002400+ 81CBOVIX VIX OOPC 20200819 002700000041-00044+00170-00088-00083+00169+00304-00225-00200+ 82CBOVIX VIX OOPC 20200819 002700000287+00443-00368-00310+00396+00394-00240+07486+008395170008941+ 81CBOVIX VIX OOPP 20200819 002700000041-00044+00000-00082+00087-00000-00036+00114+00140- 82CBOVIX VIX OOPP 20200819 002700000053-00067+00142+00199-00113-00064+00218-02498-008395170002875+ 81CBOVIX VIX OOPC 20200819 002800000043-00047+00168-00080-00077+00167+00298-00213-00189+ 82CBOVIX VIX OOPC 20200819 002800000279+00433-00352-00295+00382+00386-00227+07221+008479780008421+ 81CBOVIX VIX OOPP 20200819 002800000043-00047+00002+00089+00093-00003-00041+00126+00150- 82CBOVIX VIX OOPP 20200819 002800000061-00076+00157+00215-00127-00073+00231-02763-008479780003354+ 81CBOVIX VIX OOPC 20200819 002900000044-00049+00165-00073-00071+00164+00292-00202-00179+ 82CBOVIX VIX OOPC 20200819 002900000271+00423-00336-00280+00369+00376-00215+06957+008585660007950+ 81CBOVIX VIX OOPP 20200819 002900000044-00049+00004+00096+00099-00006-00048+00138+00161- 82CBOVIX VIX OOPP 20200819 002900000069-00086+00173+00229-00140-00082+00243-03027-008585660003881+ 81CBOVIX VIX OOPC 20200819 003000000046-00051+00163-00067-00065+00161+00286-00191-00169+ 82CBOVIX VIX OOPC 20200819 003000000263+00414-00321-00266+00355+00367-00204+06698+008638040007479+ 81CBOVIX VIX OOPP 20200819 003000000046-00051+00007+00103+00105-00009-00054+00149+00170- 82CBOVIX VIX OOPP 20200819 003000000077-00096+00188+00244-00154-00091+00255-03285-008638040004409+ 81CBOVIX VIX OOPC 20200819 003250000048-00054+00156-00052-00053+00152+00270-00165-00147+ 82CBOVIX VIX OOPC 20200819 003250000242+00388-00284-00234+00324+00344-00179+06083+008903030006524+ 81CBOVIX VIX OOPP 20200819 003250000048-00054+00014+00118+00117-00017-00070+00175+00192- 82CBOVIX VIX OOPP 20200819 003250000097-00121+00225+00275-00186-00115+00279-03901-008903030005950+ 81CBOVIX VIX OOPC 20200819 003500000050-00056+00149-00040-00042+00143+00253-00142-00128+ 82CBOVIX VIX OOPC 20200819 003500000223+00364-00251-00206+00294+00321-00157+05515+009110460005700+ 81CBOVIX VIX OOPP 20200819 003500000050-00056+00021+00130+00127-00026-00086+00197+00212- 82CBOVIX VIX OOPP 20200819 003500000117-00145+00258+00303-00215-00138+00301-04468-009110460007622+ 81CBOVIX VIX OOPC 20200819 003750000050-00056+00141-00029-00034+00134+00237-00122-00111+ 82CBOVIX VIX OOPC 20200819 003750000204+00340-00222-00181+00266+00298-00138+04984+009224310004950+ 81CBOVIX VIX OOPP 20200819 003750000050-00056+00029+00140+00136-00036-00102+00217+00229- 82CBOVIX VIX OOPP 20200819 003750000136-00170+00288+00328-00244-00160+00321-04999-009224310009368+ 81CBOVIX VIX OOPC 20200819 004000000050-00056+00133-00021-00026+00125+00222-00105-00096+ 82CBOVIX VIX OOPC 20200819 004000000187+00317-00195-00160+00241+00277-00121+04514+009384160004350+ 81CBOVIX VIX OOPP 20200819 004000000050-00056+00037+00149+00143-00045-00117+00235+00243- 82CBOVIX VIX OOPP 20200819 004000000153-00192+00314+00350-00269-00181+00337-05470-009384160011264+ 81CBOVIX VIX OOPC 20200819 004250000049-00054+00125-00015-00021+00116+00208-00090-00084+ 82CBOVIX VIX OOPC 20200819 004250000171+00295-00173-00141+00218+00257-00108+04096+009547400003850+ 81CBOVIX VIX OOPP 20200819 004250000049-00054+00044+00155+00149-00054-00132+00249+00255- 82CBOVIX VIX OOPP 20200819 004250000169-00214+00337+00368-00291-00201+00350-05888-009547400013261+ 81CBOVIX VIX OOPC 20200819 004500000048-00053+00118-00009-00016+00108+00194-00078-00074+ 82CBOVIX VIX OOPC 20200819 004500000156+00275-00152-00125+00198+00239-00096+03712+009665280003400+ 81CBOVIX VIX OOPP 20200819 004500000048-00053+00052+00161+00154-00062-00146+00262+00266- 82CBOVIX VIX OOPP 20200819 004500000183-00234+00357+00384-00311-00220+00363-06271-009665280015307+ 81CBOVIX VIX OOPC 20200819 004750000047-00051+00111-00005-00012+00100+00181-00067-00065+ 82CBOVIX VIX OOPC 20200819 004750000143+00256-00135-00111+00180+00221-00085+03375+009792960003025+ 81CBOVIX VIX OOPP 20200819 004750000047-00051+00059+00165+00158-00070-00159+00273+00275- 82CBOVIX VIX OOPP 20200819 004750000196-00253+00374+00398-00329-00237+00373-06609-009792960017428+ 81CBOVIX VIX OOPC 20200819 005000000045-00049+00104-00002-00009+00093+00169-00058-00057+ 82CBOVIX VIX OOPC 20200819 005000000131+00239-00119-00099+00164+00205-00076+03072+009909880002700+ 81CBOVIX VIX OOPP 20200819 005000000045-00049+00066+00168+00161-00077-00171+00282+00283- 82CBOVIX VIX OOPP 20200819 005000000208-00270+00390+00410-00346-00253+00382-06911-009909880019599+ 81CBOVIX VIX OOPC 20200819 005500000042-00044+00092-00003+00004+00080+00148-00043-00045+ 82CBOVIX VIX OOPC 20200819 005500000111+00209-00095-00081+00137+00178-00062+02578+010168540002200+ 81CBOVIX VIX OOPP 20200819 005500000042-00044+00077+00173+00166-00090-00191+00296+00295- 82CBOVIX VIX OOPP 20200819 005500000228-00300+00414+00429-00372-00280+00396-07406-010168540024091+ 81CBOVIX VIX OOPC 20200819 006000000038-00040+00082-00006+00001+00069+00130-00033-00036+ 82CBOVIX VIX OOPC 20200819 006000000094+00183-00076-00066+00115+00154-00051+02170+010365130001800+ 81CBOVIX VIX OOPP 20200819 006000000038-00040+00088+00176+00169-00100-00209+00307+00304- 82CBOVIX VIX OOPP 20200819 006000000245-00326+00433+00444-00394-00304+00407-07814-010365130028684+ 81CBOVIX VIX OOPC 20200819 006500000035-00036+00073-00007+00001-00061+00116-00025-00029+ 82CBOVIX VIX OOPC 20200819 006500000082+00162-00062-00055+00099+00136-00043+01868+010615430001525+ 81CBOVIX VIX OOPP 20200819 006500000035-00036+00096+00177+00171-00109-00224+00314+00310- 82CBOVIX VIX OOPP 20200819 006500000258-00347+00447+00454-00410-00323+00415-08116-010615430033401+ 81CBOVIX VIX OOPC 20200819 007000000032-00032+00065-00008+00002-00053+00102-00019-00023+ 82CBOVIX VIX OOPC 20200819 007000000070+00143-00051-00046+00085+00119-00036+01596+010769380001275+ 81CBOVIX VIX OOPP 20200819 007000000032-00032+00105+00178+00172-00117-00237+00320+00316- 82CBOVIX VIX OOPP 20200819 007000000269-00366+00458+00463-00424-00340+00422-08387-010769380038143+ 81CBOVIX VIX OOPC 20200819 007500000029-00029+00059-00009+00003-00047+00092-00015-00020+ 82CBOVIX VIX OOPC 20200819 007500000062+00128-00043-00039+00074+00105-00031+01394+010971450001100+ 81CBOVIX VIX OOPP 20200819 007500000029-00029+00111+00178+00173-00123-00248+00324+00320- 82CBOVIX VIX OOPP 20200819 007500000278-00381+00467+00470-00435-00353+00427-08590-010971450042960+ 81CBOVIX VIX OOPC 20200819 008000000027-00027+00053-00009+00004-00042+00082-00012-00016+ 82CBOVIX VIX OOPC 20200819 008000000055+00115-00036-00033+00065+00094-00027+01220+011136590000950+ 81CBOVIX VIX OOPP 20200819 008000000027-00027+00117+00179+00174-00128-00257+00328+00323- 82CBOVIX VIX OOPP 20200819 008000000285-00394+00474+00476-00444-00365+00431-08764-011136590047803+ 81CBOVIX VIX OOPC 20200819 008500000025-00025+00049-00009+00004-00038+00075-00010-00014+ 82CBOVIX VIX OOPC 20200819 008500000049+00105-00031-00030+00058+00085-00024+01095+011358710000850+ 81CBOVIX VIX OOPP 20200819 008500000025-00025+00121+00178+00174-00132-00264+00330+00325- 82CBOVIX VIX OOPP 20200819 008500000290-00404+00478+00480-00451-00373+00434-08888-011358710052695+ 81CBOVIX VIX OOPC 20200819 009000000023-00022+00044-00009+00004-00034+00069-00008-00012+ 82CBOVIX VIX OOPC 20200819 009000000044+00095-00026-00026+00052+00076-00022+00975+011513800000750+ 81CBOVIX VIX OOPP 20200819 009000000023-00022+00125+00178+00174-00136-00271+00332+00328- 82CBOVIX VIX OOPP 20200819 009000000295-00414+00483+00483-00457-00382+00437-09009-011513800057587+ 81CBOVIX VIX OOPC 20200819 009500000021-00020+00040-00008+00004-00030+00062-00006-00010+ 82CBOVIX VIX OOPC 20200819 009500000039+00086-00022-00022+00046+00068-00019+00858+011602040000650+ 81CBOVIX VIX OOPP 20200819 009500000021-00020+00130+00178+00174-00139-00278+00334+00329- 82CBOVIX VIX OOPP 20200819 009500000301-00423+00487+00487-00464-00390+00440-09126-011602040062480+ 81CBOVIX VIX OOPC 20200819 010000000020-00019+00038-00008+00004-00028+00058-00005-00009+ 82CBOVIX VIX OOPC 20200819 010000000036+00080-00020-00020+00042+00063-00017+00790+011814280000600+ 81CBOVIX VIX OOPP 20200819 010000000020-00019+00132+00178+00174-00141-00282+00335+00331- 82CBOVIX VIX OOPP 20200819 010000000304-00429+00489+00489-00467-00395+00441-09193-011814280067422+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20200916 001000000310+00464-00464-00461+00464+00418-00413+09969+006907560022664+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000-00000+00003-00000+00000+00005-00012-006907560000005+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00156-00154-00152+00155+00310-00308-00306+ 82CBOVIX VIX OOPC 20200916 001100000310+00464-00463-00459+00464+00417-00410+09956+006907560021672+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000-00001+00005-00000-00000+00008-00025-006907560000012+ 81CBOVIX VIX OOPC 20200916 001200000003-00001+00156-00153-00151+00156+00310-00308-00303+ 82CBOVIX VIX OOPC 20200916 001200000310+00464-00462-00455+00464+00417-00405+09934+006907560020685+ 81CBOVIX VIX OOPP 20200916 001200000003-00002+00001-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20200916 001200000001+00000+00002+00009-00000-00001+00013-00046-006907560000023+ 81CBOVIX VIX OOPC 20200916 001300000004-00003+00157-00152-00148+00157+00310-00306-00300+ 82CBOVIX VIX OOPC 20200916 001300000310+00464-00461-00451+00463+00417-00399+09901+006907560019706+ 81CBOVIX VIX OOPP 20200916 001300000004-00003+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20200916 001300000001+00000+00004+00013-00001-00001+00019-00080-006907560000042+ 81CBOVIX VIX OOPC 20200916 001400000006-00004+00158-00150-00145+00157+00310-00304-00296+ 82CBOVIX VIX OOPC 20200916 001400000310+00464-00458-00445+00462+00416-00391+09853+006907560018737+ 81CBOVIX VIX OOPP 20200916 001400000006-00004+00003-00005+00009-00003+00001-00006+00014- 82CBOVIX VIX OOPP 20200916 001400000001+00001+00006+00019-00002-00002+00027-00128-006907560000071+ 81CBOVIX VIX OOPC 20200916 001500000008-00006+00159-00148-00142+00158+00311-00301-00291+ 82CBOVIX VIX OOPC 20200916 001500000310+00463-00455-00438+00461+00415-00383+09797+006822610017773+ 81CBOVIX VIX OOPP 20200916 001500000008-00006+00004-00007+00012-00004+00001-00008+00018- 82CBOVIX VIX OOPP 20200916 001500000001+00001+00009+00026-00003-00003+00035-00184-006822610000105+ 81CBOVIX VIX OOPC 20200916 001600000011-00008+00160-00144-00137+00160+00310-00297-00284+ 82CBOVIX VIX OOPC 20200916 001600000310+00462-00450-00428+00459+00413-00372+09699+006934150016845+ 81CBOVIX VIX OOPP 20200916 001600000011-00008+00005-00011+00017-00005+00001-00013+00026- 82CBOVIX VIX OOPP 20200916 001600000001+00002+00014+00036-00006-00005+00046-00282-006934150000175+ 81CBOVIX VIX OOPC 20200916 001700000013-00011+00161-00140-00133+00161+00310-00292-00277+ 82CBOVIX VIX OOPC 20200916 001700000309+00460-00445-00418+00456+00411-00360+09596+006910230015922+ 81CBOVIX VIX OOPP 20200916 001700000013-00011+00006-00015+00022-00006+00001-00017+00033- 82CBOVIX VIX OOPP 20200916 001700000000+00004+00019+00046-00008-00007+00057-00385-006910230000250+ 81CBOVIX VIX OOPC 20200916 001800000017-00014+00162-00135-00127+00162+00310-00286-00268+ 82CBOVIX VIX OOPC 20200916 001800000308+00458-00438-00407+00452+00409-00348+09468+006907610015023+ 81CBOVIX VIX OOPP 20200916 001800000017-00014+00008-00019+00028-00008+00000-00023+00041- 82CBOVIX VIX OOPP 20200916 001800000001-00006+00026+00058-00012-00009+00070-00512-006907610000350+ 81CBOVIX VIX OOPC 20200916 001900000020-00018+00164-00129-00120+00164+00309-00278-00258+ 82CBOVIX VIX OOPC 20200916 001900000307+00455-00429-00393+00446+00405-00334+09299+007001550014175+ 81CBOVIX VIX OOPP 20200916 001900000020-00018+00009-00025+00034-00009+00001+00031+00051- 82CBOVIX VIX OOPP 20200916 001900000003-00009+00035+00071-00018-00013+00084-00682-007001550000500+ 81CBOVIX VIX OOPC 20200916 002000000024-00023+00165-00122-00113+00165+00307-00269-00247+ 82CBOVIX VIX OOPC 20200916 002000000304+00451-00418-00377+00439+00400-00320+09098+007134970013377+ 81CBOVIX VIX OOPP 20200916 002000000024-00023+00010-00033+00042-00010+00002+00040+00062- 82CBOVIX VIX OOPP 20200916 002000000005-00013+00047+00087-00025-00017+00098-00883-007134970000700+ 81CBOVIX VIX OOPC 20200916 002100000028-00027+00165-00114-00106+00166+00305-00258-00236+ 82CBOVIX VIX OOPC 20200916 002100000301+00447-00405-00362+00431+00395-00305+08874+007283680012629+ 81CBOVIX VIX OOPP 20200916 002100000028-00027+00011-00040+00049-00011+00005+00051+00074- 82CBOVIX VIX OOPP 20200916 002100000009-00017+00060+00102-00033-00023+00112-01107-007283680000950+ 81CBOVIX VIX OOPC 20200916 002200000032-00031+00166-00107-00099+00166+00302-00248-00225+ 82CBOVIX VIX OOPC 20200916 002200000297+00442-00392-00347+00422+00389-00291+08655+007322070011881+ 81CBOVIX VIX OOPP 20200916 002200000032-00031+00011-00048+00056-00012+00007+00061+00085- 82CBOVIX VIX OOPP 20200916 002200000013-00022+00072+00117-00042-00028+00127-01326-007322070001200+ 81CBOVIX VIX OOPC 20200916 002300000035-00036+00166-00099-00091+00166+00299-00237-00214+ 82CBOVIX VIX OOPC 20200916 002300000292+00436-00379-00331+00412+00383-00277+08417+007389290011182+ 81CBOVIX VIX OOPP 20200916 002300000035-00036+00011-00055+00063-00012+00010+00072+00096- 82CBOVIX VIX OOPP 20200916 002300000017-00028+00086+00133-00052-00034+00140-01564-007389290001500+ 81CBOVIX VIX OOPC 20200916 002400000039-00040+00165-00091-00084+00166+00296-00226-00203+ 82CBOVIX VIX OOPC 20200916 002400000287+00429-00364-00316+00402+00376-00264+08165+007476850010534+ 81CBOVIX VIX OOPP 20200916 002400000039-00040+00011-00063+00070-00011+00014+00083+00107- 82CBOVIX VIX OOPP 20200916 002400000022-00035+00100+00148-00062-00041+00154-01816-007476850001850+ 81CBOVIX VIX OOPC 20200916 002500000042-00043+00165-00083-00077+00165+00292-00214-00192+ 82CBOVIX VIX OOPC 20200916 002500000281+00422-00349-00300+00391+00369-00251+07904+007580650009936+ 81CBOVIX VIX OOPP 20200916 002500000042-00043+00010-00071+00077-00010+00018+00095+00118- 82CBOVIX VIX OOPP 20200916 002500000028-00042+00115+00164-00073-00049+00167-02077-007580650002250+ 81CBOVIX VIX OOPC 20200916 002600000044-00047+00164-00076-00071+00164+00288-00203-00181+ 82CBOVIX VIX OOPC 20200916 002600000275+00415-00334-00286+00380+00361-00238+07644+007658150009363+ 81CBOVIX VIX OOPP 20200916 002600000044-00047+00009-00079+00084-00009+00022+00106+00128- 82CBOVIX VIX OOPP 20200916 002600000034-00049+00130+00178-00085-00057+00180-02337-007658150002675+ 81CBOVIX VIX OOPC 20200916 002700000047-00050+00163-00069-00065+00162+00283-00192-00171+ 82CBOVIX VIX OOPC 20200916 002700000269+00407-00319-00271+00368+00353-00226+07382+007755010008840+ 81CBOVIX VIX OOPP 20200916 002700000047-00050+00008-00086+00090-00007+00027+00118+00139- 82CBOVIX VIX OOPP 20200916 002700000041-00057+00145+00193-00096-00065+00192-02599-007755010003150+ 81CBOVIX VIX OOPC 20200916 002800000049-00052+00161-00062-00059+00160+00278-00181-00161+ 82CBOVIX VIX OOPC 20200916 002800000262+00399-00304-00258+00356+00345-00215+07123+007833810008342+ 81CBOVIX VIX OOPP 20200916 002800000049-00052+00007-00093+00096-00005+00031+00129+00148- 82CBOVIX VIX OOPP 20200916 002800000048-00065+00160+00206-00108-00073+00203-02858-007833810003650+ 81CBOVIX VIX OOPC 20200916 002900000051-00054+00159-00055-00053+00158+00273-00170-00152+ 82CBOVIX VIX OOPC 20200916 002900000255+00390-00290-00245+00345+00336-00204+06867+007935010007893+ 81CBOVIX VIX OOPP 20200916 002900000051-00054+00005-00100+00101-00003+00037+00139+00157- 82CBOVIX VIX OOPP 20200916 002900000055-00074+00174+00219-00119-00082+00214-03114-007935010004200+ 81CBOVIX VIX OOPC 20200916 003000000052-00056+00158-00049-00048+00155+00268-00160-00143+ 82CBOVIX VIX OOPC 20200916 003000000248+00382-00276-00232+00333+00328-00194+06616+007990080007445+ 81CBOVIX VIX OOPP 20200916 003000000052-00056+00003-00106+00106-00001+00042+00150+00166- 82CBOVIX VIX OOPP 20200916 003000000062-00082+00188+00232-00131-00090+00224-03365-007990080004750+ 81CBOVIX VIX OOPC 20200916 003250000055-00059+00152-00036-00037+00148+00254-00136-00123+ 82CBOVIX VIX OOPC 20200916 003250000230+00360-00243-00204+00305+00306-00171+06019+008192110006500+ 81CBOVIX VIX OOPP 20200916 003250000055-00059+00003+00119+00118-00007-00056+00173+00186- 82CBOVIX VIX OOPP 20200916 003250000079-00104+00221+00260-00159-00112+00247-03961-008192110006300+ 81CBOVIX VIX OOPC 20200916 003500000056-00061+00146-00025-00028+00140+00240-00116-00106+ 82CBOVIX VIX OOPC 20200916 003500000213+00339-00213-00179+00279+00285-00151+05471+008373600005700+ 81CBOVIX VIX OOPP 20200916 003500000056-00061+00009+00130+00127-00014-00069+00193+00203- 82CBOVIX VIX OOPP 20200916 003500000096-00125+00251+00285-00185-00132+00267-04510-008373600007996+ 81CBOVIX VIX OOPC 20200916 003750000057-00061+00139-00016-00020+00132+00226-00098-00092+ 82CBOVIX VIX OOPC 20200916 003750000196+00318-00187-00157+00254+00265-00133+04967+008511020005000+ 81CBOVIX VIX OOPP 20200916 003750000057-00061+00016+00139+00135-00023-00083+00211+00218- 82CBOVIX VIX OOPP 20200916 003750000113-00146+00277+00307-00210-00152+00284-05014-008511020009791+ 81CBOVIX VIX OOPC 20200916 004000000057-00061+00132-00008-00014+00124+00213-00083-00079+ 82CBOVIX VIX OOPC 20200916 004000000181+00298-00164-00139+00231+00246-00118+04508+008633270004400+ 81CBOVIX VIX OOPP 20200916 004000000057-00061+00023+00146+00141-00031-00097+00226+00231- 82CBOVIX VIX OOPP 20200916 004000000129-00166+00300+00326-00233-00171+00300-05473-008633270011687+ 81CBOVIX VIX OOPC 20200916 004250000056-00059+00125-00003-00009+00116+00200-00070-00068+ 82CBOVIX VIX OOPC 20200916 004250000166+00279-00144-00122+00211+00229-00105+04100+008763620003900+ 81CBOVIX VIX OOPP 20200916 004250000056-00059+00029+00152+00146-00039-00110+00239+00241- 82CBOVIX VIX OOPP 20200916 004250000143-00185+00320+00342-00253-00189+00312-05881-008763620013682+ 81CBOVIX VIX OOPC 20200916 004500000055-00058+00119-00002+00005+00108+00188-00060-00060+ 82CBOVIX VIX OOPC 20200916 004500000154+00262-00127-00109+00194+00213-00095+03748+008923340003500+ 81CBOVIX VIX OOPP 20200916 004500000055-00058+00036+00156+00150-00046-00121+00249+00250- 82CBOVIX VIX OOPP 20200916 004500000156-00203+00337+00355-00271-00205+00323-06233-008923340015778+ 81CBOVIX VIX OOPC 20200916 004750000053-00056+00112-00005+00002+00101+00176-00050-00051+ 82CBOVIX VIX OOPC 20200916 004750000141+00244-00111-00096+00176+00197-00084+03405+008996110003100+ 81CBOVIX VIX OOPP 20200916 004750000053-00056+00042+00160+00153-00054-00133+00259+00258- 82CBOVIX VIX OOPP 20200916 004750000168-00220+00353+00368-00288-00221+00333-06576-008996110017873+ 81CBOVIX VIX OOPC 20200916 005000000051-00054+00107-00008+00001-00095+00166-00043-00045+ 82CBOVIX VIX OOPC 20200916 005000000131+00230-00099-00087+00163+00184-00077+03138+009165990002825+ 81CBOVIX VIX OOPP 20200916 005000000051-00054+00048+00162+00155-00060-00143+00266+00264- 82CBOVIX VIX OOPP 20200916 005000000178-00234+00365+00377-00301-00234+00341-06843-009165990020094+ 81CBOVIX VIX OOPC 20200916 005500000048-00049+00095-00011+00004-00082+00147-00031-00035+ 82CBOVIX VIX OOPC 20200916 005500000112+00202-00078-00070+00137+00160-00063+02640+009358540002300+ 81CBOVIX VIX OOPP 20200916 005500000048-00049+00059+00166+00159-00072-00163+00278+00275- 82CBOVIX VIX OOPP 20200916 005500000198-00262+00386+00394-00327-00258+00355-07341-009358540024560+ 81CBOVIX VIX OOPC 20200916 006000000044-00044+00085-00013+00007-00072+00130-00022-00027+ 82CBOVIX VIX OOPC 20200916 006000000096+00179-00062-00057+00117+00139-00052+02241+009537100001900+ 81CBOVIX VIX OOPP 20200916 006000000044-00044+00069+00168+00161-00083-00179+00287+00282- 82CBOVIX VIX OOPP 20200916 006000000213-00285+00402+00407-00347-00279+00365-07740-009537100029150+ 81CBOVIX VIX OOPC 20200916 006500000041-00040+00077-00014+00008-00063+00116-00016-00021+ 82CBOVIX VIX OOPC 20200916 006500000083+00159-00050-00047+00101+00122-00044+01926+009721250001600+ 81CBOVIX VIX OOPP 20200916 006500000041-00040+00078+00168+00163-00091-00193+00293+00288- 82CBOVIX VIX OOPP 20200916 006500000226-00305+00414+00417-00364-00296+00373-08055-009721250033841+ 81CBOVIX VIX OOPC 20200916 007000000037-00037+00069-00014+00009-00056+00105-00012-00017+ 82CBOVIX VIX OOPC 20200916 007000000073+00143-00041-00040+00088+00108-00038+01679+009915460001375+ 81CBOVIX VIX OOPP 20200916 007000000037-00037+00085+00169+00163-00098-00205+00298+00292- 82CBOVIX VIX OOPP 20200916 007000000236-00321+00423+00424-00376-00310+00380-08302-009915460038607+ 81CBOVIX VIX OOPC 20200916 007500000035-00033+00063-00014+00009-00051+00095-00009-00014+ 82CBOVIX VIX OOPC 20200916 007500000065+00129-00034-00034+00078+00097-00033+01480+010108230001200+ 81CBOVIX VIX OOPP 20200916 007500000035-00033+00091+00168+00164-00104-00215+00301+00296- 82CBOVIX VIX OOPP 20200916 007500000244-00335+00430+00430-00386-00321+00384-08501-010108230043423+ 81CBOVIX VIX OOPC 20200916 008000000032-00031+00058-00013+00009-00045+00086-00006-00011+ 82CBOVIX VIX OOPC 20200916 008000000058+00117-00028-00029+00069+00086-00029+01310+010270750001050+ 81CBOVIX VIX OOPP 20200916 008000000032-00031+00097+00168+00164-00109-00223+00303+00298- 82CBOVIX VIX OOPP 20200916 008000000251-00347+00436+00435-00395-00331+00389-08671-010270750048264+ 81CBOVIX VIX OOPC 20200916 008500000029-00027+00052-00013+00009-00040+00077-00004-00009+ 82CBOVIX VIX OOPC 20200916 008500000051+00105-00023-00025+00060+00077-00025+01143+010354760000900+ 81CBOVIX VIX OOPP 20200916 008500000029-00027+00103+00168+00164-00115-00232+00305+00300- 82CBOVIX VIX OOPP 20200916 008500000258-00359+00441+00439-00404-00341+00393-08838-010354760053105+ 81CBOVIX VIX OOPC 20200916 009000000027-00025+00048-00012+00009-00036+00071-00003-00007+ 82CBOVIX VIX OOPC 20200916 009000000046+00096-00020-00022+00054+00070-00022+01024+010500570000800+ 81CBOVIX VIX OOPP 20200916 009000000027-00025+00107+00167+00164-00118-00239+00307+00302- 82CBOVIX VIX OOPP 20200916 009000000263-00368+00445+00443-00410-00348+00395-08957-010500570057996+ 81CBOVIX VIX OOPC 20200916 009500000026-00023+00045-00012+00009-00033+00066-00002-00006+ 82CBOVIX VIX OOPC 20200916 009500000042+00089-00017-00019+00049+00064-00020+00931+010665590000725+ 81CBOVIX VIX OOPP 20200916 009500000026-00023+00110+00166+00163-00121-00244+00308+00303- 82CBOVIX VIX OOPP 20200916 009500000267-00375+00447+00445-00415-00354+00398-09050-010665590062912+ 81CBOVIX VIX OOPC 20200916 010000000024-00022+00042-00011+00008-00031+00062-00001-00005+ 82CBOVIX VIX OOPC 20200916 010000000039+00083-00015-00018+00046+00059-00019+00864+010866440000675+ 81CBOVIX VIX OOPP 20200916 010000000024-00022+00113+00166+00163-00123-00248+00308+00304- 82CBOVIX VIX OOPP 20200916 010000000270-00381+00449+00447-00418-00359+00399-09116-010866440067853+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00140-00139-00138+00140+00280-00279-00277+ 82CBOVIX VIX OOPC 20201021 001000000280+00419-00419-00416+00419+00377-00374+09965+006340680023307+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00001-00001+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00001+00003-00000+00000+00003-00013-006340680000006+ 81CBOVIX VIX OOPC 20201021 001100000002-00001+00141-00139-00137+00141+00280-00278-00275+ 82CBOVIX VIX OOPC 20201021 001100000280+00419-00418-00414+00419+00377-00372+09951+006340680022316+ 81CBOVIX VIX OOPP 20201021 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000001+00000-00001+00005-00000+00000+00006-00027-006340680000013+ 81CBOVIX VIX OOPC 20201021 001200000003-00002+00142-00138-00135+00141+00281-00277-00273+ 82CBOVIX VIX OOPC 20201021 001200000280+00420-00417-00410+00419+00377-00368+09929+006340680021331+ 81CBOVIX VIX OOPP 20201021 001200000003-00002+00002-00002+00005-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00002+00009-00000+00001+00009-00049-006340680000026+ 81CBOVIX VIX OOPC 20201021 001300000005-00003+00143-00136-00133+00142+00281-00276-00270+ 82CBOVIX VIX OOPC 20201021 001300000281+00420-00415-00406+00419+00376-00364+09895+006340680020353+ 81CBOVIX VIX OOPP 20201021 001300000005-00003+00003-00003+00007-00002+00002-00004+00010- 82CBOVIX VIX OOPP 20201021 001300000001+00001-00004+00013-00000+00001+00013-00083-006340680000046+ 81CBOVIX VIX OOPC 20201021 001400000007-00005+00144-00134-00130+00143+00282-00273-00265+ 82CBOVIX VIX OOPC 20201021 001400000281+00420-00413-00400+00419+00375-00358+09848+006340680019386+ 81CBOVIX VIX OOPP 20201021 001400000007-00005+00004-00005+00010-00003+00002-00006+00014- 82CBOVIX VIX OOPP 20201021 001400000002+00000-00006+00019-00000-00002+00019-00130-006340680000076+ 81CBOVIX VIX OOPC 20201021 001500000009-00007+00145-00132-00126+00144+00282-00271-00260+ 82CBOVIX VIX OOPC 20201021 001500000282+00419-00410-00393+00418+00374-00352+09786+006321850018430+ 81CBOVIX VIX OOPP 20201021 001500000009-00007+00006-00008+00014-00005+00003-00009+00019- 82CBOVIX VIX OOPP 20201021 001500000002+00000-00010+00026-00001-00003+00026-00192-006321850000118+ 81CBOVIX VIX OOPC 20201021 001600000012-00008+00147-00129-00122+00146+00283-00268-00255+ 82CBOVIX VIX OOPC 20201021 001600000282+00419-00406-00387+00418+00373-00345+09722+006196240017473+ 81CBOVIX VIX OOPP 20201021 001600000012-00008+00007-00010+00017-00006+00003-00012+00024- 82CBOVIX VIX OOPP 20201021 001600000003+00000+00013+00033-00002-00004+00033-00256-006196240000160+ 81CBOVIX VIX OOPC 20201021 001700000014-00010+00148-00127-00119+00147+00283-00265-00250+ 82CBOVIX VIX OOPC 20201021 001700000282+00419-00403-00380+00417+00372-00337+09656+006013040016517+ 81CBOVIX VIX OOPP 20201021 001700000014-00010+00008-00013+00021-00007+00003-00015+00029- 82CBOVIX VIX OOPP 20201021 001700000003+00000+00016+00040-00003-00005+00040-00322-006013040000202+ 81CBOVIX VIX OOPC 20201021 001800000018-00014+00150-00122-00113+00149+00283-00259-00242+ 82CBOVIX VIX OOPC 20201021 001800000283+00418-00396-00368+00414+00370-00327+09530+006072510015618+ 81CBOVIX VIX OOPP 20201021 001800000018-00014+00010-00018+00027-00009+00004-00021+00038- 82CBOVIX VIX OOPP 20201021 001800000003+00001+00023+00051-00005-00008+00050-00448-006072510000300+ 81CBOVIX VIX OOPC 20201021 001900000022-00019+00152-00115-00106+00151+00283-00251-00232+ 82CBOVIX VIX OOPC 20201021 001900000282+00416-00387-00355+00411+00366-00315+09361+006212430014770+ 81CBOVIX VIX OOPP 20201021 001900000022-00019+00012-00024+00034-00012+00004-00029+00048- 82CBOVIX VIX OOPP 20201021 001900000003+00003+00032+00064-00008-00011+00062-00617-006212430000450+ 81CBOVIX VIX OOPC 20201021 002000000026-00023+00154-00109-00099+00153+00283-00243-00222+ 82CBOVIX VIX OOPC 20201021 002000000281+00414-00378-00342+00407+00363-00304+09197+006225510013922+ 81CBOVIX VIX OOPP 20201021 002000000026-00023+00014-00030+00040-00014+00004-00036+00057- 82CBOVIX VIX OOPP 20201021 002000000002+00005+00041+00077-00012-00014+00073-00781-006225510000600+ 81CBOVIX VIX OOPC 20201021 002100000030-00027+00155-00103-00093+00155+00282-00235-00212+ 82CBOVIX VIX OOPC 20201021 002100000280+00411-00368-00329+00402+00359-00292+09015+006225480013099+ 81CBOVIX VIX OOPP 20201021 002100000030-00027+00016-00037+00047-00015+00003-00045+00067- 82CBOVIX VIX OOPP 20201021 002100000001+00008+00051+00090-00017-00018+00085-00963-006225480000775+ 81CBOVIX VIX OOPC 20201021 002200000035-00033+00157-00094-00085+00157+00281-00223-00201+ 82CBOVIX VIX OOPC 20201021 002200000278+00407-00354-00314+00395+00353-00279+08778+006380170012376+ 81CBOVIX VIX OOPP 20201021 002200000035-00033+00017-00046+00055-00017+00002-00056+00078- 82CBOVIX VIX OOPP 20201021 002200000001-00012+00065+00105-00024-00024+00098-01200-006380170001050+ 81CBOVIX VIX OOPC 20201021 002300000039-00038+00158-00086-00077+00158+00279-00212-00190+ 82CBOVIX VIX OOPC 20201021 002300000275+00403-00341-00299+00388+00347-00267+08538+006485950011678+ 81CBOVIX VIX OOPP 20201021 002300000039-00038+00018-00054+00063-00019+00000-00067+00090- 82CBOVIX VIX OOPP 20201021 002300000004-00016+00079+00120-00031-00030+00111-01440-006485950001350+ 81CBOVIX VIX OOPC 20201021 002400000043-00042+00159-00078-00070+00159+00277-00202-00179+ 82CBOVIX VIX OOPC 20201021 002400000272+00399-00327-00285+00380+00341-00254+08303+006514400010980+ 81CBOVIX VIX OOPP 20201021 002400000043-00042+00019-00062+00070-00019+00002+00078+00100- 82CBOVIX VIX OOPP 20201021 002400000008-00021+00092+00134-00039-00036+00123-01675-006514400001650+ 81CBOVIX VIX OOPC 20201021 002500000046-00047+00159-00070-00063+00159+00275-00190-00169+ 82CBOVIX VIX OOPC 20201021 002500000268+00393-00312-00270+00371+00334-00243+08040+006646300010382+ 81CBOVIX VIX OOPP 20201021 002500000046-00047+00019-00070+00077-00020+00005+00090+00111- 82CBOVIX VIX OOPP 20201021 002500000012-00026+00107+00149-00048-00043+00135-01938-006646300002050+ 81CBOVIX VIX OOPC 20201021 002600000050-00051+00159-00062-00056+00159+00272-00179-00158+ 82CBOVIX VIX OOPC 20201021 002600000263+00387-00298-00256+00362+00327-00231+07785+006710770009785+ 81CBOVIX VIX OOPP 20201021 002600000050-00051+00019-00078+00083-00020+00008+00101+00121- 82CBOVIX VIX OOPP 20201021 002600000016-00032+00121+00163-00057-00050+00146-02193-006710770002450+ 81CBOVIX VIX OOPC 20201021 002700000053-00054+00159-00055-00050+00159+00268-00167-00149+ 82CBOVIX VIX OOPC 20201021 002700000258+00381-00284-00243+00352+00320-00220+07525+006792680009237+ 81CBOVIX VIX OOPP 20201021 002700000053-00054+00019-00085+00090-00019+00011+00112+00131- 82CBOVIX VIX OOPP 20201021 002700000021-00038+00135+00176-00067-00057+00157-02453-006792680002900+ 81CBOVIX VIX OOPC 20201021 002800000055-00057+00158-00047-00044+00158+00265-00157-00139+ 82CBOVIX VIX OOPC 20201021 002800000253+00374-00269-00230+00342+00312-00209+07265+006891110008739+ 81CBOVIX VIX OOPP 20201021 002800000055-00057+00019-00092+00096-00018+00015+00123+00140- 82CBOVIX VIX OOPP 20201021 002800000027-00045+00150+00189-00077-00065+00168-02713-006891110003400+ 81CBOVIX VIX OOPC 20201021 002900000057-00060+00157-00041-00039+00156+00261-00146-00130+ 82CBOVIX VIX OOPC 20201021 002900000247+00368-00255-00218+00332+00305-00199+07011+006942650008241+ 81CBOVIX VIX OOPP 20201021 002900000057-00060+00018-00099+00101-00017+00019+00133+00149- 82CBOVIX VIX OOPP 20201021 002900000032-00052+00164+00202-00087-00073+00178-02967-006942650003900+ 81CBOVIX VIX OOPC 20201021 003000000059-00062+00156-00035-00033+00155+00257-00136-00122+ 82CBOVIX VIX OOPC 20201021 003000000241+00360-00242-00206+00322+00297-00190+06759+007016190007793+ 81CBOVIX VIX OOPP 20201021 003000000059-00062+00016-00105+00106-00015+00023+00143+00158- 82CBOVIX VIX OOPP 20201021 003000000038-00059+00177+00213-00097-00080+00188-03219-007016190004450+ 81CBOVIX VIX OOPC 20201021 003250000063-00067+00152-00021-00022+00149+00245-00113-00103+ 82CBOVIX VIX OOPC 20201021 003250000226+00342-00210-00179+00297+00277-00168+06158+007189780006798+ 81CBOVIX VIX OOPP 20201021 003250000063-00067+00013-00119+00118-00009+00034+00166+00176- 82CBOVIX VIX OOPP 20201021 003250000053-00077+00209+00240-00122-00100+00210-03820-007189780005950+ 81CBOVIX VIX OOPC 20201021 003500000065-00069+00147-00010-00013+00143+00234-00094-00087+ 82CBOVIX VIX OOPC 20201021 003500000211+00324-00182-00156+00274+00258-00149+05610+007396150006000+ 81CBOVIX VIX OOPP 20201021 003500000065-00069+00008-00130+00126-00003+00046+00185+00192- 82CBOVIX VIX OOPP 20201021 003500000068-00095+00237+00263-00145-00119+00228-04368-007396150007647+ 81CBOVIX VIX OOPC 20201021 003750000066-00070+00142-00002-00006+00136+00222-00078-00074+ 82CBOVIX VIX OOPC 20201021 003750000196+00306-00158-00137+00252+00240-00133+05109+007555430005300+ 81CBOVIX VIX OOPP 20201021 003750000066-00070+00002-00138+00134-00004-00057+00202+00206- 82CBOVIX VIX OOPP 20201021 003750000083-00113+00261+00282-00167-00137+00244-04869-007555430009441+ 81CBOVIX VIX OOPC 20201021 004000000066-00069+00136-00005+00000+00128+00210-00064-00062+ 82CBOVIX VIX OOPC 20201021 004000000182+00288-00137-00120+00231+00223-00119+04656+007697230004700+ 81CBOVIX VIX OOPP 20201021 004000000066-00069+00004+00145+00139-00011-00069+00216+00217- 82CBOVIX VIX OOPP 20201021 004000000097-00131+00282+00299-00188-00154+00258-05322-007697230011336+ 81CBOVIX VIX OOPC 20201021 004250000065-00068+00130-00010+00004-00121+00198-00052-00052+ 82CBOVIX VIX OOPC 20201021 004250000169+00271-00118-00105+00212+00207-00106+04234+007787070004150+ 81CBOVIX VIX OOPP 20201021 004250000065-00068+00010+00150+00144-00019-00081+00228+00227- 82CBOVIX VIX OOPP 20201021 004250000111-00148+00301+00314-00207-00171+00271-05744-007787070013281+ 81CBOVIX VIX OOPC 20201021 004500000064-00066+00124-00014+00008-00113+00187-00042-00044+ 82CBOVIX VIX OOPC 20201021 004500000156+00255-00103-00092+00194+00192-00095+03863+007897790003700+ 81CBOVIX VIX OOPP 20201021 004500000064-00066+00016+00154+00148-00026-00092+00237+00235- 82CBOVIX VIX OOPP 20201021 004500000123-00164+00317+00327-00225-00185+00282-06115-007897790015326+ 81CBOVIX VIX OOPC 20201021 004750000062-00064+00118-00017+00011-00106+00177-00034-00037+ 82CBOVIX VIX OOPC 20201021 004750000144+00239-00089-00081+00178+00178-00085+03525+007987420003300+ 81CBOVIX VIX OOPP 20201021 004750000062-00064+00022+00157+00150-00034-00103+00246+00242- 82CBOVIX VIX OOPP 20201021 004750000135-00180+00330+00338-00241-00199+00292-06453-007987420017420+ 81CBOVIX VIX OOPC 20201021 005000000060-00061+00112-00019+00013-00099+00167-00027-00031+ 82CBOVIX VIX OOPC 20201021 005000000134+00225-00077-00072+00164+00165-00077+03232+008098130002975+ 81CBOVIX VIX OOPP 20201021 005000000060-00061+00028+00159+00152-00040-00113+00252+00248- 82CBOVIX VIX OOPP 20201021 005000000146-00194+00342+00347-00255-00212+00300-06746-008098130019590+ 81CBOVIX VIX OOPC 20201021 005500000057-00056+00101-00021+00015-00088+00149-00017-00023+ 82CBOVIX VIX OOPC 20201021 005500000115+00200-00059-00057+00140+00144-00064+02738+008307190002450+ 81CBOVIX VIX OOPP 20201021 005500000057-00056+00039+00161+00155-00052-00130+00262+00257- 82CBOVIX VIX OOPP 20201021 005500000164-00219+00360+00362-00279-00234+00313-07240-008307190024055+ 81CBOVIX VIX OOPC 20201021 006000000053-00051+00092-00022+00017-00077+00134-00010-00016+ 82CBOVIX VIX OOPC 20201021 006000000100+00179-00046-00046+00121+00126-00054+02344+008501060002050+ 81CBOVIX VIX OOPP 20201021 006000000053-00051+00048+00162+00156-00062-00146+00269+00263- 82CBOVIX VIX OOPP 20201021 006000000179-00240+00373+00373-00298-00252+00323-07634-008501060028644+ 81CBOVIX VIX OOPC 20201021 006500000048-00046+00082-00022+00017-00068+00119-00005-00011+ 82CBOVIX VIX OOPC 20201021 006500000087+00159-00035-00037+00103+00109-00045+01998+008619480001700+ 81CBOVIX VIX OOPP 20201021 006500000048-00046+00057+00162+00157-00072-00160+00274+00268- 82CBOVIX VIX OOPP 20201021 006500000193-00260+00384+00382-00316-00268+00332-07980-008619480033283+ 81CBOVIX VIX OOPC 20201021 007000000045-00042+00075-00021+00017-00060+00107-00002-00008+ 82CBOVIX VIX OOPC 20201021 007000000076+00143-00027-00030+00090+00097-00038+01734+008773800001450+ 81CBOVIX VIX OOPP 20201021 007000000045-00042+00065+00161+00157-00080-00172+00278+00272- 82CBOVIX VIX OOPP 20201021 007000000203-00276+00392+00389-00329-00281+00339-08245-008773800038023+ 81CBOVIX VIX OOPC 20201021 007500000042-00038+00069-00020+00017-00054+00098-00000+00006+ 82CBOVIX VIX OOPC 20201021 007500000068+00130-00022-00026+00080+00086-00034+01537+008964660001275+ 81CBOVIX VIX OOPP 20201021 007500000042-00038+00071+00160+00157-00085-00181+00280+00274- 82CBOVIX VIX OOPP 20201021 007500000211-00289+00397+00393-00339-00291+00343-08441-008964660042837+ 81CBOVIX VIX OOPC 20201021 008000000038-00035+00063-00019+00016-00049+00089-00002+00004+ 82CBOVIX VIX OOPC 20201021 008000000060+00118-00018-00021+00071+00077-00029+01352+009091110001106+ 81CBOVIX VIX OOPP 20201021 008000000038-00035+00077+00159+00156-00091-00190+00281+00276- 82CBOVIX VIX OOPP 20201021 008000000219-00301+00402+00398-00348-00300+00348-08626-009091110047658+ 81CBOVIX VIX OOPC 20201021 008500000036-00032+00058-00018+00016-00044+00082-00003+00002+ 82CBOVIX VIX OOPC 20201021 008500000055+00108-00014-00018+00064+00070-00026+01211+009245730000984+ 81CBOVIX VIX OOPP 20201021 008500000036-00032+00082+00158+00156-00096-00198+00282+00277- 82CBOVIX VIX OOPP 20201021 008500000225-00311+00405+00401-00356-00308+00351-08767-009245730052526+ 81CBOVIX VIX OOPC 20201021 009000000033-00029+00053-00017+00015-00040+00075-00004+00001+ 82CBOVIX VIX OOPC 20201021 009000000049+00098-00011-00015+00057+00063-00023+01075+009343580000862+ 81CBOVIX VIX OOPP 20201021 009000000033-00029+00087+00157+00155-00100-00205+00283+00278- 82CBOVIX VIX OOPP 20201021 009000000231-00321+00408+00404-00363-00315+00354-08903-009343580057393+ 81CBOVIX VIX OOPC 20201021 009500000031-00027+00050-00017+00015-00037+00070-00004+00000+ 82CBOVIX VIX OOPC 20201021 009500000045+00092-00010-00014+00052+00058-00021+00989+009522520000794+ 81CBOVIX VIX OOPP 20201021 009500000031-00027+00090+00156+00154-00103-00210+00284+00279- 82CBOVIX VIX OOPP 20201021 009500000234-00327+00410+00405-00367-00320+00356-08989-009522520062315+ 81CBOVIX VIX OOPC 20201021 010000000029-00026+00047-00016+00014-00034+00065-00005+00000- 82CBOVIX VIX OOPC 20201021 010000000042+00086-00008-00012+00048+00053-00019+00906+009665610000726+ 81CBOVIX VIX OOPP 20201021 010000000029-00026+00093+00155+00154-00105-00214+00284+00280- 82CBOVIX VIX OOPP 20201021 010000000238-00334+00411+00407-00371-00324+00358-09072-009665610067236+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00113-00110-00108+00112+00224-00222-00219+ 82CBOVIX VIX OOPC 20201118 001000000224+00335-00333-00329+00335+00300-00297+09947+006096760021040+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00002-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000001+00001-00001+00005-00000+00000+00003-00029-006096760000014+ 81CBOVIX VIX OOPC 20201118 001100000004-00002+00114-00109-00107+00113+00225-00220-00216+ 82CBOVIX VIX OOPC 20201118 001100000224+00335-00332-00326+00335+00300-00295+09921+006096760020057+ 81CBOVIX VIX OOPP 20201118 001100000004-00002+00003-00002+00005-00002+00002-00002+00006- 82CBOVIX VIX OOPP 20201118 001100000001+00001-00002+00008-00001+00001+00006-00055-006096760000029+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00115-00108-00104+00114+00225-00219-00213+ 82CBOVIX VIX OOPC 20201118 001200000225+00336-00330-00322+00335+00300-00292+09881+006096760019082+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00004-00004+00007-00003+00002-00004+00010- 82CBOVIX VIX OOPP 20201118 001200000002+00001-00004+00013-00001+00001+00009-00095-006096760000052+ 81CBOVIX VIX OOPC 20201118 001300000008-00005+00117-00105-00101+00116+00226-00216-00209+ 82CBOVIX VIX OOPC 20201118 001300000226+00336-00327-00316+00335+00299-00288+09825+006096760018120+ 81CBOVIX VIX OOPP 20201118 001300000008-00005+00005-00006+00011-00004+00003-00007+00014- 82CBOVIX VIX OOPP 20201118 001300000003+00002-00007+00018-00001+00002+00013-00151-006096760000088+ 81CBOVIX VIX OOPC 20201118 001400000011-00008+00119-00102-00096+00118+00227-00212-00202+ 82CBOVIX VIX OOPC 20201118 001400000227+00336-00323-00308+00335+00297-00282+09732+006222460017190+ 81CBOVIX VIX OOPP 20201118 001400000011-00008+00008-00010+00016-00006+00005-00011+00020- 82CBOVIX VIX OOPP 20201118 001400000004+00002-00012+00026-00001+00004+00019-00243-006222460000155+ 81CBOVIX VIX OOPC 20201118 001500000014-00011+00121-00098-00091+00120+00228-00208-00196+ 82CBOVIX VIX OOPC 20201118 001500000228+00336-00318-00300+00335+00296-00276+09638+006191040016263+ 81CBOVIX VIX OOPP 20201118 001500000014-00011+00010-00013+00020-00008+00006-00015+00026- 82CBOVIX VIX OOPP 20201118 001500000005+00002-00016+00034-00001+00005+00025-00338-006191040000225+ 81CBOVIX VIX OOPC 20201118 001600000018-00014+00123-00094-00087+00122+00229-00203-00190+ 82CBOVIX VIX OOPC 20201118 001600000229+00336-00313-00292+00334+00294-00270+09536+006089370015340+ 81CBOVIX VIX OOPP 20201118 001600000018-00014+00012-00017+00025-00010+00006-00019+00033- 82CBOVIX VIX OOPP 20201118 001600000006+00002-00021+00042-00000+00007+00031-00440-006089370000300+ 81CBOVIX VIX OOPC 20201118 001700000022-00019+00126-00088-00080+00125+00230-00196-00181+ 82CBOVIX VIX OOPC 20201118 001700000230+00335-00304-00281+00333+00291-00261+09369+006210360014492+ 81CBOVIX VIX OOPP 20201118 001700000022-00019+00014-00023+00031-00013+00007-00027+00041- 82CBOVIX VIX OOPP 20201118 001700000007+00001-00030+00053-00001-00010+00040-00606-006210360000450+ 81CBOVIX VIX OOPC 20201118 001800000026-00023+00128-00082-00074+00127+00231-00189-00173+ 82CBOVIX VIX OOPC 20201118 001800000230+00335-00296-00270+00331+00288-00253+09205+006204590013645+ 81CBOVIX VIX OOPP 20201118 001800000026-00023+00016-00029+00037-00016+00008-00034+00050- 82CBOVIX VIX OOPP 20201118 001800000007+00000-00038+00064-00003-00013+00048-00770-006204590000600+ 81CBOVIX VIX OOPC 20201118 001900000030-00028+00130-00076-00068+00130+00231-00180-00164+ 82CBOVIX VIX OOPC 20201118 001900000230+00333-00286-00259+00328+00284-00244+09009+006251050012847+ 81CBOVIX VIX OOPP 20201118 001900000030-00028+00019-00036+00044-00018+00008-00042+00059- 82CBOVIX VIX OOPP 20201118 001900000007+00001+00048+00076-00006-00017+00057-00967-006251050000800+ 81CBOVIX VIX OOPC 20201118 002000000035-00033+00132-00068-00061+00132+00231-00171-00155+ 82CBOVIX VIX OOPC 20201118 002000000229+00331-00275-00246+00324+00279-00234+08787+006325040012099+ 81CBOVIX VIX OOPP 20201118 002000000035-00033+00021-00043+00051-00021+00008-00052+00068- 82CBOVIX VIX OOPP 20201118 002000000007+00003+00059+00088-00010-00021+00067-01189-006325040001050+ 81CBOVIX VIX OOPC 20201118 002100000039-00038+00134-00061-00054+00134+00230-00161-00145+ 82CBOVIX VIX OOPC 20201118 002100000228+00328-00263-00234+00320+00274-00225+08547+006414720011402+ 81CBOVIX VIX OOPP 20201118 002100000039-00038+00023-00051+00058-00023+00008-00062+00078- 82CBOVIX VIX OOPP 20201118 002100000005+00006+00072+00101-00014-00026+00076-01429-006414720001350+ 81CBOVIX VIX OOPC 20201118 002200000043-00042+00135-00053-00047+00136+00229-00151-00135+ 82CBOVIX VIX OOPC 20201118 002200000227+00325-00250-00221+00314+00269-00215+08294+006514940010754+ 81CBOVIX VIX OOPP 20201118 002200000043-00042+00024-00058+00064-00024+00007-00072+00088- 82CBOVIX VIX OOPP 20201118 002200000004+00009+00084+00113-00020-00032+00086-01681-006514940001700+ 81CBOVIX VIX OOPC 20201118 002300000047-00047+00136-00046-00041+00137+00228-00141-00126+ 82CBOVIX VIX OOPC 20201118 002300000224+00322-00238-00209+00309+00263-00205+08047+006544320010106+ 81CBOVIX VIX OOPP 20201118 002300000047-00047+00025-00065+00070-00025+00005-00082+00097- 82CBOVIX VIX OOPP 20201118 002300000002+00013+00097+00125-00025-00038+00095-01929-006544320002050+ 81CBOVIX VIX OOPC 20201118 002400000050-00051+00137-00039-00035+00138+00226-00130-00117+ 82CBOVIX VIX OOPC 20201118 002400000222+00317-00224-00197+00302+00257-00196+07780+006668140009559+ 81CBOVIX VIX OOPP 20201118 002400000050-00051+00026-00073+00077-00026+00004-00092+00106- 82CBOVIX VIX OOPP 20201118 002400000001-00017+00110+00137-00032-00044+00105-02196-006668140002500+ 81CBOVIX VIX OOPC 20201118 002500000053-00054+00138-00032-00029+00138+00224-00121-00109+ 82CBOVIX VIX OOPC 20201118 002500000218+00313-00212-00186+00295+00251-00187+07521+006731190009011+ 81CBOVIX VIX OOPP 20201118 002500000053-00054+00026-00079+00082-00027+00002-00102+00114- 82CBOVIX VIX OOPP 20201118 002500000004-00021+00122+00148-00039-00050+00113-02455-006731190002950+ 81CBOVIX VIX OOPC 20201118 002600000056-00058+00138-00026-00024+00138+00222-00111-00101+ 82CBOVIX VIX OOPC 20201118 002600000215+00308-00200-00175+00288+00244-00179+07261+006817010008517+ 81CBOVIX VIX OOPP 20201118 002600000056-00058+00026-00086+00088-00026+00001+00111+00122- 82CBOVIX VIX OOPP 20201118 002600000008-00026+00135+00159-00046-00057+00122-02715-006817010003454+ 81CBOVIX VIX OOPC 20201118 002700000058-00060+00137-00020-00019+00137+00219-00102-00093+ 82CBOVIX VIX OOPC 20201118 002700000211+00303-00188-00165+00281+00238-00171+07005+006886730008047+ 81CBOVIX VIX OOPP 20201118 002700000058-00060+00026-00092+00092-00026+00004+00120+00130- 82CBOVIX VIX OOPP 20201118 002700000012-00031+00146+00169-00053-00063+00130-02971-006886730003981+ 81CBOVIX VIX OOPC 20201118 002800000060-00063+00137-00014-00014+00136+00216-00094-00086+ 82CBOVIX VIX OOPC 20201118 002800000207+00298-00177-00155+00273+00231-00162+06753+006915760007577+ 81CBOVIX VIX OOPP 20201118 002800000060-00063+00026-00097+00097-00025+00007+00129+00137- 82CBOVIX VIX OOPP 20201118 002800000016-00036+00158+00179-00061-00070+00138-03222-006915760004509+ 81CBOVIX VIX OOPC 20201118 002900000062-00065+00136-00009-00010+00135+00213-00086-00079+ 82CBOVIX VIX OOPC 20201118 002900000202+00292-00166-00146+00266+00225-00155+06507+006985170007170+ 81CBOVIX VIX OOPP 20201118 002900000062-00065+00025-00102+00101-00024+00010+00137+00143- 82CBOVIX VIX OOPP 20201118 002900000021-00042+00169+00189-00069-00076+00146-03468-006985170005100+ 81CBOVIX VIX OOPC 20201118 003000000063-00066+00135-00005-00007+00134+00210-00079-00073+ 82CBOVIX VIX OOPC 20201118 003000000198+00287-00155-00137+00258+00218-00148+06272+007088700006823+ 81CBOVIX VIX OOPP 20201118 003000000063-00066+00024-00107+00105-00022+00013+00144+00149- 82CBOVIX VIX OOPP 20201118 003000000025-00047+00179+00197-00076-00083+00153-03704-007088700005750+ 81CBOVIX VIX OOPC 20201118 003250000065-00069+00132-00005+00001-00129+00201-00062-00060+ 82CBOVIX VIX OOPC 20201118 003250000186+00273-00132-00118+00240+00202-00132+05715+007265310006000+ 81CBOVIX VIX OOPP 20201118 003250000065-00069+00021-00116+00113-00018+00022+00161+00163- 82CBOVIX VIX OOPP 20201118 003250000037-00062+00202+00216-00095-00098+00169-04261-007265310007422+ 81CBOVIX VIX OOPC 20201118 003500000066-00070+00128-00012+00007-00124+00192-00049-00049+ 82CBOVIX VIX OOPC 20201118 003500000175+00259-00112-00102+00222+00188-00119+05223+007474420005350+ 81CBOVIX VIX OOPP 20201118 003500000066-00070+00017-00123+00119-00013+00031+00174+00174- 82CBOVIX VIX OOPP 20201118 003500000048-00075+00222+00232-00112-00113+00182-04753-007474420009266+ 81CBOVIX VIX OOPC 20201118 003750000067-00069+00123-00018+00012-00118+00183-00037-00039+ 82CBOVIX VIX OOPC 20201118 003750000163+00245-00095-00088+00205+00174-00106+04750+007554190004700+ 81CBOVIX VIX OOPP 20201118 003750000067-00069+00012-00129+00124-00006+00040+00186+00184- 82CBOVIX VIX OOPP 20201118 003750000060-00090+00239+00246-00129-00127+00195-05226-007554190011110+ 81CBOVIX VIX OOPC 20201118 004000000066-00068+00119-00022+00016-00112+00174-00028-00031+ 82CBOVIX VIX OOPC 20201118 004000000152+00231-00080-00076+00190+00161-00096+04342+007687360004196+ 81CBOVIX VIX OOPP 20201118 004000000066-00068+00007-00133+00127-00000+00049+00195+00191- 82CBOVIX VIX OOPP 20201118 004000000070-00103+00254+00258-00145-00140+00205-05634-007687360013100+ 81CBOVIX VIX OOPC 20201118 004250000065-00066+00113-00025+00019-00105+00164-00020-00025+ 82CBOVIX VIX OOPC 20201118 004250000141+00218-00068-00065+00174+00149-00085+03947+007738690003700+ 81CBOVIX VIX OOPP 20201118 004250000065-00066+00002-00136+00130-00006-00058+00203+00198- 82CBOVIX VIX OOPP 20201118 004250000082-00116+00267+00269-00160-00152+00215-06029-007738690015098+ 81CBOVIX VIX OOPC 20201118 004500000064-00064+00109-00027+00021-00100+00156-00014-00020+ 82CBOVIX VIX OOPC 20201118 004500000132+00206-00058-00057+00162+00138-00078+03629+007878330003350+ 81CBOVIX VIX OOPP 20201118 004500000064-00064+00003+00138+00132-00012-00067+00209+00203- 82CBOVIX VIX OOPP 20201118 004500000091-00128+00277+00277-00173-00162+00223-06347-007878330017243+ 81CBOVIX VIX OOPC 20201118 004750000062-00062+00104-00028+00022-00094+00148-00009-00015+ 82CBOVIX VIX OOPC 20201118 004750000123+00195-00049-00050+00150+00129-00071+03334+007982110003025+ 81CBOVIX VIX OOPP 20201118 004750000062-00062+00008+00139+00134-00017-00075+00214+00208- 82CBOVIX VIX OOPP 20201118 004750000100-00139+00285+00284-00184-00172+00230-06641-007982110019412+ 81CBOVIX VIX OOPC 20201118 005000000060-00060+00099-00028+00023-00089+00141-00005-00012+ 82CBOVIX VIX OOPC 20201118 005000000115+00184-00042-00044+00139+00120-00064+03075+008089370002750+ 81CBOVIX VIX OOPP 20201118 005000000060-00060+00012+00140+00134-00023-00082+00217+00211- 82CBOVIX VIX OOPP 20201118 005000000108-00150+00293+00290-00195-00181+00236-06901-008089370021631+ 81CBOVIX VIX OOPC 20201118 005500000056-00055+00090-00029+00024-00078+00126-00001+00006+ 82CBOVIX VIX OOPC 20201118 005500000100+00164-00029-00033+00119+00104-00053+02603+008221280002250+ 81CBOVIX VIX OOPP 20201118 005500000056-00055+00021+00140+00135-00033-00097+00224+00217- 82CBOVIX VIX OOPP 20201118 005500000123-00170+00305+00301-00215-00197+00247-07373-008221280026119+ 81CBOVIX VIX OOPC 20201118 006000000052-00050+00082-00028+00024-00070+00114-00004+00002+ 82CBOVIX VIX OOPC 20201118 006000000088+00148-00021-00026+00104+00091-00045+02245+008395500001900+ 81CBOVIX VIX OOPP 20201118 006000000052-00050+00029+00139+00135-00042-00109+00227+00221- 82CBOVIX VIX OOPP 20201118 006000000135-00187+00313+00308-00230-00210+00255-07731-008395500030758+ 81CBOVIX VIX OOPC 20201118 006500000049-00046+00075-00027+00024-00063+00104-00007+00000- 82CBOVIX VIX OOPC 20201118 006500000078+00134-00016-00021+00092+00081-00040+01973+008595660001650+ 81CBOVIX VIX OOPP 20201118 006500000049-00046+00036+00138+00135-00049-00119+00229+00223- 82CBOVIX VIX OOPP 20201118 006500000145-00200+00319+00313-00242-00220+00261-08003-008595660035496+ 81CBOVIX VIX OOPC 20201118 007000000045-00041+00069-00026+00023-00056+00094-00008+00002- 82CBOVIX VIX OOPC 20201118 007000000069+00121-00011-00016+00080+00071-00034+01710+008695750001400+ 81CBOVIX VIX OOPP 20201118 007000000045-00041+00043+00137+00134-00056-00129+00231+00225- 82CBOVIX VIX OOPP 20201118 007000000154-00213+00323+00318-00254-00230+00267-08265-008695750040234+ 81CBOVIX VIX OOPC 20201118 007500000042-00038+00064-00024+00022-00051+00087-00009+00004- 82CBOVIX VIX OOPC 20201118 007500000062+00111-00008-00013+00073+00064-00030+01535+008885340001250+ 81CBOVIX VIX OOPP 20201118 007500000042-00038+00048+00136+00133-00060-00136+00232+00226- 82CBOVIX VIX OOPP 20201118 007500000160-00223+00326+00321-00262-00237+00271-08440-008885340045073+ 81CBOVIX VIX OOPC 20201118 008000000039-00035+00059-00023+00021-00046+00080-00009+00004- 82CBOVIX VIX OOPC 20201118 008000000056+00102-00005-00011+00065+00058-00027+01367+009010230001100+ 81CBOVIX VIX OOPP 20201118 008000000039-00035+00053+00134+00133-00065-00143+00232+00227- 82CBOVIX VIX OOPP 20201118 008000000167-00232+00329+00323-00269-00243+00274-08609-009010230049911+ 81CBOVIX VIX OOPC 20201118 008500000037-00032+00054-00022+00020-00042+00073-00010+00005- 82CBOVIX VIX OOPC 20201118 008500000051+00094-00003-00009+00059+00052-00024+01224+009126490000975+ 81CBOVIX VIX OOPP 20201118 008500000037-00032+00057+00133+00132-00069-00150+00232+00228- 82CBOVIX VIX OOPP 20201118 008500000172-00241+00331+00325-00276-00249+00277-08752-009126490054774+ 81CBOVIX VIX OOPC 20201118 009000000034-00030+00050-00020+00019-00039+00068-00010+00005- 82CBOVIX VIX OOPC 20201118 009000000046+00087-00002-00007+00053+00047-00021+01107+009247200000875+ 81CBOVIX VIX OOPP 20201118 009000000034-00030+00061+00132+00131-00073-00155+00232+00228- 82CBOVIX VIX OOPP 20201118 009000000176-00248+00332+00327-00281-00254+00279-08869-009247200059663+ 81CBOVIX VIX OOPC 20201118 009500000032-00027+00047-00019+00018-00035+00062-00010+00006- 82CBOVIX VIX OOPC 20201118 009500000042+00080-00001-00006+00048+00043-00019+00992+009323380000775+ 81CBOVIX VIX OOPP 20201118 009500000032-00027+00065+00130+00130-00076-00160+00232+00229- 82CBOVIX VIX OOPP 20201118 009500000181-00255+00333+00329-00286-00258+00282-08984-009323380064551+ 81CBOVIX VIX OOPC 20201118 010000000030-00025+00043-00018+00017-00032+00058-00009+00006- 82CBOVIX VIX OOPC 20201118 010000000038+00074-00000+00005+00044+00039-00017+00902+009422230000700+ 81CBOVIX VIX OOPP 20201118 010000000030-00025+00068+00129+00129-00079-00165+00232+00229- 82CBOVIX VIX OOPP 20201118 010000000184-00260+00334+00330-00291-00262+00284-09074-009422230069464+ 81CBOVIXW VIX OOPC 20200506 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001000000833+01250-01250-01250+01250+01125-00775+09999+013994280025825+ 81CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00300-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001050000833+01250-01250-01250+01250+01125-00760+09999+013994280025325+ 81CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000+00000+00315-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001100000833+01250-01250-01250+01250+01125-00745+09999+013994280024825+ 81CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000+00000+00330-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001150000833+01250-01250-01250+01250+01125-00730+09999+013994280024325+ 81CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000+00000+00345-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001200000833+01250-01250-01250+01250+01125-00715+09999+013994280023825+ 81CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000+00000+00000+00360-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001250000833+01250-01250-01250+01250+01125-00700+09999+013994280023325+ 81CBOVIXW VIX OOPP 20200506 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001250000000+00000+00000+00000+00000+00000+00375-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001300000833+01250-01250-01250+01250+01125-00685+09999+013994280022825+ 81CBOVIXW VIX OOPP 20200506 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001300000000+00000+00000+00000+00000+00000+00390-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001350000833+01250-01250-01250+01250+01125-00670+09999+013994280022325+ 81CBOVIXW VIX OOPP 20200506 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001350000000+00000+00000+00000+00000+00000+00405-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001400000833+01250-01250-01250+01250+01125-00655+09999+013994280021825+ 81CBOVIXW VIX OOPP 20200506 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001400000000+00000+00000+00000+00000+00000+00420-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001450000833+01250-01250-01250+01250+01125-00640+09999+013994280021325+ 81CBOVIXW VIX OOPP 20200506 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001450000000+00000+00000+00000+00000+00000+00435-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001500000833+01250-01250-01250+01250+01125-00625+09999+013994280020825+ 81CBOVIXW VIX OOPP 20200506 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001500000000+00000+00000+00000+00000+00000+00450-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001600000833+01250-01250-01250+01250+01125-00595+09999+013994280019825+ 81CBOVIXW VIX OOPP 20200506 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001600000000+00000+00000+00000+00000+00000+00480-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001700000833+01250-01250-01250+01250+01125-00565+09999+013994280018825+ 81CBOVIXW VIX OOPP 20200506 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001700000000+00000+00000+00000+00000+00000+00510-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001800000833+01250-01250-01250+01250+01125-00535+09999+013994280017825+ 81CBOVIXW VIX OOPP 20200506 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001800000000+00000+00000+00000-00000+00000+00540-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 001900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001900000833+01250-01250-01250+01250+01125-00505+09999+013994280016825+ 81CBOVIXW VIX OOPP 20200506 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001900000000+00000+00000+00000-00000-00000+00570-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 002000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 002000000833+01250-01250-01249+01249+01125-00475+09999+013994280015825+ 81CBOVIXW VIX OOPP 20200506 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 002000000000+00000+00000+00001-00001-00000+00600-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 002100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 002100000833+01250-01250-01243+01246+01125-00445+09999+013994280014825+ 81CBOVIXW VIX OOPP 20200506 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 002100000000+00000+00000+00007-00004-00000+00630-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 002200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 002200000833+01250-01250-01227+01233+01125-00415+09999+013994280013825+ 81CBOVIXW VIX OOPP 20200506 002200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 002200000000-00000+00000+00023-00017-00000+00660-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 002300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 002300000833+01250-01250-01194+01201+01125-00385+09999+013994280012825+ 81CBOVIXW VIX OOPP 20200506 002300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 002300000000-00000+00000+00056-00049-00000+00690-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 002400000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200506 002400000832+01250-01250-01138+01145+01125-00355+09999+013994280011825+ 81CBOVIXW VIX OOPP 20200506 002400000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200506 002400000002-00000+00000+00111-00105-00000+00720-00000+013994280000000+ 81CBOVIXW VIX OOPC 20200506 002500000000+00000+00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200506 002500000826+01250-01250-01064+01069+01125-00325+09997+013994280010825+ 81CBOVIXW VIX OOPP 20200506 002500000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20200506 002500000007-00000+00000+00186-00181-00000+00750-00002-013994280000000+ 81CBOVIXW VIX OOPC 20200506 002600000000+00000+00417-00417-00416+00417+00833-00833-00805+ 82CBOVIXW VIX OOPC 20200506 002600000811+01250-01250-00976+00978+01125-00295+09991+013994280009826+ 81CBOVIXW VIX OOPP 20200506 002600000000+00000+00000+00000+00000-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20200506 002600000022-00000+00000+00274-00272-00000+00780-00008-013994280000001+ 81CBOVIXW VIX OOPC 20200506 002700000000+00000+00416-00416-00415+00416+00833-00833-00772+ 82CBOVIXW VIX OOPC 20200506 002700000780+01250-01250-00881+00882+01125-00265+09973+013994280008828+ 81CBOVIXW VIX OOPP 20200506 002700000000+00000+00000+00000+00001-00000-00000+00000+00061- 82CBOVIXW VIX OOPP 20200506 002700000053-00000+00000+00369-00368-00000+00810-00026-013994280000003+ 81CBOVIXW VIX OOPC 20200506 002800000001+00001+00416-00416-00412+00414+00832-00832-00721+ 82CBOVIXW VIX OOPC 20200506 002800000729+01249-01249-00783+00783+01125-00235+09924+013994280007834+ 81CBOVIXW VIX OOPP 20200506 002800000001+00001+00001+00001+00004-00002-00001+00001+00112- 82CBOVIXW VIX OOPP 20200506 002800000104-00001+00001+00467-00467-00000+00839-00075-013994280000010+ 81CBOVIXW VIX OOPC 20200506 002900000002+00002+00414-00414-00404+00409+00831-00831-00653+ 82CBOVIXW VIX OOPC 20200506 002900000660+01247-01247-00685+00685+01124-00206+09818+013994280006850+ 81CBOVIXW VIX OOPP 20200506 002900000002+00002+00003+00003+00012-00008-00003+00003+00180- 82CBOVIXW VIX OOPP 20200506 002900000173-00003+00003+00565-00565-00001+00869-00181-013994280000025+ 81CBOVIXW VIX OOPC 20200506 003000000005+00006+00411-00411-00389+00396+00827-00827-00574+ 82CBOVIXW VIX OOPC 20200506 003000000579+01244-01244-00588+00588+01123-00177+09612+013994280005885+ 81CBOVIXW VIX OOPP 20200506 003000000005+00006+00006+00006+00028-00021-00006+00006+00259- 82CBOVIXW VIX OOPP 20200506 003000000255-00006+00006+00662-00662-00002+00898-00387-013994280000060+ 81CBOVIXW VIX OOPC 20200506 003250000022+00027+00379-00379-00303+00313+00795-00795-00369+ 82CBOVIXW VIX OOPC 20200506 003250000370+01212-01212-00370+00370+01114-00111+08279+014766140003705+ 81CBOVIXW VIX OOPP 20200506 003250000022+00027+00038+00038+00113-00104-00038+00038+00465- 82CBOVIXW VIX OOPP 20200506 003250000464-00038+00038+00879-00879-00011+00963-01720-014766140000380+ 81CBOVIXW VIX OOPC 20200506 003500000039+00049+00306-00303-00186+00190+00716-00716-00200+ 82CBOVIXW VIX OOPC 20200506 003500000200+01132-01132-00200+00200+01090-00060+06052+014861260002000+ 81CBOVIXW VIX OOPP 20200506 003500000039+00049+00111+00114+00231-00227-00117+00117+00633- 82CBOVIXW VIX OOPP 20200506 003500000633-00117+00117+01050-01050-00035+01014-03947-014861260001175+ 81CBOVIXW VIX OOPC 20200506 003750000043+00053+00190-00181-00106+00108+00561-00559-00110+ 82CBOVIXW VIX OOPC 20200506 003750000110+00973-00973-00110+00110+01042-00033+03799+016791940001100+ 81CBOVIXW VIX OOPP 20200506 003750000043+00053+00227+00236+00311-00309-00272+00274+00723- 82CBOVIXW VIX OOPP 20200506 003750000723-00277+00277+01140-01140-00083+01041-06200-016791940002775+ 81CBOVIXW VIX OOPC 20200506 004000000033+00039+00098-00086-00057+00057+00392-00385-00057+ 82CBOVIXW VIX OOPC 20200506 004000000057+00779-00778-00058+00058+00982-00017+02230+017982240000575+ 81CBOVIXW VIX OOPP 20200506 004000000033+00039+00318+00331+00360-00360-00441+00449+00776- 82CBOVIXW VIX OOPP 20200506 004000000776-00471+00472+01192-01192-00143+01057-07769-017982240004750+ 81CBOVIXW VIX OOPC 20200506 004250000023+00026+00044-00033-00032+00032+00245-00233-00032+ 82CBOVIXW VIX OOPC 20200506 004250000032+00576-00570-00033+00033+00915-00010+01329+019486580000325+ 81CBOVIXW VIX OOPP 20200506 004250000023+00026+00372+00383+00384-00384-00588+00601+00801- 82CBOVIXW VIX OOPP 20200506 004250000801-00674+00680+01217-01217-00210+01065-08671-019486580007000+ 81CBOVIXW VIX OOPC 20200506 004500000016+00018+00018-00010-00020+00020+00144-00130-00020+ 82CBOVIXW VIX OOPC 20200506 004500000020+00399-00387-00020+00020+00844-00006+00833+021093970000200+ 81CBOVIXW VIX OOPP 20200506 004500000016+00018+00399+00406+00397-00397-00689+00703+00813- 82CBOVIXW VIX OOPP 20200506 004500000813-00851+00863+01230-01230-00281+01068-09166-021093970009375+ 81CBOVIXW VIX OOPC 20200506 004750000012+00013+00006-00001-00014+00014+00084-00072-00014+ 82CBOVIXW VIX OOPC 20200506 004750000014+00267-00252-00014+00014+00770-00004+00585+023067890000144+ 81CBOVIXW VIX OOPP 20200506 004750000012+00013+00410+00415+00402-00402-00749+00761+00819- 82CBOVIXW VIX OOPP 20200506 004750000819-00983+00998+01236-01236-00355+01070-09414-023067890011819+ 81CBOVIXW VIX OOPC 20200506 005000000008+00008+00001-00002+00009+00009+00046-00037-00009+ 82CBOVIXW VIX OOPC 20200506 005000000009+00170-00155-00009+00009+00697-00003+00368+023996430000088+ 81CBOVIXW VIX OOPP 20200506 005000000008+00008+00415+00418+00408-00408-00787+00796+00825- 82CBOVIXW VIX OOPP 20200506 005000000825-01080+01095+01241-01241-00428+01072-09631-023996430014263+ 81CBOVIXW VIX OOPC 20200506 005250000006+00007+00001+00003+00007+00007+00027-00020-00007+ 82CBOVIXW VIX OOPC 20200506 005250000007+00111-00098-00007+00007+00623-00002+00281+025765210000069+ 81CBOVIXW VIX OOPP 20200506 005250000006+00007+00418+00419+00410-00410-00806+00813+00826- 82CBOVIXW VIX OOPP 20200506 005250000826-01139+01152+01243-01243-00502+01072-09718-025765210016744+ 81CBOVIXW VIX OOPC 20200506 005500000005+00005+00002+00003+00005+00005+00015-00011-00005+ 82CBOVIXW VIX OOPC 20200506 005500000005+00071-00061-00005+00005+00550-00002+00204+027008770000050+ 81CBOVIXW VIX OOPP 20200506 005500000005+00005+00418+00419+00412-00412-00818+00823+00828- 82CBOVIXW VIX OOPP 20200506 005500000828-01179+01189+01245-01245-00575+01073-09795-027008770019225+ 81CBOVIXW VIX OOPC 20200506 005750000004+00004+00002+00003+00004+00004+00009-00006-00004+ 82CBOVIXW VIX OOPC 20200506 005750000004+00046-00038-00004+00004+00480-00001+00152+028189920000038+ 81CBOVIXW VIX OOPP 20200506 005750000004+00004+00418+00419+00413-00413-00825+00828+00830- 82CBOVIXW VIX OOPP 20200506 005750000830-01204+01212+01246-01246-00645+01073-09847-028189920021713+ 81CBOVIXW VIX OOPC 20200506 006000000003+00003+00002+00002+00003+00003+00005-00003-00003+ 82CBOVIXW VIX OOPC 20200506 006000000003+00030-00024-00003+00003+00413-00001+00118+029403210000030+ 81CBOVIXW VIX OOPP 20200506 006000000003+00003+00418+00419+00414-00414-00828+00831+00830- 82CBOVIXW VIX OOPP 20200506 006000000830-01220+01226+01247-01247-00712+01074-09881-029403210024205+ 81CBOVIXW VIX OOPC 20200506 006250000002+00002+00001+00002+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20200506 006250000002+00019-00015-00002+00002+00350-00001+00087+030221860000022+ 81CBOVIXW VIX OOPP 20200506 006250000002+00002+00418+00418+00414-00414-00831+00832+00831- 82CBOVIXW VIX OOPP 20200506 006250000831-01231+01235+01248-01248-00775+01074-09912-030221860026697+ 81CBOVIXW VIX OOPC 20200506 006500000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20200506 006500000001+00011-00008-00001+00001+00292-00000+00057+030473920000014+ 81CBOVIXW VIX OOPP 20200506 006500000001+00001+00418+00418+00415-00415-00832+00833+00832- 82CBOVIXW VIX OOPP 20200506 006500000832-01239+01242+01249-01249-00833+01074-09942-030473920029189+ 81CBOVIXW VIX OOPC 20200506 006750000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20200506 006750000001+00006-00004-00001+00001+00239-00000+00035+030473920000008+ 81CBOVIXW VIX OOPP 20200506 006750000001+00001+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 006750000833-01244+01246+01249-01249-00886+01074-09964-030473920031683+ 81CBOVIXW VIX OOPC 20200506 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200506 007000000000+00003-00002-00000+00000+00192-00000+00021+030473920000005+ 81CBOVIXW VIX OOPP 20200506 007000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 007000000833-01247+01248+01250-01250-00933+01074-09978-030473920034180+ 81CBOVIXW VIX OOPC 20200506 007250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200506 007250000000+00002-00001-00000+00000+00152-00000+00012+030473920000003+ 81CBOVIXW VIX OOPP 20200506 007250000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 007250000833-01248+01249+01250-01250-00973+01074-09987-030473920036678+ 81CBOVIXW VIX OOPC 20200506 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 007500000000+00001-00000-00000+00000+00118-00000+00007+030473920000002+ 81CBOVIXW VIX OOPP 20200506 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 007500000833-01249+01249+01250-01250-01007+01074-09992-030473920039176+ 81CBOVIXW VIX OOPC 20200506 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 008000000000+00000-00000-00000+00000+00067-00000+00002+030473920000001+ 81CBOVIXW VIX OOPP 20200506 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 008000000833-01250+01250+01250-01250-01058+01074-09997-030473920044175+ 81CBOVIXW VIX OOPC 20200506 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 008500000000+00000-00000-00000+00000+00036-00000+00001+030473920000000+ 81CBOVIXW VIX OOPP 20200506 008500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 008500000833-01250+01250+01250-01250-01089+01074-09998-030473920049175+ 81CBOVIXW VIX OOPC 20200506 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 009000000000+00000-00000+00000+00000+00018-00000+00000+030473920000000+ 81CBOVIXW VIX OOPP 20200506 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 009000000833-01250+01250+01250-01250-01107+01074-09999-030473920054175+ 81CBOVIXW VIX OOPC 20200506 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 009500000000+00000+00000+00000+00000+00009-00000+00000+030473920000000+ 81CBOVIXW VIX OOPP 20200506 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 009500000833-01250+01250+01250-01250-01116+01074-09999-030473920059175+ 81CBOVIXW VIX OOPC 20200506 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 010000000000+00000+00000+00000+00000+00004-00000+00000+030473920000000+ 81CBOVIXW VIX OOPP 20200506 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 010000000833-01250+01250+01250-01250-01121+01074-09999-030473920064175+ 81CBOVIXW VIX OOPC 20200506 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 011000000000+00000+00000+00000+00000+00001-00000+00000+030473920000000+ 81CBOVIXW VIX OOPP 20200506 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 011000000833-01250+01250+01250-01250-01124+01074-09999-030473920074175+ 81CBOVIXW VIX OOPC 20200506 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 012000000000+00000+00000+00000+00000+00000-00000+00000+030473920000000+ 81CBOVIXW VIX OOPP 20200506 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 012000000833-01250+01250+01250-01250-01125+01074-09999-030473920084175+ 81CBOVIXW VIX OOPC 20200506 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 013000000000+00000+00000+00000+00000+00000-00000+00000+030473920000000+ 81CBOVIXW VIX OOPP 20200506 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 013000000833-01250+01250+01250-01250-01125+01074-09999-030473920094175+ 81CBOVIXW VIX OOPC 20200513 001000000001+00002+00414-00413-00415+00417+00830-00829-00826+ 82CBOVIXW VIX OOPC 20200513 001000000829+01246-01246-01233+01237+01124-00776+09940+036421360025871+ 81CBOVIXW VIX OOPP 20200513 001000000001+00002+00003+00003+00002-00000-00003+00004+00007- 82CBOVIXW VIX OOPP 20200513 001000000004-00004+00004+00017-00013-00001+00298-00059-036421360000047+ 81CBOVIXW VIX OOPC 20200513 001050000001+00002+00414-00413-00415+00417+00829-00829-00825+ 82CBOVIXW VIX OOPC 20200513 001050000828+01246-01245-01230+01234+01123-00761+09932+035643340025377+ 81CBOVIXW VIX OOPP 20200513 001050000001+00002+00003+00004+00002-00000-00004+00004+00008- 82CBOVIXW VIX OOPP 20200513 001050000005-00004+00005+00020-00016-00002+00313-00066-035643340000052+ 81CBOVIXW VIX OOPC 20200513 001100000001+00003+00413-00413-00414+00416+00829-00828-00824+ 82CBOVIXW VIX OOPC 20200513 001100000827+01245-01245-01227+01232+01123-00746+09924+034855390024882+ 81CBOVIXW VIX OOPP 20200513 001100000001+00003+00003+00004+00002-00000-00004+00005+00009- 82CBOVIXW VIX OOPP 20200513 001100000006-00005+00005+00023-00018-00002+00328-00075-034855390000058+ 81CBOVIXW VIX OOPC 20200513 001150000001+00003+00413-00412-00414+00416+00829-00828-00823+ 82CBOVIXW VIX OOPC 20200513 001150000826+01245-01244-01224+01229+01123-00732+09916+034063940024388+ 81CBOVIXW VIX OOPP 20200513 001150000001+00003+00004+00004+00003-00000-00005+00005+00010- 82CBOVIXW VIX OOPP 20200513 001150000007-00005+00006+00026-00021-00002+00343-00083-034063940000064+ 81CBOVIXW VIX OOPC 20200513 001200000002+00003+00413-00412-00414+00416+00828-00828-00822+ 82CBOVIXW VIX OOPC 20200513 001200000825+01244-01244-01221+01227+01123-00717+09907+033273390023894+ 81CBOVIXW VIX OOPP 20200513 001200000002+00003+00004+00005+00003-00001-00005+00006+00012- 82CBOVIXW VIX OOPP 20200513 001200000008-00006+00006+00029-00023-00002+00358-00092-033273390000069+ 81CBOVIXW VIX OOPC 20200513 001250000002+00003+00412-00411-00413+00416+00828-00827-00820+ 82CBOVIXW VIX OOPC 20200513 001250000824+01244-01243-01217+01224+01123-00702+09897+032486730023399+ 81CBOVIXW VIX OOPP 20200513 001250000002+00003+00004+00005+00003-00001-00006+00006+00013- 82CBOVIXW VIX OOPP 20200513 001250000009-00006+00007+00033-00026-00002+00372-00101-032486730000075+ 81CBOVIXW VIX OOPC 20200513 001300000002+00003+00412-00411-00413+00416+00827-00827-00819+ 82CBOVIXW VIX OOPC 20200513 001300000823+01243-01243-01214+01220+01123-00687+09888+031706000022905+ 81CBOVIXW VIX OOPP 20200513 001300000002+00003+00005+00006+00004-00001-00006+00007+00015- 82CBOVIXW VIX OOPP 20200513 001300000010-00007+00007+00036-00030-00002+00387-00111-031706000000081+ 81CBOVIXW VIX OOPC 20200513 001350000002+00004+00412-00411-00412+00415+00827-00826-00817+ 82CBOVIXW VIX OOPC 20200513 001350000822+01243-01242-01209+01217+01122-00672+09878+030932600022411+ 81CBOVIXW VIX OOPP 20200513 001350000002+00004+00005+00006+00004-00001-00007+00007+00016- 82CBOVIXW VIX OOPP 20200513 001350000011-00007+00008+00041-00033-00003+00402-00121-030932600000086+ 81CBOVIXW VIX OOPC 20200513 001400000002+00004+00411-00410-00412+00415+00826-00825-00815+ 82CBOVIXW VIX OOPC 20200513 001400000821+01242-01242-01205+01213+01122-00657+09867+030167430021916+ 81CBOVIXW VIX OOPP 20200513 001400000002+00004+00005+00007+00005-00001-00007+00008+00018- 82CBOVIXW VIX OOPP 20200513 001400000013-00008+00008+00045-00037-00003+00417-00131-030167430000092+ 81CBOVIXW VIX OOPC 20200513 001450000002+00004+00411-00410-00411+00415+00826-00825-00813+ 82CBOVIXW VIX OOPC 20200513 001450000819+01241-01241-01200+01209+01122-00643+09857+029411060021422+ 81CBOVIXW VIX OOPP 20200513 001450000002+00004+00006+00007+00005-00002-00007+00008+00020- 82CBOVIXW VIX OOPP 20200513 001450000014-00009+00009+00050-00041-00003+00432-00142-029411060000098+ 81CBOVIXW VIX OOPC 20200513 001500000002+00004+00411-00409-00411+00415+00825-00824-00811+ 82CBOVIXW VIX OOPC 20200513 001500000817+01241-01240-01195+01205+01122-00628+09845+028663810020928+ 81CBOVIXW VIX OOPP 20200513 001500000002+00004+00006+00007+00006-00002-00008+00009+00022- 82CBOVIXW VIX OOPP 20200513 001500000016-00009+00010+00055-00045-00003+00447-00153-028663810000103+ 81CBOVIXW VIX OOPC 20200513 001600000002+00005+00410-00408-00409+00414+00824-00823-00807+ 82CBOVIXW VIX OOPC 20200513 001600000814+01240-01239-01184+01195+01122-00598+09821+027197140019939+ 81CBOVIXW VIX OOPP 20200513 001600000002+00005+00007+00008+00007-00003-00009+00010+00027- 82CBOVIXW VIX OOPP 20200513 001600000019-00010+00011+00066-00055-00003+00476-00178-027197140000115+ 81CBOVIXW VIX OOPC 20200513 001700000002+00005+00409-00407-00408+00413+00823-00822-00801+ 82CBOVIXW VIX OOPC 20200513 001700000810+01239-01238-01171+01183+01121-00569+09795+025767190018950+ 81CBOVIXW VIX OOPP 20200513 001700000002+00005+00007+00009+00009-00004-00010+00011+00032- 82CBOVIXW VIX OOPP 20200513 001700000024-00011+00012+00079-00067-00004+00506-00204-025767190000126+ 81CBOVIXW VIX OOPC 20200513 001800000002+00006+00409-00407-00406+00412+00822-00821-00795+ 82CBOVIXW VIX OOPC 20200513 001800000805+01238-01237-01155+01169+01121-00539+09766+024372530017962+ 81CBOVIXW VIX OOPP 20200513 001800000002+00006+00008+00010+00011-00005-00011+00012+00038- 82CBOVIXW VIX OOPP 20200513 001800000029-00012+00013+00095-00081-00004+00536-00232-024372530000137+ 81CBOVIXW VIX OOPC 20200513 001900000002+00006+00408-00406-00404+00411+00821-00820-00788+ 82CBOVIXW VIX OOPC 20200513 001900000799+01236-01236-01137+01153+01121-00509+09735+023011060016973+ 81CBOVIXW VIX OOPP 20200513 001900000002+00006+00009+00011+00013-00006-00012+00013+00045- 82CBOVIXW VIX OOPP 20200513 001900000034-00014+00014+00112-00097-00004+00565-00264-023011060000148+ 81CBOVIXW VIX OOPC 20200513 002000000002+00006+00407-00405-00401+00409+00820-00819-00780+ 82CBOVIXW VIX OOPC 20200513 002000000792+01235-01235-01117+01134+01120-00480+09701+021680350015984+ 81CBOVIXW VIX OOPP 20200513 002000000002+00006+00010+00012+00016-00008-00013+00014+00054- 82CBOVIXW VIX OOPP 20200513 002000000041-00015+00015+00133-00116-00005+00595-00298-021680350000160+ 81CBOVIXW VIX OOPC 20200513 002100000002+00007+00406-00403-00398+00407+00819-00818-00770+ 82CBOVIXW VIX OOPC 20200513 002100000784+01234-01233-01093+01111+01120-00450+09663+020377790014996+ 81CBOVIXW VIX OOPP 20200513 002100000002+00007+00011+00013+00018-00009-00014+00016+00063- 82CBOVIXW VIX OOPP 20200513 002100000049-00016+00017+00157-00139-00005+00625-00336-020377790000171+ 81CBOVIXW VIX OOPC 20200513 002200000002+00007+00405-00402-00395+00405+00818-00816-00759+ 82CBOVIXW VIX OOPC 20200513 002200000774+01233-01232-01065+01084+01120-00420+09621+019100670014007+ 81CBOVIXW VIX OOPP 20200513 002200000002+00007+00012+00014+00022-00012-00016+00017+00075- 82CBOVIXW VIX OOPP 20200513 002200000059-00017+00018+00185-00166-00005+00654-00378-019100670000182+ 81CBOVIXW VIX OOPC 20200513 002300000002+00008+00404-00401-00391+00403+00817-00815-00745+ 82CBOVIXW VIX OOPC 20200513 002300000763+01232-01231-01032+01052+01119-00391+09574+017846170013018+ 81CBOVIXW VIX OOPP 20200513 002300000002+00008+00012+00015+00026-00014-00017+00018+00088- 82CBOVIXW VIX OOPP 20200513 002300000070-00018+00019+00218-00198-00006+00684-00425-017846170000194+ 81CBOVIXW VIX OOPC 20200513 002400000001+00008+00403-00400-00387+00399+00815-00814-00729+ 82CBOVIXW VIX OOPC 20200513 002400000749+01230-01230-00993+01014+01119-00361+09521+016611450012030+ 81CBOVIXW VIX OOPP 20200513 002400000001+00008+00014+00017+00030-00017-00018+00019+00104- 82CBOVIXW VIX OOPP 20200513 002400000084-00020+00020+00257-00236-00006+00714-00477-016611450000205+ 81CBOVIXW VIX OOPC 20200513 002500000001+00009+00402-00399-00381+00396+00814-00813-00711+ 82CBOVIXW VIX OOPC 20200513 002500000732+01229-01229-00948+00969+01118-00331+09462+015393530011041+ 81CBOVIXW VIX OOPP 20200513 002500000001+00009+00015+00018+00035-00021-00019+00021+00123- 82CBOVIXW VIX OOPP 20200513 002500000102-00021+00021+00302-00281-00006+00743-00537-015393530000216+ 81CBOVIXW VIX OOPC 20200513 002600000001+00009+00401-00397-00375+00391+00813-00811-00688+ 82CBOVIXW VIX OOPC 20200513 002600000710+01228-01227-00896+00915+01118-00302+09394+014189260010052+ 81CBOVIXW VIX OOPP 20200513 002600000001+00009+00016+00019+00042-00026-00021+00022+00146- 82CBOVIXW VIX OOPP 20200513 002600000123-00022+00023+00354-00335-00007+00773-00605-014189260000228+ 81CBOVIXW VIX OOPC 20200513 002700000000+00010+00400-00396-00367+00385+00811-00810-00660+ 82CBOVIXW VIX OOPC 20200513 002700000684+01227-01226-00836+00852+01118-00272+09316+012995230009064+ 81CBOVIXW VIX OOPP 20200513 002700000000+00010+00017+00021+00050-00031-00022+00023+00173- 82CBOVIXW VIX OOPP 20200513 002700000149-00023+00024+00414-00397-00007+00803-00683-012995230000239+ 81CBOVIXW VIX OOPC 20200513 002800000001+00013+00390-00384-00349+00371+00798-00796-00615+ 82CBOVIXW VIX OOPC 20200513 002800000639+01212-01211-00766+00780+01113-00247+08994+013381100008218+ 81CBOVIXW VIX OOPP 20200513 002800000001+00013+00027+00032+00068-00046-00035+00038+00218- 82CBOVIXW VIX OOPP 20200513 002800000194-00038+00039+00484-00470-00012+00828-01005-013381100000393+ 81CBOVIXW VIX OOPC 20200513 002900000001+00017+00381-00373-00331+00355+00785-00781-00571+ 82CBOVIXW VIX OOPC 20200513 002900000595+01197-01196-00696+00708+01109-00221+08678+013307350007371+ 81CBOVIXW VIX OOPP 20200513 002900000001+00017+00036+00044+00086-00061-00049+00052+00262- 82CBOVIXW VIX OOPP 20200513 002900000238-00053+00054+00554-00541-00016+00853-01321-013307350000547+ 81CBOVIXW VIX OOPC 20200513 003000000000+00019+00371-00361-00312+00338+00771-00767-00525+ 82CBOVIXW VIX OOPC 20200513 003000000548+01182-01181-00625+00635+01104-00196+08351+012946550006525+ 81CBOVIXW VIX OOPP 20200513 003000000000+00019+00045+00055+00105-00079-00062+00066+00309- 82CBOVIXW VIX OOPP 20200513 003000000286-00068+00069+00625-00615-00021+00879-01648-012946550000701+ 81CBOVIXW VIX OOPC 20200513 003250000000+00027+00335-00318-00255+00283+00717-00708-00403+ 82CBOVIXW VIX OOPC 20200513 003250000420+01120-01116-00458+00463+01084-00141+07218+012694190004690+ 81CBOVIXW VIX OOPP 20200513 003250000000+00027+00082+00099+00162-00134-00116+00125+00431- 82CBOVIXW VIX OOPP 20200513 003250000413-00130+00133+00792-00787-00041+00934-02781-012694190001365+ 81CBOVIXW VIX OOPC 20200513 003500000000+00031+00288-00262-00193+00219+00641-00625-00288+ 82CBOVIXW VIX OOPC 20200513 003500000299+01030-01022-00316+00318+01054-00096+05858+012478160003195+ 81CBOVIXW VIX OOPP 20200513 003500000000+00031+00129+00155+00223-00198-00193+00208+00546- 82CBOVIXW VIX OOPP 20200513 003500000534-00220+00228+00934-00932-00071+00979-04141-012478160002370+ 81CBOVIXW VIX OOPC 20200513 003750000003+00035+00231-00199-00157+00180+00534-00507-00235+ 82CBOVIXW VIX OOPC 20200513 003750000245+00886-00866-00261+00264+00995-00080+04696+015011420002665+ 81CBOVIXW VIX OOPP 20200513 003750000003+00035+00185+00218+00260-00237-00299+00326+00599- 82CBOVIXW VIX OOPP 20200513 003750000588-00364+00384+00989-00986-00130+00994-05303-015011420004340+ 81CBOVIXW VIX OOPC 20200513 004000000005+00035+00189-00154-00127+00147+00450-00416-00188+ 82CBOVIXW VIX OOPC 20200513 004000000197+00765-00737-00209+00211+00936-00064+03817+016362210002136+ 81CBOVIXW VIX OOPP 20200513 004000000005+00035+00227+00263+00289-00270-00383+00417+00645- 82CBOVIXW VIX OOPP 20200513 004000000637-00485+00513+01041-01039-00189+01010-06181-016362210006311+ 81CBOVIXW VIX OOPC 20200513 004250000005+00032+00153-00118-00099+00115+00376-00339-00143+ 82CBOVIXW VIX OOPC 20200513 004250000150+00657-00622-00158+00159+00879-00048+03036+016847440001606+ 81CBOVIXW VIX OOPP 20200513 004250000005+00032+00264+00299+00317-00301-00457+00495+00690- 82CBOVIXW VIX OOPP 20200513 004250000683-00593+00628+01092-01091-00246+01026-06963-016847440008281+ 81CBOVIXW VIX OOPC 20200513 004500000006+00030+00126-00093-00083+00097+00318-00278-00120+ 82CBOVIXW VIX OOPC 20200513 004500000125+00564-00525-00132+00133+00815-00040+02533+018035320001345+ 81CBOVIXW VIX OOPP 20200513 004500000006+00030+00290+00324+00333-00319-00516+00555+00714- 82CBOVIXW VIX OOPP 20200513 004500000708-00685+00725+01118-01117-00310+01034-07465-018035320010520+ 81CBOVIXW VIX OOPC 20200513 004750000006+00027+00104-00072-00068+00080+00267-00228-00097+ 82CBOVIXW VIX OOPC 20200513 004750000101+00483-00441-00106+00107+00754-00033+02083+018737230001085+ 81CBOVIXW VIX OOPP 20200513 004750000006+00027+00313+00345+00348-00337-00567+00605+00736- 82CBOVIXW VIX OOPP 20200513 004750000732-00767+00809+01144-01143-00370+01042-07915-018737230012759+ 81CBOVIXW VIX OOPC 20200513 005000000006+00024+00085-00056-00056+00066+00224-00186-00079+ 82CBOVIXW VIX OOPC 20200513 005000000082+00413-00370-00086+00087+00695-00026+01718+019329210000877+ 81CBOVIXW VIX OOPP 20200513 005000000006+00024+00331+00360+00361-00351-00609+00647+00755- 82CBOVIXW VIX OOPP 20200513 005000000751-00837+00880+01164-01163-00430+01048-08281-019329210015051+ 81CBOVIXW VIX OOPC 20200513 005250000006+00023+00072-00046-00049+00058+00193-00157-00069+ 82CBOVIXW VIX OOPC 20200513 005250000072+00360-00318-00075+00076+00639-00023+01489+020286820000768+ 81CBOVIXW VIX OOPP 20200513 005250000006+00023+00344+00371+00367-00359-00640+00676+00765- 82CBOVIXW VIX OOPP 20200513 005250000761-00890+00932+01175-01174-00486+01051-08510-020286820017443+ 81CBOVIXW VIX OOPC 20200513 005500000006+00021+00061-00037-00042+00050+00166-00133-00059+ 82CBOVIXW VIX OOPC 20200513 005500000062+00313-00272-00065+00065+00586-00020+01280+021000730000659+ 81CBOVIXW VIX OOPP 20200513 005500000006+00021+00355+00380+00374-00367-00667+00701+00774- 82CBOVIXW VIX OOPP 20200513 005500000771-00937+00978+01185-01185-00539+01055-08719-021000730019834+ 81CBOVIXW VIX OOPC 20200513 005750000005+00018+00051-00030-00036+00042+00142-00111-00049+ 82CBOVIXW VIX OOPC 20200513 005750000052+00271-00231-00054+00055+00537-00017+01083+021471920000551+ 81CBOVIXW VIX OOPP 20200513 005750000005+00018+00365+00387+00381-00374-00692+00723+00784- 82CBOVIXW VIX OOPP 20200513 005750000781-00979+01019+01196-01195-00588+01058-08916-021471920022225+ 81CBOVIXW VIX OOPC 20200513 006000000005+00016+00042-00023-00029+00035+00119-00090-00040+ 82CBOVIXW VIX OOPC 20200513 006000000042+00231-00193-00043+00044+00489-00013+00893+021682950000442+ 81CBOVIXW VIX OOPP 20200513 006000000005+00016+00374+00394+00387-00382-00714+00743+00793- 82CBOVIXW VIX OOPP 20200513 006000000791-01019+01057+01207-01206-00636+01061-09106-021682950024616+ 81CBOVIXW VIX OOPC 20200513 006250000004+00013+00034-00017-00023+00027+00097-00071-00030+ 82CBOVIXW VIX OOPC 20200513 006250000032+00192-00157-00033+00033+00442-00010+00703+021586450000333+ 81CBOVIXW VIX OOPP 20200513 006250000004+00013+00383+00400+00394-00390-00736+00762+00803- 82CBOVIXW VIX OOPP 20200513 006250000801-01058+01093+01217-01217-00683+01064-09295-021586450027008+ 81CBOVIXW VIX OOPC 20200513 006500000003+00010+00025-00012-00016+00019+00074-00053-00021+ 82CBOVIXW VIX OOPC 20200513 006500000022+00152-00121-00022+00022+00394-00007+00509+021069260000225+ 81CBOVIXW VIX OOPP 20200513 006500000003+00010+00392+00405+00401-00398-00759+00781+00812- 82CBOVIXW VIX OOPP 20200513 006500000812-01098+01129+01228-01228-00731+01068-09490-021069260029399+ 81CBOVIXW VIX OOPC 20200513 006750000003+00009+00022-00010-00014+00017+00066-00046-00019+ 82CBOVIXW VIX OOPC 20200513 006750000020+00135-00106-00020+00020+00360-00006+00458+021729980000205+ 81CBOVIXW VIX OOPP 20200513 006750000003+00009+00395+00407+00402-00400-00767+00787+00814- 82CBOVIXW VIX OOPP 20200513 006750000814-01115+01144+01230-01230-00765+01068-09541-021729980031879+ 81CBOVIXW VIX OOPC 20200513 007000000003+00008+00019-00008-00013+00015+00058-00040-00017+ 82CBOVIXW VIX OOPC 20200513 007000000018+00120-00093-00018+00018+00329-00006+00410+022300100000185+ 81CBOVIXW VIX OOPP 20200513 007000000003+00008+00397+00408+00404-00401-00775+00793+00816- 82CBOVIXW VIX OOPP 20200513 007000000816-01130+01157+01232-01232-00796+01069-09589-022300100034359+ 81CBOVIXW VIX OOPC 20200513 007250000003+00008+00017-00007-00012+00014+00051-00035-00015+ 82CBOVIXW VIX OOPC 20200513 007250000016+00107-00082-00016+00016+00300-00005+00365+022779200000165+ 81CBOVIXW VIX OOPP 20200513 007250000003+00008+00400+00410+00405-00403-00782+00799+00818- 82CBOVIXW VIX OOPP 20200513 007250000817-01143+01168+01234-01234-00824+01069-09634-022779200036839+ 81CBOVIXW VIX OOPC 20200513 007500000002+00007+00015-00006-00010+00012+00045-00030-00013+ 82CBOVIXW VIX OOPC 20200513 007500000014+00094-00071-00014+00014+00274-00004+00321+023164110000145+ 81CBOVIXW VIX OOPP 20200513 007500000002+00007+00402+00411+00406-00405-00788+00803+00820- 82CBOVIXW VIX OOPP 20200513 007500000819-01156+01179+01236-01236-00851+01070-09678-023164110039319+ 81CBOVIXW VIX OOPC 20200513 008000000002+00005+00011-00004-00008+00009+00034-00021-00010+ 82CBOVIXW VIX OOPC 20200513 008000000010+00071-00052-00010+00010+00226-00003+00237+023617990000105+ 81CBOVIXW VIX OOPP 20200513 008000000002+00005+00406+00413+00409-00408-00800+00812+00824- 82CBOVIXW VIX OOPP 20200513 008000000823-01179+01198+01240-01240-00899+01071-09762-023617990044279+ 81CBOVIXW VIX OOPC 20200513 008500000001+00004+00007-00002-00005+00006+00023-00014-00006+ 82CBOVIXW VIX OOPC 20200513 008500000007+00051-00036-00007+00007+00181-00002+00159+023617990000068+ 81CBOVIXW VIX OOPP 20200513 008500000001+00004+00410+00415+00412-00411-00810+00819+00827- 82CBOVIXW VIX OOPP 20200513 008500000827-01199+01214+01243-01243-00944+01072-09840-023617990049241+ 81CBOVIXW VIX OOPC 20200513 009000000001+00002+00005-00001-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20200513 009000000004+00036-00024-00004+00004+00145-00001+00107+023617990000044+ 81CBOVIXW VIX OOPP 20200513 009000000001+00002+00412+00415+00413-00413-00817+00824+00829- 82CBOVIXW VIX OOPP 20200513 009000000829-01214+01226+01246-01246-00980+01073-09892-023617990054217+ 81CBOVIXW VIX OOPC 20200513 009500000001+00002+00003-00001-00002+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20200513 009500000003+00026-00017-00003+00003+00115-00001+00072+023617990000028+ 81CBOVIXW VIX OOPP 20200513 009500000001+00002+00413+00416+00414-00414-00822+00827+00831- 82CBOVIXW VIX OOPP 20200513 009500000831-01224+01233+01247-01247-01010+01074-09927-023617990059202+ 81CBOVIXW VIX OOPC 20200513 010000000000+00001+00002-00000-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20200513 010000000002+00018-00011-00002+00002+00091-00001+00048+023617990000019+ 81CBOVIXW VIX OOPP 20200513 010000000000+00001+00415+00416+00415-00415-00826+00829+00832- 82CBOVIXW VIX OOPP 20200513 010000000832-01232+01239+01248-01248-01034+01074-09950-023617990064192+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01250+01250+01125-00772+09998+010697490025721+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000-00000-00000+00300-00000+010697490000000+ 81CBOVIXW VIX OOPC 20200527 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01249+01250+01125-00757+09998+010697490025221+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000-00000-00000+00315-00000+010697490000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01250-01250-01249+01250+01125-00742+09998+010697490024721+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00001-00000-00000+00330-00000+010697490000000+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01250-01250-01249+01250+01125-00727+09998+010697490024221+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00001-00000-00000+00345-00000+010697490000000+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001200000833+01250-01250-01248+01249+01125-00712+09998+010697490023721+ 81CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00001-00000-00000+00360-00000+010697490000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001250000833+01250-01250-01248+01249+01125-00697+09998+010697490023221+ 81CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00002-00001-00000+00375-00000+010697490000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001300000833+01250-01250-01246+01249+01125-00682+09997+010697490022721+ 81CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00003-00001-00000+00390-00000+010697490000000+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001350000833+01250-01250-01245+01248+01125-00667+09997+010697490022221+ 81CBOVIXW VIX OOPP 20200527 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001350000000-00000+00000+00005-00002-00000+00405-00000+010697490000000+ 81CBOVIXW VIX OOPC 20200527 001400000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001400000833+01250-01250-01243+01247+01125-00652+09996+010697490021722+ 81CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00007-00003-00000+00420-00001-010697490000000+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001450000833+01250-01250-01240+01245+01125-00637+09995+010697490021222+ 81CBOVIXW VIX OOPP 20200527 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001450000001-00000+00000+00010-00005-00000+00435-00002-010697490000001+ 81CBOVIXW VIX OOPC 20200527 001500000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200527 001500000832+01250-01250-01236+01243+01125-00622+09994+010697490020722+ 81CBOVIXW VIX OOPP 20200527 001500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200527 001500000001-00000+00000+00013-00007-00000+00450-00003-010697490000001+ 81CBOVIXW VIX OOPC 20200527 001600000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200527 001600000831+01250-01250-01227+01237+01125-00592+09989+010697490019724+ 81CBOVIXW VIX OOPP 20200527 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200527 001600000002-00000+00000+00023-00013-00000+00480-00008-010697490000003+ 81CBOVIXW VIX OOPC 20200527 001700000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200527 001700000829+01249-01249-01213+01227+01125-00562+09979+010697490018727+ 81CBOVIXW VIX OOPP 20200527 001700000000-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIXW VIX OOPP 20200527 001700000004-00001+00001+00037-00022-00000+00509-00018-010697490000006+ 81CBOVIXW VIX OOPC 20200527 001800000001-00001+00416-00416-00412+00416+00832-00832-00816+ 82CBOVIXW VIX OOPC 20200527 001800000825+01249-01249-01194+01213+01124-00532+09962+010697490017733+ 81CBOVIXW VIX OOPP 20200527 001800000001-00001+00001+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20200527 001800000008-00001+00001+00055-00037-00000+00539-00036-010697490000012+ 81CBOVIXW VIX OOPC 20200527 001900000001-00001+00415-00415-00409+00415+00831-00831-00806+ 82CBOVIXW VIX OOPC 20200527 001900000819+01248-01248-01170+01193+01124-00502+09933+010697490016744+ 81CBOVIXW VIX OOPP 20200527 001900000001-00001+00001+00002+00007-00002-00002+00002+00027- 82CBOVIXW VIX OOPP 20200527 001900000014-00002+00002+00080-00057-00001+00569-00064-010697490000022+ 81CBOVIXW VIX OOPC 20200527 002000000001-00002+00415-00413-00405+00413+00830-00829-00794+ 82CBOVIXW VIX OOPC 20200527 002000000811+01246-01246-01140+01167+01124-00473+09889+010697490015761+ 81CBOVIXW VIX OOPP 20200527 002000000001-00002+00002+00003+00012-00003-00003+00004+00039- 82CBOVIXW VIX OOPP 20200527 002000000023-00004+00004+00109-00083-00001+00598-00108-010697490000039+ 81CBOVIXW VIX OOPC 20200527 002100000002-00003+00413-00411-00400+00411+00828-00827-00778+ 82CBOVIXW VIX OOPC 20200527 002100000799+01244-01243-01105+01135+01123-00444+09825+010697490014788+ 81CBOVIXW VIX OOPP 20200527 002100000002-00003+00003+00006+00017-00006-00005+00006+00055- 82CBOVIXW VIX OOPP 20200527 002100000034-00006+00006+00145-00115-00002+00628-00172-010697490000066+ 81CBOVIXW VIX OOPC 20200527 002200000003-00004+00411-00408-00392+00407+00825-00823-00758+ 82CBOVIXW VIX OOPC 20200527 002200000783+01240-01239-01064+01096+01122-00415+09736+010697490013828+ 81CBOVIXW VIX OOPP 20200527 002200000003-00004+00005+00009+00024-00009-00009+00010+00075- 82CBOVIXW VIX OOPP 20200527 002200000050-00010+00010+00186-00153-00003+00656-00261-010697490000105+ 81CBOVIXW VIX OOPC 20200527 002300000004-00006+00408-00404-00384+00403+00820-00818-00735+ 82CBOVIXW VIX OOPC 20200527 002300000764+01235-01234-01019+01052+01120-00387+09618+010697490012884+ 81CBOVIXW VIX OOPP 20200527 002300000004-00006+00008+00013+00033-00014-00013+00015+00098- 82CBOVIXW VIX OOPP 20200527 002300000069-00015+00016+00231-00197-00005+00685-00379-010697490000161+ 81CBOVIXW VIX OOPC 20200527 002400000005-00008+00405-00398-00373+00396+00814-00811-00709+ 82CBOVIXW VIX OOPC 20200527 002400000741+01228-01226-00969+01003+01118-00359+09468+010697490011961+ 81CBOVIXW VIX OOPP 20200527 002400000005-00008+00012+00019+00043-00020-00019+00022+00125- 82CBOVIXW VIX OOPP 20200527 002400000092-00022+00023+00281-00246-00007+00712-00530-010697490000239+ 81CBOVIXW VIX OOPC 20200527 002500000006-00011+00400-00391-00361+00389+00807-00802-00680+ 82CBOVIXW VIX OOPC 20200527 002500000715+01219-01217-00917+00951+01115-00332+09291+010640910011057+ 81CBOVIXW VIX OOPP 20200527 002500000006-00011+00016+00025+00055-00028-00026+00031+00154- 82CBOVIXW VIX OOPP 20200527 002500000118-00030+00032+00333-00299-00010+00740-00707-010640910000334+ 81CBOVIXW VIX OOPC 20200527 002600000008-00013+00396-00384-00349+00381+00800-00794-00650+ 82CBOVIXW VIX OOPC 20200527 002600000688+01211-01208-00864+00896+01112-00305+09109+010406310010152+ 81CBOVIXW VIX OOPP 20200527 002600000008-00013+00021+00032+00067-00036-00033+00039+00184- 82CBOVIXW VIX OOPP 20200527 002600000145-00039+00042+00386-00354-00013+00767-00889-010406310000429+ 81CBOVIXW VIX OOPC 20200527 002700000009-00015+00391-00378-00337+00371+00792-00785-00618+ 82CBOVIXW VIX OOPC 20200527 002700000658+01202-01199-00807+00838+01109-00277+08916+010050870009247+ 81CBOVIXW VIX OOPP 20200527 002700000009-00015+00025+00039+00080-00045-00041+00048+00215- 82CBOVIXW VIX OOPP 20200527 002700000176-00048+00051+00442-00412-00016+00794-01081-010050870000524+ 81CBOVIXW VIX OOPC 20200527 002800000010-00018+00382-00364-00319+00357+00777-00767-00579+ 82CBOVIXW VIX OOPC 20200527 002800000619+01184-01179-00748+00776+01103-00254+08591+010231120008465+ 81CBOVIXW VIX OOPP 20200527 002800000010-00018+00034+00052+00098-00059-00056+00066+00254- 82CBOVIXW VIX OOPP 20200527 002800000214-00066+00071+00502-00474-00022+00817-01406-010231120000741+ 81CBOVIXW VIX OOPC 20200527 002900000012-00022+00370-00346-00299+00340+00756-00741-00539+ 82CBOVIXW VIX OOPC 20200527 002900000579+01157-01148-00691+00718+01093-00234+08187+010699330007800+ 81CBOVIXW VIX OOPP 20200527 002900000012-00022+00047+00070+00118-00076-00078+00092+00294- 82CBOVIXW VIX OOPP 20200527 002900000254-00093+00101+00558-00532-00032+00837-01811-010699330001076+ 81CBOVIXW VIX OOPC 20200527 003000000013-00025+00358-00329-00280+00324+00735-00716-00501+ 82CBOVIXW VIX OOPC 20200527 003000000541+01130-01119-00637+00662+01083-00214+07807+010903720007136+ 81CBOVIXW VIX OOPP 20200527 003000000013-00025+00059+00087+00136-00092-00098+00117+00332- 82CBOVIXW VIX OOPP 20200527 003000000292-00119+00131+00612-00588-00042+00857-02191-010903720001411+ 81CBOVIXW VIX OOPC 20200527 003250000016-00031+00326-00286-00235+00282+00677-00647-00413+ 82CBOVIXW VIX OOPC 20200527 003250000449+01055-01035-00514+00534+01052-00170+06829+011257230005654+ 81CBOVIXW VIX OOPP 20200527 003250000016-00031+00091+00131+00181-00135-00156+00186+00420- 82CBOVIXW VIX OOPP 20200527 003250000384-00194+00215+00735-00716-00073+00902-03169-011257230002430+ 81CBOVIXW VIX OOPC 20200527 003500000017-00035+00290-00241-00196+00241+00610-00568-00340+ 82CBOVIXW VIX OOPC 20200527 003500000372+00965-00932-00419+00434+01010-00137+05861+011904870004570+ 81CBOVIXW VIX OOPP 20200527 003500000017-00035+00127+00176+00221-00175-00223+00265+00493- 82CBOVIXW VIX OOPP 20200527 003500000462-00285+00318+00831-00816-00115+00934-04136-011904870003846+ 81CBOVIXW VIX OOPC 20200527 003750000016-00036+00256-00201-00168+00211+00544-00492-00292+ 82CBOVIXW VIX OOPC 20200527 003750000322+00869-00823-00362+00376+00956-00120+05078+013227960003989+ 81CBOVIXW VIX OOPP 20200527 003750000016-00036+00160+00215+00248-00205-00289+00341+00541- 82CBOVIXW VIX OOPP 20200527 003750000512-00381+00427+00888-00874-00169+00952-04919-013227960005764+ 81CBOVIXW VIX OOPC 20200527 004000000015-00037+00228-00170-00144+00185+00487-00428-00250+ 82CBOVIXW VIX OOPC 20200527 004000000276+00785-00731-00309+00322+00903-00102+04417+013995650003408+ 81CBOVIXW VIX OOPP 20200527 004000000015-00037+00189+00247+00272-00232-00346+00405+00583- 82CBOVIXW VIX OOPP 20200527 004000000557-00464+00519+00941-00928-00222+00969-05580-013995650007682+ 81CBOVIXW VIX OOPC 20200527 004250000014-00035+00201-00142-00122+00159+00434-00372-00210+ 82CBOVIXW VIX OOPC 20200527 004250000233+00708-00647-00258+00268+00852-00085+03810+014340740002826+ 81CBOVIXW VIX OOPP 20200527 004250000015-00035+00216+00274+00294-00257-00399+00461+00623- 82CBOVIXW VIX OOPP 20200527 004250000600-00542+00603+00992-00982-00273+00986-06188-014340740009600+ 81CBOVIXW VIX OOPC 20200527 004500000014-00034+00177-00119-00103+00137+00386-00322-00177+ 82CBOVIXW VIX OOPC 20200527 004500000196+00636-00570-00215+00224+00801-00070+03280+014630560002347+ 81CBOVIXW VIX OOPP 20200527 004500000014-00034+00239+00297+00313-00280-00447+00511+00656- 82CBOVIXW VIX OOPP 20200527 004500000637-00614+00680+01034-01026-00324+01001-06717-014630560011621+ 81CBOVIXW VIX OOPC 20200527 004750000013-00031+00154-00098-00085+00114+00339-00274-00144+ 82CBOVIXW VIX OOPC 20200527 004750000160+00565-00496-00173+00180+00750-00056+02760+014598960001868+ 81CBOVIXW VIX OOPP 20200527 004750000013-00031+00263+00319+00332-00303-00495+00559+00689- 82CBOVIXW VIX OOPP 20200527 004750000673-00685+00754+01077-01070-00375+01015-07237-014598960013641+ 81CBOVIXW VIX OOPC 20200527 005000000012-00029+00137-00084-00075+00101+00304-00240-00126+ 82CBOVIXW VIX OOPC 20200527 005000000141+00510-00440-00152+00158+00700-00049+02439+015159550001645+ 81CBOVIXW VIX OOPP 20200527 005000000012-00029+00279+00333+00342-00315-00529+00593+00707- 82CBOVIXW VIX OOPP 20200527 005000000692-00739+00810+01098-01092-00424+01022-07558-015159550015918+ 81CBOVIXW VIX OOPC 20200527 005250000011-00027+00122-00071-00065+00089+00272-00210-00110+ 82CBOVIXW VIX OOPC 20200527 005250000123+00460-00389-00133+00138+00653-00043+02147+015569670001432+ 81CBOVIXW VIX OOPP 20200527 005250000011-00027+00294+00345+00351-00327-00561+00623+00723- 82CBOVIXW VIX OOPP 20200527 005250000710-00790+00860+01117-01112-00472+01028-07850-015569670018204+ 81CBOVIXW VIX OOPC 20200527 005500000010-00025+00109-00061-00057+00079+00244-00184-00096+ 82CBOVIXW VIX OOPC 20200527 005500000108+00415-00345-00116+00120+00609-00037+01892+015918110001247+ 81CBOVIXW VIX OOPP 20200527 005500000010-00025+00308+00356+00360-00338-00589+00649+00737- 82CBOVIXW VIX OOPP 20200527 005500000725-00834+00905+01134-01130-00516+01034-08105-015918110020519+ 81CBOVIXW VIX OOPC 20200527 005750000009-00023+00096-00051-00049+00069+00217-00159-00083+ 82CBOVIXW VIX OOPC 20200527 005750000092+00372-00304-00099+00103+00566-00032+01646+016108530001062+ 81CBOVIXW VIX OOPP 20200527 005750000009-00023+00320+00365+00367-00348-00616+00674+00751- 82CBOVIXW VIX OOPP 20200527 005750000741-00877+00946+01151-01147-00559+01039-08351-016108530022833+ 81CBOVIXW VIX OOPC 20200527 006000000008-00020+00084-00043-00041+00058+00191-00136-00069+ 82CBOVIXW VIX OOPC 20200527 006000000077+00330-00264-00082+00085+00524-00026+01404+016133490000876+ 81CBOVIXW VIX OOPP 20200527 006000000008-00020+00333+00374+00375-00359-00642+00697+00764- 82CBOVIXW VIX OOPP 20200527 006000000756-00919+00986+01168-01165-00601+01045-08594-016133490025147+ 81CBOVIXW VIX OOPC 20200527 006250000007-00018+00074-00036-00035+00050+00169-00117-00059+ 82CBOVIXW VIX OOPC 20200527 006250000066+00295-00231-00070+00072+00485-00022+01214+016252720000741+ 81CBOVIXW VIX OOPP 20200527 006250000007-00018+00343+00381+00381-00367-00664+00716+00774- 82CBOVIXW VIX OOPP 20200527 006250000767-00955+01019+01180-01178-00640+01049-08783-016252720027512+ 81CBOVIXW VIX OOPC 20200527 006500000006-00016+00064-00029-00029+00042+00147-00099-00049+ 82CBOVIXW VIX OOPC 20200527 006500000054+00260-00199-00057+00059+00447-00018+01026+016225420000606+ 81CBOVIXW VIX OOPP 20200527 006500000006-00016+00353+00387+00387-00375-00686+00734+00785- 82CBOVIXW VIX OOPP 20200527 006500000779-00990+01051+01193-01191-00678+01053-08971-016225420029876+ 81CBOVIXW VIX OOPC 20200527 006750000005-00014+00053-00023-00023+00034+00125-00082-00038+ 82CBOVIXW VIX OOPC 20200527 006750000043+00224-00167-00045+00046+00408-00014+00835+016023660000471+ 81CBOVIXW VIX OOPP 20200527 006750000005-00014+00363+00394+00393-00383-00708+00752+00795- 82CBOVIXW VIX OOPP 20200527 006750000790-01026+01083+01205-01204-00717+01057-09162-016023660032241+ 81CBOVIXW VIX OOPC 20200527 007000000005-00011+00043-00017-00017+00025+00102-00063-00028+ 82CBOVIXW VIX OOPC 20200527 007000000031+00186-00133-00032+00033+00366-00010+00637+015588400000336+ 81CBOVIXW VIX OOPP 20200527 007000000005-00011+00374+00400+00399-00392-00731+00770+00805- 82CBOVIXW VIX OOPP 20200527 007000000802-01064+01116+01218-01217-00758+01061-09360-015588400034605+ 81CBOVIXW VIX OOPC 20200527 007250000004-00009+00036-00014-00014+00021+00088-00053-00023+ 82CBOVIXW VIX OOPC 20200527 007250000026+00162-00113-00026+00027+00334-00008+00532+015588400000274+ 81CBOVIXW VIX OOPP 20200527 007250000004-00009+00380+00403+00402-00396-00745+00780+00810- 82CBOVIXW VIX OOPP 20200527 007250000808-01088+01136+01224-01223-00790+01063-09465-015588400037042+ 81CBOVIXW VIX OOPC 20200527 007500000003-00008+00031-00011-00012+00017+00076-00044-00019+ 82CBOVIXW VIX OOPC 20200527 007500000021+00141-00096-00021+00022+00305-00007+00445+015588400000223+ 81CBOVIXW VIX OOPP 20200527 007500000003-00008+00385+00406+00405-00399-00758+00789+00814- 82CBOVIXW VIX OOPP 20200527 007500000812-01109+01154+01228-01228-00820+01065-09553-015588400039491+ 81CBOVIXW VIX OOPC 20200527 008000000003-00006+00023-00007-00008+00012+00056-00031-00013+ 82CBOVIXW VIX OOPC 20200527 008000000014+00106-00069-00014+00015+00252-00004+00310+015588400000148+ 81CBOVIXW VIX OOPP 20200527 008000000003-00006+00394+00410+00409-00405-00777+00803+00821- 82CBOVIXW VIX OOPP 20200527 008000000819-01143+01181+01235-01235-00873+01067-09687-015588400044416+ 81CBOVIXW VIX OOPC 20200527 008500000002-00004+00016-00005-00005+00008+00041-00021-00009+ 82CBOVIXW VIX OOPC 20200527 008500000009+00080-00049-00010+00010+00207-00003+00216+015588400000099+ 81CBOVIXW VIX OOPP 20200527 008500000002-00004+00400+00412+00411-00409-00792+00812+00825- 82CBOVIXW VIX OOPP 20200527 008500000824-01169+01200+01240-01240-00918+01068-09781-015588400049366+ 81CBOVIXW VIX OOPC 20200527 009000000001-00003+00012-00003-00004+00006+00031-00015-00006+ 82CBOVIXW VIX OOPC 20200527 009000000006+00060-00035-00006+00007+00170-00002+00151+015588400000067+ 81CBOVIXW VIX OOPP 20200527 009000000001-00003+00405+00414+00413-00411-00803+00818+00827- 82CBOVIXW VIX OOPP 20200527 009000000827-01189+01214+01243-01243-00955+01069-09846-015588400054332+ 81CBOVIXW VIX OOPC 20200527 009500000001-00002+00009-00002-00003+00004+00023-00010-00004+ 82CBOVIXW VIX OOPC 20200527 009500000004+00046-00025-00004+00004+00139-00001+00105+015588400000045+ 81CBOVIXW VIX OOPP 20200527 009500000001-00002+00408+00415+00414-00413-00811+00823+00829- 82CBOVIXW VIX OOPP 20200527 009500000829-01204+01225+01245-01245-00986+01070-09892-015588400059310+ 81CBOVIXW VIX OOPC 20200527 010000000001-00002+00006-00001-00002+00003+00017-00007-00003+ 82CBOVIXW VIX OOPC 20200527 010000000003+00034-00018-00003+00003+00113-00001+00074+015588400000031+ 81CBOVIXW VIX OOPP 20200527 010000000001-00002+00410+00415+00415-00414-00816+00826+00830- 82CBOVIXW VIX OOPP 20200527 010000000830-01215+01232+01247-01247-01012+01070-09924-015588400064294+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01249+01250+01125-00751+09997+009775010025019+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000-00000-00000+00300-00000+009775010000000+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01249+01250+01125-00736+09997+009775010024519+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00001-00000-00000+00315-00000+009775010000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01249+01249+01125-00721+09997+009775010024019+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001100000000-00000+00000+00001-00000-00000+00330-00000+009775010000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01248+01249+01125-00706+09997+009775010023520+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001150000000-00000+00000+00002-00000-00000+00345-00000+009775010000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01247+01249+01125-00691+09997+009775010023020+ 81CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00003-00001-00000+00360-00000+009775010000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01246+01248+01125-00676+09997+009775010022520+ 81CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00004-00001-00000+00375-00000+009775010000000+ 81CBOVIXW VIX OOPC 20200602 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01244+01248+01125-00661+09996+009775010022020+ 81CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00006-00002-00000+00390-00000+009775010000000+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001350000833+01250-01250-01242+01247+01125-00646+09996+009775010021520+ 81CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00008-00003-00000+00405-00001-009775010000000+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001400000832+01250-01250-01239+01245+01125-00631+09995+009775010021021+ 81CBOVIXW VIX OOPP 20200602 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200602 001400000001-00000+00000+00011-00005-00000+00420-00002-009775010000001+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000+00417-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200602 001450000832+01250-01250-01235+01243+01125-00616+09993+009775010020521+ 81CBOVIXW VIX OOPP 20200602 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200602 001450000001-00000+00000+00015-00007-00000+00435-00004-009775010000001+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200602 001500000832+01250-01250-01230+01240+01125-00601+09991+009775010020022+ 81CBOVIXW VIX OOPP 20200602 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200602 001500000002-00000+00000+00020-00010-00000+00450-00006-009775010000002+ 81CBOVIXW VIX OOPC 20200602 001600000000-00000+00416-00416-00414+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200602 001600000830+01249-01249-01218+01232+01125-00571+09983+009775010019025+ 81CBOVIXW VIX OOPP 20200602 001600000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200602 001600000003-00000+00000+00032-00018-00000+00479-00014-009775010000004+ 81CBOVIXW VIX OOPC 20200602 001700000001-00001+00416-00416-00412+00416+00832-00832-00818+ 82CBOVIXW VIX OOPC 20200602 001700000827+01249-01249-01200+01219+01124-00541+09969+009775010018030+ 81CBOVIXW VIX OOPP 20200602 001700000001-00001+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20200602 001700000007-00001+00001+00049-00031-00000+00509-00028-009775010000009+ 81CBOVIXW VIX OOPC 20200602 001800000001-00001+00416-00415-00410+00415+00832-00831-00809+ 82CBOVIXW VIX OOPC 20200602 001800000822+01248-01248-01178+01201+01124-00511+09944+009775010017039+ 81CBOVIXW VIX OOPP 20200602 001800000001-00001+00001+00002+00007-00001-00001+00002+00024- 82CBOVIXW VIX OOPP 20200602 001800000012-00002+00002+00072-00049-00001+00539-00053-009775010000018+ 81CBOVIXW VIX OOPC 20200602 001900000002-00002+00415-00414-00406+00414+00830-00830-00797+ 82CBOVIXW VIX OOPC 20200602 001900000814+01247-01246-01149+01177+01124-00482+09905+009775010016054+ 81CBOVIXW VIX OOPP 20200602 001900000002-00002+00002+00003+00011-00003-00003+00003+00036- 82CBOVIXW VIX OOPP 20200602 001900000019-00003+00003+00101-00073-00001+00569-00091-009775010000033+ 81CBOVIXW VIX OOPC 20200602 002000000002-00003+00414-00412-00401+00412+00829-00828-00782+ 82CBOVIXW VIX OOPC 20200602 002000000803+01244-01244-01115+01147+01123-00452+09848+009775010015078+ 81CBOVIXW VIX OOPP 20200602 002000000002-00003+00003+00005+00016-00005-00005+00005+00051- 82CBOVIXW VIX OOPP 20200602 002000000030-00005+00006+00135-00103-00002+00598-00149-009775010000056+ 81CBOVIXW VIX OOPC 20200602 002100000003-00004+00412-00409-00394+00409+00826-00824-00763+ 82CBOVIXW VIX OOPC 20200602 002100000789+01241-01241-01076+01110+01122-00423+09767+009775010014113+ 81CBOVIXW VIX OOPP 20200602 002100000003-00004+00004+00008+00023-00008-00007+00009+00070- 82CBOVIXW VIX OOPP 20200602 002100000044-00008+00009+00174-00139-00003+00627-00230-009775010000092+ 81CBOVIXW VIX OOPC 20200602 002200000005-00006+00410-00405-00385+00405+00822-00820-00741+ 82CBOVIXW VIX OOPC 20200602 002200000771+01237-01236-01031+01068+01120-00395+09658+009775010013165+ 81CBOVIXW VIX OOPP 20200602 002200000005-00006+00007+00012+00032-00012-00011+00014+00092- 82CBOVIXW VIX OOPP 20200602 002200000062-00013+00014+00218-00182-00004+00655-00339-009775010000143+ 81CBOVIXW VIX OOPC 20200602 002300000006-00008+00407-00400-00375+00399+00817-00813-00715+ 82CBOVIXW VIX OOPC 20200602 002300000750+01230-01229-00983+01020+01118-00367+09517+009775010012236+ 81CBOVIXW VIX OOPP 20200602 002300000006-00008+00010+00017+00042-00018-00017+00020+00118- 82CBOVIXW VIX OOPP 20200602 002300000083-00019+00021+00267-00229-00006+00683-00479-009775010000214+ 81CBOVIXW VIX OOPC 20200602 002400000008-00010+00403-00393-00363+00392+00810-00805-00686+ 82CBOVIXW VIX OOPC 20200602 002400000724+01222-01220-00931+00968+01115-00340+09342+009775010011331+ 81CBOVIXW VIX OOPP 20200602 002400000008-00010+00014+00024+00054-00025-00024+00028+00147- 82CBOVIXW VIX OOPP 20200602 002400000109-00028+00030+00319-00282-00009+00710-00654-009775010000309+ 81CBOVIXW VIX OOPC 20200602 002500000009-00013+00397-00384-00349+00383+00801-00794-00654+ 82CBOVIXW VIX OOPC 20200602 002500000695+01211-01208-00877+00913+01112-00314+09131+009775010010455+ 81CBOVIXW VIX OOPP 20200602 002500000009-00013+00019+00032+00067-00034-00032+00039+00179- 82CBOVIXW VIX OOPP 20200602 002500000138-00038+00042+00373-00337-00013+00737-00865-009775010000432+ 81CBOVIXW VIX OOPC 20200602 002600000011-00016+00391-00374-00334+00372+00789-00780-00619+ 82CBOVIXW VIX OOPC 20200602 002600000662+01197-01192-00820+00855+01107-00289+08872+009839600009622+ 81CBOVIXW VIX OOPP 20200602 002600000011-00016+00026+00043+00083-00045-00044+00053+00214- 82CBOVIXW VIX OOPP 20200602 002600000171-00053+00058+00429-00395-00018+00762-01124-009839600000600+ 81CBOVIXW VIX OOPC 20200602 002700000013-00019+00384-00363-00318+00360+00778-00766-00585+ 82CBOVIXW VIX OOPC 20200602 002700000629+01183-01176-00764+00796+01102-00264+08612+009723040008790+ 81CBOVIXW VIX OOPP 20200602 002700000013-00019+00033+00053+00098-00057-00056+00067+00248- 82CBOVIXW VIX OOPP 20200602 002700000204-00067+00073+00486-00454-00023+00787-01385-009723040000767+ 81CBOVIXW VIX OOPC 20200602 002800000015-00023+00373-00347-00299+00345+00758-00742-00546+ 82CBOVIXW VIX OOPC 20200602 002800000590+01158-01149-00708+00739+01092-00243+08239+010060280008103+ 81CBOVIXW VIX OOPP 20200602 002800000015-00022+00043+00070+00117-00072-00075+00092+00287- 82CBOVIXW VIX OOPP 20200602 002800000243-00091+00101+00541-00511-00032+00807-01757-010060280001080+ 81CBOVIXW VIX OOPC 20200602 002900000016-00026+00361-00329-00280+00328+00736-00714-00510+ 82CBOVIXW VIX OOPC 20200602 002900000553+01129-01115-00657+00686+01081-00225+07842+010469820007500+ 81CBOVIXW VIX OOPP 20200602 002900000016-00026+00056+00088+00136-00088-00097+00119+00324- 82CBOVIXW VIX OOPP 20200602 002900000280-00120+00135+00592-00564-00044+00825-02154-010469820001476+ 81CBOVIXW VIX OOPC 20200602 003000000018-00029+00349-00311-00263+00312+00714-00686-00475+ 82CBOVIXW VIX OOPC 20200602 003000000518+01100-01082-00609+00636+01068-00207+07464+010716940006910+ 81CBOVIXW VIX OOPP 20200602 003000000018-00029+00068+00105+00154-00104-00119+00147+00358- 82CBOVIXW VIX OOPP 20200602 003000000315-00150+00168+00641-00614-00056+00843-02533-010716940001886+ 81CBOVIXW VIX OOPC 20200602 003250000020-00034+00317-00269-00222+00273+00656-00616-00396+ 82CBOVIXW VIX OOPC 20200602 003250000435+01023-00993-00499+00521+01034-00167+06536+011085330005570+ 81CBOVIXW VIX OOPP 20200602 003250000020-00034+00099+00148+00195-00144-00177+00217+00438- 82CBOVIXW VIX OOPP 20200602 003250000398-00227+00257+00751-00729-00091+00883-03460-011085330003046+ 81CBOVIXW VIX OOPC 20200602 003500000021-00037+00284-00227-00188+00238+00592-00540-00335+ 82CBOVIXW VIX OOPC 20200602 003500000371+00933-00890-00421+00440+00987-00141+05677+011991250004709+ 81CBOVIXW VIX OOPP 20200602 003500000021-00037+00132+00189+00228-00179-00241+00293+00498- 82CBOVIXW VIX OOPP 20200602 003500000462-00316+00360+00829-00810-00138+00909-04319-011991250004684+ 81CBOVIXW VIX OOPC 20200602 003750000020-00038+00255-00193-00161+00209+00534-00474-00286+ 82CBOVIXW VIX OOPC 20200602 003750000318+00850-00795-00359+00375+00937-00120+04952+012710010004007+ 81CBOVIXW VIX OOPP 20200602 003750000020-00038+00162+00224+00256-00208-00299+00360+00547- 82CBOVIXW VIX OOPP 20200602 003750000515-00400+00455+00891-00875-00188+00930-05045-012710010006482+ 81CBOVIXW VIX OOPC 20200602 004000000020-00037+00227-00162-00136+00180+00480-00413-00240+ 82CBOVIXW VIX OOPC 20200602 004000000268+00771-00708-00298+00312+00888-00099+04284+012982260003306+ 81CBOVIXW VIX OOPP 20200602 004000000020-00037+00190+00254+00281-00237-00354+00420+00593- 82CBOVIXW VIX OOPP 20200602 004000000565-00479+00542+00951-00938-00237+00951-05713-012982260008280+ 81CBOVIXW VIX OOPC 20200602 004250000019-00036+00201-00136-00115+00155+00429-00359-00202+ 82CBOVIXW VIX OOPC 20200602 004250000226+00697-00627-00249+00260+00838-00082+03696+013230210002737+ 81CBOVIXW VIX OOPP 20200602 004250000019-00036+00215+00280+00302-00262-00404+00474+00632- 82CBOVIXW VIX OOPP 20200602 004250000607-00553+00623+01001-00990-00287+00968-06301-013230210010210+ 81CBOVIXW VIX OOPC 20200602 004500000018-00034+00179-00115-00098+00134+00384-00312-00171+ 82CBOVIXW VIX OOPC 20200602 004500000193+00628-00554-00210+00220+00787-00069+03207+013552450002307+ 81CBOVIXW VIX OOPP 20200602 004500000018-00034+00238+00302+00319-00282-00449+00521+00662- 82CBOVIXW VIX OOPP 20200602 004500000640-00621+00696+01039-01030-00338+00981-06789-013552450012280+ 81CBOVIXW VIX OOPC 20200602 004750000017-00032+00159-00097-00084+00117+00343-00271-00147+ 82CBOVIXW VIX OOPC 20200602 004750000165+00567-00489-00179+00187+00737-00059+02790+013852430001958+ 81CBOVIXW VIX OOPP 20200602 004750000017-00032+00258+00319+00333-00300-00490+00562+00687- 82CBOVIXW VIX OOPP 20200602 004750000668-00683+00760+01071-01062-00387+00991-07206-013852430014430+ 81CBOVIXW VIX OOPC 20200602 005000000016-00029+00141-00081-00071+00101+00305-00235-00124+ 82CBOVIXW VIX OOPC 20200602 005000000140+00509-00430-00151+00157+00689-00049+02409+014024720001639+ 81CBOVIXW VIX OOPP 20200602 005000000016-00029+00276+00335+00345-00316-00528+00598+00709- 82CBOVIXW VIX OOPP 20200602 005000000693-00741+00820+01099-01092-00436+01001-07588-014024720016610+ 81CBOVIXW VIX OOPC 20200602 005250000014-00027+00125-00069-00061+00087+00272-00203-00106+ 82CBOVIXW VIX OOPC 20200602 005250000120+00457-00378-00128+00133+00643-00042+02089+014218890001386+ 81CBOVIXW VIX OOPP 20200602 005250000014-00027+00292+00348+00356-00330-00561+00630+00728- 82CBOVIXW VIX OOPP 20200602 005250000714-00793+00871+01122-01116-00482+01009-07908-014218890018857+ 81CBOVIXW VIX OOPC 20200602 005500000013-00024+00109-00057-00051+00073+00239-00173-00088+ 82CBOVIXW VIX OOPC 20200602 005500000099+00406-00329-00105+00110+00597-00034+01774+014230190001133+ 81CBOVIXW VIX OOPP 20200602 005500000013-00024+00308+00360+00366-00343-00594+00660+00746- 82CBOVIXW VIX OOPP 20200602 005500000734-00844+00921+01144-01140-00528+01016-08223-014230190021103+ 81CBOVIXW VIX OOPC 20200602 005750000012-00023+00101-00051-00047+00069+00222-00158-00082+ 82CBOVIXW VIX OOPC 20200602 005750000093+00376-00300-00099+00103+00559-00032+01641+014830510001066+ 81CBOVIXW VIX OOPP 20200602 005750000012-00023+00316+00366+00370-00348-00612+00676+00752- 82CBOVIXW VIX OOPP 20200602 005750000740-00874+00950+01151-01147-00566+01018-08356-014830510023536+ 81CBOVIXW VIX OOPC 20200602 006000000011-00022+00093-00046-00044+00064+00205-00144-00076+ 82CBOVIXW VIX OOPC 20200602 006000000087+00349-00275-00092+00096+00525-00030+01520+015355300001000+ 81CBOVIXW VIX OOPP 20200602 006000000011-00022+00323+00371+00373-00353-00628+00689+00757- 82CBOVIXW VIX OOPP 20200602 006000000747-00901+00975+01158-01153-00600+01020-08477-015355300025969+ 81CBOVIXW VIX OOPC 20200602 006250000011-00021+00087-00041-00040+00060+00191-00131-00071+ 82CBOVIXW VIX OOPC 20200602 006250000081+00324-00252-00086+00090+00493-00028+01406+015811000000933+ 81CBOVIXW VIX OOPP 20200602 006250000011-00021+00330+00375+00376-00357-00642+00702+00763- 82CBOVIXW VIX OOPP 20200602 006250000753-00925+00998+01164-01160-00632+01022-08590-015811000028402+ 81CBOVIXW VIX OOPC 20200602 006500000010-00020+00080-00037-00037+00055+00177-00120-00065+ 82CBOVIXW VIX OOPC 20200602 006500000075+00301-00231-00079+00083+00464-00026+01300+016202370000866+ 81CBOVIXW VIX OOPP 20200602 006500000010-00020+00336+00379+00379-00361-00656+00713+00768- 82CBOVIXW VIX OOPP 20200602 006500000758-00948+01019+01170-01167-00661+01024-08697-016202370030834+ 81CBOVIXW VIX OOPC 20200602 006750000009-00019+00074-00033-00034+00051+00164-00109-00060+ 82CBOVIXW VIX OOPC 20200602 006750000069+00280-00212-00073+00077+00436-00024+01198+016532730000800+ 81CBOVIXW VIX OOPP 20200602 006750000009-00019+00342+00383+00382-00365-00669+00724+00773- 82CBOVIXW VIX OOPP 20200602 006750000764-00970+01038+01177-01173-00689+01026-08798-016532730033267+ 81CBOVIXW VIX OOPC 20200602 007000000009-00018+00069-00030-00031+00047+00152-00100-00055+ 82CBOVIXW VIX OOPC 20200602 007000000063+00260-00194-00067+00070+00410-00022+01101+016804140000733+ 81CBOVIXW VIX OOPP 20200602 007000000009-00018+00348+00387+00385-00369-00681+00733+00778- 82CBOVIXW VIX OOPP 20200602 007000000770-00990+01056+01183-01179-00714+01028-08896-016804140035700+ 81CBOVIXW VIX OOPC 20200602 007250000008-00017+00063-00027-00029+00043+00140-00090-00050+ 82CBOVIXW VIX OOPC 20200602 007250000058+00241-00177-00061+00064+00386-00020+01006+017017350000667+ 81CBOVIXW VIX OOPP 20200602 007250000008-00017+00353+00390+00388-00373-00693+00743+00783- 82CBOVIXW VIX OOPP 20200602 007250000776-01009+01072+01189-01186-00739+01030-08990-017017350038133+ 81CBOVIXW VIX OOPC 20200602 007500000007-00015+00058-00024-00026+00039+00129-00082-00045+ 82CBOVIXW VIX OOPC 20200602 007500000052+00222-00161-00055+00058+00362-00018+00914+017171770000600+ 81CBOVIXW VIX OOPP 20200602 007500000007-00015+00359+00393+00391-00377-00704+00752+00788- 82CBOVIXW VIX OOPP 20200602 007500000781-01028+01088+01195-01192-00763+01032-09083-017171770040566+ 81CBOVIXW VIX OOPC 20200602 008000000006-00013+00048-00018-00020+00031+00107-00065-00036+ 82CBOVIXW VIX OOPC 20200602 008000000041+00185-00130-00043+00045+00316-00014+00733+017293210000467+ 81CBOVIXW VIX OOPP 20200602 008000000006-00013+00369+00399+00396-00385-00727+00768+00798- 82CBOVIXW VIX OOPP 20200602 008000000792-01064+01119+01207-01205-00809+01036-09264-017293210045431+ 81CBOVIXW VIX OOPC 20200602 008500000005-00011+00038-00013-00016+00024+00087-00050-00027+ 82CBOVIXW VIX OOPC 20200602 008500000031+00153-00104-00033+00034+00273-00011+00575+017293210000353+ 81CBOVIXW VIX OOPP 20200602 008500000005-00011+00378+00403+00401-00392-00746+00783+00806- 82CBOVIXW VIX OOPP 20200602 008500000802-01097+01146+01217-01215-00851+01040-09422-017293210050317+ 81CBOVIXW VIX OOPC 20200602 009000000004-00009+00031-00010-00012+00019+00071-00039-00021+ 82CBOVIXW VIX OOPC 20200602 009000000024+00126-00083-00025+00026+00236-00008+00452+017293210000268+ 81CBOVIXW VIX OOPP 20200602 009000000004-00009+00385+00407+00405-00398-00762+00794+00812- 82CBOVIXW VIX OOPP 20200602 009000000809-01124+01167+01225-01224-00889+01042-09545-017293210055231+ 81CBOVIXW VIX OOPC 20200602 009500000004-00007+00025-00007-00009+00015+00058-00031-00016+ 82CBOVIXW VIX OOPC 20200602 009500000019+00104-00066-00019+00020+00204-00006+00356+017293210000205+ 81CBOVIXW VIX OOPP 20200602 009500000004-00007+00391+00409+00407-00402-00775+00802+00817- 82CBOVIXW VIX OOPP 20200602 009500000815-01146+01184+01231-01230-00921+01044-09641-017293210060166+ 81CBOVIXW VIX OOPC 20200602 010000000003-00006+00020-00005-00007+00012+00047-00024-00013+ 82CBOVIXW VIX OOPC 20200602 010000000014+00086-00052-00015+00015+00176-00005+00281+017293210000157+ 81CBOVIXW VIX OOPP 20200602 010000000003-00006+00396+00411+00409-00405-00786+00809+00821- 82CBOVIXW VIX OOPP 20200602 010000000819-01164+01197+01235-01234-00949+01045-09716-017293210065117+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202005202007 1000100011000601 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000008219 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000084932 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000161644 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000027397 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000104110 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000046575 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000123288 01000020200618AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000065753 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000142466 01000020200625AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000120548 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000369863 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000619178 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000868493 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001117808 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000076712 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000158904 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000249315 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000328767 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000076712 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000158904 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000249315 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000328767 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000030137 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000126027 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000202740 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000298630 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000375342 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000452055 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000547945 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000624657 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000701370 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001123288 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001621918 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002619178 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000043836 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000120548 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000216438 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000293151 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000369863 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000465753 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000542466 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000619178 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000715068 01000020210120VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001202005202006 100010001100 10 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20200506 0000000000000000125000300003000000000005479 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000024658 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000063014 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000079452 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000101370 01000020200610VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985250+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985250+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985375+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985750+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126640+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126575+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126575+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126575+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000137670+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000137670+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000137670+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000137670+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000027379419Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000007379419+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013643470Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003643470+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000032411212Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000002411212+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000033442779Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000003442779+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000018781947Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000008781947+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000020942903Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000000942903+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000020776253Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000776253+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000013797275Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000003797275+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000023975039Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000003975039+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000018013079Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008013079+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000014163395Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000004163395+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016735362Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006735362+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-10700+10000+000000000356750+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000349750+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000337250+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000330750+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000327000+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000333500+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000310750+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000299000+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000300500+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-10745+10000+000000000358250+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-10745+10000+000000000358250+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-10715+10000+000000000357250+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-10505+10000+000000000350250+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-10490+10000+000000000349750+