0 CFX 20200501SFC 202005011705U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000641600 T BRLBUSD$0000182288 T CADCUSD$0000710176 T CHFSUSD$0001040366 T CNYCUSD$0000141578 T COPEUSD$0000000252 T CZKKUSD$0000040320 T DKKFUSD$0000147223 T EURUUSD$0001098300 T GBPLUSD$0001249100 T HKDHUSD$0000128990 T HUFHUSD$0000003094 T JPYYUSD$0000009358 T KRWWUSD$0000000819 T MXNPUSD$0000040600 T MYRMUSD$0000232439 T NOKNUSD$0000096694 T NZDZUSD$0000605100 T PLNPUSD$0000240413 T RUBRUSD$0000013248 T SEKKUSD$0000101533 T SGDJUSD$0000706065 T THBOUSD$0000030748 T TRYTUSD$0000142598 T TWDQUSD$0000033629 T ZARZUSD$0000053071 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0132613700075000012500300003000000290052055 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0111622500075000009200300003000000510128767 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0097105000075000008400300003000000600224658 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0088133000075000005100300003000000550301370 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0081926300075000004650300003000000520378082 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0072582900075000004200300003000000480473973 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0071007800075000003350300003000000450550685 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0164269200075000000000300003000000160013699 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0147716600075000000000300003000000190032877 00100020200513VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0122630600075000000000300003000000330071233 00100020200527VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0117824200075000000000300003000000350087671 00100020200602VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01250+01250+01125-00820+09998+012041730027346+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000-00000+00000+00300-00000+012041730000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01250+01250+01125-00805+09998+012041730026846+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000-00000-00000+00315-00000+012041730000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01250+01250+01125-00790+09998+012041730026347+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000-00000-00000+00330-00000+012041730000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01250+01250+01125-00775+09998+012041730025847+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000-00000-00000+00345-00000+012041730000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01249+01250+01125-00760+09998+012041730025347+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000-00000-00000+00360-00000+012041730000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01249+01250+01125-00745+09998+012041730024847+ 81CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00001-00000-00000+00375-00000+012041730000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01249+01249+01125-00730+09998+012041730024347+ 81CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00001-00000-00000+00390-00000+012041730000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001350000833+01250-01250-01248+01249+01125-00715+09998+012041730023847+ 81CBOVIX VIX OOPP 20200520 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00002-00001-00000+00405-00000+012041730000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001400000833+01250-01250-01247+01249+01125-00700+09997+012041730023347+ 81CBOVIX VIX OOPP 20200520 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00003-00001-00000+00420-00001-012041730000000+ 81CBOVIX VIX OOPC 20200520 001450000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001450000833+01250-01250-01246+01248+01125-00685+09997+012041730022847+ 81CBOVIX VIX OOPP 20200520 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00004-00002-00000+00435-00001-012041730000001+ 81CBOVIX VIX OOPC 20200520 001500000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001500000833+01250-01250-01244+01247+01125-00670+09996+012041730022348+ 81CBOVIX VIX OOPP 20200520 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00006-00003-00000+00450-00002-012041730000001+ 81CBOVIX VIX OOPC 20200520 001600000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001600000832+01250-01250-01239+01244+01125-00640+09992+012041730021349+ 81CBOVIX VIX OOPP 20200520 001600000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001600000001-00000+00000+00011-00006-00000+00480-00006-012041730000002+ 81CBOVIX VIX OOPC 20200520 001700000000+00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200520 001700000832+01249-01249-01231+01239+01125-00611+09985+012041730020352+ 81CBOVIX VIX OOPP 20200520 001700000000+00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200520 001700000002-00000+00000+00019-00011-00000+00510-00013-012041730000004+ 81CBOVIX VIX OOPC 20200520 001800000000+00001+00416-00416-00415+00417+00832-00832-00825+ 82CBOVIX VIX OOPC 20200520 001800000830+01249-01249-01219+01231+01125-00581+09972+012041730019356+ 81CBOVIX VIX OOPP 20200520 001800000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20200520 001800000003-00001+00001+00030-00019-00000+00539-00025-012041730000009+ 81CBOVIX VIX OOPC 20200520 001900000000+00001+00415-00415-00414+00416+00832-00832-00820+ 82CBOVIX VIX OOPC 20200520 001900000827+01248-01248-01203+01219+01124-00551+09951+012041730018364+ 81CBOVIX VIX OOPP 20200520 001900000000+00001+00001+00002+00003-00000-00002+00002+00014- 82CBOVIX VIX OOPP 20200520 001900000006-00002+00002+00046-00031-00000+00569-00046-012041730000016+ 81CBOVIX VIX OOPC 20200520 002000000001+00002+00414-00414-00412+00416+00831-00830-00812+ 82CBOVIX VIX OOPC 20200520 002000000822+01247-01247-01183+01202+01124-00521+09919+012041730017377+ 81CBOVIX VIX OOPP 20200520 002000000001+00002+00002+00003+00005-00001-00003+00003+00021- 82CBOVIX VIX OOPP 20200520 002000000011-00003+00003+00067-00048-00001+00599-00079-012041730000029+ 81CBOVIX VIX OOPC 20200520 002100000001+00003+00413-00412-00409+00415+00829-00828-00802+ 82CBOVIX VIX OOPC 20200520 002100000815+01245-01245-01157+01180+01123-00492+09871+012041730016398+ 81CBOVIX VIX OOPP 20200520 002100000001+00003+00004+00005+00008-00001-00005+00005+00031- 82CBOVIX VIX OOPP 20200520 002100000018-00005+00005+00093-00070-00001+00628-00127-012041730000050+ 81CBOVIX VIX OOPC 20200520 002200000001+00005+00411-00410-00406+00414+00826-00826-00790+ 82CBOVIX VIX OOPC 20200520 002200000807+01243-01242-01127+01153+01123-00463+09812+011919450015424+ 81CBOVIX VIX OOPP 20200520 002200000001+00005+00005+00007+00011-00002-00007+00007+00043- 82CBOVIX VIX OOPP 20200520 002200000027-00007+00008+00123-00097-00002+00657-00186-011919450000076+ 81CBOVIX VIX OOPC 20200520 002300000001+00006+00410-00408-00402+00413+00824-00823-00776+ 82CBOVIX VIX OOPC 20200520 002300000797+01240-01240-01095+01124+01122-00433+09751+011603210014450+ 81CBOVIX VIX OOPP 20200520 002300000001+00006+00007+00009+00015-00004-00009+00010+00057- 82CBOVIX VIX OOPP 20200520 002300000036-00010+00010+00154-00126-00003+00687-00247-011603210000101+ 81CBOVIX VIX OOPC 20200520 002400000002+00010+00405-00401-00394+00409+00818-00816-00754+ 82CBOVIX VIX OOPC 20200520 002400000778+01233-01232-01050+01080+01119-00406+09605+011954970013527+ 81CBOVIX VIX OOPP 20200520 002400000002+00010+00012+00015+00022-00007-00016+00017+00080- 82CBOVIX VIX OOPP 20200520 002400000055-00017+00018+00200-00170-00005+00714-00393-011954970000179+ 81CBOVIX VIX OOPC 20200520 002500000003+00014+00399-00394-00386+00405+00810-00808-00730+ 82CBOVIX VIX OOPC 20200520 002500000758+01224-01223-01003+01034+01117-00379+09446+012067250012617+ 81CBOVIX VIX OOPP 20200520 002500000003+00014+00017+00022+00031-00012-00023+00025+00104- 82CBOVIX VIX OOPP 20200520 002500000075-00025+00026+00247-00216-00008+00742-00552-012067250000269+ 81CBOVIX VIX OOPC 20200520 002600000003+00017+00394-00387-00377+00400+00803-00799-00705+ 82CBOVIX VIX OOPC 20200520 002600000736+01216-01215-00956+00987+01114-00351+09287+011930560011707+ 81CBOVIX VIX OOPP 20200520 002600000003+00017+00022+00029+00039-00017-00030+00034+00128- 82CBOVIX VIX OOPP 20200520 002600000097-00034+00035+00294-00263-00011+00769-00711-011930560000359+ 81CBOVIX VIX OOPC 20200520 002700000004+00021+00387-00377-00366+00393+00792-00787-00676+ 82CBOVIX VIX OOPC 20200520 002700000709+01203-01201-00904+00934+01110-00325+09067+012007390010849+ 81CBOVIX VIX OOPP 20200520 002700000004+00021+00030+00039+00050-00024-00041+00046+00157- 82CBOVIX VIX OOPP 20200520 002700000124-00046+00049+00346-00315-00015+00795-00931-012007390000500+ 81CBOVIX VIX OOPC 20200520 002800000005+00026+00378-00365-00354+00384+00779-00772-00644+ 82CBOVIX VIX OOPC 20200520 002800000679+01188-01185-00850+00880+01105-00301+08816+012076320010024+ 81CBOVIX VIX OOPP 20200520 002800000005+00026+00039+00051+00063-00033-00055+00061+00189- 82CBOVIX VIX OOPP 20200520 002800000154-00062+00065+00399-00370-00020+00819-01182-012076320000675+ 81CBOVIX VIX OOPC 20200520 002900000006+00031+00367-00351-00340+00374+00762-00753-00611+ 82CBOVIX VIX OOPC 20200520 002900000647+01169-01164-00796+00824+01098-00277+08525+012207450009249+ 81CBOVIX VIX OOPP 20200520 002900000006+00031+00049+00065+00077-00043-00071+00080+00222- 82CBOVIX VIX OOPP 20200520 002900000186-00081+00086+00453-00426-00027+00843-01472-012207450000900+ 81CBOVIX VIX OOPC 20200520 003000000007+00036+00355-00335-00325+00362+00743-00731-00577+ 82CBOVIX VIX OOPC 20200520 003000000613+01146-01139-00743+00769+01090-00256+08205+012367460008524+ 81CBOVIX VIX OOPP 20200520 003000000007+00036+00062+00081+00091-00055-00090+00102+00256- 82CBOVIX VIX OOPP 20200520 003000000220-00104+00111+00507-00481-00035+00864-01793-012367460001175+ 81CBOVIX VIX OOPC 20200520 003250000010+00048+00320-00290-00287+00328+00687-00665-00493+ 82CBOVIX VIX OOPC 20200520 003250000527+01075-01061-00619+00640+01063-00208+07330+012798730006924+ 81CBOVIX VIX OOPP 20200520 003250000010+00048+00096+00126+00130-00089-00147+00168+00341- 82CBOVIX VIX OOPP 20200520 003250000306-00175+00189+00631-00610-00062+00912-02667-012798730002075+ 81CBOVIX VIX OOPC 20200520 003500000012+00056+00284-00245-00248+00290+00624-00593-00413+ 82CBOVIX VIX OOPC 20200520 003500000444+00994-00971-00506+00523+01029-00166+06431+013034100005550+ 81CBOVIX VIX OOPP 20200520 003500000012+00056+00133+00172+00169-00127-00210+00240+00420- 82CBOVIX VIX OOPP 20200520 003500000389-00256+00279+00744-00727-00096+00954-03566-013034100003200+ 81CBOVIX VIX OOPC 20200520 003750000014+00060+00246-00200-00213+00252+00555-00515-00345+ 82CBOVIX VIX OOPC 20200520 003750000372+00901-00869-00415+00429+00986-00135+05559+013488640004500+ 81CBOVIX VIX OOPP 20200520 003750000014+00060+00171+00217+00204-00164-00278+00318+00489- 82CBOVIX VIX OOPP 20200520 003750000462-00349+00381+00834-00821-00138+00985-04439-013488640004650+ 81CBOVIX VIX OOPC 20200520 004000000015+00062+00210-00160-00181+00218+00488-00441-00286+ 82CBOVIX VIX OOPC 20200520 004000000309+00808-00766-00340+00350+00938-00110+04766+013876530003650+ 81CBOVIX VIX OOPP 20200520 004000000015+00062+00206+00256+00236-00199-00345+00393+00547- 82CBOVIX VIX OOPP 20200520 004000000524-00442+00484+00910-00899-00186+01011-05231-013876530006300+ 81CBOVIX VIX OOPC 20200520 004250000016+00061+00179-00127-00153+00186+00426-00373-00237+ 82CBOVIX VIX OOPC 20200520 004250000256+00718-00669-00277+00285+00887-00089+04059+014172930002951+ 81CBOVIX VIX OOPP 20200520 004250000016+00061+00238+00290+00264-00231-00407+00460+00597- 82CBOVIX VIX OOPP 20200520 004250000578-00532+00581+00972-00965-00238+01032-05939-014172930008100+ 81CBOVIX VIX OOPC 20200520 004500000016+00058+00151-00099-00129+00158+00369-00313-00196+ 82CBOVIX VIX OOPC 20200520 004500000212+00633-00578-00227+00233+00833-00072+03447+014473890002400+ 81CBOVIX VIX OOPP 20200520 004500000016+00058+00266+00317+00287-00258-00464+00520+00637- 82CBOVIX VIX OOPP 20200520 004500000622-00617+00672+01023-01017-00291+01048-06551-014473890010049+ 81CBOVIX VIX OOPC 20200520 004750000015+00054+00127-00077-00110+00135+00319-00261-00163+ 82CBOVIX VIX OOPC 20200520 004750000176+00556-00497-00188+00193+00778-00059+02934+014804760001975+ 81CBOVIX VIX OOPP 20200520 004750000015+00054+00290+00340+00307-00282-00515+00572+00670- 82CBOVIX VIX OOPP 20200520 004750000657-00693+00753+01062-01057-00346+01061-07063-014804760012124+ 81CBOVIX VIX OOPC 20200520 005000000015+00049+00107-00059-00093+00115+00274-00217-00136+ 82CBOVIX VIX OOPC 20200520 005000000147+00487-00425-00155+00159+00724-00049+02494+015078340001625+ 81CBOVIX VIX OOPP 20200520 005000000015+00049+00310+00357+00324-00302-00559+00616+00697- 82CBOVIX VIX OOPP 20200520 005000000686-00763+00825+01095-01091-00401+01071-07504-015078340014273+ 81CBOVIX VIX OOPC 20200520 005250000014+00045+00090-00046-00079+00098+00236-00181-00114+ 82CBOVIX VIX OOPC 20200520 005250000123+00426-00363-00129+00132+00671-00041+02127+015360440001350+ 81CBOVIX VIX OOPP 20200520 005250000014+00045+00327+00371+00337-00319-00597+00652+00719- 82CBOVIX VIX OOPP 20200520 005250000710-00824+00886+01120-01117-00454+01080-07870-015360440016498+ 81CBOVIX VIX OOPC 20200520 005500000013+00041+00076-00035-00069+00085+00205-00152-00098+ 82CBOVIX VIX OOPC 20200520 005500000106+00374-00312-00110+00113+00620-00035+01840+015724140001150+ 81CBOVIX VIX OOPP 20200520 005500000013+00041+00341+00381+00348-00332-00629+00681+00735- 82CBOVIX VIX OOPP 20200520 005500000728-00876+00938+01139-01137-00505+01086-08157-015724140018798+ 81CBOVIX VIX OOPC 20200520 005750000012+00037+00064-00026-00058+00072+00175-00126-00082+ 82CBOVIX VIX OOPC 20200520 005750000088+00325-00265-00092+00094+00571-00029+01563+015889470000950+ 81CBOVIX VIX OOPP 20200520 005750000012+00037+00353+00390+00358-00345-00658+00708+00751- 82CBOVIX VIX OOPP 20200520 005750000745-00924+00985+01158-01156-00554+01092-08434-015889470021097+ 81CBOVIX VIX OOPC 20200520 006000000011+00033+00054-00020-00050+00062+00151-00105-00070+ 82CBOVIX VIX OOPC 20200520 006000000075+00285-00227-00078+00079+00525-00024+01347+016135130000804+ 81CBOVIX VIX OOPP 20200520 006000000011+00033+00363+00397+00366-00355-00682+00728+00764- 82CBOVIX VIX OOPP 20200520 006000000758-00965+01023+01172-01171-00600+01096-08651-016135130023451+ 81CBOVIX VIX OOPC 20200520 006250000011+00030+00046-00015-00044+00054+00132-00088-00060+ 82CBOVIX VIX OOPC 20200520 006250000065+00250-00195-00067+00068+00483-00021+01172+016406120000690+ 81CBOVIX VIX OOPP 20200520 006250000011+00030+00371+00402+00373-00363-00702+00745+00773- 82CBOVIX VIX OOPP 20200520 006250000769-01000+01055+01183-01182-00642+01099-08826-016406120025837+ 81CBOVIX VIX OOPC 20200520 006500000010+00026+00039-00011-00037+00046+00113-00073-00051+ 82CBOVIX VIX OOPC 20200520 006500000054+00218-00165-00056+00057+00442-00017+01001+016535510000577+ 81CBOVIX VIX OOPP 20200520 006500000010+00026+00378+00406+00379-00371-00720+00760+00783- 82CBOVIX VIX OOPP 20200520 006500000779-01032+01084+01194-01193-00683+01103-08997-016535510028223+ 81CBOVIX VIX OOPC 20200520 006750000009+00024+00033-00008-00033+00040+00099-00062-00044+ 82CBOVIX VIX OOPC 20200520 006750000047+00192-00143-00049+00049+00406-00015+00877+016783430000500+ 81CBOVIX VIX OOPP 20200520 006750000009+00024+00384+00409+00384-00376-00735+00772+00789- 82CBOVIX VIX OOPP 20200520 006750000786-01058+01107+01201-01200-00719+01105-09121-016783430030646+ 81CBOVIX VIX OOPC 20200520 007000000009+00022+00029-00006-00030+00036+00088-00053-00040+ 82CBOVIX VIX OOPC 20200520 007000000043+00172-00126-00044+00044+00374-00014+00789+017134780000450+ 81CBOVIX VIX OOPP 20200520 007000000008+00022+00388+00411+00387-00380-00746+00780+00793- 82CBOVIX VIX OOPP 20200520 007000000791-01078+01124+01206-01205-00751+01107-09208-017134780033096+ 81CBOVIX VIX OOPC 20200520 007250000008+00020+00025-00004-00027+00033+00078-00046-00035+ 82CBOVIX VIX OOPC 20200520 007250000038+00154-00110-00039+00040+00344-00012+00705+017409120000400+ 81CBOVIX VIX OOPP 20200520 007250000008+00020+00391+00412+00390-00384-00756+00787+00798- 82CBOVIX VIX OOPP 20200520 007250000795-01096+01140+01211-01210-00781+01108-09293-017409120035545+ 81CBOVIX VIX OOPC 20200520 007500000007+00018+00022-00003-00024+00029+00068-00039-00031+ 82CBOVIX VIX OOPC 20200520 007500000033+00136-00096-00034+00035+00316-00011+00623+017603270000350+ 81CBOVIX VIX OOPP 20200520 007500000007+00018+00395+00414+00393-00388-00765+00794+00802- 82CBOVIX VIX OOPP 20200520 007500000800-01114+01154+01216-01215-00809+01110-09375-017603270037995+ 81CBOVIX VIX OOPC 20200520 008000000006+00015+00016-00001-00019+00023+00054-00029-00025+ 82CBOVIX VIX OOPC 20200520 008000000026+00109-00073-00027+00027+00267-00008+00496+018013280000275+ 81CBOVIX VIX OOPP 20200520 008000000006+00015+00400+00416+00398-00394-00780+00804+00809- 82CBOVIX VIX OOPP 20200520 008000000807-01141+01176+01223-01223-00858+01112-09502-018013280042919+ 81CBOVIX VIX OOPC 20200520 008500000005+00012+00012-00000+00014+00017+00040-00020-00018+ 82CBOVIX VIX OOPC 20200520 008500000019+00084-00054-00020+00020+00222-00006+00373+018122940000200+ 81CBOVIX VIX OOPP 20200520 008500000005+00012+00405+00417+00403-00400-00793+00813+00815- 82CBOVIX VIX OOPP 20200520 008500000814-01166+01196+01230-01230-00903+01114-09625-018122940047844+ 81CBOVIX VIX OOPC 20200520 009000000005+00010+00010-00001+00012+00015+00034-00016-00016+ 82CBOVIX VIX OOPC 20200520 009000000017+00071-00044-00017+00017+00193-00005+00323+018711000000175+ 81CBOVIX VIX OOPP 20200520 009000000005+00010+00407+00418+00404-00402-00799+00817+00817- 82CBOVIX VIX OOPP 20200520 009000000816-01179+01205+01233-01233-00932+01115-09675-018711000052818+ 81CBOVIX VIX OOPC 20200520 009500000004+00009+00008-00001+00011+00013+00028-00013-00014+ 82CBOVIX VIX OOPC 20200520 009500000014+00059-00036-00015+00015+00167-00005+00276+019172330000150+ 81CBOVIX VIX OOPP 20200520 009500000004+00009+00409+00418+00406-00404-00805+00820+00820- 82CBOVIX VIX OOPP 20200520 009500000819-01190+01214+01235-01235-00958+01116-09722-019172330057792+ 81CBOVIX VIX OOPC 20200520 010000000004+00008+00006-00002+00009+00011+00023-00010-00011+ 82CBOVIX VIX OOPC 20200520 010000000012+00049-00029-00012+00012+00144-00004+00232+019504490000125+ 81CBOVIX VIX OOPP 20200520 010000000004+00008+00410+00418+00408-00406-00810+00823+00822- 82CBOVIX VIX OOPP 20200520 010000000821-01200+01221+01238-01237-00981+01116-09766-019504490062767+ 81CBOVIX VIX OOPC 20200520 011000000003+00006+00004-00002+00007+00009+00017-00007-00009+ 82CBOVIX VIX OOPC 20200520 011000000010+00037-00021-00010+00010+00111-00003+00181+020363590000099+ 81CBOVIX VIX OOPP 20200520 011000000003+00006+00412+00418+00409-00408-00816+00827+00824- 82CBOVIX VIX OOPP 20200520 011000000824-01213+01229+01240-01240-01014+01117-09817-020363590072739+ 81CBOVIX VIX OOPC 20200520 012000000003+00005+00003-00002+00005+00006+00012-00004-00007+ 82CBOVIX VIX OOPC 20200520 012000000007+00027-00014-00007+00007+00085-00002+00134+020878700000073+ 81CBOVIX VIX OOPP 20200520 012000000003+00005+00414+00418+00411-00410-00821+00829+00827- 82CBOVIX VIX OOPP 20200520 012000000826-01223+01235+01243-01243-01040+01118-09864-020878700082712+ 81CBOVIX VIX OOPC 20200520 013000000002+00003+00002-00001+00004+00004+00008-00002-00004+ 82CBOVIX VIX OOPC 20200520 013000000004+00018-00009-00005+00005+00062-00001+00088+020959160000046+ 81CBOVIX VIX OOPP 20200520 013000000002+00003+00415+00418+00413-00412-00825+00831+00829- 82CBOVIX VIX OOPP 20200520 013000000829-01232+01241+01245-01245-01063+01119-09909-020959160092684+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00306-00306-00306+00306+00613-00613-00613+ 82CBOVIX VIX OOPC 20200617 001000000613+00919-00919-00919+00919+00827-00760+09992+010103770025959+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00067-00001-010103770000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001050000613+00919-00919-00918+00919+00827-00748+09992+010103770025460+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00001-00000-00000+00079-00001-010103770000001+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00306-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001100000613+00919-00919-00918+00919+00827-00736+09991+010103770024961+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00002-00000-00000+00091-00002-010103770000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00306-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001150000613+00919-00919-00917+00919+00827-00724+09989+010103770024462+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00003-00001-00000+00104-00004-010103770000002+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00306-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200617 001200000613+00919-00919-00916+00918+00827-00711+09987+010103770023963+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00004-00001-00000+00117-00006-010103770000003+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200617 001250000613+00919-00919-00914+00918+00827-00697+09984+010103770023464+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00005-00001-00000+00130-00009-010103770000004+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00306-00306-00305+00307+00613-00612-00610+ 82CBOVIX VIX OOPC 20200617 001300000612+00919-00919-00913+00917+00827-00684+09979+010103770022967+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00001+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200617 001300000000-00000+00001+00007-00002-00000+00144-00014-010103770000006+ 81CBOVIX VIX OOPC 20200617 001350000000-00001+00306-00306-00305+00307+00612-00612-00609+ 82CBOVIX VIX OOPC 20200617 001350000612+00919-00919-00911+00916+00827-00670+09974+010103770022469+ 81CBOVIX VIX OOPP 20200617 001350000000-00001+00000+00001+00002-00000+00001+00001+00004- 82CBOVIX VIX OOPP 20200617 001350000001-00001+00001+00009-00003-00000+00158-00019-010103770000008+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00305-00304+00307+00612-00612-00608+ 82CBOVIX VIX OOPC 20200617 001400000612+00919-00918-00908+00915+00827-00656+09967+010103770021973+ 81CBOVIX VIX OOPP 20200617 001400000000-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20200617 001400000001-00001+00001+00011-00004-00000+00172-00026-010103770000012+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00304+00307+00612-00611-00606+ 82CBOVIX VIX OOPC 20200617 001450000611+00918-00918-00905+00914+00827-00641+09958+010103770021478+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000+00001+00003-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20200617 001450000001-00001+00002+00014-00006-00000+00186-00035-010103770000016+ 81CBOVIX VIX OOPC 20200617 001500000001-00001+00306-00305-00303+00307+00612-00611-00605+ 82CBOVIX VIX OOPC 20200617 001500000611+00918-00917-00902+00912+00827-00627+09946+010103770020984+ 81CBOVIX VIX OOPP 20200617 001500000001-00001+00001+00002+00003-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20200617 001500000002-00002+00002+00018-00007-00001+00200-00047-010103770000022+ 81CBOVIX VIX OOPC 20200617 001600000001-00002+00305-00303-00301+00307+00611-00610-00600+ 82CBOVIX VIX OOPC 20200617 001600000609+00917-00916-00893+00907+00826-00598+09915+010103770020001+ 81CBOVIX VIX OOPP 20200617 001600000001-00002+00001+00003+00005-00000+00002+00003+00013- 82CBOVIX VIX OOPP 20200617 001600000004-00003+00004+00027-00012-00001+00229-00078-010103770000038+ 81CBOVIX VIX OOPC 20200617 001700000002-00003+00305-00302-00299+00307+00609-00608-00594+ 82CBOVIX VIX OOPC 20200617 001700000607+00915-00914-00882+00901+00826-00570+09873+010067130019024+ 81CBOVIX VIX OOPP 20200617 001700000002-00003+00002+00005+00008-00000+00004+00005+00018- 82CBOVIX VIX OOPP 20200617 001700000006-00005+00006+00037-00019-00002+00258-00120-010067130000061+ 81CBOVIX VIX OOPC 20200617 001800000002-00004+00304-00300-00296+00307+00608-00606-00589+ 82CBOVIX VIX OOPC 20200617 001800000604+00913-00912-00871+00894+00825-00541+09830+009851490018048+ 81CBOVIX VIX OOPP 20200617 001800000002-00004+00002+00006+00010-00000+00005+00007+00024- 82CBOVIX VIX OOPP 20200617 001800000008-00006+00008+00049-00026-00003+00287-00163-009851490000084+ 81CBOVIX VIX OOPC 20200617 001900000003-00006+00303-00297-00293+00306+00606-00602-00581+ 82CBOVIX VIX OOPC 20200617 001900000601+00910-00908-00856+00883+00824-00512+09767+009741910017085+ 81CBOVIX VIX OOPP 20200617 001900000003-00006+00003+00009+00014-00000-00007+00011+00032- 82CBOVIX VIX OOPP 20200617 001900000012-00009+00011+00064-00036-00004+00315-00226-009741910000120+ 81CBOVIX VIX OOPC 20200617 002000000004-00007+00302-00295-00289+00306+00604-00599-00572+ 82CBOVIX VIX OOPC 20200617 002000000596+00908-00905-00840+00872+00823-00483+09701+009506170016122+ 81CBOVIX VIX OOPP 20200617 002000000004-00007+00004+00012+00018-00001-00009+00014+00041- 82CBOVIX VIX OOPP 20200617 002000000017-00012+00015+00079-00047-00005+00344-00292-009506170000157+ 81CBOVIX VIX OOPC 20200617 002100000005-00011+00300-00289-00282+00305+00599-00592-00558+ 82CBOVIX VIX OOPC 20200617 002100000588+00901-00897-00816+00853+00820-00456+09566+009711460015216+ 81CBOVIX VIX OOPP 20200617 002100000005-00011+00007+00017+00024-00002-00014+00021+00055- 82CBOVIX VIX OOPP 20200617 002100000025-00018+00023+00103-00066-00007+00371-00427-009711460000250+ 81CBOVIX VIX OOPC 20200617 002200000006-00014+00297-00283-00276+00303+00594-00584-00544+ 82CBOVIX VIX OOPC 20200617 002200000579+00895-00888-00792+00834+00817-00429+09426+009736910014316+ 81CBOVIX VIX OOPP 20200617 002200000006-00014+00009+00023+00031-00004-00019+00029+00069- 82CBOVIX VIX OOPP 20200617 002200000034-00025+00031+00128-00086-00010+00398-00567-009736910000350+ 81CBOVIX VIX OOPC 20200617 002300000008-00017+00294-00275-00268+00300+00587-00574-00527+ 82CBOVIX VIX OOPC 20200617 002300000567+00885-00876-00763+00809+00813-00404+09241+009896030013467+ 81CBOVIX VIX OOPP 20200617 002300000008-00017+00013+00031+00039-00006-00026+00039+00086- 82CBOVIX VIX OOPP 20200617 002300000046-00034+00044+00156-00110-00015+00424-00752-009896030000500+ 81CBOVIX VIX OOPC 20200617 002400000009-00021+00290-00266-00259+00297+00579-00562-00509+ 82CBOVIX VIX OOPC 20200617 002400000554+00874-00862-00734+00784+00808-00379+09040+009995520012643+ 81CBOVIX VIX OOPP 20200617 002400000009-00021+00017+00040+00047-00009-00034+00051+00104- 82CBOVIX VIX OOPP 20200617 002400000059-00045+00058+00185-00136-00020+00448-00953-009995520000675+ 81CBOVIX VIX OOPC 20200617 002500000010-00025+00286-00258-00251+00293+00571-00550-00491+ 82CBOVIX VIX OOPC 20200617 002500000540+00863-00847-00705+00757+00802-00355+08835+009976450011825+ 81CBOVIX VIX OOPP 20200617 002500000010-00025+00021+00049+00056-00013-00042+00063+00121- 82CBOVIX VIX OOPP 20200617 002500000072-00056+00072+00214-00162-00025+00473-01157-009976450000856+ 81CBOVIX VIX OOPC 20200617 002600000012-00029+00280-00247-00241+00288+00560-00534-00471+ 82CBOVIX VIX OOPC 20200617 002600000524+00848-00828-00674+00727+00795-00333+08581+010144950011090+ 81CBOVIX VIX OOPP 20200617 002600000012-00029+00026+00060+00066-00018-00053+00079+00142- 82CBOVIX VIX OOPP 20200617 002600000089-00071+00092+00246-00192-00033+00495-01412-010144950001122+ 81CBOVIX VIX OOPC 20200617 002700000013-00033+00275-00236-00231+00283+00549-00518-00452+ 82CBOVIX VIX OOPC 20200617 002700000507+00833-00809-00643+00697+00787-00311+08331+010176200010356+ 81CBOVIX VIX OOPP 20200617 002700000013-00033+00032+00070+00075-00023-00064+00095+00161- 82CBOVIX VIX OOPP 20200617 002700000105-00086+00111+00277-00222-00041+00517-01662-010176200001387+ 81CBOVIX VIX OOPC 20200617 002800000014-00037+00268-00224-00221+00277+00537-00500-00431+ 82CBOVIX VIX OOPC 20200617 002800000489+00816-00786-00611+00667+00777-00291+08052+010313110009695+ 81CBOVIX VIX OOPP 20200617 002800000014-00037+00038+00082+00086-00030-00076+00113+00182- 82CBOVIX VIX OOPP 20200617 002800000124-00104+00133+00308-00253-00050+00537-01941-010313110001725+ 81CBOVIX VIX OOPC 20200617 002900000015-00040+00262-00213-00211+00270+00524-00482-00411+ 82CBOVIX VIX OOPC 20200617 002900000471+00798-00763-00580+00636+00768-00271+07775+010370190009046+ 81CBOVIX VIX OOPP 20200617 002900000015-00040+00045+00094+00096-00036-00089+00131+00202- 82CBOVIX VIX OOPP 20200617 002900000142-00121+00156+00339-00284-00060+00556-02218-010370190002075+ 81CBOVIX VIX OOPC 20200617 003000000016-00043+00255-00201-00201+00263+00510-00463-00391+ 82CBOVIX VIX OOPC 20200617 003000000452+00779-00739-00550+00605+00757-00253+07486+010458170008446+ 81CBOVIX VIX OOPP 20200617 003000000016-00043+00052+00106+00106-00043-00103+00150+00222- 82CBOVIX VIX OOPP 20200617 003000000161-00141+00181+00370-00315-00071+00574-02507-010458170002475+ 81CBOVIX VIX OOPC 20200617 003250000018-00050+00235-00171-00177+00244+00473-00413-00344+ 82CBOVIX VIX OOPC 20200617 003250000406+00725-00672-00479+00532+00724-00215+06753+010808040007173+ 81CBOVIX VIX OOPP 20200617 003250000018-00050+00071+00135+00130-00063-00140+00200+00269- 82CBOVIX VIX OOPP 20200617 003250000207-00194+00247+00440-00387-00104+00612-03240-010808040003700+ 81CBOVIX VIX OOPC 20200617 003500000018-00054+00216-00144-00155+00223+00435-00365-00300+ 82CBOVIX VIX OOPC 20200617 003500000361+00671-00606-00416+00465+00688-00182+06051+011054350006074+ 81CBOVIX VIX OOPP 20200617 003500000018-00054+00090+00163+00152-00083-00178+00248+00313- 82CBOVIX VIX OOPP 20200617 003500000252-00248+00313+00503-00455-00139+00645-03942-011054350005100+ 81CBOVIX VIX OOPC 20200617 003750000019-00056+00197-00120-00135+00203+00398-00320-00262+ 82CBOVIX VIX OOPC 20200617 003750000319+00617-00542-00360+00405+00650-00154+05392+011270150005150+ 81CBOVIX VIX OOPP 20200617 003750000019-00056+00109+00187+00171-00104-00215+00293+00351- 82CBOVIX VIX OOPP 20200617 003750000294-00302+00377+00559-00515-00177+00673-04601-011270150006674+ 81CBOVIX VIX OOPC 20200617 004000000018-00056+00179-00099-00117+00183+00362-00279-00227+ 82CBOVIX VIX OOPC 20200617 004000000280+00564-00482-00310+00350+00612-00130+04780+011415500004350+ 81CBOVIX VIX OOPP 20200617 004000000018-00056+00128+00208+00189-00124-00251+00334+00386- 82CBOVIX VIX OOPP 20200617 004000000333-00355+00438+00609-00569-00216+00697-05213-011415500008373+ 81CBOVIX VIX OOPC 20200617 004250000018-00056+00162-00081-00104+00166+00329-00243-00200+ 82CBOVIX VIX OOPC 20200617 004250000250+00516-00428-00273+00309+00572-00114+04272+011787230003800+ 81CBOVIX VIX OOPP 20200617 004250000018-00056+00144+00225+00203-00140-00284+00370+00413- 82CBOVIX VIX OOPP 20200617 004250000363-00404+00492+00646-00610-00256+00713-05721-011787230010321+ 81CBOVIX VIX OOPC 20200617 004500000017-00054+00147-00067-00091+00150+00299-00212-00176+ 82CBOVIX VIX OOPC 20200617 004500000222+00471-00379-00239+00272+00534-00099+03810+012043220003300+ 81CBOVIX VIX OOPP 20200617 004500000017-00054+00159+00240+00215-00156-00314+00401+00437- 82CBOVIX VIX OOPP 20200617 004500000391-00449+00540+00680-00647-00294+00728-06183-012043220012319+ 81CBOVIX VIX OOPC 20200617 004750000016-00052+00133-00054-00079+00134+00270-00183-00154+ 82CBOVIX VIX OOPC 20200617 004750000195+00428-00334-00208+00236+00497-00085+03374+012163660002825+ 81CBOVIX VIX OOPP 20200617 004750000016-00052+00174+00252+00227-00172-00343+00430+00459- 82CBOVIX VIX OOPP 20200617 004750000418-00492+00585+00712-00683-00330+00743-06618-012163660014343+ 81CBOVIX VIX OOPC 20200617 005000000015-00049+00119-00044-00069+00120+00244-00158-00134+ 82CBOVIX VIX OOPC 20200617 005000000172+00388-00294-00180+00206+00462-00073+02988+012277230002425+ 81CBOVIX VIX OOPP 20200617 005000000015-00049+00187+00263+00237-00186-00369+00455+00479- 82CBOVIX VIX OOPP 20200617 005000000441-00531+00625+00739-00714-00366+00755-07005-012277230016441+ 81CBOVIX VIX OOPC 20200617 005250000014-00046+00108-00036-00061+00108+00222-00138-00119+ 82CBOVIX VIX OOPC 20200617 005250000153+00354-00261-00159+00182+00429-00064+02671+012473060002125+ 81CBOVIX VIX OOPP 20200617 005250000014-00046+00198+00271+00245-00198-00391+00475+00494- 82CBOVIX VIX OOPP 20200617 005250000460-00566+00659+00760-00738-00399+00764-07322-012473060018640+ 81CBOVIX VIX OOPC 20200617 005500000013-00043+00098-00029-00054+00097+00201-00120-00104+ 82CBOVIX VIX OOPC 20200617 005500000135+00322-00230-00140+00160+00397-00056+02380+012611140001852+ 81CBOVIX VIX OOPP 20200617 005500000013-00043+00209+00278+00252-00209-00412+00493+00509- 82CBOVIX VIX OOPP 20200617 005500000478-00598+00689+00780-00760-00430+00772-07613-012611140020865+ 81CBOVIX VIX OOPC 20200617 005750000012-00041+00089-00023-00049+00089+00184-00106-00094+ 82CBOVIX VIX OOPC 20200617 005750000123+00295-00206-00126+00144+00370-00050+02159+012863970001666+ 81CBOVIX VIX OOPP 20200617 005750000012-00041+00217+00283+00258-00217-00429+00507+00519- 82CBOVIX VIX OOPP 20200617 005750000490-00624+00713+00793-00775-00458+00778-07834-012863970023177+ 81CBOVIX VIX OOPC 20200617 006000000011-00038+00081-00019-00044+00081+00168-00093-00084+ 82CBOVIX VIX OOPC 20200617 006000000110+00270-00184-00112+00129+00343-00044+01945+013029940001479+ 81CBOVIX VIX OOPP 20200617 006000000011-00038+00225+00288+00263-00226-00445+00520+00529- 82CBOVIX VIX OOPP 20200617 006000000503-00649+00736+00807-00790-00484+00783-08047-013029940025489+ 81CBOVIX VIX OOPC 20200617 006250000010-00036+00074-00015-00039+00074+00153-00082-00076+ 82CBOVIX VIX OOPC 20200617 006250000100+00248-00164-00101+00116+00319-00040+01763+013206220001325+ 81CBOVIX VIX OOPP 20200617 006250000010-00036+00232+00291+00267-00233-00460+00531+00537- 82CBOVIX VIX OOPP 20200617 006250000513-00671+00755+00818-00803-00508+00788-08230-013206220027834+ 81CBOVIX VIX OOPC 20200617 006500000009-00034+00067-00012-00035+00067+00140-00072-00068+ 82CBOVIX VIX OOPC 20200617 006500000089+00227-00146-00090+00104+00296-00035+01588+013321530001175+ 81CBOVIX VIX OOPP 20200617 006500000009-00034+00239+00294+00271-00240-00473+00541+00545- 82CBOVIX VIX OOPP 20200617 006500000524-00693+00773+00829-00816-00531+00792-08405-013321530030182+ 81CBOVIX VIX OOPC 20200617 006750000009-00031+00062-00009-00032+00061+00128-00063-00061+ 82CBOVIX VIX OOPC 20200617 006750000081+00208-00131-00081+00093+00275-00031+01437+013448180001050+ 81CBOVIX VIX OOPP 20200617 006750000009-00031+00245+00297+00275-00246-00485+00550+00552- 82CBOVIX VIX OOPP 20200617 006750000532-00711+00788+00839-00826-00552+00796-08556-013448180032556+ 81CBOVIX VIX OOPC 20200617 007000000008-00029+00057-00007-00029+00056+00118-00056-00055+ 82CBOVIX VIX OOPC 20200617 007000000074+00192-00118-00073+00084+00257-00028+01311+013601270000950+ 81CBOVIX VIX OOPP 20200617 007000000008-00029+00250+00299+00278-00251-00495+00557+00558- 82CBOVIX VIX OOPP 20200617 007000000539-00728+00801+00846-00835-00571+00799-08681-013601270034954+ 81CBOVIX VIX OOPC 20200617 007250000008-00028+00052-00006-00027+00052+00109-00051-00051+ 82CBOVIX VIX OOPC 20200617 007250000068+00178-00108-00068+00078+00240-00026+01212+013796720000875+ 81CBOVIX VIX OOPP 20200617 007250000008-00028+00254+00301+00280-00255-00504+00562+00562- 82CBOVIX VIX OOPP 20200617 007250000545-00741+00812+00852-00842-00587+00801-08781-013796720037378+ 81CBOVIX VIX OOPC 20200617 007500000007-00026+00048-00004-00024+00048+00101-00045-00047+ 82CBOVIX VIX OOPC 20200617 007500000063+00165-00098-00062+00071+00225-00024+01115+013949190000800+ 81CBOVIX VIX OOPP 20200617 007500000007-00026+00258+00302+00282-00259-00512+00568+00566- 82CBOVIX VIX OOPP 20200617 007500000550-00754+00822+00857-00848-00603+00804-08878-013949190039801+ 81CBOVIX VIX OOPC 20200617 008000000006-00023+00041-00002-00020+00040+00085-00036-00039+ 82CBOVIX VIX OOPC 20200617 008000000052+00141-00079-00051+00059+00195-00019+00926+014122850000650+ 81CBOVIX VIX OOPP 20200617 008000000006-00023+00266+00304+00286-00266-00528+00577+00574- 82CBOVIX VIX OOPP 20200617 008000000561-00779+00840+00869-00861-00633+00808-09067-014122850044648+ 81CBOVIX VIX OOPC 20200617 008500000005-00020+00035-00001-00017+00035+00074-00029-00033+ 82CBOVIX VIX OOPC 20200617 008500000044+00123-00067-00044+00050+00172-00017+00799+014406530000556+ 81CBOVIX VIX OOPP 20200617 008500000005-00020+00271+00306+00289-00272-00539+00584+00580- 82CBOVIX VIX OOPP 20200617 008500000569-00797+00853+00876-00869-00655+00811-09194-014406530049551+ 81CBOVIX VIX OOPC 20200617 009000000005-00018+00031-00000+00015+00031+00065-00024-00029+ 82CBOVIX VIX OOPC 20200617 009000000039+00108-00057-00038+00044+00153-00015+00698+014688910000484+ 81CBOVIX VIX OOPP 20200617 009000000005-00018+00276+00307+00291-00276-00548+00589+00584- 82CBOVIX VIX OOPP 20200617 009000000574-00811+00863+00882-00876-00675+00813-09295-014688910054475+ 81CBOVIX VIX OOPC 20200617 009500000004-00016+00027-00001+00013+00027+00057-00020-00025+ 82CBOVIX VIX OOPC 20200617 009500000033+00094-00048-00032+00037+00135-00012+00600+014868830000411+ 81CBOVIX VIX OOPP 20200617 009500000004-00016+00280+00307+00294-00280-00556+00593+00588- 82CBOVIX VIX OOPP 20200617 009500000580-00825+00872+00887-00882-00692+00815-09393-014868830059400+ 81CBOVIX VIX OOPC 20200617 010000000003-00014+00023-00001+00011+00023+00049-00016-00021+ 82CBOVIX VIX OOPC 20200617 010000000029+00082-00040-00028+00032+00119-00010+00517+015024270000350+ 81CBOVIX VIX OOPP 20200617 010000000003-00014+00283+00308+00295-00284-00564+00597+00592- 82CBOVIX VIX OOPP 20200617 010000000584-00837+00879+00892-00887-00708+00817-09476-015024270064336+ 81CBOVIX VIX OOPC 20200617 011000000003-00012+00018-00002+00009+00018+00039-00012-00017+ 82CBOVIX VIX OOPC 20200617 011000000023+00066-00030-00022+00025+00097-00008+00410+015454530000275+ 81CBOVIX VIX OOPP 20200617 011000000003-00012+00288+00308+00298-00288-00574+00601+00596- 82CBOVIX VIX OOPP 20200617 011000000590-00854+00889+00898-00894-00731+00819-09583-015454530074254+ 81CBOVIX VIX OOPC 20200617 012000000002-00010+00015-00002+00007+00015+00032-00009-00014+ 82CBOVIX VIX OOPC 20200617 012000000019+00054-00024-00018+00021+00080-00007+00336+015881370000225+ 81CBOVIX VIX OOPP 20200617 012000000002-00010+00291+00309+00299-00291-00581+00604+00599- 82CBOVIX VIX OOPP 20200617 012000000594-00865+00896+00902-00899-00747+00821-09657-015881370084198+ 81CBOVIX VIX OOPC 20200617 013000000002-00008+00012-00002+00006+00012+00026-00006-00011+ 82CBOVIX VIX OOPC 20200617 013000000015+00044-00018-00014+00016+00065-00005+00265+016113660000175+ 81CBOVIX VIX OOPP 20200617 013000000002-00008+00294+00309+00301-00294-00587+00607+00602- 82CBOVIX VIX OOPP 20200617 013000000598-00876+00901+00906-00903-00762+00822-09728-016113660094142+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00280-00280-00279+00280+00559-00559-00558+ 82CBOVIX VIX OOPC 20200722 001000000559+00839-00839-00836+00838+00755-00695+09982+008271610024195+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00003-00000-00000+00060-00004-008271610000002+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00280-00279-00279+00280+00559-00559-00557+ 82CBOVIX VIX OOPC 20200722 001100000559+00839-00839-00834+00838+00755-00674+09977+008271610023199+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00005-00001-00000+00081-00009-008271610000004+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00279-00278+00280+00559-00558-00555+ 82CBOVIX VIX OOPC 20200722 001200000559+00838-00838-00830+00837+00755-00650+09966+008271610022205+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200722 001200000000-00001+00001+00009-00002-00000+00105-00020-008271610000009+ 81CBOVIX VIX OOPC 20200722 001300000001-00001+00280-00278-00276+00280+00559-00558-00552+ 82CBOVIX VIX OOPC 20200722 001300000558+00838-00837-00825+00835+00754-00625+09948+008271610021215+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000-00001+00004-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20200722 001300000001-00001+00002+00014-00004-00001+00130-00038-008271610000018+ 81CBOVIX VIX OOPC 20200722 001400000002-00002+00280-00277-00274+00280+00558-00556-00548+ 82CBOVIX VIX OOPC 20200722 001400000557+00837-00836-00817+00832+00754-00599+09920+008271610020231+ 81CBOVIX VIX OOPP 20200722 001400000002-00002+00000+00003+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20200722 001400000002-00002+00003+00022-00007-00001+00156-00066-008271610000033+ 81CBOVIX VIX OOPC 20200722 001500000003-00003+00279-00275-00271+00281+00557-00554-00542+ 82CBOVIX VIX OOPC 20200722 001500000556+00836-00834-00807+00827+00753-00572+09880+008271610019256+ 81CBOVIX VIX OOPP 20200722 001500000003-00003+00000+00004+00008-00001+00002+00005+00017- 82CBOVIX VIX OOPP 20200722 001500000003-00003+00005+00032-00012-00002+00183-00106-008271610000056+ 81CBOVIX VIX OOPC 20200722 001600000004-00005+00279-00273-00268+00281+00556-00552-00535+ 82CBOVIX VIX OOPC 20200722 001600000553+00833-00831-00795+00820+00752-00545+09823+008271610018291+ 81CBOVIX VIX OOPP 20200722 001600000004-00005+00000+00007+00012-00001+00003+00008+00024- 82CBOVIX VIX OOPP 20200722 001600000006-00005+00008+00044-00019-00003+00210-00163-008271610000090+ 81CBOVIX VIX OOPC 20200722 001700000006-00007+00279-00269-00263+00281+00554-00547-00525+ 82CBOVIX VIX OOPC 20200722 001700000550+00830-00826-00779+00811+00751-00517+09739+008369680017350+ 81CBOVIX VIX OOPP 20200722 001700000006-00007+00001+00010+00017-00001+00006+00012+00034- 82CBOVIX VIX OOPP 20200722 001700000010-00009+00013+00060-00028-00004+00238-00248-008369680000147+ 81CBOVIX VIX OOPC 20200722 001800000008-00009+00278-00266-00258+00280+00551-00543-00516+ 82CBOVIX VIX OOPC 20200722 001800000546+00827-00821-00763+00801+00749-00490+09654+008281790016408+ 81CBOVIX VIX OOPP 20200722 001800000008-00009+00002+00014+00022-00001+00008+00017+00044- 82CBOVIX VIX OOPP 20200722 001800000014-00012+00018+00076-00038-00006+00265-00333-008281790000204+ 81CBOVIX VIX OOPC 20200722 001900000010-00012+00277-00260-00251+00280+00548-00536-00503+ 82CBOVIX VIX OOPC 20200722 001900000540+00822-00813-00742+00786+00746-00464+09527+008352910015505+ 81CBOVIX VIX OOPP 20200722 001900000010-00012+00003+00019+00029-00000+00011+00024+00056- 82CBOVIX VIX OOPP 20200722 001900000020-00017+00026+00097-00053-00009+00291-00459-008352910000300+ 81CBOVIX VIX OOPC 20200722 002000000012-00015+00275-00255-00244+00279+00544-00528-00490+ 82CBOVIX VIX OOPC 20200722 002000000533+00816-00804-00721+00771+00743-00437+09392+008325880014612+ 81CBOVIX VIX OOPP 20200722 002000000012-00015+00004+00025+00035-00001-00015+00031+00069- 82CBOVIX VIX OOPP 20200722 002000000027-00023+00035+00118-00068-00012+00318-00594-008325880000405+ 81CBOVIX VIX OOPC 20200722 002100000015-00020+00273-00246-00235+00277+00538-00516-00473+ 82CBOVIX VIX OOPC 20200722 002100000523+00807-00790-00695+00750+00738-00413+09194+008539580013799+ 81CBOVIX VIX OOPP 20200722 002100000015-00020+00007+00034+00044-00003-00021+00043+00086- 82CBOVIX VIX OOPP 20200722 002100000037-00032+00049+00144-00089-00017+00342-00792-008539580000591+ 81CBOVIX VIX OOPC 20200722 002200000017-00023+00271-00237-00227+00275+00532-00505-00457+ 82CBOVIX VIX OOPC 20200722 002200000512+00798-00776-00670+00730+00733-00389+09002+008588170012985+ 81CBOVIX VIX OOPP 20200722 002200000017-00024+00009+00042+00053-00005-00028+00054+00102- 82CBOVIX VIX OOPP 20200722 002200000047-00041+00062+00169-00109-00022+00366-00984-008588170000776+ 81CBOVIX VIX OOPC 20200722 002300000019-00027+00268-00228-00218+00272+00524-00492-00440+ 82CBOVIX VIX OOPC 20200722 002300000501+00787-00761-00643+00707+00726-00366+08788+008650280012210+ 81CBOVIX VIX OOPP 20200722 002300000019-00027+00012+00051+00062-00008-00035+00067+00119- 82CBOVIX VIX OOPP 20200722 002300000059-00052+00078+00195-00132-00029+00389-01199-008650280001000+ 81CBOVIX VIX OOPC 20200722 002400000022-00032+00264-00218-00208+00268+00515-00476-00422+ 82CBOVIX VIX OOPC 20200722 002400000487+00774-00741-00616+00683+00718-00345+08539+008819750011512+ 81CBOVIX VIX OOPP 20200722 002400000022-00032+00016+00062+00071-00011-00044+00083+00137- 82CBOVIX VIX OOPP 20200722 002400000072-00065+00098+00223-00156-00037+00410-01447-008819750001300+ 81CBOVIX VIX OOPC 20200722 002500000024-00036+00260-00207-00199+00264+00507-00461-00405+ 82CBOVIX VIX OOPC 20200722 002500000474+00761-00722-00589+00658+00710-00324+08296+008876290010813+ 81CBOVIX VIX OOPP 20200722 002500000024-00036+00020+00072+00081-00015-00053+00098+00155- 82CBOVIX VIX OOPP 20200722 002500000086-00078+00116+00250-00181-00045+00431-01690-008876290001600+ 81CBOVIX VIX OOPC 20200722 002600000026-00039+00255-00196-00189+00260+00496-00444-00387+ 82CBOVIX VIX OOPC 20200722 002600000459+00746-00701-00562+00633+00700-00305+08032+009017740010189+ 81CBOVIX VIX OOPP 20200722 002600000026-00039+00024+00083+00090-00020-00063+00115+00172- 82CBOVIX VIX OOPP 20200722 002600000100-00093+00138+00276-00206-00055+00450-01954-009017740001975+ 81CBOVIX VIX OOPC 20200722 002700000028-00043+00251-00186-00180+00254+00486-00428-00369+ 82CBOVIX VIX OOPC 20200722 002700000444+00731-00680-00536+00608+00690-00287+07773+009070450009566+ 81CBOVIX VIX OOPP 20200722 002700000028-00043+00029+00094+00099-00025-00073+00131+00190- 82CBOVIX VIX OOPP 20200722 002700000115-00108+00159+00303-00231-00065+00468-02213-009070450002350+ 81CBOVIX VIX OOPC 20200722 002800000029-00046+00246-00175-00171+00249+00475-00410-00352+ 82CBOVIX VIX OOPC 20200722 002800000429+00714-00657-00511+00583+00679-00270+07503+009199560009017+ 81CBOVIX VIX OOPP 20200722 002800000029-00046+00034+00105+00109-00031-00084+00149+00207- 82CBOVIX VIX OOPP 20200722 002800000130-00124+00182+00328-00256-00076+00485-02484-009199560002800+ 81CBOVIX VIX OOPC 20200722 002900000031-00049+00240-00164-00162+00243+00463-00393-00336+ 82CBOVIX VIX OOPC 20200722 002900000414+00697-00633-00487+00559+00667-00255+07232+009348640008518+ 81CBOVIX VIX OOPP 20200722 002900000031-00049+00039+00115+00117-00037-00096+00167+00223- 82CBOVIX VIX OOPP 20200722 002900000145-00142+00206+00352-00280-00088+00500-02754-009348640003300+ 81CBOVIX VIX OOPC 20200722 003000000032-00051+00235-00154-00154+00237+00452-00376-00320+ 82CBOVIX VIX OOPC 20200722 003000000399+00680-00610-00463+00534+00655-00240+06969+009430030008020+ 81CBOVIX VIX OOPP 20200722 003000000032-00051+00045+00125+00126-00043-00108+00184+00239- 82CBOVIX VIX OOPP 20200722 003000000160-00159+00229+00376-00304-00100+00515-03017-009430030003800+ 81CBOVIX VIX OOPC 20200722 003250000034-00056+00221-00130-00134+00221+00422-00334-00283+ 82CBOVIX VIX OOPC 20200722 003250000362+00637-00553-00409+00478+00623-00208+06328+009647240006923+ 81CBOVIX VIX OOPP 20200722 003250000034-00056+00059+00149+00145-00059-00137+00225+00276- 82CBOVIX VIX OOPP 20200722 003250000197-00202+00286+00430-00361-00132+00547-03658-009647240005200+ 81CBOVIX VIX OOPC 20200722 003500000035-00058+00206-00109-00117+00204+00393-00296-00249+ 82CBOVIX VIX OOPC 20200722 003500000327+00594-00499-00359+00424+00590-00178+05719+009773740005950+ 81CBOVIX VIX OOPP 20200722 003500000035-00058+00073+00170+00163-00075-00166+00263+00310- 82CBOVIX VIX OOPP 20200722 003500000233-00245+00340+00480-00415-00165+00577-04267-009773740006724+ 81CBOVIX VIX OOPC 20200722 003750000036-00059+00192-00091-00102+00189+00365-00261-00220+ 82CBOVIX VIX OOPC 20200722 003750000295+00552-00448-00318+00379+00556-00156+05170+010009400005200+ 81CBOVIX VIX OOPP 20200722 003750000036-00059+00088+00188+00177-00091-00195+00298+00339- 82CBOVIX VIX OOPP 20200722 003750000264-00287+00391+00521-00460-00199+00599-04816-010009400008471+ 81CBOVIX VIX OOPC 20200722 004000000036-00059+00178-00075-00089+00173+00337-00229-00194+ 82CBOVIX VIX OOPC 20200722 004000000265+00511-00400-00280+00336+00523-00135+04653+010121150004500+ 81CBOVIX VIX OOPP 20200722 004000000036-00059+00102+00204+00191-00107-00222+00330+00365- 82CBOVIX VIX OOPP 20200722 004000000294-00328+00438+00559-00503-00232+00620-05333-010121150010268+ 81CBOVIX VIX OOPC 20200722 004250000035-00058+00166-00063-00078+00159+00312-00202-00173+ 82CBOVIX VIX OOPC 20200722 004250000241+00474-00359-00250+00302+00490-00120+04222+010376100004000+ 81CBOVIX VIX OOPP 20200722 004250000035-00058+00114+00217+00201-00120-00247+00357+00386- 82CBOVIX VIX OOPP 20200722 004250000319-00365+00480+00589-00537-00265+00635-05764-010376100012264+ 81CBOVIX VIX OOPC 20200722 004500000034-00057+00153-00051-00068+00146+00288-00178-00154+ 82CBOVIX VIX OOPC 20200722 004500000216+00439-00321-00221+00269+00459-00105+03807+010489570003500+ 81CBOVIX VIX OOPP 20200722 004500000034-00057+00126+00228+00211-00134-00271+00382+00406- 82CBOVIX VIX OOPP 20200722 004500000343-00400+00518+00618-00570-00296+00650-06179-010489570014261+ 81CBOVIX VIX OOPC 20200722 004750000033-00055+00142-00042-00060+00134+00267-00157-00137+ 82CBOVIX VIX OOPC 20200722 004750000196+00406-00288-00197+00242+00430-00093+03449+010642370003100+ 81CBOVIX VIX OOPP 20200722 004750000033-00055+00138+00237+00219-00146-00293+00403+00422- 82CBOVIX VIX OOPP 20200722 004750000363-00433+00551+00641-00597-00325+00662-06537-010642370016358+ 81CBOVIX VIX OOPC 20200722 005000000031-00052+00131-00035-00053+00123+00247-00138-00122+ 82CBOVIX VIX OOPC 20200722 005000000177+00376-00258-00176+00217+00402-00082+03126+010773770002750+ 81CBOVIX VIX OOPP 20200722 005000000031-00052+00148+00245+00226-00157-00313+00421+00437- 82CBOVIX VIX OOPP 20200722 005000000382-00463+00581+00662-00622-00353+00673-06861-010773770018505+ 81CBOVIX VIX OOPC 20200722 005250000030-00050+00122-00028-00047+00113+00228-00122-00110+ 82CBOVIX VIX OOPC 20200722 005250000161+00349-00232-00158+00195+00376-00073+02839+010900260002450+ 81CBOVIX VIX OOPP 20200722 005250000030-00050+00158+00251+00233-00167-00331+00437+00450- 82CBOVIX VIX OOPP 20200722 005250000399-00490+00607+00681-00644-00379+00682-07147-010900260020701+ 81CBOVIX VIX OOPC 20200722 005500000029-00047+00113-00023-00042+00103+00211-00108-00098+ 82CBOVIX VIX OOPC 20200722 005500000145+00322-00207-00141+00175+00351-00065+02573+010990060002175+ 81CBOVIX VIX OOPP 20200722 005500000029-00047+00167+00257+00238-00177-00349+00452+00461- 82CBOVIX VIX OOPP 20200722 005500000414-00516+00631+00697-00664-00404+00690-07413-010990060022923+ 81CBOVIX VIX OOPC 20200722 005750000027-00045+00105-00019-00037+00095+00196-00096-00089+ 82CBOVIX VIX OOPC 20200722 005750000133+00301-00188-00129+00160+00329-00059+02361+011152470001975+ 81CBOVIX VIX OOPP 20200722 005750000027-00045+00175+00261+00242-00184-00363+00463+00470- 82CBOVIX VIX OOPP 20200722 005750000426-00538+00651+00710-00679-00426+00696-07625-011152470025220+ 81CBOVIX VIX OOPC 20200722 006000000026-00043+00098-00015-00033+00088+00182-00085-00080+ 82CBOVIX VIX OOPC 20200722 006000000121+00279-00169-00116+00145+00308-00053+02155+011253340001775+ 81CBOVIX VIX OOPP 20200722 006000000026-00043+00182+00265+00246-00192-00377+00474+00479- 82CBOVIX VIX OOPP 20200722 006000000438-00560+00669+00723-00694-00447+00702-07831-011253340027517+ 81CBOVIX VIX OOPC 20200722 006250000025-00040+00091-00012-00030+00082+00170-00077-00074+ 82CBOVIX VIX OOPC 20200722 006250000112+00261-00154-00107+00134+00289-00049+01990+011404670001625+ 81CBOVIX VIX OOPP 20200722 006250000025-00040+00188+00268+00249-00198-00389+00482+00486- 82CBOVIX VIX OOPP 20200722 006250000447-00578+00685+00732-00705-00466+00706-07996-011404670029863+ 81CBOVIX VIX OOPC 20200722 006500000023-00038+00085-00009-00027+00075+00158-00069-00067+ 82CBOVIX VIX OOPC 20200722 006500000103+00243-00140-00097+00122+00271-00044+01828+011507620001475+ 81CBOVIX VIX OOPP 20200722 006500000023-00038+00195+00270+00252-00204-00401+00491+00492- 82CBOVIX VIX OOPP 20200722 006500000456-00596+00699+00742-00717-00484+00711-08158-011507620032210+ 81CBOVIX VIX OOPC 20200722 006750000022-00036+00079-00007-00024+00069+00147-00061-00061+ 82CBOVIX VIX OOPC 20200722 006750000094+00226-00126-00088+00110+00253-00040+01668+011562560001325+ 81CBOVIX VIX OOPP 20200722 006750000022-00036+00201+00272+00255-00210-00412+00498+00499- 82CBOVIX VIX OOPP 20200722 006750000466-00613+00713+00751-00728-00502+00715-08318-011562560034557+ 81CBOVIX VIX OOPC 20200722 007000000021-00034+00074-00006-00022+00065+00138-00055-00056+ 82CBOVIX VIX OOPC 20200722 007000000087+00212-00116-00081+00102+00239-00037+01551+011698910001225+ 81CBOVIX VIX OOPP 20200722 007000000021-00034+00205+00274+00257-00215-00421+00504+00503- 82CBOVIX VIX OOPP 20200722 007000000472-00627+00723+00758-00736-00516+00718-08435-011698910036954+ 81CBOVIX VIX OOPC 20200722 007250000020-00032+00070-00004-00020+00060+00129-00050-00051+ 82CBOVIX VIX OOPC 20200722 007250000081+00199-00106-00075+00095+00225-00034+01437+011800260001125+ 81CBOVIX VIX OOPP 20200722 007250000020-00032+00210+00276+00259-00219-00430+00509+00508- 82CBOVIX VIX OOPP 20200722 007250000479-00640+00733+00764-00744-00530+00721-08549-011800260039350+ 81CBOVIX VIX OOPC 20200722 007500000019-00031+00066-00003-00019+00057+00122-00046-00048+ 82CBOVIX VIX OOPC 20200722 007500000076+00188-00098-00070+00088+00213-00031+01346+011938180001050+ 81CBOVIX VIX OOPP 20200722 007500000019-00031+00214+00277+00261-00223-00437+00514+00511- 82CBOVIX VIX OOPP 20200722 007500000484-00651+00741+00769-00751-00542+00724-08641-011938180041772+ 81CBOVIX VIX OOPC 20200722 008000000017-00028+00058-00001-00016+00050+00108-00038-00041+ 82CBOVIX VIX OOPC 20200722 008000000066+00167-00083-00060+00076+00190-00027+01169+012131060000900+ 81CBOVIX VIX OOPP 20200722 008000000017-00028+00221+00279+00264-00230-00451+00521+00518- 82CBOVIX VIX OOPP 20200722 008000000494-00672+00756+00779-00763-00565+00728-08817-012131060046616+ 81CBOVIX VIX OOPC 20200722 008500000016-00025+00052-00000+00013+00044+00096-00031-00036+ 82CBOVIX VIX OOPC 20200722 008500000057+00148-00071-00052+00066+00170-00023+01019+012299470000775+ 81CBOVIX VIX OOPP 20200722 008500000016-00025+00228+00280+00266-00236-00463+00528+00524- 82CBOVIX VIX OOPP 20200722 008500000502-00691+00768+00787-00773-00585+00732-08967-012299470051484+ 81CBOVIX VIX OOPC 20200722 009000000014-00023+00046-00001+00011+00039+00086-00026-00031+ 82CBOVIX VIX OOPC 20200722 009000000050+00133-00061-00045+00058+00152-00020+00897+012466150000675+ 81CBOVIX VIX OOPP 20200722 009000000014-00023+00233+00281+00268-00241-00474+00533+00528- 82CBOVIX VIX OOPP 20200722 009000000509-00706+00778+00794-00781-00603+00735-09089-012466150056378+ 81CBOVIX VIX OOPC 20200722 009500000013-00020+00041-00002+00010+00034+00076-00022-00026+ 82CBOVIX VIX OOPC 20200722 009500000043+00118-00052-00039+00050+00136-00017+00777+012550690000575+ 81CBOVIX VIX OOPP 20200722 009500000013-00020+00239+00282+00270-00246-00483+00538+00533- 82CBOVIX VIX OOPP 20200722 009500000516-00721+00787+00800-00789-00619+00738-09209-012550690061271+ 81CBOVIX VIX OOPC 20200722 010000000012-00019+00039-00002+00009+00032+00071-00020-00025+ 82CBOVIX VIX OOPC 20200722 010000000041+00111-00048-00037+00047+00127-00016+00734+012892260000550+ 81CBOVIX VIX OOPP 20200722 010000000012-00019+00241+00282+00271-00247-00488+00539+00534- 82CBOVIX VIX OOPP 20200722 010000000518-00728+00791+00802-00792-00628+00739-09252-012892260066240+ 81CBOVIX VIX OOPC 20200819 001000000001-00000+00170-00169-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200819 001000000340+00509-00509-00507+00509+00458-00453+09974+007534880023341+ 81CBOVIX VIX OOPP 20200819 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00002-00000-00000+00005-00009-007534880000004+ 81CBOVIX VIX OOPC 20200819 001100000001-00001+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200819 001100000340+00509-00508-00505+00509+00458-00449+09964+007534880022347+ 81CBOVIX VIX OOPP 20200819 001100000001-00001+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00004-00000-00000+00009-00019-007534880000009+ 81CBOVIX VIX OOPC 20200819 001200000002-00001+00170-00168-00167+00171+00340-00338-00335+ 82CBOVIX VIX OOPC 20200819 001200000340+00509-00508-00502+00509+00458-00444+09947+007534880021358+ 81CBOVIX VIX OOPP 20200819 001200000002-00001+00001-00001+00003-00001+00000-00002+00005- 82CBOVIX VIX OOPP 20200819 001200000000+00000+00002+00007-00000-00001+00014-00036-007534880000018+ 81CBOVIX VIX OOPC 20200819 001300000003-00002+00171-00167-00165+00171+00340-00337-00332+ 82CBOVIX VIX OOPC 20200819 001300000340+00508-00506-00498+00508+00457-00437+09919+007534880020375+ 81CBOVIX VIX OOPP 20200819 001300000003-00002+00001-00002+00005-00001+00000-00003+00007- 82CBOVIX VIX OOPP 20200819 001300000000+00001+00003+00011-00001-00001+00021-00064-007534880000033+ 81CBOVIX VIX OOPC 20200819 001400000004-00003+00171-00166-00163+00172+00339-00335-00329+ 82CBOVIX VIX OOPC 20200819 001400000340+00508-00504-00493+00507+00457-00429+09878+007534880019400+ 81CBOVIX VIX OOPP 20200819 001400000004-00003+00002-00004+00007-00002+00000+00005+00011- 82CBOVIX VIX OOPP 20200819 001400000000+00001+00005+00016-00002-00002+00029-00104-007534880000057+ 81CBOVIX VIX OOPC 20200819 001500000005-00005+00172-00163-00160+00173+00339-00332-00324+ 82CBOVIX VIX OOPC 20200819 001500000340+00507-00501-00486+00506+00456-00419+09822+007534880018437+ 81CBOVIX VIX OOPP 20200819 001500000005-00005+00002-00006+00010-00003+00000+00007+00016- 82CBOVIX VIX OOPP 20200819 001500000000+00002+00008+00023-00004-00003+00039-00161-007534880000092+ 81CBOVIX VIX OOPC 20200819 001600000008-00007+00172-00160-00156+00174+00338-00328-00318+ 82CBOVIX VIX OOPC 20200819 001600000339+00505-00497-00477+00503+00454-00407+09741+007592100017494+ 81CBOVIX VIX OOPP 20200819 001600000008-00007+00003-00009+00014-00004+00001+00011+00022- 82CBOVIX VIX OOPP 20200819 001600000000-00004+00012+00032-00006-00004+00051-00242-007592100000148+ 81CBOVIX VIX OOPC 20200819 001700000009-00009+00173-00157-00152+00175+00338-00325-00312+ 82CBOVIX VIX OOPC 20200819 001700000339+00504-00493-00469+00500+00453-00395+09660+007492030016551+ 81CBOVIX VIX OOPP 20200819 001700000009-00009+00003-00013+00017-00005+00002+00015+00028- 82CBOVIX VIX OOPP 20200819 001700000001-00006+00016+00041-00009-00006+00063-00323-007492030000203+ 81CBOVIX VIX OOPC 20200819 001800000012-00013+00173-00152-00147+00176+00336-00319-00304+ 82CBOVIX VIX OOPC 20200819 001800000337+00501-00486-00457+00496+00450-00381+09535+007554770015650+ 81CBOVIX VIX OOPP 20200819 001800000012-00013+00004-00017+00023-00006+00003+00021+00036- 82CBOVIX VIX OOPP 20200819 001800000002-00008+00023+00052-00014-00008+00077-00448-007554770000300+ 81CBOVIX VIX OOPC 20200819 001900000015-00016+00174-00148-00142+00177+00335-00313-00296+ 82CBOVIX VIX OOPC 20200819 001900000336+00498-00479-00445+00490+00448-00366+09408+007498590014752+ 81CBOVIX VIX OOPP 20200819 001900000015-00016+00004-00022+00028-00007+00004+00027+00044- 82CBOVIX VIX OOPP 20200819 001900000004-00011+00030+00064-00019-00011+00092-00575-007498590000400+ 81CBOVIX VIX OOPC 20200819 002000000018-00020+00174-00141-00135+00178+00333-00304-00285+ 82CBOVIX VIX OOPC 20200819 002000000333+00493-00468-00430+00483+00443-00350+09220+007651180013928+ 81CBOVIX VIX OOPP 20200819 002000000018-00020+00004-00029+00034-00009+00007+00036+00055- 82CBOVIX VIX OOPP 20200819 002000000007-00016+00041+00079-00026-00015+00108-00763-007651180000575+ 81CBOVIX VIX OOPC 20200819 002100000021-00024+00174-00134-00129+00179+00330-00295-00275+ 82CBOVIX VIX OOPC 20200819 002100000330+00489-00458-00415+00475+00439-00335+09037+007665310013105+ 81CBOVIX VIX OOPP 20200819 002100000021-00024+00004-00036+00041-00009+00009+00045+00065- 82CBOVIX VIX OOPP 20200819 002100000010-00021+00052+00094-00034-00019+00124-00946-007665310000750+ 81CBOVIX VIX OOPC 20200819 002200000024-00029+00173-00126-00122+00179+00326-00284-00263+ 82CBOVIX VIX OOPC 20200819 002200000325+00482-00444-00399+00465+00433-00319+08810+007800760012357+ 81CBOVIX VIX OOPP 20200819 002200000024-00029+00004-00044+00048-00010+00013+00056+00076- 82CBOVIX VIX OOPP 20200819 002200000014-00027+00065+00110-00044-00025+00140-01173-007800760001000+ 81CBOVIX VIX OOPC 20200819 002300000027-00033+00173-00118-00115+00179+00322-00272-00252+ 82CBOVIX VIX OOPC 20200819 002300000320+00475-00430-00382+00454+00427-00303+08577+007888120011633+ 81CBOVIX VIX OOPP 20200819 002300000027-00033+00003-00052+00055-00010+00017+00067+00088- 82CBOVIX VIX OOPP 20200819 002300000019-00034+00079+00127-00055-00032+00155-01406-007888120001275+ 81CBOVIX VIX OOPC 20200819 002400000029-00037+00172-00109-00108+00179+00318-00260-00240+ 82CBOVIX VIX OOPC 20200819 002400000314+00468-00415-00366+00442+00420-00288+08328+007996450010960+ 81CBOVIX VIX OOPP 20200819 002400000029-00037+00002-00060+00062-00009+00022+00079+00099- 82CBOVIX VIX OOPP 20200819 002400000025-00042+00094+00143-00067-00039+00171-01655-007996450001600+ 81CBOVIX VIX OOPC 20200819 002500000032-00041+00170-00101-00101+00178+00313-00248-00229+ 82CBOVIX VIX OOPC 20200819 002500000308+00459-00399-00350+00430+00412-00273+08075+008070230010311+ 81CBOVIX VIX OOPP 20200819 002500000032-00041+00000-00069+00068-00008+00027+00091+00111- 82CBOVIX VIX OOPP 20200819 002500000031-00050+00110+00160-00079-00046+00185-01907-008070230001950+ 81CBOVIX VIX OOPC 20200819 002600000034-00045+00168-00093-00095+00177+00307-00236-00217+ 82CBOVIX VIX OOPC 20200819 002600000301+00451-00383-00333+00417+00404-00259+07814+008165080009713+ 81CBOVIX VIX OOPP 20200819 002600000034-00045+00001+00077+00075-00007+00032+00104+00122- 82CBOVIX VIX OOPP 20200819 002600000038-00059+00126+00176-00092-00054+00200-02169-008165080002350+ 81CBOVIX VIX OOPC 20200819 002700000036-00048+00166-00085-00088+00175+00302-00223-00207+ 82CBOVIX VIX OOPC 20200819 002700000294+00441-00367-00318+00404+00395-00245+07548+008278590009165+ 81CBOVIX VIX OOPP 20200819 002700000036-00048+00003+00085+00081-00005+00038+00116+00133- 82CBOVIX VIX OOPP 20200819 002700000046-00068+00142+00191-00105-00063+00213-02435-008278590002800+ 81CBOVIX VIX OOPC 20200819 002800000038-00051+00164-00077-00082+00173+00295-00211-00196+ 82CBOVIX VIX OOPC 20200819 002800000286+00431-00350-00303+00391+00386-00233+07282+008410190008666+ 81CBOVIX VIX OOPP 20200819 002800000038-00051+00006+00093+00088-00003+00044+00128+00143- 82CBOVIX VIX OOPP 20200819 002800000053-00078+00159+00207-00118-00072+00225-02700-008410190003300+ 81CBOVIX VIX OOPC 20200819 002900000040-00054+00162-00070-00076+00170+00289-00199-00186+ 82CBOVIX VIX OOPC 20200819 002900000279+00422-00335-00288+00378+00377-00221+07023+008481530008168+ 81CBOVIX VIX OOPP 20200819 002900000040-00054+00008+00100+00093-00000+00050+00140+00154- 82CBOVIX VIX OOPP 20200819 002900000061-00088+00175+00221-00131-00081+00238-02959-008481530003800+ 81CBOVIX VIX OOPC 20200819 003000000041-00056+00159-00063-00071+00167+00283-00188-00176+ 82CBOVIX VIX OOPC 20200819 003000000271+00412-00319-00274+00365+00368-00208+06767+008502530007670+ 81CBOVIX VIX OOPP 20200819 003000000041-00056+00011+00107+00099-00002-00057+00151+00163- 82CBOVIX VIX OOPP 20200819 003000000069-00097+00190+00235-00144-00090+00250-03215-008502530004300+ 81CBOVIX VIX OOPC 20200819 003250000043-00060+00152-00047-00059+00159+00266-00161-00154+ 82CBOVIX VIX OOPC 20200819 003250000251+00386-00282-00242+00333+00345-00183+06150+008732780006674+ 81CBOVIX VIX OOPP 20200819 003250000043-00060+00018+00123+00111-00010-00073+00178+00186- 82CBOVIX VIX OOPP 20200819 003250000089-00123+00227+00268-00176-00114+00275-03833-008732780005800+ 81CBOVIX VIX OOPC 20200819 003500000045-00062+00144-00034-00048+00151+00250-00138-00134+ 82CBOVIX VIX OOPC 20200819 003500000231+00361-00248-00213+00303+00321-00160+05573+008893820005800+ 81CBOVIX VIX OOPP 20200819 003500000045-00062+00025+00136+00121-00019-00090+00202+00205- 82CBOVIX VIX OOPP 20200819 003500000109-00148+00261+00296-00207-00137+00298-04409-008893820007422+ 81CBOVIX VIX OOPC 20200819 003750000045-00063+00136-00024-00040+00142+00234-00117-00118+ 82CBOVIX VIX OOPC 20200819 003750000213+00337-00218-00189+00275+00299-00142+05056+009097390005100+ 81CBOVIX VIX OOPP 20200819 003750000045-00063+00033+00146+00130-00028-00106+00222+00222- 82CBOVIX VIX OOPP 20200819 003750000127-00172+00291+00320-00234-00159+00317-04927-009097390009218+ 81CBOVIX VIX OOPC 20200819 004000000045-00062+00129-00015-00033+00133+00218-00100-00103+ 82CBOVIX VIX OOPC 20200819 004000000195+00314-00191-00167+00250+00278-00125+04589+009274470004500+ 81CBOVIX VIX OOPP 20200819 004000000045-00062+00041+00155+00137-00037-00121+00240+00236- 82CBOVIX VIX OOPP 20200819 004000000144-00195+00318+00342-00259-00181+00333-05394-009274470011114+ 81CBOVIX VIX OOPC 20200819 004250000044-00061+00121-00008-00027+00124+00203-00085-00091+ 82CBOVIX VIX OOPC 20200819 004250000179+00292-00168-00148+00227+00257-00111+04154+009383270003950+ 81CBOVIX VIX OOPP 20200819 004250000044-00061+00049+00162+00143-00046-00136+00255+00249- 82CBOVIX VIX OOPP 20200819 004250000161-00217+00342+00361-00282-00201+00348-05829-009383270013060+ 81CBOVIX VIX OOPC 20200819 004500000043-00059+00113-00003-00022+00115+00190-00072-00080+ 82CBOVIX VIX OOPC 20200819 004500000164+00271-00147-00132+00206+00238-00098+03772+009515230003500+ 81CBOVIX VIX OOPP 20200819 004500000043-00059+00056+00167+00148-00055-00150+00268+00260- 82CBOVIX VIX OOPP 20200819 004500000176-00238+00362+00377-00303-00220+00360-06211-009515230015106+ 81CBOVIX VIX OOPC 20200819 004750000042-00057+00106-00001+00017+00107+00176-00061-00070+ 82CBOVIX VIX OOPC 20200819 004750000150+00252-00129-00117+00187+00221-00087+03423+009618480003100+ 81CBOVIX VIX OOPP 20200819 004750000042-00057+00064+00171+00152-00063-00163+00279+00269- 82CBOVIX VIX OOPP 20200819 004750000189-00257+00380+00392-00322-00237+00371-06560-009618480017202+ 81CBOVIX VIX OOPC 20200819 005000000040-00055+00100-00005+00014+00100+00165-00052-00063+ 82CBOVIX VIX OOPC 20200819 005000000139+00236-00114-00106+00172+00205-00079+03135+009784870002800+ 81CBOVIX VIX OOPP 20200819 005000000040-00055+00070+00174+00156-00070-00174+00287+00277- 82CBOVIX VIX OOPP 20200819 005000000201-00274+00395+00403-00338-00253+00379-06847-009784870019398+ 81CBOVIX VIX OOPC 20200819 005500000037-00050+00088-00009+00009+00086+00144-00037-00050+ 82CBOVIX VIX OOPC 20200819 005500000117+00204-00089-00085+00143+00177-00064+02613+009982050002250+ 81CBOVIX VIX OOPP 20200819 005500000037-00050+00082+00179+00161-00084-00196+00302+00290- 82CBOVIX VIX OOPP 20200819 005500000223-00305+00420+00424-00366-00282+00394-07370-009982050023840+ 81CBOVIX VIX OOPC 20200819 006000000034-00045+00077-00011+00005+00074+00125-00027-00040+ 82CBOVIX VIX OOPC 20200819 006000000099+00178-00070-00069+00120+00152-00052+02188+010147840001825+ 81CBOVIX VIX OOPP 20200819 006000000034-00045+00093+00181+00164-00096-00214+00313+00300- 82CBOVIX VIX OOPP 20200819 006000000241-00332+00439+00440-00390-00306+00406-07794-010147840028407+ 81CBOVIX VIX OOPC 20200819 006500000031-00041+00069-00013+00003+00065+00111-00020-00033+ 82CBOVIX VIX OOPC 20200819 006500000086+00157-00057-00059+00103+00134-00044+01886+010406130001550+ 81CBOVIX VIX OOPP 20200819 006500000031-00041+00101+00182+00167-00104-00229+00320+00307- 82CBOVIX VIX OOPP 20200819 006500000253-00352+00453+00451-00406-00325+00414-08097-010406130033124+ 81CBOVIX VIX OOPC 20200819 007000000028-00037+00062-00013+00001+00058+00099-00015-00027+ 82CBOVIX VIX OOPC 20200819 007000000075+00140-00046-00050+00090+00118-00038+01635+010625140001325+ 81CBOVIX VIX OOPP 20200819 007000000028-00037+00108+00183+00168-00112-00241+00325+00312- 82CBOVIX VIX OOPP 20200819 007000000264-00369+00463+00459-00419-00340+00420-08347-010625140037890+ 81CBOVIX VIX OOPC 20200819 007500000026-00034+00055-00013+00000+00051+00088-00011-00023+ 82CBOVIX VIX OOPC 20200819 007500000066+00124-00038-00042+00078+00104-00032+01414+010778910001125+ 81CBOVIX VIX OOPP 20200819 007500000026-00033+00115+00183+00169-00119-00252+00329+00317- 82CBOVIX VIX OOPP 20200819 007500000274-00385+00472+00467-00432-00355+00426-08569-010778910042682+ 81CBOVIX VIX OOPC 20200819 008000000023-00030+00049-00013+00001-00045+00079-00008-00019+ 82CBOVIX VIX OOPC 20200819 008000000058+00111-00031-00036+00068+00092-00028+01240+010951780000975+ 81CBOVIX VIX OOPP 20200819 008000000023-00030+00120+00183+00170-00124-00261+00332+00320- 82CBOVIX VIX OOPP 20200819 008000000282-00398+00478+00473-00441-00366+00430-08743-010951780047524+ 81CBOVIX VIX OOPC 20200819 008500000021-00027+00044-00012+00001-00040+00070-00005-00016+ 82CBOVIX VIX OOPC 20200819 008500000050+00098-00025-00031+00059+00081-00024+01070+011033330000825+ 81CBOVIX VIX OOPP 20200819 008500000021-00027+00126+00182+00171-00130-00270+00334+00323- 82CBOVIX VIX OOPP 20200819 008500000289-00411+00484+00478-00451-00377+00435-08912-011033330052366+ 81CBOVIX VIX OOPC 20200819 009000000019-00025+00040-00012+00002-00036+00063-00003-00014+ 82CBOVIX VIX OOPC 20200819 009000000045+00089-00021-00027+00052+00073-00021+00950+011182710000725+ 81CBOVIX VIX OOPP 20200819 009000000019-00025+00130+00181+00171-00134-00276+00336+00326- 82CBOVIX VIX OOPP 20200819 009000000295-00420+00488+00482-00457-00386+00437-09033-011182710057258+ 81CBOVIX VIX OOPC 20200819 009500000018-00023+00037-00011+00002-00032+00058-00002-00012+ 82CBOVIX VIX OOPC 20200819 009500000040+00081-00018-00024+00047+00066-00019+00855+011352830000650+ 81CBOVIX VIX OOPP 20200819 009500000018-00023+00133+00181+00172-00137-00282+00337+00327- 82CBOVIX VIX OOPP 20200819 009500000299-00428+00491+00485-00462-00392+00440-09127-011352830062175+ 81CBOVIX VIX OOPC 20200819 010000000017-00021+00034-00011+00002-00030+00054-00001-00011+ 82CBOVIX VIX OOPC 20200819 010000000038+00075-00016-00022+00043+00061-00017+00788+011563960000600+ 81CBOVIX VIX OOPP 20200819 010000000017-00021+00136+00181+00172-00140-00286+00338+00328- 82CBOVIX VIX OOPP 20200819 010000000302-00434+00493+00487-00466-00398+00441-09195-011563960067117+ 81CBOVIX VIX OOPC 20200916 001000000001-00001+00155-00154-00153+00155+00310-00308-00306+ 82CBOVIX VIX OOPC 20200916 001000000310+00464-00463-00459+00464+00417-00411+09955+007574840022994+ 81CBOVIX VIX OOPP 20200916 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00001+00005-00000+00000+00006-00025-007574840000014+ 81CBOVIX VIX OOPC 20200916 001100000002-00002+00156-00153-00151+00156+00310-00307-00304+ 82CBOVIX VIX OOPC 20200916 001100000310+00464-00462-00456+00464+00417-00407+09933+007574840022009+ 81CBOVIX VIX OOPP 20200916 001100000002-00002+00001-00002+00004-00001+00000-00002+00005- 82CBOVIX VIX OOPP 20200916 001100000001+00000+00002+00008-00000-00001+00010-00047-007574840000027+ 81CBOVIX VIX OOPC 20200916 001200000004-00003+00157-00151-00149+00157+00310-00306-00301+ 82CBOVIX VIX OOPC 20200916 001200000310+00464-00460-00452+00464+00416-00402+09900+007574840021032+ 81CBOVIX VIX OOPP 20200916 001200000004-00003+00002-00003+00006-00002+00001-00004+00008- 82CBOVIX VIX OOPP 20200916 001200000001+00000+00004+00012-00000-00001+00015-00080-007574840000048+ 81CBOVIX VIX OOPC 20200916 001300000005-00004+00157-00150-00147+00158+00310-00304-00298+ 82CBOVIX VIX OOPC 20200916 001300000311+00463-00458-00448+00463+00416-00397+09864+007434750020057+ 81CBOVIX VIX OOPP 20200916 001300000005-00004+00003-00005+00008-00003+00001-00005+00012- 82CBOVIX VIX OOPP 20200916 001300000001+00001+00006+00016-00001-00002+00021-00116-007434750000071+ 81CBOVIX VIX OOPC 20200916 001400000006-00005+00158-00148-00145+00158+00310-00302-00295+ 82CBOVIX VIX OOPC 20200916 001400000311+00463-00456-00443+00462+00415-00391+09826+007206810019082+ 81CBOVIX VIX OOPP 20200916 001400000006-00005+00003-00006+00010-00004+00001-00007+00015- 82CBOVIX VIX OOPP 20200916 001400000001+00001+00008+00021-00002-00003+00027-00154-007206810000094+ 81CBOVIX VIX OOPC 20200916 001500000007-00006+00158-00147-00142+00159+00310-00301-00291+ 82CBOVIX VIX OOPC 20200916 001500000311+00462-00455-00438+00462+00415-00384+09786+006933940018107+ 81CBOVIX VIX OOPP 20200916 001500000007-00006+00004-00008+00012-00004+00001-00009+00018- 82CBOVIX VIX OOPP 20200916 001500000001+00002+00010+00026-00002-00003+00034-00194-006933940000117+ 81CBOVIX VIX OOPC 20200916 001600000010-00009+00159-00143-00138+00161+00310-00296-00284+ 82CBOVIX VIX OOPC 20200916 001600000311+00461-00449-00429+00460+00413-00373+09692+007013000017179+ 81CBOVIX VIX OOPP 20200916 001600000010-00009+00005-00012+00017-00006+00000-00013+00025- 82CBOVIX VIX OOPP 20200916 001600000001+00003+00015+00035-00005-00005+00044-00288-007013000000186+ 81CBOVIX VIX OOPC 20200916 001700000013-00012+00160-00139-00134+00162+00310-00292-00278+ 82CBOVIX VIX OOPC 20200916 001700000311+00460-00444-00420+00457+00411-00363+09597+006942890016250+ 81CBOVIX VIX OOPP 20200916 001700000013-00012+00006-00015+00021-00007+00000-00018+00031- 82CBOVIX VIX OOPP 20200916 001700000001+00004+00020+00044-00007-00007+00055-00383-006942890000256+ 81CBOVIX VIX OOPC 20200916 001800000015-00015+00161-00135-00129+00163+00309-00286-00270+ 82CBOVIX VIX OOPC 20200916 001800000310+00458-00438-00409+00454+00409-00351+09478+006910560015346+ 81CBOVIX VIX OOPP 20200916 001800000015-00015+00007-00020+00026-00009+00001+00023+00039- 82CBOVIX VIX OOPP 20200916 001800000000+00006+00026+00055-00010-00009+00067-00502-006910560000350+ 81CBOVIX VIX OOPC 20200916 001900000019-00019+00162-00129-00122+00165+00308-00278-00261+ 82CBOVIX VIX OOPC 20200916 001900000309+00455-00428-00396+00449+00405-00338+09312+007008440014498+ 81CBOVIX VIX OOPP 20200916 001900000019-00019+00008-00026+00032-00011+00002+00032+00049- 82CBOVIX VIX OOPP 20200916 001900000001-00010+00036+00068-00016-00013+00080-00668-007008440000500+ 81CBOVIX VIX OOPC 20200916 002000000022-00024+00163-00121-00115+00167+00306-00268-00250+ 82CBOVIX VIX OOPC 20200916 002000000306+00451-00417-00381+00442+00400-00324+09115+007145750013700+ 81CBOVIX VIX OOPP 20200916 002000000022-00024+00008-00034+00039-00012+00004+00041+00059- 82CBOVIX VIX OOPP 20200916 002000000003-00014+00047+00083-00022-00017+00094-00865-007145750000700+ 81CBOVIX VIX OOPC 20200916 002100000026-00028+00164-00114-00109+00168+00304-00259-00240+ 82CBOVIX VIX OOPC 20200916 002100000304+00446-00406-00367+00435+00396-00310+08923+007164830012902+ 81CBOVIX VIX OOPP 20200916 002100000026-00028+00009-00041+00046-00013+00006+00050+00069- 82CBOVIX VIX OOPP 20200916 002100000006-00018+00058+00097-00029-00022+00108-01057-007164830000900+ 81CBOVIX VIX OOPC 20200916 002200000029-00033+00164-00106-00102+00169+00301-00248-00229+ 82CBOVIX VIX OOPC 20200916 002200000300+00441-00392-00352+00427+00390-00296+08693+007283070012179+ 81CBOVIX VIX OOPP 20200916 002200000029-00033+00009-00049+00053-00014+00008+00061+00080- 82CBOVIX VIX OOPP 20200916 002200000009-00023+00072+00112-00037-00028+00122-01287-007283070001175+ 81CBOVIX VIX OOPC 20200916 002300000032-00038+00164-00098-00095+00169+00298-00237-00218+ 82CBOVIX VIX OOPC 20200916 002300000296+00435-00378-00337+00418+00384-00282+08458+007361280011481+ 81CBOVIX VIX OOPP 20200916 002300000032-00038+00009-00057+00060-00015+00011+00073+00091- 82CBOVIX VIX OOPP 20200916 002300000013-00029+00086+00127-00046-00034+00135-01522-007361280001475+ 81CBOVIX VIX OOPC 20200916 002400000036-00042+00163-00090-00088+00169+00294-00225-00207+ 82CBOVIX VIX OOPC 20200916 002400000292+00428-00364-00322+00408+00377-00269+08210+007458450010833+ 81CBOVIX VIX OOPP 20200916 002400000036-00042+00008-00065+00067-00015+00015+00084+00102- 82CBOVIX VIX OOPP 20200916 002400000018-00036+00100+00142-00056-00041+00149-01770-007458450001825+ 81CBOVIX VIX OOPC 20200916 002500000038-00046+00162-00082-00082+00169+00290-00214-00197+ 82CBOVIX VIX OOPC 20200916 002500000286+00421-00349-00307+00398+00369-00256+07960+007527100010210+ 81CBOVIX VIX OOPP 20200916 002500000038-00046+00008-00073+00073-00014+00019+00096+00112- 82CBOVIX VIX OOPP 20200916 002500000023-00043+00115+00157-00067-00048+00162-02020-007527100002200+ 81CBOVIX VIX OOPC 20200916 002600000041-00050+00161-00074-00075+00168+00286-00202-00187+ 82CBOVIX VIX OOPC 20200916 002600000281+00414-00334-00292+00387+00362-00243+07703+007615560009637+ 81CBOVIX VIX OOPP 20200916 002600000041-00050+00007-00081+00079-00013+00024+00108+00123- 82CBOVIX VIX OOPP 20200916 002600000029-00050+00130+00172-00077-00056+00174-02277-007615560002625+ 81CBOVIX VIX OOPC 20200916 002700000043-00053+00160-00066-00069+00167+00281-00190-00177+ 82CBOVIX VIX OOPC 20200916 002700000275+00406-00318-00278+00376+00353-00231+07444+007722150009114+ 81CBOVIX VIX OOPP 20200916 002700000043-00053+00005-00089+00085-00012+00028+00119+00133- 82CBOVIX VIX OOPP 20200916 002700000035-00058+00146+00186-00089-00064+00186-02536-007722150003100+ 81CBOVIX VIX OOPC 20200916 002800000045-00056+00158-00059-00064+00165+00276-00179-00167+ 82CBOVIX VIX OOPC 20200916 002800000268+00398-00303-00265+00364+00345-00220+07189+007809990008615+ 81CBOVIX VIX OOPP 20200916 002800000045-00056+00004-00096+00091-00011+00033+00130+00142- 82CBOVIX VIX OOPP 20200916 002800000041-00067+00161+00199-00100-00073+00198-02791-007809990003600+ 81CBOVIX VIX OOPC 20200916 002900000047-00059+00157-00052-00058+00163+00271-00168-00158+ 82CBOVIX VIX OOPC 20200916 002900000262+00389-00289-00252+00353+00337-00210+06937+007919400008167+ 81CBOVIX VIX OOPP 20200916 002900000047-00059+00002-00103+00096-00009+00039+00141+00151- 82CBOVIX VIX OOPP 20200916 002900000048-00075+00176+00212-00111-00081+00208-03043-007919400004150+ 81CBOVIX VIX OOPC 20200916 003000000048-00061+00155-00046-00053+00161+00266-00158-00149+ 82CBOVIX VIX OOPC 20200916 003000000255+00381-00274-00240+00342+00328-00199+06691+007982680007719+ 81CBOVIX VIX OOPP 20200916 003000000048-00061+00000+00109+00101-00006+00044+00152+00160- 82CBOVIX VIX OOPP 20200916 003000000054-00084+00190+00224-00122-00089+00218-03289-007982680004700+ 81CBOVIX VIX OOPC 20200916 003250000051-00065+00149-00032-00042+00155+00252-00134-00130+ 82CBOVIX VIX OOPC 20200916 003250000238+00359-00241-00211+00314+00307-00176+06099+008138780006724+ 81CBOVIX VIX OOPP 20200916 003250000051-00065+00006+00123+00113-00000-00058+00176+00180- 82CBOVIX VIX OOPP 20200916 003250000071-00105+00223+00253-00150-00111+00242-03881-008138780006200+ 81CBOVIX VIX OOPC 20200916 003500000052-00067+00142-00020-00033+00147+00238-00113-00112+ 82CBOVIX VIX OOPC 20200916 003500000221+00337-00211-00186+00287+00286-00155+05541+008246470005850+ 81CBOVIX VIX OOPP 20200916 003500000052-00067+00012+00135+00122-00008-00072+00197+00197- 82CBOVIX VIX OOPP 20200916 003500000089-00127+00253+00278-00177-00131+00263-04439-008246470007821+ 81CBOVIX VIX OOPC 20200916 003750000053-00067+00136-00011-00025+00139+00224-00095-00097+ 82CBOVIX VIX OOPC 20200916 003750000204+00316-00184-00164+00263+00266-00137+05039+008402950005150+ 81CBOVIX VIX OOPP 20200916 003750000053-00067+00019+00144+00130-00016-00086+00215+00212- 82CBOVIX VIX OOPP 20200916 003750000105-00148+00280+00300-00201-00152+00281-04941-008402950009616+ 81CBOVIX VIX OOPC 20200916 004000000052-00067+00129-00003-00019+00131+00210-00079-00085+ 82CBOVIX VIX OOPC 20200916 004000000189+00296-00161-00145+00240+00247-00122+04583+008542290004550+ 81CBOVIX VIX OOPP 20200916 004000000053-00067+00026+00151+00136-00024-00099+00230+00225- 82CBOVIX VIX OOPP 20200916 004000000121-00168+00303+00319-00224-00171+00296-05397-008542290011512+ 81CBOVIX VIX OOPC 20200916 004250000052-00065+00122-00002+00014+00123+00197-00066-00074+ 82CBOVIX VIX OOPC 20200916 004250000174+00277-00141-00129+00220+00229-00109+04178+008688020004050+ 81CBOVIX VIX OOPP 20200916 004250000052-00065+00033+00157+00141-00032-00112+00243+00235- 82CBOVIX VIX OOPP 20200916 004250000135-00187+00324+00335-00244-00188+00309-05802-008688020013507+ 81CBOVIX VIX OOPC 20200916 004500000051-00064+00115-00007+00010+00115+00185-00055-00065+ 82CBOVIX VIX OOPC 20200916 004500000161+00259-00123-00115+00201+00213-00097+03806+008796580003600+ 81CBOVIX VIX OOPP 20200916 004500000051-00064+00039+00162+00145-00040-00124+00254+00245- 82CBOVIX VIX OOPP 20200916 004500000149-00205+00341+00349-00263-00205+00320-06174-008796580015552+ 81CBOVIX VIX OOPC 20200916 004750000049-00061+00109-00010+00006+00107+00173-00046-00056+ 82CBOVIX VIX OOPC 20200916 004750000148+00242-00107-00102+00183+00197-00087+03466+008882490003200+ 81CBOVIX VIX OOPP 20200916 004750000049-00061+00046+00165+00149-00048-00136+00264+00253- 82CBOVIX VIX OOPP 20200916 004750000162-00222+00357+00362-00281-00220+00331-06514-008882490017647+ 81CBOVIX VIX OOPC 20200916 005000000048-00059+00103-00013+00004+00101+00163-00038-00050+ 82CBOVIX VIX OOPC 20200916 005000000137+00227-00094-00092+00169+00184-00079+03185+009027540002900+ 81CBOVIX VIX OOPP 20200916 005000000048-00059+00052+00168+00151-00054-00146+00271+00259- 82CBOVIX VIX OOPP 20200916 005000000172-00237+00370+00372-00295-00234+00339-06795-009027540019843+ 81CBOVIX VIX OOPC 20200916 005500000044-00054+00092-00016+00000-00088+00144-00026-00039+ 82CBOVIX VIX OOPC 20200916 005500000118+00200-00073-00075+00143+00159-00065+02690+009239070002375+ 81CBOVIX VIX OOPP 20200916 005500000044-00054+00063+00171+00155-00067-00165+00283+00270- 82CBOVIX VIX OOPP 20200916 005500000192-00264+00391+00389-00321-00258+00353-07290-009239070024308+ 81CBOVIX VIX OOPC 20200916 006000000041-00049+00082-00018+00003-00077+00128-00018-00031+ 82CBOVIX VIX OOPC 20200916 006000000102+00177-00058-00061+00123+00139-00054+02293+009435330001975+ 81CBOVIX VIX OOPP 20200916 006000000041-00049+00072+00172+00158-00077-00182+00291+00278- 82CBOVIX VIX OOPP 20200916 006000000208-00287+00406+00403-00341-00279+00363-07687-009435330028898+ 81CBOVIX VIX OOPC 20200916 006500000037-00044+00073-00018+00005-00067+00113-00012-00024+ 82CBOVIX VIX OOPC 20200916 006500000087+00155-00045-00050+00104+00120-00045+01943+009546880001625+ 81CBOVIX VIX OOPP 20200916 006500000037-00044+00082+00173+00159-00087-00197+00298+00285- 82CBOVIX VIX OOPP 20200916 006500000222-00309+00419+00414-00360-00297+00373-08036-009546880033539+ 81CBOVIX VIX OOPC 20200916 007000000034-00040+00066-00018+00006-00060+00101-00008-00020+ 82CBOVIX VIX OOPC 20200916 007000000077+00139-00036-00043+00091+00107-00039+01697+009748640001400+ 81CBOVIX VIX OOPP 20200916 007000000034-00040+00089+00173+00160-00095-00208+00302+00289- 82CBOVIX VIX OOPP 20200916 007000000233-00325+00428+00421-00373-00311+00379-08283-009748640038304+ 81CBOVIX VIX OOPC 20200916 007500000031-00037+00060-00017+00006-00053+00091-00004-00016+ 82CBOVIX VIX OOPC 20200916 007500000068+00125-00029-00036+00080+00094-00033+01478+009894900001200+ 81CBOVIX VIX OOPP 20200916 007500000031-00037+00095+00172+00161-00101-00219+00305+00293- 82CBOVIX VIX OOPP 20200916 007500000242-00339+00435+00428-00385-00323+00384-08502-009894900043095+ 81CBOVIX VIX OOPC 20200916 008000000029-00033+00054-00017+00006-00048+00082-00002-00014+ 82CBOVIX VIX OOPC 20200916 008000000060+00113-00024-00031+00071+00084-00029+01307+010059610001050+ 81CBOVIX VIX OOPP 20200916 008000000029-00033+00100+00171+00161-00107-00227+00307+00296- 82CBOVIX VIX OOPP 20200916 008000000249-00351+00440+00433-00394-00333+00388-08673-010059610047935+ 81CBOVIX VIX OOPC 20200916 008500000027-00031+00050-00016+00007-00043+00075-00001-00011+ 82CBOVIX VIX OOPC 20200916 008500000054+00102-00020-00027+00063+00076-00026+01162+010210030000925+ 81CBOVIX VIX OOPP 20200916 008500000027-00031+00105+00171+00161-00112-00235+00309+00298- 82CBOVIX VIX OOPP 20200916 008500000256-00362+00444+00437-00401-00342+00392-08817-010210030052800+ 81CBOVIX VIX OOPC 20200916 009000000025-00028+00045-00015+00007-00038+00067-00001+00009+ 82CBOVIX VIX OOPC 20200916 009000000048+00092-00016-00023+00055+00067-00022+01021+010293730000800+ 81CBOVIX VIX OOPP 20200916 009000000025-00028+00110+00170+00161-00116-00242+00310+00300- 82CBOVIX VIX OOPP 20200916 009000000262-00372+00448+00441-00409-00350+00395-08959-010293730057666+ 81CBOVIX VIX OOPC 20200916 009500000023-00026+00042-00014+00006-00035+00062-00001+00008+ 82CBOVIX VIX OOPC 20200916 009500000044+00085-00013-00021+00050+00062-00020+00929+010459240000725+ 81CBOVIX VIX OOPP 20200916 009500000023-00026+00113+00169+00161-00119-00247+00311+00301- 82CBOVIX VIX OOPP 20200916 009500000266-00379+00451+00443-00414-00356+00397-09051-010459240062581+ 81CBOVIX VIX OOPC 20200916 010000000021-00024+00038-00014+00006-00032+00057-00002+00007+ 82CBOVIX VIX OOPC 20200916 010000000040+00078-00011-00018+00046+00056-00018+00838+010580470000650+ 81CBOVIX VIX OOPP 20200916 010000000021-00024+00116+00168+00161-00122-00252+00311+00302- 82CBOVIX VIX OOPP 20200916 010000000270-00386+00453+00446-00419-00362+00399-09142-010580470067497+ 81CBOVIX VIX OOPC 20201021 001000000003-00002+00142-00137-00136+00141+00280-00277-00274+ 82CBOVIX VIX OOPC 20201021 001000000280+00419-00416-00412+00419+00376-00371+09928+007604760023605+ 81CBOVIX VIX OOPP 20201021 001000000003-00002+00002-00002+00004-00002+00001-00002+00006- 82CBOVIX VIX OOPP 20201021 001000000001+00000-00003+00007-00000+00001+00007-00049-007604760000032+ 81CBOVIX VIX OOPC 20201021 001100000003-00002+00142-00137-00135+00142+00281-00276-00273+ 82CBOVIX VIX OOPC 20201021 001100000281+00419-00416-00410+00420+00376-00369+09917+007186010022613+ 81CBOVIX VIX OOPP 20201021 001100000003-00002+00002-00003+00005-00002+00001-00003+00007- 82CBOVIX VIX OOPP 20201021 001100000001+00000-00003+00009-00000+00001+00008-00060-007186010000038+ 81CBOVIX VIX OOPC 20201021 001200000004-00003+00142-00137-00134+00142+00281-00276-00271+ 82CBOVIX VIX OOPC 20201021 001200000281+00419-00415-00408+00420+00376-00367+09904+006784270021621+ 81CBOVIX VIX OOPP 20201021 001200000004-00003+00003-00003+00006-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00004+00011-00000+00001+00011-00073-006784270000044+ 81CBOVIX VIX OOPC 20201021 001300000005-00003+00143-00136-00133+00142+00281-00275-00270+ 82CBOVIX VIX OOPC 20201021 001300000281+00419-00415-00406+00419+00376-00364+09891+006399160020629+ 81CBOVIX VIX OOPP 20201021 001300000005-00003+00003-00004+00007-00003+00002-00004+00010- 82CBOVIX VIX OOPP 20201021 001300000002+00000-00004+00013-00000+00001+00013-00086-006399160000050+ 81CBOVIX VIX OOPC 20201021 001400000006-00004+00143-00136-00132+00143+00281-00275-00268+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00414-00404+00419+00376-00361+09876+006029680019637+ 81CBOVIX VIX OOPP 20201021 001400000005-00004+00003-00004+00008-00003+00002-00005+00011- 82CBOVIX VIX OOPP 20201021 001400000002+00000-00005+00016-00000+00001+00016-00101-006029680000055+ 81CBOVIX VIX OOPC 20201021 001500000007-00005+00144-00134-00129+00143+00281-00273-00265+ 82CBOVIX VIX OOPC 20201021 001500000282+00419-00413-00399+00419+00375-00356+09840+005857490018659+ 81CBOVIX VIX OOPP 20201021 001500000007-00005+00004-00006+00010-00004+00002-00006+00015- 82CBOVIX VIX OOPP 20201021 001500000002+00000-00006+00020-00000+00002+00021-00137-005857490000075+ 81CBOVIX VIX OOPC 20201021 001600000010-00007+00146-00131-00125+00145+00282-00270-00259+ 82CBOVIX VIX OOPC 20201021 001600000282+00419-00409-00391+00419+00374-00348+09764+005919550017711+ 81CBOVIX VIX OOPP 20201021 001600000010-00007+00006-00009+00015-00006+00003-00010+00021- 82CBOVIX VIX OOPP 20201021 001600000003+00000+00010+00028-00000-00003+00029-00213-005919550000125+ 81CBOVIX VIX OOPC 20201021 001700000013-00011+00147-00127-00120+00147+00282-00265-00251+ 82CBOVIX VIX OOPC 20201021 001700000283+00418-00403-00381+00417+00372-00339+09662+006004510016788+ 81CBOVIX VIX OOPP 20201021 001700000013-00011+00008-00013+00020-00008+00003-00015+00028- 82CBOVIX VIX OOPP 20201021 001700000004+00001+00016+00038-00002-00005+00038-00315-006004510000200+ 81CBOVIX VIX OOPC 20201021 001800000017-00015+00149-00122-00114+00150+00283-00259-00243+ 82CBOVIX VIX OOPC 20201021 001800000283+00417-00396-00370+00415+00370-00329+09536+006076330015890+ 81CBOVIX VIX OOPP 20201021 001800000017-00015+00009-00018+00026-00010+00003-00021+00036- 82CBOVIX VIX OOPP 20201021 001800000004+00002+00023+00049-00004-00008+00048-00441-006076330000300+ 81CBOVIX VIX OOPC 20201021 001900000021-00019+00151-00116-00108+00152+00283-00251-00234+ 82CBOVIX VIX OOPC 20201021 001900000284+00415-00388-00358+00413+00367-00318+09390+006127840015018+ 81CBOVIX VIX OOPP 20201021 001900000021-00019+00011-00024+00032-00012+00003-00028+00045- 82CBOVIX VIX OOPP 20201021 001900000004+00004+00031+00061-00006-00011+00059-00587-006127840000425+ 81CBOVIX VIX OOPC 20201021 002000000025-00024+00153-00109-00101+00155+00282-00242-00224+ 82CBOVIX VIX OOPC 20201021 002000000283+00413-00378-00345+00409+00363-00306+09209+006235250014195+ 81CBOVIX VIX OOPP 20201021 002000000025-00024+00013-00031+00039-00015+00003-00037+00055- 82CBOVIX VIX OOPP 20201021 002000000004+00006+00042+00074-00010-00014+00071-00768-006235250000600+ 81CBOVIX VIX OOPC 20201021 002100000029-00029+00154-00101-00094+00157+00281-00233-00214+ 82CBOVIX VIX OOPC 20201021 002100000282+00410-00366-00332+00404+00358-00294+09015+006302420013397+ 81CBOVIX VIX OOPP 20201021 002100000029-00029+00014-00039+00046-00017+00002-00046+00065- 82CBOVIX VIX OOPP 20201021 002100000003+00009+00053+00088-00015-00019+00083-00962-006302420000800+ 81CBOVIX VIX OOPC 20201021 002200000033-00034+00155-00094-00087+00159+00280-00223-00204+ 82CBOVIX VIX OOPC 20201021 002200000280+00407-00355-00318+00398+00354-00282+08810+006341420012624+ 81CBOVIX VIX OOPP 20201021 002200000033-00034+00016-00046+00052-00019+00001-00056+00075- 82CBOVIX VIX OOPP 20201021 002200000001+00012+00064+00101-00021-00024+00095-01167-006341420001025+ 81CBOVIX VIX OOPC 20201021 002300000037-00039+00156-00085-00080+00160+00278-00212-00193+ 82CBOVIX VIX OOPC 20201021 002300000278+00402-00341-00303+00392+00348-00270+08573+006457010011927+ 81CBOVIX VIX OOPP 20201021 002300000037-00039+00017-00055+00060-00021+00001+00068+00086- 82CBOVIX VIX OOPP 20201021 002300000001-00017+00078+00116-00028-00030+00107-01404-006457010001325+ 81CBOVIX VIX OOPC 20201021 002400000040-00044+00157-00077-00073+00162+00276-00200-00183+ 82CBOVIX VIX OOPC 20201021 002400000275+00397-00327-00289+00384+00341-00258+08332+006537540011254+ 81CBOVIX VIX OOPP 20201021 002400000040-00044+00017-00063+00067-00022+00003+00079+00096- 82CBOVIX VIX OOPP 20201021 002400000004-00022+00092+00130-00035-00036+00119-01645-006537540001650+ 81CBOVIX VIX OOPC 20201021 002500000044-00049+00157-00069-00066+00162+00273-00189-00173+ 82CBOVIX VIX OOPC 20201021 002500000272+00392-00313-00275+00376+00335-00246+08088+006592990010606+ 81CBOVIX VIX OOPP 20201021 002500000044-00049+00017-00071+00073-00023+00006+00090+00107- 82CBOVIX VIX OOPP 20201021 002500000008-00027+00107+00144-00043-00042+00131-01889-006592990002000+ 81CBOVIX VIX OOPC 20201021 002600000047-00053+00157-00061-00060+00162+00270-00178-00163+ 82CBOVIX VIX OOPC 20201021 002600000267+00386-00298-00261+00367+00328-00235+07834+006666980010008+ 81CBOVIX VIX OOPP 20201021 002600000047-00053+00017-00079+00080-00023+00009+00102+00117- 82CBOVIX VIX OOPP 20201021 002600000012-00033+00121+00158-00052-00049+00142-02143-006666980002400+ 81CBOVIX VIX OOPC 20201021 002700000050-00057+00157-00053-00054+00162+00267-00166-00153+ 82CBOVIX VIX OOPC 20201021 002700000263+00380-00283-00248+00358+00320-00224+07577+006757230009460+ 81CBOVIX VIX OOPP 20201021 002700000050-00057+00017-00087+00086-00023+00012+00113+00126- 82CBOVIX VIX OOPP 20201021 002700000017-00039+00136+00171-00061-00057+00153-02400-006757230002850+ 81CBOVIX VIX OOPC 20201021 002800000052-00060+00156-00046-00048+00162+00263-00156-00144+ 82CBOVIX VIX OOPC 20201021 002800000258+00374-00269-00235+00348+00313-00213+07324+006797060008913+ 81CBOVIX VIX OOPP 20201021 002800000052-00060+00016-00094+00092-00022+00016+00124+00136- 82CBOVIX VIX OOPP 20201021 002800000022-00046+00150+00184-00071-00064+00164-02653-006797060003300+ 81CBOVIX VIX OOPC 20201021 002900000054-00063+00155-00039-00042+00160+00259-00145-00135+ 82CBOVIX VIX OOPC 20201021 002900000252+00366-00255-00223+00339+00305-00203+07068+006921590008465+ 81CBOVIX VIX OOPP 20201021 002900000054-00063+00015-00101+00097-00021+00020+00135+00144- 82CBOVIX VIX OOPP 20201021 002900000027-00053+00164+00196-00080-00072+00174-02909-006921590003850+ 81CBOVIX VIX OOPC 20201021 003000000056-00066+00154-00032-00037+00159+00255-00134-00127+ 82CBOVIX VIX OOPC 20201021 003000000247+00359-00241-00212+00329+00297-00194+06820+007001530008017+ 81CBOVIX VIX OOPP 20201021 003000000056-00066+00014-00108+00102-00019+00024+00145+00153- 82CBOVIX VIX OOPP 20201021 003000000032-00060+00178+00208-00090-00080+00183-03157-007001530004400+ 81CBOVIX VIX OOPC 20201021 003250000060-00071+00150-00018-00026+00154+00244-00111-00108+ 82CBOVIX VIX OOPC 20201021 003250000232+00341-00209-00185+00305+00278-00172+06226+007189760007023+ 81CBOVIX VIX OOPP 20201021 003250000060-00071+00010-00122+00113-00015+00036+00168+00171- 82CBOVIX VIX OOPP 20201021 003250000047-00078+00210+00234-00114-00099+00205-03751-007189760005900+ 81CBOVIX VIX OOPC 20201021 003500000062-00073+00145-00007-00017+00148+00232-00091-00092+ 82CBOVIX VIX OOPC 20201021 003500000217+00322-00181-00162+00281+00259-00153+05672+007326810006150+ 81CBOVIX VIX OOPP 20201021 003500000062-00073+00005-00133+00122-00008+00048+00188+00188- 82CBOVIX VIX OOPP 20201021 003500000062-00097+00239+00257-00138-00118+00225-04305-007326810007522+ 81CBOVIX VIX OOPC 20201021 003750000063-00074+00139-00002+00010+00141+00220-00074-00078+ 82CBOVIX VIX OOPC 20201021 003750000202+00304-00155-00142+00258+00240-00135+05161+007445330005400+ 81CBOVIX VIX OOPP 20201021 003750000063-00074+00000+00142+00130-00001+00060+00205+00201- 82CBOVIX VIX OOPP 20201021 003750000077-00115+00264+00278-00161-00137+00242-04816-007445330009266+ 81CBOVIX VIX OOPC 20201021 004000000063-00074+00133-00009+00004+00134+00208-00060-00067+ 82CBOVIX VIX OOPC 20201021 004000000188+00286-00134-00125+00238+00223-00121+04708+007599330004800+ 81CBOVIX VIX OOPP 20201021 004000000063-00074+00006+00149+00136-00006-00071+00219+00213- 82CBOVIX VIX OOPP 20201021 004000000091-00133+00285+00294-00181-00154+00256-05269-007599330011161+ 81CBOVIX VIX OOPC 20201021 004250000062-00073+00127-00015+00001-00126+00196-00048-00057+ 82CBOVIX VIX OOPC 20201021 004250000175+00269-00115-00109+00218+00207-00108+04288+007700720004250+ 81CBOVIX VIX OOPP 20201021 004250000062-00073+00013+00154+00140-00014-00083+00231+00223- 82CBOVIX VIX OOPP 20201021 004250000105-00150+00304+00310-00201-00170+00269-05689-007700720013105+ 81CBOVIX VIX OOPC 20201021 004500000061-00071+00121-00019+00004-00119+00185-00038-00048+ 82CBOVIX VIX OOPC 20201021 004500000162+00253-00099-00097+00201+00192-00097+03918+007821550003800+ 81CBOVIX VIX OOPP 20201021 004500000061-00071+00019+00158+00144-00021-00094+00241+00231- 82CBOVIX VIX OOPP 20201021 004500000117-00166+00320+00322-00218-00185+00280-06059-007821550015150+ 81CBOVIX VIX OOPC 20201021 004750000059-00069+00115-00021+00007-00111+00175-00030-00041+ 82CBOVIX VIX OOPC 20201021 004750000150+00238-00086-00086+00185+00178-00088+03582+007920960003400+ 81CBOVIX VIX OOPP 20201021 004750000059-00069+00025+00161+00147-00028-00105+00249+00238- 82CBOVIX VIX OOPP 20201021 004750000129-00181+00334+00333-00235-00199+00290-06395-007920960017244+ 81CBOVIX VIX OOPC 20201021 005000000058-00066+00109-00023+00009-00105+00165-00023-00035+ 82CBOVIX VIX OOPC 20201021 005000000140+00224-00074-00076+00170+00166-00080+03291+008040430003075+ 81CBOVIX VIX OOPP 20201021 005000000058-00066+00030+00163+00149-00035-00114+00256+00244- 82CBOVIX VIX OOPP 20201021 005000000140-00195+00345+00343-00249-00211+00298-06686-008040430019414+ 81CBOVIX VIX OOPC 20201021 005500000054-00061+00098-00026+00012-00092+00146-00013-00026+ 82CBOVIX VIX OOPC 20201021 005500000120+00198-00055-00061+00145+00143-00065+02771+008201690002500+ 81CBOVIX VIX OOPP 20201021 005500000054-00061+00041+00165+00152-00048-00133+00266+00254- 82CBOVIX VIX OOPP 20201021 005500000159-00221+00364+00359-00274-00234+00312-07206-008201690023828+ 81CBOVIX VIX OOPC 20201021 006000000050-00055+00089-00026+00014-00081+00131-00006-00019+ 82CBOVIX VIX OOPC 20201021 006000000104+00176-00042-00049+00124+00124-00055+02361+008371270002075+ 81CBOVIX VIX OOPP 20201021 006000000050-00055+00051+00166+00153-00059-00149+00273+00260- 82CBOVIX VIX OOPP 20201021 006000000175-00243+00378+00370-00295-00253+00323-07616-008371270028392+ 81CBOVIX VIX OOPC 20201021 006500000046-00050+00080-00026+00014-00072+00117-00002-00014+ 82CBOVIX VIX OOPC 20201021 006500000091+00157-00032-00040+00107+00109-00046+02033+008536330001750+ 81CBOVIX VIX OOPP 20201021 006500000046-00050+00060+00165+00154-00068-00162+00278+00265- 82CBOVIX VIX OOPP 20201021 006500000189-00262+00387+00379-00312-00268+00331-07944-008536330033056+ 81CBOVIX VIX OOPC 20201021 007000000042-00045+00072-00025+00015-00063+00105-00002+00010+ 82CBOVIX VIX OOPC 20201021 007000000079+00140-00024-00033+00093+00095-00039+01751+008658950001475+ 81CBOVIX VIX OOPP 20201021 007000000042-00045+00067+00164+00154-00076-00175+00281+00269- 82CBOVIX VIX OOPP 20201021 007000000200-00279+00395+00386-00326-00282+00338-08226-008658950037769+ 81CBOVIX VIX OOPC 20201021 007500000039-00041+00066-00024+00014-00057+00095-00004+00008+ 82CBOVIX VIX OOPC 20201021 007500000070+00126-00018-00027+00082+00085-00034+01535+008809420001275+ 81CBOVIX VIX OOPP 20201021 007500000039-00041+00074+00163+00154-00083-00185+00283+00272- 82CBOVIX VIX OOPP 20201021 007500000209-00293+00401+00392-00337-00292+00343-08442-008809420042558+ 81CBOVIX VIX OOPC 20201021 008000000036-00038+00060-00022+00014-00051+00087-00005+00006+ 82CBOVIX VIX OOPC 20201021 008000000063+00115-00014-00023+00073+00076-00030+01365+008974730001125+ 81CBOVIX VIX OOPP 20201021 008000000036-00038+00079+00162+00154-00088-00193+00284+00274- 82CBOVIX VIX OOPP 20201021 008000000216-00304+00405+00396-00346-00301+00347-08612-008974730047397+ 81CBOVIX VIX OOPC 20201021 008500000033-00034+00055-00021+00014-00046+00078-00006+00004+ 82CBOVIX VIX OOPC 20201021 008500000056+00104-00011-00020+00064+00068-00026+01201+009073430000975+ 81CBOVIX VIX OOPP 20201021 008500000033-00034+00085+00161+00153-00094-00201+00285+00275- 82CBOVIX VIX OOPP 20201021 008500000224-00315+00408+00399-00355-00310+00351-08776-009073430052236+ 81CBOVIX VIX OOPC 20201021 009000000031-00032+00051-00020+00013-00042+00072-00007+00003+ 82CBOVIX VIX OOPC 20201021 009000000051+00096-00008-00017+00058+00061-00023+01084+009222610000875+ 81CBOVIX VIX OOPP 20201021 009000000031-00032+00089+00160+00153-00098-00207+00286+00277- 82CBOVIX VIX OOPP 20201021 009000000229-00323+00411+00402-00361-00316+00354-08893-009222610057125+ 81CBOVIX VIX OOPC 20201021 009500000029-00029+00047-00019+00013-00038+00066-00007+00002+ 82CBOVIX VIX OOPC 20201021 009500000046+00088-00006-00015+00052+00055-00021+00969+009324120000775+ 81CBOVIX VIX OOPP 20201021 009500000029-00029+00093+00158+00152-00102-00213+00286+00278- 82CBOVIX VIX OOPP 20201021 009500000234-00331+00413+00404-00367-00322+00356-09008-009324120062014+ 81CBOVIX VIX OOPC 20201021 010000000027-00027+00043-00018+00012-00035+00061-00007+00001+ 82CBOVIX VIX OOPC 20201021 010000000042+00081-00005-00013+00048+00051-00019+00880+009445930000700+ 81CBOVIX VIX OOPP 20201021 010000000027-00027+00096+00157+00152-00105-00218+00286+00278- 82CBOVIX VIX OOPP 20201021 010000000238-00338+00414+00406-00371-00327+00358-09097-009445930066928+ 81CBOVIX VIX OOPC 20201118 001000000003-00002+00114-00109-00107+00113+00224-00221-00218+ 82CBOVIX VIX OOPC 20201118 001000000224+00335-00332-00327+00335+00300-00296+09927+006559600021250+ 81CBOVIX VIX OOPP 20201118 001000000003-00002+00002-00002+00004-00002+00001-00002+00005- 82CBOVIX VIX OOPP 20201118 001000000001+00001-00002+00007-00001+00001+00004-00048-006559600000027+ 81CBOVIX VIX OOPC 20201118 001100000005-00003+00115-00108-00105+00114+00225-00219-00215+ 82CBOVIX VIX OOPC 20201118 001100000225+00335-00330-00324+00335+00300-00294+09891+006559600020275+ 81CBOVIX VIX OOPP 20201118 001100000005-00003+00003-00004+00006-00003+00002-00004+00008- 82CBOVIX VIX OOPP 20201118 001100000002+00001-00004+00011-00001+00001+00007-00083-006559600000050+ 81CBOVIX VIX OOPC 20201118 001200000006-00004+00116-00106-00103+00115+00226-00217-00211+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00328-00320+00336+00299-00291+09852+006431240019303+ 81CBOVIX VIX OOPP 20201118 001200000006-00004+00004-00005+00009-00004+00003-00006+00011- 82CBOVIX VIX OOPP 20201118 001200000003+00001-00006+00015-00001+00002+00010-00123-006431240000075+ 81CBOVIX VIX OOPC 20201118 001300000008-00006+00117-00105-00100+00116+00226-00215-00208+ 82CBOVIX VIX OOPC 20201118 001300000226+00336-00326-00316+00336+00298-00287+09811+006222360018330+ 81CBOVIX VIX OOPP 20201118 001300000008-00006+00005-00007+00011-00005+00003-00007+00014- 82CBOVIX VIX OOPP 20201118 001300000003+00001-00008+00019-00002+00002+00013-00164-006222360000100+ 81CBOVIX VIX OOPC 20201118 001400000011-00008+00119-00102-00097+00118+00227-00212-00203+ 82CBOVIX VIX OOPC 20201118 001400000227+00336-00323-00309+00336+00297-00283+09739+006175970017383+ 81CBOVIX VIX OOPP 20201118 001400000011-00008+00007-00010+00015-00007+00004-00011+00019- 82CBOVIX VIX OOPP 20201118 001400000004+00002-00012+00025-00002+00004+00018-00236-006175970000150+ 81CBOVIX VIX OOPC 20201118 001500000013-00011+00120-00099-00093+00120+00228-00209-00199+ 82CBOVIX VIX OOPC 20201118 001500000228+00336-00319-00303+00336+00296-00278+09665+006034410016435+ 81CBOVIX VIX OOPP 20201118 001500000013-00011+00009-00012+00018-00008+00005-00014+00024- 82CBOVIX VIX OOPP 20201118 001500000005+00002-00015+00031-00002+00005+00023-00310-006034410000200+ 81CBOVIX VIX OOPC 20201118 001600000017-00014+00122-00094-00088+00122+00229-00203-00191+ 82CBOVIX VIX OOPC 20201118 001600000229+00336-00313-00294+00335+00294-00271+09540+006084780015538+ 81CBOVIX VIX OOPP 20201118 001600000017-00014+00011-00017+00024-00011+00006-00020+00031- 82CBOVIX VIX OOPP 20201118 001600000007+00001-00022+00040-00001+00007+00030-00434-006084780000300+ 81CBOVIX VIX OOPC 20201118 001700000021-00019+00125-00089-00082+00125+00229-00197-00184+ 82CBOVIX VIX OOPC 20201118 001700000230+00335-00305-00284+00334+00291-00263+09395+006115940014665+ 81CBOVIX VIX OOPP 20201118 001700000021-00019+00013-00023+00029-00014+00007-00026+00039- 82CBOVIX VIX OOPP 20201118 001700000008+00001-00029+00050-00000+00010+00038-00580-006115940000425+ 81CBOVIX VIX OOPC 20201118 001800000025-00023+00127-00083-00076+00128+00230-00189-00175+ 82CBOVIX VIX OOPC 20201118 001800000231+00334-00297-00273+00333+00288-00255+09231+006128450013817+ 81CBOVIX VIX OOPP 20201118 001800000025-00023+00015-00029+00035-00016+00007-00034+00047- 82CBOVIX VIX OOPP 20201118 001800000008+00000+00038+00061-00002-00013+00046-00744-006128450000575+ 81CBOVIX VIX OOPC 20201118 001900000029-00028+00129-00075-00070+00131+00230-00180-00166+ 82CBOVIX VIX OOPC 20201118 001900000231+00332-00286-00261+00330+00284-00246+09035+006189350013020+ 81CBOVIX VIX OOPP 20201118 001900000029-00028+00017-00036+00042-00019+00007-00042+00056- 82CBOVIX VIX OOPP 20201118 001900000009+00002+00048+00073-00004-00016+00055-00940-006189350000775+ 81CBOVIX VIX OOPC 20201118 002000000033-00034+00131-00067-00063+00134+00230-00170-00157+ 82CBOVIX VIX OOPC 20201118 002000000231+00330-00274-00249+00327+00279-00236+08802+006329620012297+ 81CBOVIX VIX OOPP 20201118 002000000033-00034+00019-00044+00049-00022+00007-00053+00066- 82CBOVIX VIX OOPP 20201118 002000000008+00004+00060+00086-00008-00021+00065-01173-006329620001050+ 81CBOVIX VIX OOPC 20201118 002100000037-00039+00132-00060-00056+00136+00229-00160-00147+ 82CBOVIX VIX OOPC 20201118 002100000230+00327-00262-00237+00323+00275-00227+08575+006373340011575+ 81CBOVIX VIX OOPP 20201118 002100000037-00039+00021-00052+00055-00024+00006-00062+00075- 82CBOVIX VIX OOPP 20201118 002100000008+00007+00072+00098-00012-00026+00074-01399-006373340001325+ 81CBOVIX VIX OOPC 20201118 002200000041-00044+00134-00053-00050+00138+00228-00151-00139+ 82CBOVIX VIX OOPC 20201118 002200000229+00324-00250-00225+00318+00269-00217+08341+006393780010877+ 81CBOVIX VIX OOPP 20201118 002200000041-00044+00022-00059+00062-00026+00005-00072+00084- 82CBOVIX VIX OOPP 20201118 002200000006+00010+00084+00109-00016-00031+00084-01634-006393780001625+ 81CBOVIX VIX OOPC 20201118 002300000045-00048+00135-00045-00044+00139+00227-00140-00129+ 82CBOVIX VIX OOPC 20201118 002300000227+00321-00237-00213+00312+00264-00208+08085+006476930010255+ 81CBOVIX VIX OOPP 20201118 002300000045-00048+00023-00067+00068-00028+00004-00083+00093- 82CBOVIX VIX OOPP 20201118 002300000004+00014+00097+00121-00022-00037+00093-01890-006476930002000+ 81CBOVIX VIX OOPC 20201118 002400000048-00053+00135-00037-00038+00140+00225-00130-00121+ 82CBOVIX VIX OOPC 20201118 002400000225+00316-00224-00201+00306+00257-00199+07823+006572250009682+ 81CBOVIX VIX OOPP 20201118 002400000048-00053+00024-00074+00074-00029+00002-00093+00102- 82CBOVIX VIX OOPP 20201118 002400000002+00018+00110+00133-00028-00043+00102-02151-006572250002425+ 81CBOVIX VIX OOPC 20201118 002500000051-00057+00136-00030-00032+00141+00223-00120-00112+ 82CBOVIX VIX OOPC 20201118 002500000222+00312-00211-00190+00299+00251-00190+07563+006649060009138+ 81CBOVIX VIX OOPP 20201118 002500000051-00057+00024-00081+00079-00029+00000+00103+00111- 82CBOVIX VIX OOPP 20201118 002500000001-00022+00123+00145-00035-00050+00111-02411-006649060002878+ 81CBOVIX VIX OOPC 20201118 002600000053-00060+00136-00024-00027+00141+00220-00110-00104+ 82CBOVIX VIX OOPC 20201118 002600000218+00307-00199-00179+00293+00244-00181+07303+006754900008653+ 81CBOVIX VIX OOPP 20201118 002600000053-00060+00024-00088+00085-00029+00003+00113+00119- 82CBOVIX VIX OOPP 20201118 002600000004-00027+00135+00155-00042-00056+00120-02672-006754900003391+ 81CBOVIX VIX OOPC 20201118 002700000055-00063+00135-00017-00022+00141+00217-00101-00097+ 82CBOVIX VIX OOPC 20201118 002700000215+00302-00187-00169+00285+00238-00173+07048+006812920008169+ 81CBOVIX VIX OOPP 20201118 002700000055-00063+00024-00094+00089-00029+00005+00122+00126- 82CBOVIX VIX OOPP 20201118 002700000008-00032+00147+00166-00049-00063+00128-02926-006812920003904+ 81CBOVIX VIX OOPC 20201118 002800000057-00066+00135-00012-00017+00140+00214-00092-00090+ 82CBOVIX VIX OOPC 20201118 002800000211+00296-00175-00159+00278+00231-00165+06798+006870720007717+ 81CBOVIX VIX OOPP 20201118 002800000057-00066+00023-00100+00094-00028+00008+00131+00133- 82CBOVIX VIX OOPP 20201118 002800000012-00038+00159+00175-00056-00069+00136-03177-006870720004450+ 81CBOVIX VIX OOPC 20201118 002900000059-00068+00134-00007-00013+00139+00211-00084-00083+ 82CBOVIX VIX OOPC 20201118 002900000206+00291-00164-00150+00270+00225-00157+06550+006897060007269+ 81CBOVIX VIX OOPP 20201118 002900000059-00068+00023-00105+00098-00027+00011+00139+00140- 82CBOVIX VIX OOPP 20201118 002900000016-00043+00170+00185-00064-00076+00144-03424-006897060005000+ 81CBOVIX VIX OOPC 20201118 003000000060-00069+00133-00002-00010+00138+00208-00076-00077+ 82CBOVIX VIX OOPC 20201118 003000000202+00285-00153-00141+00263+00218-00150+06315+007006140006922+ 81CBOVIX VIX OOPP 20201118 003000000060-00069+00022-00110+00102-00026+00015+00147+00146- 82CBOVIX VIX OOPP 20201118 003000000021-00049+00181+00193-00071-00082+00151-03660-007006140005650+ 81CBOVIX VIX OOPC 20201118 003250000063-00072+00130-00008+00002+00133+00199-00059-00063+ 82CBOVIX VIX OOPC 20201118 003250000191+00271-00130-00122+00245+00203-00134+05758+007195420006100+ 81CBOVIX VIX OOPP 20201118 003250000063-00072+00018-00120+00110-00022+00024+00164+00159- 82CBOVIX VIX OOPP 20201118 003250000032-00063+00205+00212-00089-00098+00166-04216-007195420007322+ 81CBOVIX VIX OOPC 20201118 003500000064-00074+00125-00016+00005-00128+00190-00045-00052+ 82CBOVIX VIX OOPC 20201118 003500000179+00256-00109-00105+00226+00188-00120+05239+007305270005350+ 81CBOVIX VIX OOPP 20201118 003500000064-00074+00014-00127+00116-00017+00033+00178+00171- 82CBOVIX VIX OOPP 20201118 003500000044-00078+00225+00229-00108-00113+00181-04735-007305270009066+ 81CBOVIX VIX OOPC 20201118 003750000064-00073+00121-00022+00010-00122+00180-00033-00042+ 82CBOVIX VIX OOPC 20201118 003750000167+00242-00091-00091+00209+00173-00107+04762+007394710004700+ 81CBOVIX VIX OOPP 20201118 003750000064-00073+00009-00133+00121-00010+00043+00190+00181- 82CBOVIX VIX OOPP 20201118 003750000056-00092+00243+00244-00125-00127+00194-05212-007394710010910+ 81CBOVIX VIX OOPC 20201118 004000000063-00072+00116-00026+00013-00116+00171-00024-00034+ 82CBOVIX VIX OOPC 20201118 004000000156+00229-00076-00079+00193+00160-00096+04352+007539250004200+ 81CBOVIX VIX OOPP 20201118 004000000063-00072+00004-00137+00125-00004+00052+00199+00189- 82CBOVIX VIX OOPP 20201118 004000000067-00106+00258+00255-00141-00140+00205-05623-007539250012904+ 81CBOVIX VIX OOPC 20201118 004250000062-00070+00111-00029+00016-00109+00162-00016-00028+ 82CBOVIX VIX OOPC 20201118 004250000146+00216-00064-00069+00179+00148-00087+03976+007648380003750+ 81CBOVIX VIX OOPP 20201118 004250000062-00070+00001+00140+00127-00002-00061+00206+00195- 82CBOVIX VIX OOPP 20201118 004250000077-00119+00270+00266-00156-00152+00214-05998-007648380014947+ 81CBOVIX VIX OOPC 20201118 004500000061-00068+00106-00030+00018-00103+00153-00010-00022+ 82CBOVIX VIX OOPC 20201118 004500000135+00203-00053-00060+00165+00137-00078+03633+007735960003350+ 81CBOVIX VIX OOPP 20201118 004500000061-00068+00006+00142+00129-00008-00070+00213+00201- 82CBOVIX VIX OOPP 20201118 004500000087-00131+00281+00275-00169-00163+00223-06341-007735960017041+ 81CBOVIX VIX OOPC 20201118 004750000059-00066+00101-00032+00019-00097+00145-00005-00018+ 82CBOVIX VIX OOPC 20201118 004750000126+00192-00045-00052+00153+00127-00071+03337+007843330003025+ 81CBOVIX VIX OOPP 20201118 004750000059-00066+00010+00143+00131-00014-00078+00218+00205- 82CBOVIX VIX OOPP 20201118 004750000096-00143+00290+00282-00182-00173+00230-06638-007843330019210+ 81CBOVIX VIX OOPC 20201118 005000000057-00063+00096-00032+00020-00092+00138-00001-00014+ 82CBOVIX VIX OOPC 20201118 005000000118+00181-00037-00046+00142+00119-00065+03076+007953430002750+ 81CBOVIX VIX OOPP 20201118 005000000057-00063+00015+00144+00132-00019-00085+00221+00209- 82CBOVIX VIX OOPP 20201118 005000000105-00153+00297+00288-00192-00182+00236-06898-007953430021429+ 81CBOVIX VIX OOPC 20201118 005500000053-00058+00087-00032+00022-00081+00123-00004+00008+ 82CBOVIX VIX OOPC 20201118 005500000102+00161-00026-00036+00122+00102-00054+02602+008090630002250+ 81CBOVIX VIX OOPP 20201118 005500000053-00058+00024+00144+00133-00030-00100+00227+00215- 82CBOVIX VIX OOPP 20201118 005500000120-00173+00309+00299-00213-00199+00247-07372-008090630025917+ 81CBOVIX VIX OOPC 20201118 006000000049-00053+00079-00031+00022-00072+00111-00008+00004+ 82CBOVIX VIX OOPC 20201118 006000000090+00144-00018-00028+00106+00089-00046+02244+008268070001900+ 81CBOVIX VIX OOPP 20201118 006000000050-00053+00032+00143+00133-00039-00112+00231+00219- 82CBOVIX VIX OOPP 20201118 006000000133-00190+00317+00306-00228-00211+00255-07731-008268070030554+ 81CBOVIX VIX OOPC 20201118 006500000046-00048+00072-00030+00021-00065+00100-00010+00001+ 82CBOVIX VIX OOPC 20201118 006500000080+00130-00012-00023+00093+00079-00039+01952+008431120001625+ 81CBOVIX VIX OOPP 20201118 006500000046-00048+00039+00141+00133-00047-00122+00233+00221- 82CBOVIX VIX OOPP 20201118 006500000143-00204+00322+00312-00241-00222+00261-08022-008431120035267+ 81CBOVIX VIX OOPC 20201118 007000000043-00044+00066-00028+00021-00058+00091-00011+00000- 82CBOVIX VIX OOPC 20201118 007000000071+00118-00008-00018+00082+00070-00034+01709+008572640001400+ 81CBOVIX VIX OOPP 20201118 007000000043-00044+00045+00140+00132-00053-00132+00234+00223- 82CBOVIX VIX OOPP 20201118 007000000152-00216+00327+00316-00252-00231+00267-08266-008572640040030+ 81CBOVIX VIX OOPC 20201118 007500000039-00040+00061-00027+00020-00052+00083-00012+00002- 82CBOVIX VIX OOPC 20201118 007500000063+00107-00005-00015+00073+00062-00030+01513+008717180001225+ 81CBOVIX VIX OOPP 20201118 007500000040-00040+00051+00138+00131-00059-00140+00235+00225- 82CBOVIX VIX OOPP 20201118 007500000159-00227+00330+00319-00261-00239+00271-08462-008717180044843+ 81CBOVIX VIX OOPC 20201118 008000000037-00037+00056-00025+00019-00047+00076-00012+00003- 82CBOVIX VIX OOPC 20201118 008000000057+00098-00002-00012+00065+00056-00026+01343+008839440001075+ 81CBOVIX VIX OOPP 20201118 008000000037-00037+00056+00136+00130-00064-00147+00235+00226- 82CBOVIX VIX OOPP 20201118 008000000166-00236+00332+00322-00269-00245+00274-08631-008839440049680+ 81CBOVIX VIX OOPC 20201118 008500000034-00034+00051-00023+00018-00043+00070-00012+00003- 82CBOVIX VIX OOPC 20201118 008500000051+00090-00001-00010+00059+00050-00023+01200+008952610000950+ 81CBOVIX VIX OOPP 20201118 008500000034-00034+00060+00135+00130-00068-00153+00235+00226- 82CBOVIX VIX OOPP 20201118 008500000171-00244+00334+00324-00276-00251+00277-08775-008952610054543+ 81CBOVIX VIX OOPC 20201118 009000000032-00031+00047-00022+00017-00039+00064-00012+00004- 82CBOVIX VIX OOPC 20201118 009000000046+00082-00001+00008+00053+00045-00021+01074+009049920000841+ 81CBOVIX VIX OOPP 20201118 009000000032-00031+00064+00133+00129-00072-00159+00235+00227- 82CBOVIX VIX OOPP 20201118 009000000176-00252+00335+00326-00281-00256+00280-08900-009049920059422+ 81CBOVIX VIX OOPC 20201118 009500000030-00029+00044-00021+00016-00036+00060-00012+00004- 82CBOVIX VIX OOPC 20201118 009500000043+00077-00001+00007+00049+00041-00019+00985+009192370000770+ 81CBOVIX VIX OOPP 20201118 009500000030-00029+00067+00132+00128-00075-00163+00234+00227- 82CBOVIX VIX OOPP 20201118 009500000180-00257+00336+00327-00286-00259+00282-08989-009192370064339+ 81CBOVIX VIX OOPC 20201118 010000000028-00027+00041-00019+00016-00033+00056-00011+00004- 82CBOVIX VIX OOPC 20201118 010000000039+00071-00002+00006+00045+00038-00017+00899+009300530000699+ 81CBOVIX VIX OOPP 20201118 010000000028-00027+00070+00131+00127-00078-00167+00234+00227- 82CBOVIX VIX OOPP 20201118 010000000183-00263+00336+00328-00290-00263+00283-09076-009300530069255+ 81CBOVIXW VIX OOPC 20200506 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001000000833+01250-01250-01250+01250+01125-00826+09999+015165730027550+ 81CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00298-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001050000833+01250-01250-01250+01250+01125-00811+09999+015165730027050+ 81CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000+00000+00313-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001100000833+01250-01250-01250+01250+01125-00796+09999+015165730026550+ 81CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000+00000+00328-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001150000833+01250-01250-01250+01250+01125-00781+09999+015165730026050+ 81CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000+00000+00343-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001200000833+01250-01250-01250+01250+01125-00766+09999+015165730025550+ 81CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000+00000+00000+00358-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001250000833+01250-01250-01250+01250+01125-00751+09999+015165730025050+ 81CBOVIXW VIX OOPP 20200506 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001250000000+00000+00000+00000+00000+00000+00373-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001300000833+01250-01250-01250+01250+01125-00736+09999+015165730024550+ 81CBOVIXW VIX OOPP 20200506 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001300000000+00000+00000+00000+00000+00000+00388-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001350000833+01250-01250-01250+01250+01125-00721+09999+015165730024050+ 81CBOVIXW VIX OOPP 20200506 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001350000000+00000+00000+00000+00000+00000+00403-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001400000833+01250-01250-01250+01250+01125-00706+09999+015165730023550+ 81CBOVIXW VIX OOPP 20200506 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001400000000+00000+00000+00000+00000+00000+00418-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001450000833+01250-01250-01250+01250+01125-00691+09999+015165730023050+ 81CBOVIXW VIX OOPP 20200506 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001450000000+00000+00000+00000+00000+00000+00433-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001500000833+01250-01250-01250+01250+01125-00676+09999+015165730022550+ 81CBOVIXW VIX OOPP 20200506 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001500000000+00000+00000+00000+00000+00000+00448-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001600000833+01250-01250-01250+01250+01125-00646+09999+015165730021550+ 81CBOVIXW VIX OOPP 20200506 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001600000000+00000+00000+00000+00000+00000+00478-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001700000833+01250-01250-01250+01250+01125-00616+09999+015165730020550+ 81CBOVIXW VIX OOPP 20200506 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001700000000+00000+00000+00000-00000+00000+00508-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001800000833+01250-01250-01250+01250+01125-00586+09999+015165730019550+ 81CBOVIXW VIX OOPP 20200506 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001800000000+00000+00000+00000-00000-00000+00538-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 001900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001900000833+01250-01250-01249+01250+01125-00556+09999+015165730018550+ 81CBOVIXW VIX OOPP 20200506 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001900000000+00000+00000+00001-00000-00000+00568-00000+015165730000000+ 81CBOVIXW VIX OOPC 20200506 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 002000000833+01250-01250-01247+01249+01125-00527+09998+015165730017550+ 81CBOVIXW VIX OOPP 20200506 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 002000000000+00000+00000+00003-00001-00000+00598-00001-015165730000000+ 81CBOVIXW VIX OOPC 20200506 002100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 002100000833+01250-01250-01242+01245+01125-00497+09996+015165730016551+ 81CBOVIXW VIX OOPP 20200506 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 002100000000-00000+00000+00008-00005-00000+00628-00003-015165730000001+ 81CBOVIXW VIX OOPC 20200506 002200000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 002200000833+01250-01250-01231+01237+01125-00467+09990+015165730015552+ 81CBOVIXW VIX OOPP 20200506 002200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 002200000000-00000+00000+00019-00013-00000+00658-00009-015165730000002+ 81CBOVIXW VIX OOPC 20200506 002300000000+00000+00416-00416-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200506 002300000833+01250-01250-01212+01220+01125-00437+09978+015165730014554+ 81CBOVIXW VIX OOPP 20200506 002300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 002300000001-00000+00000+00038-00030-00000+00688-00021-015165730000005+ 81CBOVIXW VIX OOPC 20200506 002400000001+00001+00416-00416-00417+00418+00832-00832-00828+ 82CBOVIXW VIX OOPC 20200506 002400000831+01249-01249-01181+01191+01125-00407+09954+015165730013560+ 81CBOVIXW VIX OOPP 20200506 002400000001+00001+00001+00001+00001+00001+00001+00001+00005- 82CBOVIXW VIX OOPP 20200506 002400000003-00001+00001+00069-00059-00000+00718-00045-015165730000010+ 81CBOVIXW VIX OOPC 20200506 002500000002+00002+00415-00415-00418+00418+00831-00831-00822+ 82CBOVIXW VIX OOPC 20200506 002500000826+01248-01248-01137+01148+01124-00377+09913+015165730012570+ 81CBOVIXW VIX OOPP 20200506 002500000002+00002+00002+00002+00001+00002+00002+00002+00012- 82CBOVIXW VIX OOPP 20200506 002500000007-00002+00002+00113-00102-00001+00748-00086-015165730000020+ 81CBOVIXW VIX OOPC 20200506 002600000004+00004+00413-00413-00418+00420+00829-00829-00810+ 82CBOVIXW VIX OOPC 20200506 002600000817+01246-01246-01081+01091+01124-00348+09846+015165730011589+ 81CBOVIXW VIX OOPP 20200506 002600000004+00004+00004+00004+00002+00003+00004+00004+00024- 82CBOVIXW VIX OOPP 20200506 002600000017-00004+00004+00169-00159-00001+00777-00153-015165730000039+ 81CBOVIXW VIX OOPC 20200506 002700000007+00007+00410-00410-00419+00421+00826-00826-00791+ 82CBOVIXW VIX OOPC 20200506 002700000800+01243-01243-01013+01022+01123-00319+09742+015165730010619+ 81CBOVIXW VIX OOPP 20200506 002700000007+00007+00007+00007+00002+00004+00007+00007+00043- 82CBOVIXW VIX OOPP 20200506 002700000033-00007+00007+00237-00228-00002+00806-00257-015165730000069+ 81CBOVIXW VIX OOPC 20200506 002800000011+00011+00405-00405-00418+00422+00822-00822-00763+ 82CBOVIXW VIX OOPC 20200506 002800000775+01238-01238-00938+00945+01121-00290+09592+015165730009667+ 81CBOVIXW VIX OOPP 20200506 002800000011+00011+00012+00012+00001+00005+00012+00012+00070- 82CBOVIXW VIX OOPP 20200506 002800000059-00012+00012+00312-00305-00004+00835-00407-015165730000117+ 81CBOVIXW VIX OOPC 20200506 002900000017+00018+00398-00398-00415+00421+00814-00814-00726+ 82CBOVIXW VIX OOPC 20200506 002900000739+01231-01231-00858+00863+01119-00262+09388+015165730008739+ 81CBOVIXW VIX OOPP 20200506 002900000017+00018+00019+00019+00002-00004+00019+00019+00107- 82CBOVIXW VIX OOPP 20200506 002900000094-00019+00019+00392-00387-00006+00863-00611-015165730000189+ 81CBOVIXW VIX OOPC 20200506 003000000031+00034+00380-00380-00410+00419+00796-00796-00679+ 82CBOVIXW VIX OOPC 20200506 003000000692+01213-01213-00780+00784+01114-00238+08987+016264430007922+ 81CBOVIXW VIX OOPP 20200506 003000000031+00034+00037+00037+00007-00003+00037+00037+00154- 82CBOVIXW VIX OOPP 20200506 003000000141-00037+00037+00470-00466-00011+00887-01011-016264430000372+ 81CBOVIXW VIX OOPC 20200506 003250000057+00064+00337-00336-00377+00391+00751-00750-00546+ 82CBOVIXW VIX OOPC 20200506 003250000556+01167-01167-00586+00587+01100-00176+08058+016056880005881+ 81CBOVIXW VIX OOPP 20200506 003250000057+00064+00079+00081+00040-00026-00083+00083+00287- 82CBOVIXW VIX OOPP 20200506 003250000278-00083+00083+00664-00663-00025+00949-01941-016056880000831+ 81CBOVIXW VIX OOPC 20200506 003500000075+00088+00284-00279-00310+00324+00690-00689-00390+ 82CBOVIXW VIX OOPC 20200506 003500000394+01105-01105-00400+00400+01081-00120+06879+014923700004000+ 81CBOVIXW VIX OOPP 20200506 003500000075+00088+00132+00137+00107-00093-00143+00144+00443- 82CBOVIXW VIX OOPP 20200506 003500000439-00145+00145+00850-00850-00044+01005-03120-014923700001450+ 81CBOVIXW VIX OOPC 20200506 003750000092+00108+00196-00185-00237+00246+00573-00569-00272+ 82CBOVIXW VIX OOPC 20200506 003750000274+00981-00981-00275+00275+01044-00083+05392+015579050002750+ 81CBOVIXW VIX OOPP 20200506 003750000092+00108+00220+00232+00180-00170-00260+00264+00561- 82CBOVIXW VIX OOPP 20200506 003750000560-00269+00269+00975-00975-00081+01042-04607-015579050002700+ 81CBOVIXW VIX OOPC 20200506 004000000098+00113+00109-00092-00185+00191+00429-00418-00203+ 82CBOVIXW VIX OOPC 20200506 004000000204+00812-00807-00205+00205+00990-00061+04161+017274770002047+ 81CBOVIXW VIX OOPP 20200506 004000000098+00113+00308+00325+00232-00226-00405+00415+00630- 82CBOVIXW VIX OOPP 20200506 004000000629-00438+00443+01045-01045-00135+01064-05838-017274770004497+ 81CBOVIXW VIX OOPC 20200506 004250000087+00098+00052-00034-00134+00137+00306-00290-00142+ 82CBOVIXW VIX OOPC 20200506 004250000142+00649-00640-00142+00142+00934-00043+03128+017864650001422+ 81CBOVIXW VIX OOPP 20200506 004250000087+00098+00365+00383+00283-00280-00527+00544+00692- 82CBOVIXW VIX OOPP 20200506 004250000691-00601+00610+01108-01108-00191+01082-06871-017864650006372+ 81CBOVIXW VIX OOPC 20200506 004500000059+00066+00019-00003-00078+00079+00204-00185-00080+ 82CBOVIXW VIX OOPC 20200506 004500000080+00498-00484-00080+00080+00878-00024+02077+016939620000796+ 81CBOVIXW VIX OOPP 20200506 004500000059+00066+00397+00413+00339-00338-00629+00649+00754- 82CBOVIXW VIX OOPP 20200506 004500000754-00752+00766+01170-01170-00247+01101-07921-016939620008246+ 81CBOVIXW VIX OOPC 20200506 004750000040+00043+00001-00010+00047+00047+00123-00103-00047+ 82CBOVIXW VIX OOPC 20200506 004750000047+00354-00334-00047+00047+00812-00014+01373+016870780000475+ 81CBOVIXW VIX OOPP 20200506 004750000040+00043+00415+00427+00370-00369-00710+00730+00786- 82CBOVIXW VIX OOPP 20200506 004750000786-00896+00916+01202-01202-00313+01111-08626-016870780010425+ 81CBOVIXW VIX OOPC 20200506 005000000035+00037+00009+00017+00040+00040+00074-00056-00040+ 82CBOVIXW VIX OOPC 20200506 005000000040+00246-00224-00040+00040+00739-00012+01120+018489580000404+ 81CBOVIXW VIX OOPP 20200506 005000000035+00037+00426+00434+00377-00376-00759+00777+00793- 82CBOVIXW VIX OOPP 20200506 005000000793-01004+01026+01210-01210-00386+01113-08879-018489580012854+ 81CBOVIXW VIX OOPC 20200506 005250000031+00032+00014+00020+00034+00034+00043-00029-00034+ 82CBOVIXW VIX OOPC 20200506 005250000034+00170-00148-00034+00034+00667-00010+00916+019802640000339+ 81CBOVIXW VIX OOPP 20200506 005250000031+00032+00430+00436+00383-00383-00790+00805+00799- 82CBOVIXW VIX OOPP 20200506 005250000799-01080+01102+01216-01216-00458+01115-09083-019802640015288+ 81CBOVIXW VIX OOPC 20200506 005500000025+00026+00015+00019+00027+00027+00023-00012-00027+ 82CBOVIXW VIX OOPC 20200506 005500000027+00115-00096-00027+00027+00596-00008+00735+020762730000273+ 81CBOVIXW VIX OOPP 20200506 005500000025+00026+00431+00435+00390-00389-00810+00821+00806- 82CBOVIXW VIX OOPP 20200506 005500000806-01135+01154+01223-01223-00529+01117-09264-020762730017723+ 81CBOVIXW VIX OOPC 20200506 005750000020+00020+00013+00016+00021+00021+00011-00003-00021+ 82CBOVIXW VIX OOPC 20200506 005750000021+00076-00060-00021+00021+00526-00006+00568+021341570000208+ 81CBOVIXW VIX OOPP 20200506 005750000020+00020+00430+00433+00396-00396-00822+00830+00813- 82CBOVIXW VIX OOPP 20200506 005750000813-01174+01190+01229-01229-00599+01119-09431-021341570020157+ 81CBOVIXW VIX OOPC 20200506 006000000014+00014+00010+00012+00014+00014+00004-00001+00014+ 82CBOVIXW VIX OOPC 20200506 006000000014+00047-00034-00014+00014+00459-00004+00407+021444030000142+ 81CBOVIXW VIX OOPP 20200506 006000000014+00014+00427+00429+00402-00402-00829+00835+00819- 82CBOVIXW VIX OOPP 20200506 006000000819-01203+01216+01236-01236-00666+01121-09592-021444030022592+ 81CBOVIXW VIX OOPC 20200506 006250000013+00013+00010+00011+00013+00013+00000-00004+00013+ 82CBOVIXW VIX OOPC 20200506 006250000013+00032-00022-00013+00013+00396-00004+00360+022561730000130+ 81CBOVIXW VIX OOPP 20200506 006250000013+00013+00427+00428+00404-00404-00833+00837+00820- 82CBOVIXW VIX OOPP 20200506 006250000820-01218+01228+01237-01237-00729+01121-09639-022561730025080+ 81CBOVIXW VIX OOPC 20200506 006500000011+00012+00010+00011+00012+00012+00002+00005+00012+ 82CBOVIXW VIX OOPC 20200506 006500000012+00022-00013-00012+00012+00340-00004+00319+023552780000118+ 81CBOVIXW VIX OOPP 20200506 006500000011+00012+00426+00427+00405-00405-00835+00838+00822- 82CBOVIXW VIX OOPP 20200506 006500000822-01228+01237+01238-01238-00785+01121-09680-023552780027567+ 81CBOVIXW VIX OOPC 20200506 006750000010+00010+00009+00010+00010+00011+00003+00006+00011+ 82CBOVIXW VIX OOPC 20200506 006750000011+00014-00008-00011+00011+00290-00003+00280+024420810000105+ 81CBOVIXW VIX OOPP 20200506 006750000010+00010+00426+00426+00406-00406-00837+00839+00823- 82CBOVIXW VIX OOPP 20200506 006750000823-01236+01242+01239-01239-00835+01122-09719-024420810030055+ 81CBOVIXW VIX OOPC 20200506 007000000009+00009+00008+00009+00009+00009+00004+00006+00009+ 82CBOVIXW VIX OOPC 20200506 007000000009+00009-00004-00009+00009+00246-00003+00245+025165860000093+ 81CBOVIXW VIX OOPP 20200506 007000000009+00009+00425+00425+00407-00407-00837+00839+00824- 82CBOVIXW VIX OOPP 20200506 007000000824-01241+01246+01241-01241-00879+01122-09754-025165860032542+ 81CBOVIXW VIX OOPC 20200506 007250000008+00008+00007+00008+00008+00008+00004+00006+00008+ 82CBOVIXW VIX OOPC 20200506 007250000008+00005-00001-00008+00008+00207-00002+00211+025783610000081+ 81CBOVIXW VIX OOPP 20200506 007250000008+00008+00424+00424+00409-00409-00838+00839+00825- 82CBOVIXW VIX OOPP 20200506 007250000825-01245+01249+01242-01242-00918+01123-09788-025783610035030+ 81CBOVIXW VIX OOPC 20200506 007500000007+00007+00006+00007+00007+00007+00004+00005+00007+ 82CBOVIXW VIX OOPC 20200506 007500000007+00003-00000+00007+00007+00173-00002+00179+026263800000068+ 81CBOVIXW VIX OOPP 20200506 007500000007+00007+00423+00423+00410-00410-00837+00839+00827- 82CBOVIXW VIX OOPP 20200506 007500000827-01247+01250+01243-01243-00952+01123-09820-026263800037518+ 81CBOVIXW VIX OOPC 20200506 008000000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIXW VIX OOPC 20200506 008000000004+00000-00001+00004+00004+00117-00001+00118+026715270000044+ 81CBOVIXW VIX OOPP 20200506 008000000004+00004+00421+00421+00412-00412-00836+00837+00829- 82CBOVIXW VIX OOPP 20200506 008000000829-01250+01251+01246-01246-01008+01124-09881-026715270042493+ 81CBOVIXW VIX OOPC 20200506 008500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200506 008500000002+00001+00001+00002+00002+00075-00001+00070+026715270000025+ 81CBOVIXW VIX OOPP 20200506 008500000002+00002+00419+00419+00414-00414-00835+00836+00831- 82CBOVIXW VIX OOPP 20200506 008500000831-01251+01251+01248-01248-01050+01124-09929-026715270047474+ 81CBOVIXW VIX OOPC 20200506 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200506 009000000001+00001+00001+00001+00001+00047-00000+00041+026715270000014+ 81CBOVIXW VIX OOPP 20200506 009000000001+00001+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20200506 009000000832-01251+01251+01249-01249-01078+01125-09958-026715270052463+ 81CBOVIXW VIX OOPC 20200506 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200506 009500000001+00000+00001+00001+00001+00028-00000+00024+026715270000008+ 81CBOVIXW VIX OOPP 20200506 009500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200506 009500000833-01250+01251+01249-01249-01097+01125-09975-026715270057457+ 81CBOVIXW VIX OOPC 20200506 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 010000000000+00000+00000+00000+00000+00017-00000+00014+026715270000005+ 81CBOVIXW VIX OOPP 20200506 010000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200506 010000000833-01250+01250+01250-01250-01108+01125-09985-026715270062454+ 81CBOVIXW VIX OOPC 20200506 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 011000000000+00000+00000+00000+00000+00005-00000+00005+026715270000002+ 81CBOVIXW VIX OOPP 20200506 011000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 011000000833-01250+01250+01250-01250-01120+01125-09994-026715270072451+ 81CBOVIXW VIX OOPC 20200506 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 012000000000+00000+00000+00000+00000+00002-00000+00001+026715270000001+ 81CBOVIXW VIX OOPP 20200506 012000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 012000000833-01250+01250+01250-01250-01123+01125-09998-026715270082449+ 81CBOVIXW VIX OOPC 20200506 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 013000000000+00000+00000+00000+00000+00000-00000+00000+026715270000000+ 81CBOVIXW VIX OOPP 20200506 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 013000000833-01250+01250+01250-01250-01125+01125-09999-026715270092449+ 81CBOVIXW VIX OOPC 20200513 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001000000833+01250-01250-01250+01250+01125-00841+09999+015674430028049+ 81CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000-00000+00000+00283-00000+015674430000000+ 81CBOVIXW VIX OOPC 20200513 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001050000833+01250-01250-01250+01250+01125-00826+09999+015674430027549+ 81CBOVIXW VIX OOPP 20200513 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001050000000+00000+00000+00000-00000+00000+00298-00000+015674430000000+ 81CBOVIXW VIX OOPC 20200513 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001100000833+01250-01250-01250+01250+01125-00811+09999+015674430027049+ 81CBOVIXW VIX OOPP 20200513 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001100000000+00000+00000+00000-00000-00000+00313-00000+015674430000000+ 81CBOVIXW VIX OOPC 20200513 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001150000833+01250-01250-01250+01250+01125-00796+09999+015674430026549+ 81CBOVIXW VIX OOPP 20200513 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001150000000+00000+00000+00000-00000-00000+00328-00000+015674430000000+ 81CBOVIXW VIX OOPC 20200513 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001200000833+01250-01250-01250+01250+01125-00781+09999+015674430026049+ 81CBOVIXW VIX OOPP 20200513 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001200000000+00000+00000+00000-00000-00000+00343-00000+015674430000000+ 81CBOVIXW VIX OOPC 20200513 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001250000833+01250-01250-01250+01250+01125-00766+09999+015674430025549+ 81CBOVIXW VIX OOPP 20200513 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001250000000-00000+00000+00000-00000-00000+00358-00000+015674430000000+ 81CBOVIXW VIX OOPC 20200513 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001300000833+01250-01250-01249+01250+01125-00751+09999+015674430025049+ 81CBOVIXW VIX OOPP 20200513 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001300000000-00000+00000+00001-00000-00000+00373-00000+015674430000000+ 81CBOVIXW VIX OOPC 20200513 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001350000833+01250-01250-01249+01250+01125-00736+09998+015674430024549+ 81CBOVIXW VIX OOPP 20200513 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001350000000-00000+00000+00001-00000-00000+00388-00000+015674430000000+ 81CBOVIXW VIX OOPC 20200513 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001400000833+01250-01250-01248+01249+01125-00721+09998+015674430024049+ 81CBOVIXW VIX OOPP 20200513 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001400000000-00000+00000+00002-00001-00000+00403-00001-015674430000000+ 81CBOVIXW VIX OOPC 20200513 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001450000833+01250-01250-01248+01249+01125-00706+09997+015674430023549+ 81CBOVIXW VIX OOPP 20200513 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001450000000-00000+00000+00002-00001-00000+00418-00002-015674430000001+ 81CBOVIXW VIX OOPC 20200513 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001500000833+01250-01250-01246+01248+01125-00691+09996+015674430023050+ 81CBOVIXW VIX OOPP 20200513 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001500000000-00000+00000+00003-00002-00000+00433-00003-015674430000001+ 81CBOVIXW VIX OOPC 20200513 001600000000+00000+00416-00416-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001600000833+01250-01250-01243+01246+01125-00662+09992+015674430022051+ 81CBOVIXW VIX OOPP 20200513 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001600000000-00000+00000+00007-00004-00000+00463-00007-015674430000002+ 81CBOVIXW VIX OOPC 20200513 001700000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200513 001700000832+01249-01249-01237+01242+01125-00632+09985+015674430021054+ 81CBOVIXW VIX OOPP 20200513 001700000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200513 001700000001-00000+00000+00013-00008-00000+00493-00014-015674430000005+ 81CBOVIXW VIX OOPC 20200513 001800000001+00001+00416-00416-00416+00417+00832-00832-00828+ 82CBOVIXW VIX OOPC 20200513 001800000831+01249-01249-01229+01236+01125-00602+09972+015674430020059+ 81CBOVIXW VIX OOPP 20200513 001800000001+00001+00001+00001+00000-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20200513 001800000002-00001+00001+00021-00014-00000+00523-00027-015674430000010+ 81CBOVIXW VIX OOPC 20200513 001900000001+00002+00415-00415-00416+00417+00832-00832-00825+ 82CBOVIXW VIX OOPC 20200513 001900000829+01248-01248-01217+01226+01124-00572+09951+015674430019067+ 81CBOVIXW VIX OOPP 20200513 001900000001+00002+00002+00002+00001-00000+00002+00002+00008- 82CBOVIXW VIX OOPP 20200513 001900000004-00002+00002+00033-00023-00001+00553-00048-015674430000018+ 81CBOVIXW VIX OOPC 20200513 002000000002+00003+00414-00414-00415+00417+00830-00830-00820+ 82CBOVIXW VIX OOPC 20200513 002000000826+01247-01247-01200+01213+01124-00542+09918+015674430018081+ 81CBOVIXW VIX OOPP 20200513 002000000002+00003+00003+00003+00002-00001+00003+00003+00014- 82CBOVIXW VIX OOPP 20200513 002000000007-00003+00003+00050-00037-00001+00583-00080-015674430000032+ 81CBOVIXW VIX OOPC 20200513 002100000003+00004+00412-00412-00413+00417+00828-00828-00812+ 82CBOVIXW VIX OOPC 20200513 002100000821+01245-01245-01179+01194+01123-00513+09872+015674430017102+ 81CBOVIXW VIX OOPP 20200513 002100000003+00004+00004+00005+00003-00001+00005+00005+00021- 82CBOVIXW VIX OOPP 20200513 002100000013-00005+00005+00071-00056-00002+00612-00127-015674430000053+ 81CBOVIXW VIX OOPC 20200513 002200000004+00006+00410-00409-00411+00417+00825-00825-00802+ 82CBOVIXW VIX OOPC 20200513 002200000814+01242-01242-01152+01171+01122-00484+09807+015674430016133+ 81CBOVIXW VIX OOPP 20200513 002200000004+00006+00007+00008+00005-00000+00008+00008+00031- 82CBOVIXW VIX OOPP 20200513 002200000020-00008+00008+00098-00079-00003+00641-00192-015674430000084+ 81CBOVIXW VIX OOPC 20200513 002300000005+00009+00406-00405-00409+00416+00821-00821-00789+ 82CBOVIXW VIX OOPC 20200513 002300000804+01237-01237-01121+01141+01121-00455+09721+015674430015177+ 81CBOVIXW VIX OOPP 20200513 002300000005+00009+00010+00012+00008-00001-00012+00012+00044- 82CBOVIXW VIX OOPP 20200513 002300000030-00013+00013+00129-00108-00004+00670-00278-015674430000128+ 81CBOVIXW VIX OOPC 20200513 002400000007+00012+00402-00400-00405+00415+00816-00815-00774+ 82CBOVIXW VIX OOPC 20200513 002400000791+01232-01231-01085+01107+01119-00427+09610+015674430014237+ 81CBOVIXW VIX OOPP 20200513 002400000007+00012+00015+00017+00012-00002-00017+00018+00060- 82CBOVIXW VIX OOPP 20200513 002400000042-00018+00019+00165-00143-00006+00698-00388-015674430000188+ 81CBOVIXW VIX OOPC 20200513 002500000010+00016+00396-00393-00400+00412+00809-00808-00755+ 82CBOVIXW VIX OOPC 20200513 002500000775+01224-01223-01044+01067+01117-00400+09473+015674430013317+ 81CBOVIXW VIX OOPP 20200513 002500000010+00016+00020+00023+00017-00004-00024+00026+00078- 82CBOVIXW VIX OOPP 20200513 002500000058-00026+00026+00206-00182-00008+00725-00525-015674430000268+ 81CBOVIXW VIX OOPC 20200513 002600000012+00020+00390-00386-00394+00409+00801-00799-00734+ 82CBOVIXW VIX OOPC 20200513 002600000756+01216-01215-01000+01024+01114-00372+09323+015521560012406+ 81CBOVIXW VIX OOPP 20200513 002600000012+00020+00026+00031+00023-00008-00032+00034+00099- 82CBOVIXW VIX OOPP 20200513 002600000077-00034+00035+00249-00225-00011+00753-00675-015521560000357+ 81CBOVIXW VIX OOPC 20200513 002700000013+00024+00384-00379-00387+00405+00794-00791-00711+ 82CBOVIXW VIX OOPC 20200513 002700000736+01207-01206-00954+00978+01112-00345+09169+015173760011495+ 81CBOVIXW VIX OOPP 20200513 002700000013+00024+00032+00038+00030-00012-00040+00042+00122- 82CBOVIXW VIX OOPP 20200513 002700000098-00043+00044+00296-00272-00013+00780-00830-015173760000446+ 81CBOVIXW VIX OOPC 20200513 002800000015+00027+00379-00372-00379+00399+00786-00783-00686+ 82CBOVIXW VIX OOPC 20200513 002800000712+01199-01197-00904+00928+01109-00318+09005+014688660010584+ 81CBOVIXW VIX OOPP 20200513 002800000015+00027+00038+00045+00038-00018-00048+00051+00147- 82CBOVIXW VIX OOPP 20200513 002800000121-00051+00053+00345-00322-00016+00807-00993-014688660000534+ 81CBOVIXW VIX OOPC 20200513 002900000018+00034+00367-00358-00368+00391+00770-00766-00654+ 82CBOVIXW VIX OOPC 20200513 002900000682+01181-01179-00850+00872+01103-00293+08738+014824090009774+ 81CBOVIXW VIX OOPP 20200513 002900000018+00034+00049+00058+00049-00026-00063+00068+00179- 82CBOVIXW VIX OOPP 20200513 002900000152-00069+00071+00400-00378-00022+00832-01260-014824090000724+ 81CBOVIXW VIX OOPC 20200513 003000000021+00039+00356-00345-00356+00382+00755-00749-00622+ 82CBOVIXW VIX OOPC 20200513 003000000650+01164-01161-00794+00815+01098-00269+08472+014711290008964+ 81CBOVIXW VIX OOPP 20200513 003000000021+00039+00060+00072+00061-00035-00078+00084+00211- 82CBOVIXW VIX OOPP 20200513 003000000184-00086+00089+00456-00435-00027+00856-01527-014711290000914+ 81CBOVIXW VIX OOPC 20200513 003250000024+00049+00330-00313-00320+00350+00717-00707-00530+ 82CBOVIXW VIX OOPC 20200513 003250000557+01120-01115-00645+00660+01083-00208+07758+013716900006938+ 81CBOVIXW VIX OOPP 20200513 003250000024+00049+00087+00104+00097-00067-00117+00126+00303- 82CBOVIXW VIX OOPP 20200513 003250000276-00130+00134+00605-00590-00042+00917-02240-013716900001389+ 81CBOVIXW VIX OOPC 20200513 003500000033+00065+00279-00253-00279+00311+00637-00618-00444+ 82CBOVIXW VIX OOPC 20200513 003500000468+01022-01010-00529+00540+01047-00169+06715+014909250005635+ 81CBOVIXW VIX OOPP 20200513 003500000033+00065+00138+00164+00137-00105-00197+00215+00389- 82CBOVIXW VIX OOPP 20200513 003500000366-00228+00240+00721-00710-00078+00956-03284-014909250002586+ 81CBOVIXW VIX OOPC 20200513 003750000036+00071+00236-00203-00236+00267+00564-00538-00358+ 82CBOVIXW VIX OOPC 20200513 003750000377+00929-00911-00414+00422+01012-00130+05748+014878530004333+ 81CBOVIXW VIX OOPP 20200513 003750000036+00071+00181+00213+00180-00150-00269+00295+00475- 82CBOVIXW VIX OOPP 20200513 003750000456-00321+00339+00836-00828-00113+00995-04250-014878530003783+ 81CBOVIXW VIX OOPC 20200513 004000000036+00072+00194-00157-00192+00219+00488-00455-00278+ 82CBOVIXW VIX OOPC 20200513 004000000292+00829-00804-00313+00317+00970-00097+04780+014664790003223+ 81CBOVIXW VIX OOPP 20200513 004000000036+00072+00222+00260+00224-00198-00345+00378+00555- 82CBOVIXW VIX OOPP 20200513 004000000541-00421+00446+00937-00933-00155+01028-05219-014664790005173+ 81CBOVIXW VIX OOPC 20200513 004250000038+00071+00154-00115-00163+00186+00410-00371-00229+ 82CBOVIXW VIX OOPC 20200513 004250000240+00717-00684-00254+00258+00914-00078+04000+015499410002616+ 81CBOVIXW VIX OOPP 20200513 004250000038+00071+00262+00302+00254-00231-00423+00462+00605- 82CBOVIXW VIX OOPP 20200513 004250000593-00532+00566+00996-00992-00211+01046-05999-015499410007065+ 81CBOVIXW VIX OOPC 20200513 004500000035+00066+00122-00082-00132+00151+00341-00299-00179+ 82CBOVIXW VIX OOPC 20200513 004500000188+00616-00576-00196+00199+00859-00060+03272+015694250002008+ 81CBOVIXW VIX OOPP 20200513 004500000035+00066+00295+00334+00285-00266-00492+00535+00654- 82CBOVIXW VIX OOPP 20200513 004500000646-00634+00674+01054-01051-00266+01065-06727-015694250008958+ 81CBOVIXW VIX OOPC 20200513 004750000034+00061+00095-00058-00111+00127+00283-00239-00148+ 82CBOVIXW VIX OOPC 20200513 004750000154+00525-00481-00161+00163+00799-00049+02736+016326090001641+ 81CBOVIXW VIX OOPP 20200513 004750000034+00061+00321+00359+00306-00290-00551+00594+00685- 82CBOVIXW VIX OOPP 20200513 004750000679-00725+00769+01089-01087-00326+01076-07262-016326090011090+ 81CBOVIXW VIX OOPC 20200513 005000000031+00054+00074-00039-00090+00102+00231-00188-00116+ 82CBOVIXW VIX OOPC 20200513 005000000121+00443-00396-00125+00126+00740-00038+02228+016518860001274+ 81CBOVIXW VIX OOPP 20200513 005000000031+00054+00343+00378+00327-00314-00602+00645+00717- 82CBOVIXW VIX OOPP 20200513 005000000712-00807+00854+01125-01123-00385+01087-07770-016518860013223+ 81CBOVIXW VIX OOPC 20200513 005250000026+00045+00056-00025-00069+00078+00185-00144-00087+ 82CBOVIXW VIX OOPC 20200513 005250000091+00366-00319-00093+00094+00681-00028+01754+016422030000940+ 81CBOVIXW VIX OOPP 20200513 005250000026+00045+00361+00392+00347-00338-00648+00689+00746- 82CBOVIXW VIX OOPP 20200513 005250000743-00883+00931+01157-01156-00444+01097-08244-016422030015389+ 81CBOVIXW VIX OOPC 20200513 005500000019+00034+00039-00014-00048+00054+00140-00103-00058+ 82CBOVIXW VIX OOPC 20200513 005500000060+00291-00245-00061+00061+00621-00018+01270+015832060000614+ 81CBOVIXW VIX OOPP 20200513 005500000019+00034+00377+00403+00369-00363-00693+00730+00775- 82CBOVIXW VIX OOPP 20200513 005500000773-00959+01005+01189-01189-00504+01107-08728-015832060017563+ 81CBOVIXW VIX OOPC 20200513 005750000020+00033+00032-00009-00045+00051+00120-00086-00055+ 82CBOVIXW VIX OOPC 20200513 005750000057+00252-00207-00058+00058+00565-00017+01159+016891620000583+ 81CBOVIXW VIX OOPP 20200513 005750000020+00033+00385+00408+00371-00366-00713+00748+00778- 82CBOVIXW VIX OOPP 20200513 005750000777-00998+01042+01192-01192-00560+01107-08840-016891620020032+ 81CBOVIXW VIX OOPC 20200513 006000000020+00032+00026-00005-00043+00048+00104-00072-00052+ 82CBOVIXW VIX OOPC 20200513 006000000054+00220-00178-00055+00055+00515-00017+01063+017843960000551+ 81CBOVIXW VIX OOPP 20200513 006000000020+00032+00391+00412+00374-00369-00729+00762+00781- 82CBOVIXW VIX OOPP 20200513 006000000780-01030+01072+01195-01195-00610+01108-08936-017843960022500+ 81CBOVIXW VIX OOPC 20200513 006250000020+00031+00021-00002-00040+00045+00090-00060-00049+ 82CBOVIXW VIX OOPC 20200513 006250000050+00194-00154-00051+00052+00470-00016+00977+018700510000520+ 81CBOVIXW VIX OOPP 20200513 006250000020+00031+00395+00415+00376-00371-00743+00773+00784- 82CBOVIXW VIX OOPP 20200513 006250000783-01056+01096+01199-01198-00655+01109-09022-018700510024969+ 81CBOVIXW VIX OOPC 20200513 006500000019+00029+00017-00001+00038+00042+00079-00051-00046+ 82CBOVIXW VIX OOPC 20200513 006500000047+00171-00133-00048+00049+00430-00015+00899+019469970000489+ 81CBOVIXW VIX OOPP 20200513 006500000019+00029+00399+00417+00379-00374-00755+00782+00788- 82CBOVIXW VIX OOPP 20200513 006500000786-01079+01116+01202-01201-00695+01110-09099-019469970027437+ 81CBOVIXW VIX OOPC 20200513 006750000019+00028+00014-00003+00036+00040+00069-00043-00043+ 82CBOVIXW VIX OOPC 20200513 006750000044+00152-00116-00045+00045+00394-00014+00828+020159020000457+ 81CBOVIXW VIX OOPP 20200513 006750000019+00028+00403+00419+00381-00377-00764+00790+00790- 82CBOVIXW VIX OOPP 20200513 006750000789-01098+01133+01205-01204-00731+01111-09170-020159020029906+ 81CBOVIXW VIX OOPC 20200513 007000000018+00027+00011-00004+00033+00037+00061-00037-00040+ 82CBOVIXW VIX OOPC 20200513 007000000041+00135-00102-00042+00042+00361-00013+00762+020772690000426+ 81CBOVIXW VIX OOPP 20200513 007000000018+00027+00406+00421+00383-00379-00773+00797+00793- 82CBOVIXW VIX OOPP 20200513 007000000792-01115+01148+01208-01208-00764+01112-09237-020772690032375+ 81CBOVIXW VIX OOPC 20200513 007250000017+00025+00009-00005+00031+00035+00053-00031-00037+ 82CBOVIXW VIX OOPC 20200513 007250000038+00121-00089-00039+00039+00331-00012+00700+021314560000395+ 81CBOVIXW VIX OOPP 20200513 007250000017+00025+00408+00422+00386-00382-00780+00802+00796- 82CBOVIXW VIX OOPP 20200513 007250000795-01129+01161+01211-01211-00794+01113-09299-021314560034843+ 81CBOVIXW VIX OOPC 20200513 007500000017+00024+00007-00006+00029+00032+00047-00026-00034+ 82CBOVIXW VIX OOPC 20200513 007500000035+00107-00078-00036+00036+00304-00011+00641+021786910000364+ 81CBOVIXW VIX OOPP 20200513 007500000017+00024+00410+00422+00388-00385-00787+00807+00799- 82CBOVIXW VIX OOPP 20200513 007500000798-01143+01172+01214-01214-00821+01114-09358-021786910037312+ 81CBOVIXW VIX OOPC 20200513 008000000015+00020+00004-00007+00024+00027+00036-00018-00028+ 82CBOVIXW VIX OOPC 20200513 008000000029+00085-00059-00030+00030+00256-00009+00530+022525570000301+ 81CBOVIXW VIX OOPP 20200513 008000000015+00020+00413+00423+00393-00390-00798+00815+00805- 82CBOVIXW VIX OOPP 20200513 008000000804-01165+01191+01220-01220-00869+01116-09469-022525570042249+ 81CBOVIXW VIX OOPC 20200513 008500000012+00017+00002-00007+00019+00021+00027-00013-00023+ 82CBOVIXW VIX OOPC 20200513 008500000023+00066-00044-00024+00024+00214-00007+00425+022978080000238+ 81CBOVIXW VIX OOPP 20200513 008500000012+00017+00415+00423+00397-00395-00807+00821+00811- 82CBOVIXW VIX OOPP 20200513 008500000810-01184+01206+01226-01226-00911+01118-09573-022978080047186+ 81CBOVIXW VIX OOPC 20200513 009000000010+00013+00001-00006+00015+00016+00019-00008-00017+ 82CBOVIXW VIX OOPC 20200513 009000000017+00049-00031-00017+00017+00176-00005+00323+023097060000176+ 81CBOVIXW VIX OOPP 20200513 009000000010+00013+00416+00422+00402-00401-00814+00825+00817- 82CBOVIXW VIX OOPP 20200513 009000000816-01201+01218+01233-01232-00949+01120-09675-023097060052123+ 81CBOVIXW VIX OOPC 20200513 009500000007+00010+00000+00005+00011+00012+00014-00005-00012+ 82CBOVIXW VIX OOPC 20200513 009500000012+00036-00022-00012+00013+00143-00004+00240+023097060000126+ 81CBOVIXW VIX OOPP 20200513 009500000007+00010+00417+00421+00406-00405-00820+00828+00821- 82CBOVIXW VIX OOPP 20200513 009500000821-01214+01228+01237-01237-00982+01121-09758-023097060057073+ 81CBOVIXW VIX OOPC 20200513 010000000006+00007+00000+00004+00008+00008+00010-00003-00009+ 82CBOVIXW VIX OOPC 20200513 010000000009+00026-00015-00009+00009+00115-00003+00179+023097060000091+ 81CBOVIXW VIX OOPP 20200513 010000000005+00007+00417+00421+00409-00408-00824+00830+00825- 82CBOVIXW VIX OOPP 20200513 010000000824-01223+01235+01241-01241-01010+01122-09820-023097060062038+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01250+01250+01125-00817+09997+011491420027244+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000-00000-00000+00300-00000+011491420000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01249+01250+01125-00802+09997+011491420026744+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000-00000-00000+00315-00000+011491420000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01250-01250-01249+01250+01125-00787+09997+011491420026244+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001100000000-00000+00000+00001-00000-00000+00330-00000+011491420000000+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01250-01250-01249+01249+01125-00772+09997+011491420025745+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00001-00000-00000+00345-00000+011491420000000+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001200000833+01250-01250-01248+01249+01125-00757+09997+011491420025245+ 81CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00002-00000-00000+00360-00000+011491420000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001250000833+01250-01250-01247+01249+01125-00742+09996+011491420024745+ 81CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00002-00001-00000+00375-00001-011491420000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001300000833+01250-01250-01246+01248+01125-00727+09996+011491420024245+ 81CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00004-00001-00000+00390-00001-011491420000001+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001350000833+01250-01250-01245+01248+01125-00712+09995+011491420023746+ 81CBOVIXW VIX OOPP 20200527 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001350000000-00000+00000+00005-00002-00000+00405-00002-011491420000001+ 81CBOVIXW VIX OOPC 20200527 001400000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001400000833+01250-01250-01243+01247+01125-00697+09993+011491420023246+ 81CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00007-00003-00000+00420-00004-011491420000001+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001450000832+01250-01250-01240+01245+01125-00682+09991+011491420022747+ 81CBOVIXW VIX OOPP 20200527 001450000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001450000001-00000+00000+00009-00004-00000+00435-00006-011491420000002+ 81CBOVIXW VIX OOPC 20200527 001500000000-00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200527 001500000832+01249-01249-01237+01244+01125-00667+09988+011491420022248+ 81CBOVIXW VIX OOPP 20200527 001500000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200527 001500000001-00000+00000+00012-00006-00000+00450-00009-011491420000003+ 81CBOVIXW VIX OOPC 20200527 001600000000-00000+00416-00416-00415+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200527 001600000831+01249-01249-01229+01239+01125-00638+09979+011491420021252+ 81CBOVIXW VIX OOPP 20200527 001600000000-00000+00000+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200527 001600000002-00001+00001+00021-00011-00000+00479-00018-011491420000007+ 81CBOVIXW VIX OOPC 20200527 001700000000-00001+00416-00415-00414+00416+00832-00832-00823+ 82CBOVIXW VIX OOPC 20200527 001700000829+01249-01248-01218+01231+01124-00608+09964+011491420020258+ 81CBOVIXW VIX OOPP 20200527 001700000000-00001+00001+00001+00003-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20200527 001700000004-00001+00001+00032-00019-00000+00509-00033-011491420000013+ 81CBOVIXW VIX OOPC 20200527 001800000000-00002+00415-00414-00412+00416+00831-00831-00817+ 82CBOVIXW VIX OOPC 20200527 001800000826+01248-01247-01202+01219+01124-00578+09940+011491420019269+ 81CBOVIXW VIX OOPP 20200527 001800000000-00002+00001+00002+00004-00000-00002+00002+00016- 82CBOVIXW VIX OOPP 20200527 001800000007-00002+00002+00048-00031-00001+00539-00057-011491420000023+ 81CBOVIXW VIX OOPC 20200527 001900000000-00003+00414-00413-00410+00416+00830-00829-00809+ 82CBOVIXW VIX OOPC 20200527 001900000821+01246-01246-01182+01203+01124-00549+09903+011491420018286+ 81CBOVIXW VIX OOPP 20200527 001900000000-00003+00002+00004+00007-00001-00003+00004+00024- 82CBOVIXW VIX OOPP 20200527 001900000012-00004+00004+00067-00046-00001+00568-00094-011491420000040+ 81CBOVIXW VIX OOPC 20200527 002000000000-00004+00413-00411-00406+00415+00828-00827-00799+ 82CBOVIXW VIX OOPC 20200527 002000000814+01244-01243-01158+01183+01123-00519+09852+011491420017312+ 81CBOVIXW VIX OOPP 20200527 002000000000-00004+00004+00006+00010-00002-00005+00006+00035- 82CBOVIXW VIX OOPP 20200527 002000000019-00006+00006+00092-00066-00002+00598-00145-011491420000065+ 81CBOVIXW VIX OOPC 20200527 002100000000-00006+00411-00408-00402+00413+00825-00823-00785+ 82CBOVIXW VIX OOPC 20200527 002100000805+01240-01240-01130+01158+01122-00490+09782+011491420016348+ 81CBOVIXW VIX OOPP 20200527 002100000000-00006+00006+00009+00015-00003-00008+00010+00048- 82CBOVIXW VIX OOPP 20200527 002100000028-00009+00010+00120-00091-00003+00627-00215-011491420000102+ 81CBOVIXW VIX OOPC 20200527 002200000000-00008+00408-00404-00397+00411+00821-00819-00770+ 82CBOVIXW VIX OOPC 20200527 002200000794+01236-01235-01097+01128+01120-00462+09691+011491420015399+ 81CBOVIXW VIX OOPP 20200527 002200000000-00008+00009+00013+00020-00005-00012+00014+00064- 82CBOVIXW VIX OOPP 20200527 002200000040-00014+00015+00153-00121-00005+00655-00306-011491420000152+ 81CBOVIXW VIX OOPC 20200527 002300000000-00011+00405-00399-00390+00408+00816-00813-00751+ 82CBOVIXW VIX OOPC 20200527 002300000779+01230-01228-01060+01094+01118-00434+09576+011491420014467+ 81CBOVIXW VIX OOPP 20200527 002300000000-00011+00012+00018+00027-00008-00018+00021+00082- 82CBOVIXW VIX OOPP 20200527 002300000054-00020+00021+00190-00156-00007+00683-00421-011491420000221+ 81CBOVIXW VIX OOPC 20200527 002400000000-00014+00400-00392-00382+00404+00809-00805-00730+ 82CBOVIXW VIX OOPC 20200527 002400000762+01222-01220-01019+01055+01115-00407+09435+011491420013556+ 81CBOVIXW VIX OOPP 20200527 002400000000-00014+00016+00024+00035-00012-00024+00028+00103- 82CBOVIXW VIX OOPP 20200527 002400000072-00028+00030+00231-00195-00009+00710-00562-011491420000309+ 81CBOVIXW VIX OOPC 20200527 002500000000-00017+00395-00385-00373+00399+00801-00795-00706+ 82CBOVIXW VIX OOPC 20200527 002500000741+01212-01209-00976+01013+01112-00380+09268+011491420012669+ 81CBOVIXW VIX OOPP 20200527 002500000000-00017+00022+00032+00044-00017-00032+00038+00127- 82CBOVIXW VIX OOPP 20200527 002500000092-00037+00041+00274-00237-00013+00737-00729-011491420000422+ 81CBOVIXW VIX OOPC 20200527 002600000000-00022+00387-00373-00361+00392+00788-00780-00678+ 82CBOVIXW VIX OOPC 20200527 002600000716+01197-01192-00927+00964+01106-00356+09030+011787990011859+ 81CBOVIXW VIX OOPP 20200527 002600000000-00022+00030+00044+00056-00025-00045+00054+00156- 82CBOVIXW VIX OOPP 20200527 002600000117-00053+00058+00322-00285-00018+00761-00967-011787990000611+ 81CBOVIXW VIX OOPC 20200527 002700000000-00026+00379-00362-00349+00384+00775-00764-00650+ 82CBOVIXW VIX OOPC 20200527 002700000690+01181-01175-00880+00917+01101-00331+08800+011847350011048+ 81CBOVIXW VIX OOPP 20200527 002700000000-00026+00037+00055+00068-00032-00058+00069+00183- 82CBOVIXW VIX OOPP 20200527 002700000143-00068+00075+00370-00333-00024+00786-01197-011847350000800+ 81CBOVIXW VIX OOPC 20200527 002800000000-00030+00371-00351-00337+00375+00763-00749-00621+ 82CBOVIXW VIX OOPC 20200527 002800000663+01166-01158-00833+00868+01095-00307+08569+011749030010237+ 81CBOVIXW VIX OOPP 20200527 002800000000-00030+00045+00066+00080-00041-00070+00084+00212- 82CBOVIXW VIX OOPP 20200527 002800000170-00084+00092+00417-00381-00030+00810-01428-011749030000989+ 81CBOVIXW VIX OOPC 20200527 002900000001-00033+00364-00340-00324+00366+00750-00735-00592+ 82CBOVIXW VIX OOPC 20200527 002900000635+01151-01141-00784+00818+01089-00283+08331+011534390009427+ 81CBOVIXW VIX OOPP 20200527 002900000001-00033+00053+00077+00092-00051-00083+00099+00241- 82CBOVIXW VIX OOPP 20200527 002900000198-00099+00109+00466-00432-00035+00834-01666-011534390001179+ 81CBOVIXW VIX OOPC 20200527 003000000001-00037+00354-00326-00310+00355+00735-00715-00561+ 82CBOVIXW VIX OOPC 20200527 003000000604+01131-01119-00734+00767+01082-00260+08051+011461940008680+ 81CBOVIXW VIX OOPP 20200527 003000000001-00037+00062+00090+00106-00062-00099+00118+00272- 82CBOVIXW VIX OOPP 20200527 003000000229-00119+00131+00516-00483-00043+00857-01946-011461940001432+ 81CBOVIXW VIX OOPC 20200527 003250000001+00047+00321-00281-00274+00322+00677-00646-00484+ 82CBOVIXW VIX OOPC 20200527 003250000527+01056-01033-00624+00652+01050-00218+07194+012202650007269+ 81CBOVIXW VIX OOPP 20200527 003250000001+00047+00096+00135+00143-00094-00156+00187+00349- 82CBOVIXW VIX OOPP 20200527 003250000306-00194+00217+00626-00597-00075+00899-02803-012202650002520+ 81CBOVIXW VIX OOPC 20200527 003500000000+00053+00290-00242-00237+00287+00622-00581-00411+ 82CBOVIXW VIX OOPC 20200527 003500000449+00983-00951-00517+00540+01017-00176+06383+012145500005858+ 81CBOVIXW VIX OOPP 20200527 003500000000+00053+00126+00175+00179-00129-00211+00252+00423- 82CBOVIXW VIX OOPP 20200527 003500000384-00267+00298+00733-00710-00107+00941-03614-012145500003609+ 81CBOVIXW VIX OOPC 20200527 003750000001+00056+00257-00202-00204+00252+00561-00511-00346+ 82CBOVIXW VIX OOPC 20200527 003750000380+00900-00858-00429+00447+00976-00143+05574+012380610004778+ 81CBOVIXW VIX OOPP 20200527 003750000001+00056+00159+00215+00213-00164-00272+00322+00487- 82CBOVIXW VIX OOPP 20200527 003750000453-00350+00392+00821-00803-00149+00974-04423-012380610005028+ 81CBOVIXW VIX OOPC 20200527 004000000001+00057+00226-00166-00173+00218+00501-00443-00288+ 82CBOVIXW VIX OOPC 20200527 004000000317+00816-00764-00351+00365+00931-00116+04812+012502060003855+ 81CBOVIXW VIX OOPP 20200527 004000000001+00057+00191+00251+00243-00199-00332+00390+00546- 82CBOVIXW VIX OOPP 20200527 004000000516-00434+00486+00899-00884-00194+01001-05185-012502060006605+ 81CBOVIXW VIX OOPC 20200527 004250000001+00054+00195-00133-00141+00181+00441-00378-00228+ 82CBOVIXW VIX OOPC 20200527 004250000252+00731-00672-00273+00283+00886-00088+04037+012175110002933+ 81CBOVIXW VIX OOPP 20200527 004250000001+00054+00222+00284+00276-00236-00392+00455+00605- 82CBOVIXW VIX OOPP 20200527 004250000581-00518+00578+00977-00967-00239+01029-05960-012175110008182+ 81CBOVIXW VIX OOPC 20200527 004500000002+00054+00170-00108-00125+00162+00391-00324-00202+ 82CBOVIXW VIX OOPC 20200527 004500000223+00654-00587-00241+00251+00829-00078+03557+013032420002608+ 81CBOVIXW VIX OOPP 20200527 004500000002+00054+00246+00308+00291-00255-00442+00510+00631- 82CBOVIXW VIX OOPP 20200527 004500000610-00596+00663+01008-00999-00296+01039-06440-013032420010356+ 81CBOVIXW VIX OOPC 20200527 004750000004+00052+00149-00088-00111+00144+00347-00278-00177+ 82CBOVIXW VIX OOPC 20200527 004750000196+00586-00515-00211+00219+00775-00068+03131+013629000002283+ 81CBOVIXW VIX OOPP 20200527 004750000004+00052+00268+00328+00306-00272-00487+00555+00656- 82CBOVIXW VIX OOPP 20200527 004750000637-00664+00735+01039-01030-00350+01048-06866-013629000012531+ 81CBOVIXW VIX OOPC 20200527 005000000004+00049+00130-00072-00097+00127+00307-00239-00153+ 82CBOVIXW VIX OOPC 20200527 005000000170+00524-00450-00182+00189+00724-00059+02738+014004170001960+ 81CBOVIXW VIX OOPP 20200527 005000000004+00049+00287+00345+00320-00290-00526+00595+00680- 82CBOVIXW VIX OOPP 20200527 005000000663-00726+00799+01068-01061-00401+01058-07259-014004170014707+ 81CBOVIXW VIX OOPC 20200527 005250000004+00045+00113-00057-00083+00109+00269-00203-00130+ 82CBOVIXW VIX OOPC 20200527 005250000144+00466-00391-00153+00158+00674-00049+02360+014167250001636+ 81CBOVIXW VIX OOPP 20200527 005250000004+00045+00304+00359+00334-00307-00564+00631+00704- 82CBOVIXW VIX OOPP 20200527 005250000689-00784+00859+01097-01091-00451+01068-07637-014167250016883+ 81CBOVIXW VIX OOPC 20200527 005500000004+00041+00097-00046-00071+00094+00236-00172-00110+ 82CBOVIXW VIX OOPC 20200527 005500000122+00413-00339-00128+00133+00626-00041+02033+014313480001369+ 81CBOVIXW VIX OOPP 20200527 005500000004+00041+00319+00371+00346-00323-00597+00662+00723- 82CBOVIXW VIX OOPP 20200527 005500000712-00837+00911+01121-01117-00499+01076-07964-014313480019115+ 81CBOVIXW VIX OOPC 20200527 005750000004+00038+00085-00037-00063+00083+00210-00148-00096+ 82CBOVIXW VIX OOPC 20200527 005750000106+00370-00297-00112+00116+00581-00036+01792+014617850001192+ 81CBOVIXW VIX OOPP 20200527 005750000004+00038+00331+00379+00354-00333-00624+00685+00737- 82CBOVIXW VIX OOPP 20200527 005750000727-00880+00953+01138-01134-00544+01081-08205-014617850021437+ 81CBOVIXW VIX OOPC 20200527 006000000004+00035+00074-00030-00054+00072+00184-00126-00082+ 82CBOVIXW VIX OOPC 20200527 006000000091+00329-00258-00096+00099+00538-00030+01558+014783520001014+ 81CBOVIXW VIX OOPP 20200527 006000000004+00035+00342+00387+00362-00344-00649+00707+00751- 82CBOVIXW VIX OOPP 20200527 006000000742-00921+00992+01154-01151-00587+01087-08438-014783520023759+ 81CBOVIXW VIX OOPC 20200527 006250000004+00031+00064-00023-00046+00061+00160-00105-00069+ 82CBOVIXW VIX OOPC 20200527 006250000076+00289-00221-00079+00082+00496-00025+01328+014802530000837+ 81CBOVIXW VIX OOPP 20200527 006250000004+00031+00353+00394+00371-00355-00673+00728+00764- 82CBOVIXW VIX OOPP 20200527 006250000757-00961+01029+01171-01168-00629+01092-08669-014802530026082+ 81CBOVIXW VIX OOPC 20200527 006500000003+00026+00053-00017-00037+00050+00136-00086-00055+ 82CBOVIXW VIX OOPC 20200527 006500000061+00249-00185-00063+00065+00454-00020+01096+014653940000660+ 81CBOVIXW VIX OOPP 20200527 006500000003+00026+00363+00399+00379-00367-00697+00747+00778- 82CBOVIXW VIX OOPP 20200527 006500000772-01000+01065+01187-01185-00671+01097-08901-014653940028404+ 81CBOVIXW VIX OOPC 20200527 006750000002+00021+00043-00012-00028+00038+00112-00067-00041+ 82CBOVIXW VIX OOPC 20200527 006750000045+00208-00149-00046+00048+00410-00014+00855+014292010000483+ 81CBOVIXW VIX OOPP 20200527 006750000002+00021+00374+00405+00388-00379-00722+00767+00792- 82CBOVIXW VIX OOPP 20200527 006750000788-01041+01101+01203-01202-00715+01102-09142-014292010030726+ 81CBOVIXW VIX OOPC 20200527 007000000002+00018+00036-00009-00023+00031+00095-00055-00034+ 82CBOVIXW VIX OOPC 20200527 007000000037+00180-00125-00038+00039+00374-00012+00716+014292010000392+ 81CBOVIXW VIX OOPP 20200527 007000000002+00018+00381+00408+00393-00385-00738+00779+00799- 82CBOVIXW VIX OOPP 20200527 007000000796-01069+01125+01212-01211-00751+01105-09281-014292010033135+ 81CBOVIXW VIX OOPC 20200527 007250000002+00015+00030-00006-00019+00026+00081-00045-00028+ 82CBOVIXW VIX OOPC 20200527 007250000030+00156-00105-00031+00032+00340-00010+00598+014292010000319+ 81CBOVIXW VIX OOPP 20200527 007250000002+00015+00386+00410+00397-00391-00752+00788+00805- 82CBOVIXW VIX OOPP 20200527 007250000803-01094+01145+01219-01218-00785+01107-09399-014292010035561+ 81CBOVIXW VIX OOPC 20200527 007500000001+00013+00026-00005-00016+00021+00069-00036-00023+ 82CBOVIXW VIX OOPC 20200527 007500000025+00135-00088-00025+00026+00308-00008+00500+014292010000259+ 81CBOVIXW VIX OOPP 20200527 007500000001+00013+00391+00412+00401-00395-00764+00797+00810- 82CBOVIXW VIX OOPP 20200527 007500000808-01115+01162+01225-01224-00817+01109-09497-014292010038001+ 81CBOVIXW VIX OOPC 20200527 008000000001+00009+00018-00002-00011+00015+00050-00024-00015+ 82CBOVIXW VIX OOPC 20200527 008000000017+00100-00061-00017+00017+00252-00005+00348+014292010000172+ 81CBOVIXW VIX OOPP 20200527 008000000001+00009+00399+00414+00406-00402-00783+00809+00818- 82CBOVIXW VIX OOPP 20200527 008000000817-01150+01189+01233-01233-00872+01112-09649-014292010042913+ 81CBOVIXW VIX OOPC 20200527 008500000001+00007+00013-00001-00007+00010+00036-00016-00010+ 82CBOVIXW VIX OOPC 20200527 008500000011+00074-00042-00011+00011+00205-00003+00242+014292010000115+ 81CBOVIXW VIX OOPP 20200527 008500000001+00007+00404+00416+00409-00407-00797+00817+00823- 82CBOVIXW VIX OOPP 20200527 008500000822-01176+01207+01239-01238-00919+01114-09755-014292010047854+ 81CBOVIXW VIX OOPC 20200527 009000000001+00005+00009-00000-00005+00007+00026-00011-00007+ 82CBOVIXW VIX OOPC 20200527 009000000007+00055-00029-00008+00008+00166-00002+00168+014292010000077+ 81CBOVIXW VIX OOPP 20200527 009000000001+00005+00408+00416+00411-00410-00807+00823+00826- 82CBOVIXW VIX OOPP 20200527 009000000826-01195+01220+01242-01242-00959+01115-09829-014292010052815+ 81CBOVIXW VIX OOPC 20200527 009500000000+00003+00006-00000+00004+00005+00019-00007-00005+ 82CBOVIXW VIX OOPC 20200527 009500000005+00040-00020-00005+00005+00134-00002+00117+014292010000051+ 81CBOVIXW VIX OOPP 20200527 009500000000+00003+00410+00417+00413-00412-00814+00826+00828- 82CBOVIXW VIX OOPP 20200527 009500000828-01209+01229+01245-01245-00991+01115-09880-014292010057789+ 81CBOVIXW VIX OOPC 20200527 010000000000+00002+00004-00000+00002+00003+00014-00005-00003+ 82CBOVIXW VIX OOPC 20200527 010000000003+00030-00014-00003+00003+00108-00001+00082+014292010000035+ 81CBOVIXW VIX OOPP 20200527 010000000000+00002+00412+00417+00414-00413-00819+00829+00830- 82CBOVIXW VIX OOPP 20200527 010000000830-01220+01236+01246-01246-01017+01116-09915-014292010062771+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01249+01250+01125-00793+09997+010215830026418+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000-00000-00000+00300-00000+010215830000000+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01249+01250+01125-00778+09997+010215830025918+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001050000000-00000+00000+00001-00000-00000+00315-00000+010215830000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01249+01249+01125-00763+09996+010215830025418+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001100000000-00000+00000+00001-00000-00000+00330-00000+010215830000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000-00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01248+01249+01125-00748+09996+010215830024918+ 81CBOVIXW VIX OOPP 20200602 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001150000000-00000+00000+00002-00000-00000+00345-00000+010215830000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01247+01249+01125-00733+09996+010215830024418+ 81CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00002-00001-00000+00360-00000+010215830000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01246+01249+01125-00718+09996+010215830023919+ 81CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00003-00001-00000+00375-00001-010215830000000+ 81CBOVIXW VIX OOPC 20200602 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01245+01248+01125-00703+09995+010215830023419+ 81CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00005-00002-00000+00390-00001-010215830000001+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000+00417-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001350000833+01250-01250-01243+01247+01125-00688+09994+010215830022919+ 81CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00007-00003-00000+00405-00003-010215830000001+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001400000832+01250-01250-01240+01246+01125-00673+09992+010215830022420+ 81CBOVIXW VIX OOPP 20200602 001400000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001400000001-00000+00000+00009-00004-00000+00420-00004-010215830000001+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200602 001450000832+01249-01249-01237+01244+01125-00658+09990+010215830021921+ 81CBOVIXW VIX OOPP 20200602 001450000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200602 001450000001-00000+00000+00012-00006-00000+00435-00006-010215830000002+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000+00416-00416-00415+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200602 001500000832+01249-01249-01233+01242+01125-00643+09987+010215830021422+ 81CBOVIXW VIX OOPP 20200602 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200602 001500000001-00000+00000+00016-00008-00000+00449-00010-010215830000003+ 81CBOVIXW VIX OOPC 20200602 001600000000-00001+00416-00416-00414+00416+00832-00832-00825+ 82CBOVIXW VIX OOPC 20200602 001600000830+01249-01249-01223+01235+01124-00613+09976+010215830020426+ 81CBOVIXW VIX OOPP 20200602 001600000000-00001+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20200602 001600000003-00001+00001+00026-00014-00000+00479-00020-010215830000007+ 81CBOVIXW VIX OOPC 20200602 001700000000-00001+00416-00415-00413+00416+00832-00832-00820+ 82CBOVIXW VIX OOPC 20200602 001700000828+01248-01248-01209+01226+01124-00583+09959+010215830019434+ 81CBOVIXW VIX OOPP 20200602 001700000000-00001+00001+00001+00004-00000-00001+00001+00013- 82CBOVIXW VIX OOPP 20200602 001700000005-00001+00001+00041-00024-00000+00509-00037-010215830000014+ 81CBOVIXW VIX OOPC 20200602 001800000000-00002+00415-00414-00411+00416+00831-00831-00813+ 82CBOVIXW VIX OOPC 20200602 001800000824+01247-01247-01191+01212+01124-00553+09931+010215830018445+ 81CBOVIXW VIX OOPP 20200602 001800000000-00002+00001+00002+00006-00001-00002+00002+00021- 82CBOVIXW VIX OOPP 20200602 001800000009-00002+00003+00059-00038-00001+00539-00065-010215830000026+ 81CBOVIXW VIX OOPC 20200602 001900000001-00003+00414-00413-00408+00415+00829-00829-00803+ 82CBOVIXW VIX OOPC 20200602 001900000818+01246-01245-01168+01193+01123-00524+09890+010215830017464+ 81CBOVIXW VIX OOPP 20200602 001900000001-00003+00002+00004+00009-00001-00004+00004+00030- 82CBOVIXW VIX OOPP 20200602 001900000015-00004+00004+00082-00056-00001+00568-00106-010215830000044+ 81CBOVIXW VIX OOPC 20200602 002000000001-00004+00413-00410-00403+00414+00827-00826-00790+ 82CBOVIXW VIX OOPC 20200602 002000000810+01243-01243-01140+01170+01123-00495+09832+010215830016492+ 81CBOVIXW VIX OOPP 20200602 002000000001-00004+00004+00006+00013-00003-00006+00007+00043- 82CBOVIXW VIX OOPP 20200602 002000000023-00007+00007+00110-00080-00002+00597-00164-010215830000072+ 81CBOVIXW VIX OOPC 20200602 002100000001-00006+00411-00407-00398+00412+00824-00822-00775+ 82CBOVIXW VIX OOPC 20200602 002100000799+01239-01239-01107+01141+01121-00466+09754+010215830015533+ 81CBOVIXW VIX OOPP 20200602 002100000001-00006+00006+00010+00019-00004-00009+00011+00058- 82CBOVIXW VIX OOPP 20200602 002100000034-00010+00011+00142-00109-00003+00626-00242-010215830000112+ 81CBOVIXW VIX OOPC 20200602 002200000002-00008+00408-00403-00391+00409+00820-00817-00757+ 82CBOVIXW VIX OOPC 20200602 002200000786+01234-01233-01070+01107+01120-00438+09652+010215830014589+ 81CBOVIXW VIX OOPP 20200602 002200000002-00008+00009+00014+00026-00007-00013+00016+00076- 82CBOVIXW VIX OOPP 20200602 002200000048-00015+00016+00179-00142-00005+00654-00344-010215830000168+ 81CBOVIXW VIX OOPC 20200602 002300000002-00011+00404-00397-00383+00406+00814-00811-00736+ 82CBOVIXW VIX OOPC 20200602 002300000769+01228-01226-01030+01069+01117-00410+09524+010215830013664+ 81CBOVIXW VIX OOPP 20200602 002300000002-00011+00012+00019+00034-00011-00019+00023+00098- 82CBOVIXW VIX OOPP 20200602 002300000064-00022+00024+00220-00181-00007+00682-00472-010215830000243+ 81CBOVIXW VIX OOPC 20200602 002400000003-00014+00400-00390-00373+00401+00807-00802-00712+ 82CBOVIXW VIX OOPC 20200602 002400000749+01219-01217-00986+01026+01114-00383+09368+010215830012761+ 81CBOVIXW VIX OOPP 20200602 002400000003-00014+00017+00026+00043-00016-00026+00031+00121- 82CBOVIXW VIX OOPP 20200602 002400000084-00030+00033+00264-00224-00010+00709-00628-010215830000340+ 81CBOVIXW VIX OOPC 20200602 002500000004-00018+00395-00382-00363+00395+00799-00791-00685+ 82CBOVIXW VIX OOPC 20200602 002500000726+01209-01205-00939+00979+01111-00357+09183+010215830011885+ 81CBOVIXW VIX OOPP 20200602 002500000004-00018+00022+00035+00054-00022-00035+00042+00148- 82CBOVIXW VIX OOPP 20200602 002500000107-00041+00045+00311-00270-00014+00736-00813-010215830000463+ 81CBOVIXW VIX OOPC 20200602 002600000004-00022+00386-00369-00349+00386+00785-00774-00654+ 82CBOVIXW VIX OOPC 20200602 002600000698+01192-01186-00888+00928+01105-00333+08922+010504810011094+ 81CBOVIXW VIX OOPP 20200602 002600000004-00022+00030+00048+00068-00031-00048+00059+00179- 82CBOVIXW VIX OOPP 20200602 002600000135-00057+00064+00362-00322-00020+00759-01074-010504810000672+ 81CBOVIXW VIX OOPC 20200602 002700000005-00027+00379-00357-00336+00377+00772-00758-00624+ 82CBOVIXW VIX OOPC 20200602 002700000669+01176-01167-00839+00878+01098-00309+08669+010573670010303+ 81CBOVIXW VIX OOPP 20200602 002700000005-00027+00038+00060+00081-00040-00061+00075+00209- 82CBOVIXW VIX OOPP 20200602 002700000164-00074+00082+00411-00372-00026+00783-01327-010573670000880+ 81CBOVIXW VIX OOPC 20200602 002800000006-00030+00370-00344-00322+00367+00757-00740-00593+ 82CBOVIXW VIX OOPC 20200602 002800000640+01158-01147-00789+00827+01092-00286+08405+010565380009530+ 81CBOVIXW VIX OOPP 20200602 002800000006-00030+00046+00072+00095-00050-00076+00093+00240- 82CBOVIXW VIX OOPP 20200602 002800000193-00092+00103+00461-00423-00033+00806-01592-010565380001107+ 81CBOVIXW VIX OOPC 20200602 002900000006-00034+00361-00330-00307+00355+00741-00720-00561+ 82CBOVIXW VIX OOPC 20200602 002900000609+01137-01123-00740+00775+01083-00264+08113+010594850008804+ 81CBOVIXW VIX OOPP 20200602 002900000006-00034+00056+00086+00109-00061-00092+00113+00272- 82CBOVIXW VIX OOPP 20200602 002900000224-00113+00126+00510-00474-00041+00828-01883-010594850001381+ 81CBOVIXW VIX OOPC 20200602 003000000007-00038+00351-00317-00293+00343+00725-00700-00530+ 82CBOVIXW VIX OOPC 20200602 003000000577+01116-01100-00690+00723+01075-00242+07820+010501930008078+ 81CBOVIXW VIX OOPP 20200602 003000000007-00038+00066+00100+00124-00074-00109+00133+00304- 82CBOVIXW VIX OOPP 20200602 003000000256-00133+00150+00560-00526-00049+00850-02177-010501930001654+ 81CBOVIXW VIX OOPC 20200602 003250000007-00047+00319-00272-00255+00309+00668-00630-00453+ 82CBOVIXW VIX OOPC 20200602 003250000498+01041-01013-00582+00610+01042-00201+06955+011049930006704+ 81CBOVIXW VIX OOPP 20200602 003250000007-00047+00097+00144+00162-00108-00165+00203+00380- 82CBOVIXW VIX OOPP 20200602 003250000335-00209+00237+00668-00639-00083+00891-03041-011049930002780+ 81CBOVIXW VIX OOPC 20200602 003500000007-00052+00287-00231-00220+00274+00609-00560-00385+ 82CBOVIXW VIX OOPC 20200602 003500000426+00961-00922-00487+00510+01003-00166+06127+011380770005521+ 81CBOVIXW VIX OOPP 20200602 003500000007-00052+00129+00186+00197-00142-00224+00273+00448- 82CBOVIXW VIX OOPP 20200602 003500000407-00288+00328+00763-00739-00121+00927-03869-011380770004096+ 81CBOVIXW VIX OOPC 20200602 003750000006-00055+00256-00192-00193+00245+00549-00489-00334+ 82CBOVIXW VIX OOPC 20200602 003750000372+00876-00823-00420+00441+00954-00143+05395+012184070004767+ 81CBOVIXW VIX OOPP 20200602 003750000006-00055+00161+00224+00224-00172-00285+00344+00499- 82CBOVIXW VIX OOPP 20200602 003750000461-00374+00427+00830-00808-00170+00949-04601-012184070005842+ 81CBOVIXW VIX OOPC 20200602 004000000005-00056+00227-00160-00167+00216+00494-00427-00286+ 82CBOVIXW VIX OOPC 20200602 004000000320+00797-00735-00357+00375+00907-00120+04733+012541660004014+ 81CBOVIXW VIX OOPP 20200602 004000000005-00056+00189+00256+00250-00200-00339+00406+00547- 82CBOVIXW VIX OOPP 20200602 004000000513-00453+00515+00893-00875-00218+00972-05264-012541660007588+ 81CBOVIXW VIX OOPC 20200602 004250000004-00055+00201-00133-00144+00189+00442-00371-00243+ 82CBOVIXW VIX OOPC 20200602 004250000273+00722-00652-00300+00315+00858-00100+04127+012744120003345+ 81CBOVIXW VIX OOPP 20200602 004250000004-00055+00215+00284+00273-00227-00391+00462+00590- 82CBOVIXW VIX OOPP 20200602 004250000560-00528+00598+00949-00935-00267+00992-05870-012744120009418+ 81CBOVIXW VIX OOPC 20200602 004500000004-00053+00178-00109-00124+00166+00395-00321-00208+ 82CBOVIXW VIX OOPC 20200602 004500000234+00652-00576-00255+00267+00808-00084+03600+012982040002815+ 81CBOVIXW VIX OOPP 20200602 004500000004-00053+00239+00307+00293-00251-00438+00512+00625- 82CBOVIXW VIX OOPP 20200602 004500000599-00598+00674+00995-00983-00316+01008-06396-012982040011388+ 81CBOVIXW VIX OOPC 20200602 004750000003-00050+00157-00090-00107+00145+00352-00277-00178+ 82CBOVIXW VIX OOPC 20200602 004750000201+00587-00507-00217+00227+00759-00071+03142+013206110002380+ 81CBOVIXW VIX OOPP 20200602 004750000003-00050+00260+00327+00309-00272-00481+00556+00655- 82CBOVIXW VIX OOPP 20200602 004750000633-00663+00742+01033-01023-00366+01021-06855-013206110013452+ 81CBOVIXW VIX OOPC 20200602 005000000003-00047+00138-00074-00093+00127+00314-00239-00153+ 82CBOVIXW VIX OOPC 20200602 005000000173+00528-00446-00185+00194+00710-00061+02747+013426490002025+ 81CBOVIXW VIX OOPP 20200602 005000000003-00047+00278+00343+00323-00289-00519+00594+00680- 82CBOVIXW VIX OOPP 20200602 005000000660-00722+00803+01065-01056-00415+01031-07249-013426490015596+ 81CBOVIXW VIX OOPC 20200602 005250000002-00044+00122-00061-00081+00111+00280-00206-00132+ 82CBOVIXW VIX OOPC 20200602 005250000149+00475-00392-00159+00166+00663-00052+02405+013630460001730+ 81CBOVIXW VIX OOPP 20200602 005250000002-00044+00295+00356+00336-00305-00554+00627+00701- 82CBOVIXW VIX OOPP 20200602 005250000684-00775+00857+01091-01084-00462+01040-07591-013630460017800+ 81CBOVIXW VIX OOPC 20200602 005500000002-00041+00108-00050-00071+00098+00249-00178-00115+ 82CBOVIXW VIX OOPC 20200602 005500000129+00427-00345-00137+00143+00618-00045+02110+013823720001485+ 81CBOVIXW VIX OOPP 20200602 005500000002-00041+00309+00367+00346-00319-00584+00655+00719- 82CBOVIXW VIX OOPP 20200602 005500000704-00823+00905+01113-01107-00506+01048-07886-013823720020055+ 81CBOVIXW VIX OOPC 20200602 005750000001-00038+00096-00042-00063+00088+00225-00156-00102+ 82CBOVIXW VIX OOPC 20200602 005750000115+00387-00307-00122+00127+00577-00040+01891+014148120001322+ 81CBOVIXW VIX OOPP 20200602 005750000001-00038+00320+00375+00353-00328-00608+00677+00731- 82CBOVIXW VIX OOPP 20200602 005750000718-00862+00943+01128-01122-00548+01053-08105-014148120022390+ 81CBOVIXW VIX OOPC 20200602 006000000001-00036+00086-00035-00057+00079+00203-00137-00091+ 82CBOVIXW VIX OOPC 20200602 006000000103+00352-00273-00108+00113+00538-00035+01693+014412700001171+ 81CBOVIXW VIX OOPP 20200602 006000000001-00036+00330+00382+00360-00337-00630+00696+00742- 82CBOVIXW VIX OOPP 20200602 006000000730-00898+00977+01141-01137-00587+01057-08303-014412700024740+ 81CBOVIXW VIX OOPC 20200602 006250000000-00033+00077-00029-00050+00070+00182-00119-00080+ 82CBOVIXW VIX OOPC 20200602 006250000090+00318-00241-00095+00099+00501-00031+01501+014575140001021+ 81CBOVIXW VIX OOPP 20200602 006250000000-00033+00340+00388+00366-00346-00651+00714+00753- 82CBOVIXW VIX OOPP 20200602 006250000743-00932+01008+01155-01151-00624+01062-08496-014575140027089+ 81CBOVIXW VIX OOPC 20200602 006500000000-00030+00068-00023-00043+00061+00162-00102-00069+ 82CBOVIXW VIX OOPC 20200602 006500000078+00284-00211-00081+00085+00464-00026+01311+014631740000871+ 81CBOVIXW VIX OOPP 20200602 006500000000-00030+00349+00393+00373-00355-00672+00731+00764- 82CBOVIXW VIX OOPP 20200602 006500000755-00965+01039+01169-01165-00660+01066-08685-014631740029438+ 81CBOVIXW VIX OOPC 20200602 006750000000-00026+00059-00018-00037+00052+00142-00087-00058+ 82CBOVIXW VIX OOPC 20200602 006750000065+00252-00182-00068+00070+00428-00022+01122+014572300000721+ 81CBOVIXW VIX OOPP 20200602 006750000000-00026+00358+00398+00380-00364-00692+00747+00775- 82CBOVIXW VIX OOPP 20200602 006750000768-00998+01068+01182-01179-00697+01071-08874-014572300031787+ 81CBOVIXW VIX OOPC 20200602 007000000001-00022+00050-00014-00030+00043+00121-00071-00046+ 82CBOVIXW VIX OOPC 20200602 007000000052+00218-00153-00054+00056+00391-00017+00929+014376090000571+ 81CBOVIXW VIX OOPP 20200602 007000000001-00022+00367+00403+00387-00374-00712+00762+00787- 82CBOVIXW VIX OOPP 20200602 007000000781-01031+01097+01196-01194-00733+01075-09067-014376090034137+ 81CBOVIXW VIX OOPC 20200602 007250000000-00020+00043-00011-00026+00036+00106-00060-00039+ 82CBOVIXW VIX OOPC 20200602 007250000044+00193-00132-00045+00047+00360-00014+00800+014376090000479+ 81CBOVIXW VIX OOPP 20200602 007250000000-00020+00373+00406+00391-00380-00727+00773+00794- 82CBOVIXW VIX OOPP 20200602 007250000789-01056+01118+01204-01203-00765+01078-09197-014376090036544+ 81CBOVIXW VIX OOPC 20200602 007500000000-00017+00037-00009-00022+00031+00093-00051-00033+ 82CBOVIXW VIX OOPC 20200602 007500000037+00171-00114-00038+00040+00331-00012+00688+014376090000402+ 81CBOVIXW VIX OOPP 20200602 007500000000-00017+00379+00408+00395-00386-00740+00782+00800- 82CBOVIXW VIX OOPP 20200602 007500000796-01079+01136+01211-01210-00794+01080-09309-014376090038966+ 81CBOVIXW VIX OOPC 20200602 008000000000-00013+00028-00005-00016+00023+00072-00036-00024+ 82CBOVIXW VIX OOPC 20200602 008000000027+00134-00084-00027+00028+00278-00009+00508+014376090000285+ 81CBOVIXW VIX OOPP 20200602 008000000000-00013+00388+00411+00401-00394-00762+00797+00809- 82CBOVIXW VIX OOPP 20200602 008000000806-01116+01165+01222-01222-00847+01084-09488-014376090043847+ 81CBOVIXW VIX OOPC 20200602 008500000000-00010+00021-00003-00012+00017+00055-00026-00017+ 82CBOVIXW VIX OOPC 20200602 008500000019+00104-00062-00019+00020+00233-00006+00376+014376090000202+ 81CBOVIXW VIX OOPP 20200602 008500000000-00010+00395+00414+00405-00400-00778+00807+00816- 82CBOVIXW VIX OOPP 20200602 008500000814-01145+01187+01230-01230-00892+01086-09620-014376090048763+ 81CBOVIXW VIX OOPC 20200602 009000000000-00008+00016-00002-00008+00012+00042-00018-00012+ 82CBOVIXW VIX OOPC 20200602 009000000014+00081-00046-00014+00014+00194-00004+00278+014376090000144+ 81CBOVIXW VIX OOPP 20200602 009000000000-00008+00400+00415+00408-00405-00791+00815+00821- 82CBOVIXW VIX OOPP 20200602 009000000819-01168+01204+01236-01235-00931+01088-09718-014376090053704+ 81CBOVIXW VIX OOPC 20200602 009500000000-00006+00012-00001-00006+00009+00032-00013-00009+ 82CBOVIXW VIX OOPC 20200602 009500000010+00063-00034-00010+00010+00162-00003+00206+014376090000103+ 81CBOVIXW VIX OOPP 20200602 009500000000-00006+00404+00416+00410-00408-00801+00820+00824- 82CBOVIXW VIX OOPP 20200602 009500000823-01186+01216+01240-01239-00963+01089-09790-014376090058661+ 81CBOVIXW VIX OOPC 20200602 010000000000-00004+00009-00000-00005+00006+00025-00009-00007+ 82CBOVIXW VIX OOPC 20200602 010000000007+00049-00025-00007+00007+00134-00002+00153+014376090000074+ 81CBOVIXW VIX OOPP 20200602 010000000000-00004+00407+00416+00412-00410-00808+00824+00827- 82CBOVIXW VIX OOPP 20200602 010000000826-01200+01225+01242-01242-00990+01090-09843-014376090063631+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202005202007 1000100011000601 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000016438 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000093151 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000169863 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000035616 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000112329 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000054795 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000131507 01000020200618AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000073973 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000150685 01000020200625AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000128767 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000378082 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000627397 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000876712 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001126027 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000000000300003000000000000000 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000070000300003000000000084932 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000167123 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000257534 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000000000300003000000000000000 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000084932 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000167123 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000257534 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000038356 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000134247 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000210959 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000306849 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000383562 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000460274 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000556164 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000632877 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000709589 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001131507 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001630137 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002627397 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000052055 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000128767 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000224658 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000301370 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000378082 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000473973 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000550685 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000627397 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000723288 01000020210120VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001202005202006 100010001100 10 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20200506 0000000000000000125000300003000000000013699 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000032877 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000071233 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000087671 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000109589 01000020200610VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984750+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985375+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984750+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984750+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985375+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984750+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202005 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000126470+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126845+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126920+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126920+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202005 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138320+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000137450+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000137450+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000137450+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000027665563Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000007665563+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013752869Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003752869+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000032872002Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000002872002+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000033990021Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000003990021+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000018984599Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000008984599+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000021198872Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000001198872+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000020980067Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000980067+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000013868070Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000003868070+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000024152845Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000004152845+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000018187409Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008187409+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000014124129Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000004124129+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016760400Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006760400+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-11202+10000+000000000373500+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000359750+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000342250+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000333750+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000330250+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000336250+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000312750+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000300000+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000302500+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000375500+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000380500+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-11172+10000+000000000372500+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-10925+10000+000000000364250+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-10865+10000+000000000362250+