0 CFX 20200430SFC 202004301705U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000651300 T BRLBUSD$0000183867 T CADCUSD$0000716589 T CHFSUSD$0001035196 T CNYCUSD$0000141578 T COPEUSD$0000000252 T CZKKUSD$0000040391 T DKKFUSD$0000146636 T EURUUSD$0001094200 T GBPLUSD$0001257800 T HKDHUSD$0000129005 T HUFHUSD$0000003104 T JPYYUSD$0000009344 T KRWWUSD$0000000830 T MXNPUSD$0000041692 T MYRMUSD$0000232439 T NOKNUSD$0000097375 T NZDZUSD$0000613600 T PLNPUSD$0000240981 T RUBRUSD$0000013413 T SEKKUSD$0000102310 T SGDJUSD$0000708867 T THBOUSD$0000030776 T TRYTUSD$0000143077 T TWDQUSD$0000033629 T ZARZUSD$0000054135 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0127571500075000012500300003000000310054795 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0108589600075000009200300003000000540131507 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0094633900075000008400300003000000690227397 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0086003100075000005100300003000000660304110 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0080149000075000004650300003000000590380822 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0070326000075000004200300003000000530476712 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0069128300075000003350300003000000500553425 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0156333000075000000000300003000000160016438 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0138980700075000000000300003000000210035616 00100020200513VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0120363800075000000000300003000000360073973 00100020200527VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0115037500075000000000300003000000380090411 00100020200602VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01250+01250+01125-00719+09998+011055180023971+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000-00000-00000+00300-00000+011055180000000+ 81CBOVIX VIX OOPC 20200520 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01249+01250+01125-00704+09998+011055180023471+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000-00000-00000+00315-00000+011055180000000+ 81CBOVIX VIX OOPC 20200520 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01249+01250+01125-00689+09998+011055180022971+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000-00000+00000+00001-00000-00000+00330-00000+011055180000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01248+01249+01125-00674+09998+011055180022471+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000-00000+00000+00001-00000-00000+00345-00000+011055180000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01247+01249+01125-00659+09998+011055180021971+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00002-00001-00000+00360-00000+011055180000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01246+01248+01125-00644+09998+011055180021472+ 81CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00004-00001-00000+00375-00000+011055180000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01244+01248+01125-00629+09997+011055180020972+ 81CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00005-00002-00000+00390-00000+011055180000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001350000833+01250-01250-01242+01246+01125-00614+09997+011055180020472+ 81CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00008-00004-00000+00405-00001-011055180000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001400000833+01250-01250-01239+01244+01125-00599+09996+011055180019972+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001400000001-00000+00000+00011-00005-00000+00420-00001-011055180000000+ 81CBOVIX VIX OOPC 20200520 001450000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200520 001450000832+01250-01250-01235+01242+01125-00584+09995+011055180019473+ 81CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200520 001450000001-00000+00000+00015-00008-00000+00435-00003-011055180000001+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIX VIX OOPC 20200520 001500000832+01250-01250-01230+01238+01125-00569+09993+011055180018973+ 81CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200520 001500000002-00000+00000+00020-00011-00000+00450-00005-011055180000001+ 81CBOVIX VIX OOPC 20200520 001600000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIX VIX OOPC 20200520 001600000830+01249-01249-01216+01228+01125-00539+09986+011055180017975+ 81CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200520 001600000004-00000+00000+00034-00022-00000+00480-00011-011055180000003+ 81CBOVIX VIX OOPC 20200520 001700000000-00000+00416-00416-00413+00416+00833-00833-00818+ 82CBOVIX VIX OOPC 20200520 001700000826+01249-01249-01196+01213+01125-00509+09973+011055180016979+ 81CBOVIX VIX OOPP 20200520 001700000000-00000+00000+00001+00003-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20200520 001700000007-00001+00001+00054-00037-00000+00509-00025-011055180000007+ 81CBOVIX VIX OOPC 20200520 001800000001-00001+00416-00415-00411+00415+00832-00832-00809+ 82CBOVIX VIX OOPC 20200520 001800000820+01248-01248-01170+01191+01124-00480+09949+011055180015987+ 81CBOVIX VIX OOPP 20200520 001800000001-00001+00001+00001+00006-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20200520 001800000013-00001+00001+00080-00059-00000+00539-00048-011055180000015+ 81CBOVIX VIX OOPC 20200520 001900000001-00001+00415-00414-00407+00413+00831-00830-00796+ 82CBOVIX VIX OOPC 20200520 001900000811+01247-01247-01138+01162+01124-00450+09910+011055180015001+ 81CBOVIX VIX OOPP 20200520 001900000001-00001+00002+00003+00010-00003-00002+00003+00037- 82CBOVIX VIX OOPP 20200520 001900000022-00003+00003+00112-00088-00001+00569-00087-011055180000028+ 81CBOVIX VIX OOPC 20200520 002000000001-00002+00414-00412-00402+00411+00829-00828-00780+ 82CBOVIX VIX OOPC 20200520 002000000799+01245-01245-01099+01126+01123-00421+09851+011055180014023+ 81CBOVIX VIX OOPP 20200520 002000000001-00002+00003+00004+00015-00006-00004+00005+00053- 82CBOVIX VIX OOPP 20200520 002000000035-00005+00005+00151-00124-00001+00598-00147-011055180000050+ 81CBOVIX VIX OOPC 20200520 002100000002-00003+00412-00410-00396+00408+00827-00826-00761+ 82CBOVIX VIX OOPC 20200520 002100000784+01243-01242-01057+01085+01123-00391+09781+010857450013049+ 81CBOVIX VIX OOPP 20200520 002100000002-00003+00004+00007+00021-00009-00007+00007+00072- 82CBOVIX VIX OOPP 20200520 002100000049-00007+00008+00193-00165-00002+00627-00216-010857450000076+ 81CBOVIX VIX OOPC 20200520 002200000003-00005+00409-00406-00387+00403+00823-00821-00736+ 82CBOVIX VIX OOPC 20200520 002200000762+01238-01237-01005+01035+01121-00363+09664+010890690012098+ 81CBOVIX VIX OOPP 20200520 002200000003-00005+00007+00011+00030-00014-00011+00012+00097- 82CBOVIX VIX OOPP 20200520 002200000071-00012+00012+00244-00215-00004+00656-00334-010890690000125+ 81CBOVIX VIX OOPC 20200520 002300000004-00007+00405-00400-00375+00396+00816-00814-00706+ 82CBOVIX VIX OOPC 20200520 002300000736+01231-01230-00949+00978+01119-00335+09501+010972920011173+ 81CBOVIX VIX OOPP 20200520 002300000004-00007+00011+00016+00041-00021-00017+00019+00128- 82CBOVIX VIX OOPP 20200520 002300000098-00019+00020+00300-00271-00006+00684-00496-010972920000200+ 81CBOVIX VIX OOPC 20200520 002400000005-00010+00400-00393-00362+00387+00809-00805-00672+ 82CBOVIX VIX OOPC 20200520 002400000705+01222-01220-00891+00918+01116-00308+09300+011012940010273+ 81CBOVIX VIX OOPP 20200520 002400000005-00010+00016+00024+00055-00030-00025+00028+00161- 82CBOVIX VIX OOPP 20200520 002400000128-00028+00029+00359-00331-00009+00711-00697-011012940000300+ 81CBOVIX VIX OOPC 20200520 002500000006-00013+00393-00383-00346+00375+00797-00792-00635+ 82CBOVIX VIX OOPC 20200520 002500000669+01208-01206-00829+00855+01111-00283+09035+011181690009424+ 81CBOVIX VIX OOPP 20200520 002500000006-00013+00023+00034+00071-00041-00036+00041+00198- 82CBOVIX VIX OOPP 20200520 002500000164-00041+00044+00421-00394-00013+00736-00962-011181690000450+ 81CBOVIX VIX OOPC 20200520 002600000008-00016+00384-00370-00329+00361+00783-00775-00596+ 82CBOVIX VIX OOPC 20200520 002600000631+01191-01187-00768+00792+01105-00259+08722+011381010008624+ 81CBOVIX VIX OOPP 20200520 002600000008-00016+00032+00046+00088-00055-00051+00058+00237- 82CBOVIX VIX OOPP 20200520 002600000203-00059+00063+00482-00457-00019+00760-01276-011381010000650+ 81CBOVIX VIX OOPC 20200520 002700000009-00019+00374-00356-00310+00346+00765-00755-00556+ 82CBOVIX VIX OOPC 20200520 002700000591+01170-01164-00708+00731+01098-00236+08372+011576630007874+ 81CBOVIX VIX OOPP 20200520 002700000009-00019+00043+00061+00107-00071-00068+00079+00277- 82CBOVIX VIX OOPP 20200520 002700000242-00080+00086+00541-00519-00027+00783-01626-011576630000900+ 81CBOVIX VIX OOPC 20200520 002800000010-00022+00362-00340-00291+00329+00745-00731-00517+ 82CBOVIX VIX OOPC 20200520 002800000551+01145-01137-00651+00672+01089-00215+07995+011759180007174+ 81CBOVIX VIX OOPP 20200520 002800000010-00022+00054+00077+00125-00087-00088+00102+00316- 82CBOVIX VIX OOPP 20200520 002800000282-00104+00113+00599-00578-00036+00804-02002-011759180001200+ 81CBOVIX VIX OOPC 20200520 002900000011-00025+00350-00322-00272+00312+00723-00705-00478+ 82CBOVIX VIX OOPC 20200520 002900000512+01118-01107-00597+00615+01078-00196+07600+011928820006524+ 81CBOVIX VIX OOPP 20200520 002900000011-00025+00067+00094+00144-00105-00110+00128+00355- 82CBOVIX VIX OOPP 20200520 002900000322-00132+00143+00653-00635-00046+00823-02398-011928820001550+ 81CBOVIX VIX OOPC 20200520 003000000012-00027+00336-00305-00254+00294+00700-00677-00441+ 82CBOVIX VIX OOPC 20200520 003000000473+01087-01073-00546+00562+01066-00178+07193+012089580005924+ 81CBOVIX VIX OOPP 20200520 003000000012-00027+00081+00112+00163-00122-00134+00156+00392- 82CBOVIX VIX OOPP 20200520 003000000360-00163+00177+00704-00688-00058+00841-02804-012089580001950+ 81CBOVIX VIX OOPC 20200520 003250000013-00032+00299-00258-00210+00250+00633-00600-00358+ 82CBOVIX VIX OOPC 20200520 003250000386+00999-00975-00436+00448+01029-00140+06170+012596180004675+ 81CBOVIX VIX OOPP 20200520 003250000013-00032+00118+00158+00206-00166-00200+00233+00475- 82CBOVIX VIX OOPP 20200520 003250000447-00251+00275+00814-00802-00096+00879-03828-012596180003200+ 81CBOVIX VIX OOPC 20200520 003500000013-00033+00262-00215-00172+00209+00564-00522-00287+ 82CBOVIX VIX OOPC 20200520 003500000311+00906-00871-00344+00353+00986-00110+05209+012918110003650+ 81CBOVIX VIX OOPP 20200520 003500000013-00033+00155+00202+00245-00207-00269+00311+00546- 82CBOVIX VIX OOPP 20200520 003500000523-00344+00378+00906-00897-00139+00909-04788-012918110004675+ 81CBOVIX VIX OOPC 20200520 003750000012-00033+00227-00176-00140+00174+00496-00447-00232+ 82CBOVIX VIX OOPC 20200520 003750000251+00810-00766-00275+00282+00935-00087+04368+013380410002900+ 81CBOVIX VIX OOPP 20200520 003750000012-00033+00190+00241+00276-00242-00337+00387+00601- 82CBOVIX VIX OOPP 20200520 003750000582-00440+00484+00975-00968-00190+00932-05629-013380410006424+ 81CBOVIX VIX OOPC 20200520 004000000012-00032+00195-00143-00114+00144+00433-00379-00187+ 82CBOVIX VIX OOPC 20200520 004000000202+00718-00666-00219+00224+00881-00069+03642+013738250002300+ 81CBOVIX VIX OOPP 20200520 004000000012-00032+00221+00273+00302-00272-00400+00455+00647- 82CBOVIX VIX OOPP 20200520 004000000631-00532+00584+01031-01025-00243+00950-06356-013738250008324+ 81CBOVIX VIX OOPC 20200520 004250000011-00030+00167-00116-00094+00120+00377-00320-00152+ 82CBOVIX VIX OOPC 20200520 004250000165+00634-00576-00177+00181+00826-00056+03042+014125200001850+ 81CBOVIX VIX OOPP 20200520 004250000011-00030+00249+00300+00323-00297-00456+00514+00682- 82CBOVIX VIX OOPP 20200520 004250000669-00616+00674+01073-01069-00299+00963-06955-014125200010374+ 81CBOVIX VIX OOPC 20200520 004500000009-00027+00144-00094-00077+00100+00327-00269-00124+ 82CBOVIX VIX OOPC 20200520 004500000135+00557-00496-00144+00147+00770-00045+02547+014485770001500+ 81CBOVIX VIX OOPP 20200520 004500000010-00027+00273+00322+00340-00317-00506+00564+00709- 82CBOVIX VIX OOPP 20200520 004500000698-00692+00754+01106-01103-00355+00974-07451-014485770012523+ 81CBOVIX VIX OOPC 20200520 004750000008-00024+00122-00076-00063+00082+00282-00225-00100+ 82CBOVIX VIX OOPC 20200520 004750000109+00488-00425-00115+00118+00715-00036+02114+014710330001200+ 81CBOVIX VIX OOPP 20200520 004750000008-00024+00294+00341+00354-00334-00551+00608+00733- 82CBOVIX VIX OOPP 20200520 004750000724-00762+00825+01135-01132-00410+00983-07884-014710330014723+ 81CBOVIX VIX OOPC 20200520 005000000007-00022+00104-00062-00052+00068+00244-00189-00082+ 82CBOVIX VIX OOPC 20200520 005000000089+00427-00364-00094+00096+00661-00029+01768+014976150000976+ 81CBOVIX VIX OOPP 20200520 005000000007-00022+00312+00355+00365-00348-00589+00644+00751- 82CBOVIX VIX OOPP 20200520 005000000744-00823+00886+01156-01154-00464+00990-08230-014976150016998+ 81CBOVIX VIX OOPC 20200520 005250000007-00020+00091-00051-00045+00059+00215-00162-00071+ 82CBOVIX VIX OOPC 20200520 005250000077+00379-00316-00081+00083+00611-00025+01531+015449800000841+ 81CBOVIX VIX OOPP 20200520 005250000007-00020+00325+00365+00372-00357-00618+00671+00763- 82CBOVIX VIX OOPP 20200520 005250000756-00871+00934+01169-01167-00513+00994-08467-015449800019363+ 81CBOVIX VIX OOPC 20200520 005500000006-00018+00079-00042-00038+00050+00187-00138-00060+ 82CBOVIX VIX OOPC 20200520 005500000065+00334-00273-00068+00069+00564-00021+01306+015744470000705+ 81CBOVIX VIX OOPP 20200520 005500000006-00018+00338+00374+00379-00366-00646+00695+00774- 82CBOVIX VIX OOPP 20200520 005500000768-00916+00977+01182-01180-00561+00998-08692-015744470021727+ 81CBOVIX VIX OOPC 20200520 005750000005-00016+00069-00035-00032+00043+00165-00118-00051+ 82CBOVIX VIX OOPC 20200520 005750000055+00296-00237-00058+00059+00520-00018+01125+016051380000600+ 81CBOVIX VIX OOPP 20200520 005750000005-00016+00348+00381+00384-00373-00669+00715+00782- 82CBOVIX VIX OOPP 20200520 005750000778-00954+01013+01192-01191-00605+01001-08873-016051380024121+ 81CBOVIX VIX OOPC 20200520 006000000005-00014+00060-00029-00028+00037+00144-00101-00043+ 82CBOVIX VIX OOPC 20200520 006000000047+00261-00205-00049+00050+00479-00015+00965+016287430000507+ 81CBOVIX VIX OOPP 20200520 006000000005-00014+00357+00387+00389-00379-00689+00732+00790- 82CBOVIX VIX OOPP 20200520 006000000786-00989+01045+01201-01200-00646+01004-09033-016287430026527+ 81CBOVIX VIX OOPC 20200520 006250000004-00013+00052-00025-00024+00032+00127-00087-00037+ 82CBOVIX VIX OOPC 20200520 006250000040+00232-00179-00042+00043+00441-00013+00835+016535880000433+ 81CBOVIX VIX OOPP 20200520 006250000004-00013+00364+00392+00393-00384-00706+00747+00796- 82CBOVIX VIX OOPP 20200520 006250000793-01018+01071+01208-01207-00684+01006-09163-016535880028954+ 81CBOVIX VIX OOPC 20200520 006500000003-00011+00045-00020-00020+00027+00110-00073-00031+ 82CBOVIX VIX OOPC 20200520 006500000034+00203-00154-00035+00036+00404-00011+00708+016654780000360+ 81CBOVIX VIX OOPP 20200520 006500000003-00011+00372+00396+00397-00390-00723+00760+00802- 82CBOVIX VIX OOPP 20200520 006500000800-01046+01096+01215-01214-00721+01008-09290-016654780031380+ 81CBOVIX VIX OOPC 20200520 006750000003-00010+00040-00017-00017+00024+00098-00063-00027+ 82CBOVIX VIX OOPC 20200520 006750000029+00181-00134-00030+00031+00372-00009+00618+016888490000311+ 81CBOVIX VIX OOPP 20200520 006750000003-00010+00377+00400+00399-00393-00735+00770+00806- 82CBOVIX VIX OOPP 20200520 006750000804-01068+01115+01220-01219-00753+01009-09380-016888490033831+ 81CBOVIX VIX OOPC 20200520 007000000003-00009+00036-00015-00016+00021+00088-00056-00024+ 82CBOVIX VIX OOPC 20200520 007000000026+00165-00120-00027+00028+00345-00008+00556+017220170000280+ 81CBOVIX VIX OOPP 20200520 007000000003-00009+00381+00402+00401-00395-00745+00777+00809- 82CBOVIX VIX OOPP 20200520 007000000807-01085+01130+01223-01222-00780+01010-09442-017220170036300+ 81CBOVIX VIX OOPC 20200520 007250000002-00008+00032-00013-00014+00019+00080-00050-00021+ 82CBOVIX VIX OOPC 20200520 007250000023+00149-00107-00024+00025+00319-00007+00496+017484170000250+ 81CBOVIX VIX OOPP 20200520 007250000002-00008+00384+00404+00403-00398-00754+00783+00812- 82CBOVIX VIX OOPP 20200520 007250000810-01101+01143+01226-01225-00806+01011-09501-017484170038768+ 81CBOVIX VIX OOPC 20200520 007500000002-00008+00029-00011-00012+00017+00071-00044-00019+ 82CBOVIX VIX OOPC 20200520 007500000021+00134-00095-00021+00022+00294-00007+00438+017677230000219+ 81CBOVIX VIX OOPP 20200520 007500000002-00008+00388+00406+00404-00400-00762+00790+00814- 82CBOVIX VIX OOPP 20200520 007500000813-01116+01155+01229-01228-00831+01012-09559-017677230041237+ 81CBOVIX VIX OOPC 20200520 008000000002-00007+00024-00009-00010+00014+00060-00036-00016+ 82CBOVIX VIX OOPC 20200520 008000000017+00113-00078-00018+00018+00255-00006+00368+018273650000185+ 81CBOVIX VIX OOPP 20200520 008000000002-00007+00393+00408+00406-00402-00773+00798+00817- 82CBOVIX VIX OOPP 20200520 008000000816-01137+01172+01232-01232-00870+01013-09630-018273650046202+ 81CBOVIX VIX OOPC 20200520 008500000001-00006+00020-00007-00008+00012+00050-00029-00013+ 82CBOVIX VIX OOPC 20200520 008500000014+00094-00064-00015+00015+00221-00005+00301+018687650000150+ 81CBOVIX VIX OOPP 20200520 008500000001-00006+00397+00410+00408-00405-00784+00805+00820- 82CBOVIX VIX OOPP 20200520 008500000819-01156+01186+01235-01235-00904+01014-09696-018687650051167+ 81CBOVIX VIX OOPC 20200520 009000000001-00005+00016-00005-00007+00009+00040-00022-00010+ 82CBOVIX VIX OOPC 20200520 009000000011+00077-00050-00011+00011+00189-00003+00237+018897970000116+ 81CBOVIX VIX OOPP 20200520 009000000001-00005+00401+00412+00410-00407-00793+00811+00823- 82CBOVIX VIX OOPP 20200520 009000000822-01173+01200+01239-01238-00936+01015-09760-018897970056132+ 81CBOVIX VIX OOPC 20200520 009500000001-00004+00013-00004-00005+00008+00034-00018-00008+ 82CBOVIX VIX OOPC 20200520 009500000009+00065-00041-00009+00010+00164-00003+00197+019240550000096+ 81CBOVIX VIX OOPP 20200520 009500000001-00004+00403+00413+00411-00409-00800+00815+00825- 82CBOVIX VIX OOPP 20200520 009500000824-01185+01208+01240-01240-00961+01016-09800-019240550061111+ 81CBOVIX VIX OOPC 20200520 010000000001-00003+00011-00003-00004+00006+00028-00014-00007+ 82CBOVIX VIX OOPC 20200520 010000000007+00054-00033-00007+00008+00141-00002+00158+019428770000076+ 81CBOVIX VIX OOPP 20200520 010000000001-00003+00406+00414+00412-00411-00806+00819+00827- 82CBOVIX VIX OOPP 20200520 010000000826-01196+01216+01242-01242-00984+01017-09839-019428770066090+ 81CBOVIX VIX OOPC 20200520 011000000001-00002+00006-00001-00002+00003+00017-00008-00004+ 82CBOVIX VIX OOPC 20200520 011000000004+00034-00020-00004+00004+00101-00001+00092+019428770000042+ 81CBOVIX VIX OOPP 20200520 011000000001-00002+00410+00415+00414-00413-00816+00825+00830- 82CBOVIX VIX OOPP 20200520 011000000829-01216+01230+01246-01246-01024+01018-09906-019428770076054+ 81CBOVIX VIX OOPC 20200520 012000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20200520 012000000002+00022-00012-00002+00002+00072-00001+00054+019428770000024+ 81CBOVIX VIX OOPP 20200520 012000000000-00001+00413+00416+00415-00415-00822+00828+00831- 82CBOVIX VIX OOPP 20200520 012000000831-01228+01238+01248-01247-01053+01018-09944-019428770086034+ 81CBOVIX VIX OOPC 20200520 013000000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20200520 013000000001+00014-00007-00001+00001+00051-00000+00032+019428770000013+ 81CBOVIX VIX OOPP 20200520 013000000000-00001+00414+00416+00416-00415-00826+00830+00832- 82CBOVIX VIX OOPP 20200520 013000000832-01236+01243+01248-01248-01074+01018-09966-019428770096023+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001000000613+00919-00919-00918+00919+00827-00695+09992+009315100023209+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00132-00001-009315100000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001050000613+00919-00919-00917+00919+00827-00680+09991+009315100022710+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00002-00000-00000+00147-00001-009315100000001+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001100000613+00919-00919-00916+00919+00827-00666+09990+009315100022210+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00003-00001-00000+00162-00002-009315100000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00306-00306-00306+00306+00613-00613-00611+ 82CBOVIX VIX OOPC 20200617 001150000613+00919-00919-00915+00918+00827-00651+09988+009315100021711+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00004-00001-00000+00177-00004-009315100000002+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00306-00306-00306+00306+00613-00613-00610+ 82CBOVIX VIX OOPC 20200617 001200000612+00919-00919-00913+00917+00827-00636+09985+009315100021213+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00006-00002-00000+00191-00007-009315100000002+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00305+00306+00613-00613-00610+ 82CBOVIX VIX OOPC 20200617 001250000612+00919-00919-00911+00917+00827-00621+09982+009315100020714+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00008-00003-00000+00206-00010-009315100000004+ 81CBOVIX VIX OOPC 20200617 001300000001-00000+00306-00306-00305+00306+00613-00612-00608+ 82CBOVIX VIX OOPC 20200617 001300000612+00919-00919-00908+00915+00827-00606+09977+009315100020217+ 81CBOVIX VIX OOPP 20200617 001300000001-00000+00000+00000+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00001+00011-00004-00000+00221-00016-009315100000006+ 81CBOVIX VIX OOPC 20200617 001350000001-00001+00306-00306-00304+00306+00612-00612-00607+ 82CBOVIX VIX OOPC 20200617 001350000611+00919-00919-00905+00914+00827-00591+09970+009315100019720+ 81CBOVIX VIX OOPP 20200617 001350000001-00001+00000+00001+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20200617 001350000002-00001+00001+00014-00006-00000+00236-00022-009315100000008+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00305-00303+00306+00612-00612-00605+ 82CBOVIX VIX OOPC 20200617 001400000611+00918-00918-00901+00912+00827-00577+09961+009315100019224+ 81CBOVIX VIX OOPP 20200617 001400000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20200617 001400000002-00001+00001+00018-00008-00000+00251-00031-009315100000012+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00302+00306+00612-00611-00603+ 82CBOVIX VIX OOPC 20200617 001450000610+00918-00918-00897+00909+00827-00562+09949+009315100018729+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000+00001+00004-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20200617 001450000003-00001+00002+00023-00010-00001+00266-00043-009315100000017+ 81CBOVIX VIX OOPC 20200617 001500000002-00001+00306-00305-00301+00306+00612-00611-00600+ 82CBOVIX VIX OOPC 20200617 001500000609+00918-00917-00891+00906+00827-00547+09935+009315100018236+ 81CBOVIX VIX OOPP 20200617 001500000002-00001+00000+00002+00005-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20200617 001500000004-00002+00002+00028-00013-00001+00280-00058-009315100000023+ 81CBOVIX VIX OOPC 20200617 001600000002-00002+00306-00303-00298+00306+00611-00609-00593+ 82CBOVIX VIX OOPC 20200617 001600000606+00916-00915-00878+00898+00826-00518+09894+009315100017255+ 81CBOVIX VIX OOPP 20200617 001600000002-00002+00001+00003+00008-00001-00002+00004+00020- 82CBOVIX VIX OOPP 20200617 001600000007-00003+00004+00042-00022-00001+00310-00098-009315100000042+ 81CBOVIX VIX OOPC 20200617 001700000003-00003+00305-00301-00294+00305+00609-00607-00584+ 82CBOVIX VIX OOPC 20200617 001700000601+00914-00913-00861+00886+00825-00489+09836+009315100016284+ 81CBOVIX VIX OOPP 20200617 001700000003-00003+00001+00005+00012-00001-00004+00006+00029- 82CBOVIX VIX OOPP 20200617 001700000011-00005+00007+00058-00033-00002+00339-00156-009315100000070+ 81CBOVIX VIX OOPC 20200617 001800000005-00005+00304-00299-00289+00304+00607-00604-00574+ 82CBOVIX VIX OOPC 20200617 001800000596+00911-00909-00842+00872+00824-00460+09764+009233590015321+ 81CBOVIX VIX OOPP 20200617 001800000005-00005+00002+00008+00017-00002-00006+00009+00039- 82CBOVIX VIX OOPP 20200617 001800000017-00008+00010+00077-00047-00003+00368-00228-009233590000107+ 81CBOVIX VIX OOPC 20200617 001900000006-00006+00303-00296-00284+00303+00605-00600-00563+ 82CBOVIX VIX OOPC 20200617 001900000589+00908-00905-00821+00856+00823-00431+09681+009075220014365+ 81CBOVIX VIX OOPP 20200617 001900000006-00006+00003+00011+00022-00004-00008+00013+00050- 82CBOVIX VIX OOPP 20200617 001900000024-00011+00014+00098-00063-00004+00396-00311-009075220000150+ 81CBOVIX VIX OOPC 20200617 002000000008-00008+00302-00291-00277+00301+00601-00594-00547+ 82CBOVIX VIX OOPC 20200617 002000000579+00903-00899-00795+00834+00821-00403+09551+009093930013441+ 81CBOVIX VIX OOPP 20200617 002000000008-00008+00005+00016+00029-00006-00012+00019+00066- 82CBOVIX VIX OOPP 20200617 002000000034-00016+00021+00125-00085-00007+00424-00441-009093930000225+ 81CBOVIX VIX OOPC 20200617 002100000010-00011+00299-00284-00267+00297+00595-00584-00528+ 82CBOVIX VIX OOPC 20200617 002100000565+00895-00888-00762+00806+00817-00377+09364+009286560012567+ 81CBOVIX VIX OOPP 20200617 002100000010-00011+00007+00023+00039-00010-00018+00029+00085- 82CBOVIX VIX OOPP 20200617 002100000047-00025+00032+00157-00113-00010+00450-00628-009286560000350+ 81CBOVIX VIX OOPC 20200617 002200000013-00014+00296-00276-00257+00293+00588-00574-00508+ 82CBOVIX VIX OOPC 20200617 002200000550+00885-00875-00729+00776+00813-00352+09157+009393180011717+ 81CBOVIX VIX OOPP 20200617 002200000013-00014+00011+00030+00049-00014-00025+00039+00105- 82CBOVIX VIX OOPP 20200617 002200000063-00035+00044+00190-00143-00015+00476-00835-009393180000500+ 81CBOVIX VIX OOPC 20200617 002300000015-00018+00292-00267-00246+00287+00579-00560-00485+ 82CBOVIX VIX OOPC 20200617 002300000532+00873-00859-00694+00743+00807-00328+08910+009551350010918+ 81CBOVIX VIX OOPP 20200617 002300000015-00018+00015+00040+00060-00019-00034+00053+00127- 82CBOVIX VIX OOPP 20200617 002300000080-00047+00060+00226-00176-00021+00500-01082-009551350000700+ 81CBOVIX VIX OOPC 20200617 002400000017-00021+00287-00257-00235+00281+00569-00546-00463+ 82CBOVIX VIX OOPC 20200617 002400000514+00859-00842-00659+00709+00800-00304+08650+009632050010144+ 81CBOVIX VIX OOPP 20200617 002400000017-00021+00019+00050+00071-00026-00044+00067+00150- 82CBOVIX VIX OOPP 20200617 002400000099-00060+00078+00261-00210-00027+00523-01342-009632050000925+ 81CBOVIX VIX OOPC 20200617 002500000019-00024+00282-00246-00223+00274+00558-00529-00440+ 82CBOVIX VIX OOPC 20200617 002500000494+00843-00821-00623+00674+00792-00283+08363+009741940009419+ 81CBOVIX VIX OOPP 20200617 002500000019-00024+00025+00061+00083-00033-00055+00084+00173- 82CBOVIX VIX OOPP 20200617 002500000119-00076+00098+00296-00245-00035+00545-01629-009741940001200+ 81CBOVIX VIX OOPC 20200617 002600000022-00027+00275-00233-00211+00265+00544-00510-00417+ 82CBOVIX VIX OOPC 20200617 002600000472+00825-00797-00587+00639+00782-00263+08046+009944110008770+ 81CBOVIX VIX OOPP 20200617 002600000022-00027+00031+00073+00095-00041-00069+00103+00196- 82CBOVIX VIX OOPP 20200617 002600000141-00095+00122+00332-00280-00045+00564-01946-009944110001550+ 81CBOVIX VIX OOPC 20200617 002700000023-00030+00269-00222-00200+00257+00531-00492-00394+ 82CBOVIX VIX OOPC 20200617 002700000451+00806-00774-00553+00604+00772-00244+07738+010007290008121+ 81CBOVIX VIX OOPP 20200617 002700000023-00030+00038+00085+00107-00049-00082+00121+00219- 82CBOVIX VIX OOPP 20200617 002700000162-00113+00146+00366-00315-00055+00584-02254-010007290001900+ 81CBOVIX VIX OOPC 20200617 002800000025-00033+00262-00209-00188+00248+00517-00471-00371+ 82CBOVIX VIX OOPC 20200617 002800000429+00785-00747-00520+00570+00760-00226+07412+010157340007546+ 81CBOVIX VIX OOPP 20200617 002800000025-00033+00045+00097+00119-00058-00096+00142+00241- 82CBOVIX VIX OOPP 20200617 002800000184-00134+00172+00399-00349-00067+00601-02580-010157340002325+ 81CBOVIX VIX OOPC 20200617 002900000026-00035+00254-00197-00177+00239+00501-00451-00350+ 82CBOVIX VIX OOPC 20200617 002900000408+00763-00720-00488+00537+00747-00211+07085+010320380007022+ 81CBOVIX VIX OOPP 20200617 002900000026-00035+00052+00109+00130-00068-00112+00162+00263- 82CBOVIX VIX OOPP 20200617 002900000205-00156+00199+00431-00382-00080+00617-02907-010320380002800+ 81CBOVIX VIX OOPC 20200617 003000000028-00037+00246-00185-00166+00229+00486-00430-00329+ 82CBOVIX VIX OOPC 20200617 003000000387+00741-00692-00458+00506+00734-00196+06764+010441580006523+ 81CBOVIX VIX OOPP 20200617 003000000028-00037+00060+00121+00140-00077-00127+00183+00284- 82CBOVIX VIX OOPP 20200617 003000000226-00178+00227+00461-00414-00094+00632-03228-010441580003300+ 81CBOVIX VIX OOPC 20200617 003250000029-00040+00227-00157-00141+00206+00446-00380-00282+ 82CBOVIX VIX OOPC 20200617 003250000338+00684-00623-00390+00433+00697-00163+05986+010708730005425+ 81CBOVIX VIX OOPP 20200617 003250000029-00040+00080+00149+00165-00101-00167+00233+00331- 82CBOVIX VIX OOPP 20200617 003250000275-00235+00296+00530-00486-00130+00665-04006-010708730004700+ 81CBOVIX VIX OOPC 20200617 003500000030-00041+00207-00132-00120+00184+00407-00332-00241+ 82CBOVIX VIX OOPC 20200617 003500000294+00627-00555-00332+00371+00658-00136+05271+011009180004550+ 81CBOVIX VIX OOPP 20200617 003500000030-00041+00100+00174+00187-00123-00206+00281+00372- 82CBOVIX VIX OOPP 20200617 003500000319-00292+00364+00587-00549-00170+00691-04721-011009180006324+ 81CBOVIX VIX OOPC 20200617 003750000030-00041+00188-00111-00101+00162+00369-00289-00205+ 82CBOVIX VIX OOPC 20200617 003750000254+00572-00492-00282+00316+00617-00114+04619+011208800003800+ 81CBOVIX VIX OOPP 20200617 003750000030-00041+00119+00196+00205-00144-00244+00324+00408- 82CBOVIX VIX OOPP 20200617 003750000359-00347+00427+00638-00604-00210+00713-05373-011208800008072+ 81CBOVIX VIX OOPC 20200617 004000000029-00040+00170-00093-00087+00145+00335-00252-00177+ 82CBOVIX VIX OOPC 20200617 004000000222+00521-00435-00243+00273+00576-00097+04069+011533450003250+ 81CBOVIX VIX OOPP 20200617 004000000029-00040+00136+00214+00220-00162-00278+00361+00436- 82CBOVIX VIX OOPP 20200617 004000000391-00399+00484+00677-00646-00252+00730-05924-011533450010020+ 81CBOVIX VIX OOPC 20200617 004250000028-00038+00154-00077-00074+00128+00303-00218-00152+ 82CBOVIX VIX OOPC 20200617 004250000192+00473-00384-00207+00234+00536-00082+03566+011722740002750+ 81CBOVIX VIX OOPP 20200617 004250000028-00038+00152+00229+00233-00179-00310+00395+00461- 82CBOVIX VIX OOPP 20200617 004250000421-00447+00536+00712-00685-00291+00745-06426-011722740012019+ 81CBOVIX VIX OOPC 20200617 004500000027-00036+00139-00065-00063+00113+00274-00190-00131+ 82CBOVIX VIX OOPC 20200617 004500000167+00429-00338-00179+00202+00498-00070+03135+011928630002350+ 81CBOVIX VIX OOPP 20200617 004500000027-00036+00167+00242+00243-00193-00339+00423+00482- 82CBOVIX VIX OOPP 20200617 004500000446-00490+00581+00741-00717-00329+00757-06857-011928630014117+ 81CBOVIX VIX OOPC 20200617 004750000025-00034+00127-00055-00055+00101+00249-00166-00115+ 82CBOVIX VIX OOPC 20200617 004750000148+00391-00300-00156+00177+00462-00061+02783+012198850002050+ 81CBOVIX VIX OOPP 20200617 004750000025-00034+00180+00252+00252-00205-00364+00447+00498- 82CBOVIX VIX OOPP 20200617 004750000465-00529+00620+00763-00742-00365+00766-07209-012198850016315+ 81CBOVIX VIX OOPC 20200617 005000000024-00032+00114-00046-00047+00089+00224-00144-00099+ 82CBOVIX VIX OOPC 20200617 005000000129+00354-00264-00135+00153+00428-00053+02446+012331710001754+ 81CBOVIX VIX OOPP 20200617 005000000024-00032+00192+00261+00260-00217-00389+00469+00514- 82CBOVIX VIX OOPP 20200617 005000000484-00565+00655+00784-00766-00399+00775-07546-012331710018517+ 81CBOVIX VIX OOPC 20200617 005250000022-00030+00104-00039-00041+00080+00204-00127-00087+ 82CBOVIX VIX OOPC 20200617 005250000114+00323-00235-00119+00135+00397-00046+02181+012553240001541+ 81CBOVIX VIX OOPP 20200617 005250000022-00030+00203+00268+00265-00226-00409+00486+00526- 82CBOVIX VIX OOPP 20200617 005250000499-00596+00685+00801-00784-00430+00781-07811-012553240020802+ 81CBOVIX VIX OOPC 20200617 005500000021-00027+00094-00032-00035+00071+00184-00110-00076+ 82CBOVIX VIX OOPC 20200617 005500000100+00293-00207-00103+00117+00367-00040+01924+012661550001327+ 81CBOVIX VIX OOPP 20200617 005500000021-00027+00213+00274+00271-00236-00429+00503+00537- 82CBOVIX VIX OOPP 20200617 005500000513-00627+00712+00816-00802-00460+00788-08069-012661550023087+ 81CBOVIX VIX OOPC 20200617 005750000019-00026+00086-00028-00031+00064+00169-00098-00068+ 82CBOVIX VIX OOPC 20200617 005750000090+00269-00186-00092+00106+00341-00036+01739+012906340001191+ 81CBOVIX VIX OOPP 20200617 005750000019-00026+00220+00279+00275-00242-00444+00515+00545- 82CBOVIX VIX OOPP 20200617 005750000523-00650+00733+00827-00814-00486+00792-08253-012906340025449+ 81CBOVIX VIX OOPC 20200617 006000000018-00024+00079-00024-00028+00058+00154-00087-00060+ 82CBOVIX VIX OOPC 20200617 006000000080+00246-00166-00082+00094+00317-00032+01560+013070810001055+ 81CBOVIX VIX OOPP 20200617 006000000018-00024+00228+00283+00279-00249-00458+00526+00552- 82CBOVIX VIX OOPP 20200617 006000000532-00673+00753+00837-00825-00511+00796-08432-013070810027811+ 81CBOVIX VIX OOPC 20200617 006250000017-00022+00072-00021-00025+00053+00142-00078-00054+ 82CBOVIX VIX OOPC 20200617 006250000073+00227-00150-00074+00085+00295-00028+01415+013270590000950+ 81CBOVIX VIX OOPP 20200617 006250000017-00022+00234+00286+00282-00254-00471+00535+00558- 82CBOVIX VIX OOPP 20200617 006250000540-00692+00769+00845-00835-00533+00799-08577-013270590030205+ 81CBOVIX VIX OOPC 20200617 006500000016-00021+00066-00018-00022+00048+00130-00069-00049+ 82CBOVIX VIX OOPC 20200617 006500000066+00209-00135-00066+00076+00274-00025+01279+013424690000850+ 81CBOVIX VIX OOPP 20200617 006500000016-00021+00240+00289+00284-00259-00483+00544+00564- 82CBOVIX VIX OOPP 20200617 006500000547-00711+00784+00853-00843-00553+00802-08713-013424690032603+ 81CBOVIX VIX OOPC 20200617 006750000015-00019+00061-00015-00019+00043+00119-00061-00043+ 82CBOVIX VIX OOPC 20200617 006750000059+00191-00121-00059+00068+00255-00023+01151+013536560000755+ 81CBOVIX VIX OOPP 20200617 006750000015-00019+00246+00291+00287-00263-00494+00551+00569- 82CBOVIX VIX OOPP 20200617 006750000554-00728+00798+00860-00851-00573+00805-08841-013536560035006+ 81CBOVIX VIX OOPC 20200617 007000000014-00018+00057-00013-00018+00040+00111-00056-00040+ 82CBOVIX VIX OOPC 20200617 007000000054+00179-00111-00054+00063+00239-00021+01063+013750320000696+ 81CBOVIX VIX OOPP 20200617 007000000014-00018+00250+00293+00289-00266-00502+00557+00573- 82CBOVIX VIX OOPP 20200617 007000000559-00741+00809+00865-00857-00589+00807-08929-013750320037446+ 81CBOVIX VIX OOPC 20200617 007250000013-00017+00053-00012-00016+00037+00103-00051-00037+ 82CBOVIX VIX OOPC 20200617 007250000050+00166-00101-00050+00057+00224-00019+00978+013921940000638+ 81CBOVIX VIX OOPP 20200617 007250000013-00017+00254+00295+00290-00269-00510+00562+00576- 82CBOVIX VIX OOPP 20200617 007250000563-00753+00818+00870-00862-00604+00808-09014-013921940039885+ 81CBOVIX VIX OOPC 20200617 007500000012-00016+00049-00010-00015+00034+00096-00046-00033+ 82CBOVIX VIX OOPC 20200617 007500000045+00154-00092-00045+00052+00209-00017+00894+014051330000579+ 81CBOVIX VIX OOPP 20200617 007500000012-00016+00258+00296+00292-00273-00517+00567+00580- 82CBOVIX VIX OOPP 20200617 007500000567-00765+00827+00874-00867-00618+00810-09098-014051330042325+ 81CBOVIX VIX OOPC 20200617 008000000011-00014+00042-00008-00012+00029+00083-00038-00028+ 82CBOVIX VIX OOPC 20200617 008000000039+00135-00078-00039+00045+00185-00015+00766+014358800000492+ 81CBOVIX VIX OOPP 20200617 008000000011-00014+00264+00298+00294-00277-00530+00575+00585- 82CBOVIX VIX OOPP 20200617 008000000574-00785+00841+00881-00875-00643+00813-09226-014358800047235+ 81CBOVIX VIX OOPC 20200617 008500000010-00012+00036-00006-00010+00025+00072-00031-00023+ 82CBOVIX VIX OOPC 20200617 008500000032+00116-00065-00032+00037+00162-00012+00642+014529480000405+ 81CBOVIX VIX OOPP 20200617 008500000010-00012+00270+00300+00296-00282-00541+00582+00590- 82CBOVIX VIX OOPP 20200617 008500000581-00803+00855+00887-00882-00666+00815-09351-014529480052144+ 81CBOVIX VIX OOPC 20200617 009000000009-00011+00032-00005-00008+00021+00063-00027-00020+ 82CBOVIX VIX OOPC 20200617 009000000028+00102-00055-00028+00032+00144-00010+00557+014785870000350+ 81CBOVIX VIX OOPP 20200617 009000000009-00011+00274+00302+00298-00285-00550+00586+00593- 82CBOVIX VIX OOPP 20200617 009000000585-00817+00864+00892-00887-00684+00817-09435-014785870057086+ 81CBOVIX VIX OOPC 20200617 009500000008-00010+00028-00004-00007+00019+00055-00022-00017+ 82CBOVIX VIX OOPC 20200617 009500000024+00090-00047-00024+00027+00128-00009+00482+014986620000300+ 81CBOVIX VIX OOPP 20200617 009500000008-00010+00278+00303+00299-00288-00557+00590+00596- 82CBOVIX VIX OOPP 20200617 009500000589-00829+00872+00896-00892-00699+00818-09510-014986620062032+ 81CBOVIX VIX OOPC 20200617 010000000007-00008+00024-00003-00006+00016+00048-00019-00014+ 82CBOVIX VIX OOPC 20200617 010000000020+00078-00040-00020+00023+00113-00007+00408+015089870000250+ 81CBOVIX VIX OOPP 20200617 010000000007-00008+00282+00304+00301-00291-00565+00594+00598- 82CBOVIX VIX OOPP 20200617 010000000593-00841+00880+00900-00896-00715+00820-09584-015089870066979+ 81CBOVIX VIX OOPC 20200617 011000000006-00007+00020-00002-00005+00013+00039-00014-00012+ 82CBOVIX VIX OOPC 20200617 011000000016+00064-00031-00016+00018+00093-00006+00327+015552070000200+ 81CBOVIX VIX OOPP 20200617 011000000006-00007+00286+00305+00302-00294-00574+00599+00601- 82CBOVIX VIX OOPP 20200617 011000000597-00855+00888+00904-00901-00735+00821-09665-015552070076922+ 81CBOVIX VIX OOPC 20200617 012000000004-00005+00016-00001-00003+00010+00031-00010-00009+ 82CBOVIX VIX OOPC 20200617 012000000012+00051-00023-00012+00014+00075-00004+00250+015779300000150+ 81CBOVIX VIX OOPP 20200617 012000000004-00005+00291+00305+00303-00297-00582+00602+00604- 82CBOVIX VIX OOPP 20200617 012000000601-00869+00896+00907-00906-00753+00823-09742-015779300086865+ 81CBOVIX VIX OOPC 20200617 013000000003-00004+00012-00000-00002+00007+00023-00007-00006+ 82CBOVIX VIX OOPC 20200617 013000000009+00038-00017-00008+00010+00058-00003+00179+015779300000103+ 81CBOVIX VIX OOPP 20200617 013000000003-00004+00295+00306+00304-00299-00590+00606+00607- 82CBOVIX VIX OOPP 20200617 013000000604-00881+00903+00911-00910-00769+00824-09814-015779300096811+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00280-00279-00279+00280+00559-00559-00557+ 82CBOVIX VIX OOPC 20200722 001000000559+00839-00839-00835+00838+00755-00653+09978+008002250022043+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00004-00001-00000+00101-00005-008002250000002+ 81CBOVIX VIX OOPC 20200722 001100000001-00000+00280-00279-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200722 001100000559+00838-00838-00831+00837+00755-00626+09970+008002250021048+ 81CBOVIX VIX OOPP 20200722 001100000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00001+00008-00002-00000+00128-00013-008002250000005+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00279-00276+00280+00559-00558-00552+ 82CBOVIX VIX OOPC 20200722 001200000558+00838-00838-00825+00835+00754-00598+09956+008002250020056+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00001+00013-00004-00000+00156-00028-008002250000012+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00280-00278-00274+00280+00558-00557-00548+ 82CBOVIX VIX OOPC 20200722 001300000557+00837-00837-00817+00831+00754-00570+09932+008002250019069+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000-00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20200722 001300000002-00001+00002+00021-00007-00001+00185-00052-008002250000023+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00280-00276-00271+00280+00558-00555-00542+ 82CBOVIX VIX OOPC 20200722 001400000555+00836-00835-00807+00826+00754-00541+09894+008002250018089+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00000-00003+00008-00000+00002+00004+00017- 82CBOVIX VIX OOPP 20200722 001400000004-00003+00004+00032-00013-00001+00213-00090-008002250000042+ 81CBOVIX VIX OOPC 20200722 001500000005-00004+00280-00274-00267+00280+00556-00553-00534+ 82CBOVIX VIX OOPC 20200722 001500000552+00834-00832-00793+00818+00753-00513+09839+008002250017120+ 81CBOVIX VIX OOPP 20200722 001500000005-00004+00000-00005+00012-00000+00003+00006+00025- 82CBOVIX VIX OOPP 20200722 001500000007-00004+00007+00046-00020-00002+00242-00144-008002250000071+ 81CBOVIX VIX OOPC 20200722 001600000006-00005+00279-00272-00263+00279+00555-00550-00526+ 82CBOVIX VIX OOPC 20200722 001600000549+00832-00829-00778+00810+00752-00484+09777+007885310016156+ 81CBOVIX VIX OOPP 20200722 001600000006-00005+00000+00008+00016-00000-00004+00009+00033- 82CBOVIX VIX OOPP 20200722 001600000010-00006+00010+00060-00029-00003+00271-00207-007885310000105+ 81CBOVIX VIX OOPC 20200722 001700000009-00007+00279-00268-00257+00279+00553-00545-00513+ 82CBOVIX VIX OOPC 20200722 001700000543+00828-00823-00757+00795+00750-00456+09667+008002560015227+ 81CBOVIX VIX OOPP 20200722 001700000009-00007+00001+00012+00023-00001-00007+00014+00046- 82CBOVIX VIX OOPP 20200722 001700000016-00010+00016+00081-00043-00005+00298-00317-008002560000175+ 81CBOVIX VIX OOPC 20200722 001800000011-00010+00278-00263-00250+00278+00550-00539-00500+ 82CBOVIX VIX OOPC 20200722 001800000536+00824-00816-00736+00780+00747-00429+09551+007959070014303+ 81CBOVIX VIX OOPP 20200722 001800000011-00010+00001+00016+00030-00002-00010+00020+00059- 82CBOVIX VIX OOPP 20200722 001800000023-00015+00022+00103-00059-00007+00326-00433-007959070000250+ 81CBOVIX VIX OOPC 20200722 001900000014-00013+00277-00256-00241+00276+00545-00530-00484+ 82CBOVIX VIX OOPC 20200722 001900000527+00817-00806-00710+00760+00744-00403+09382+008077480013430+ 81CBOVIX VIX OOPP 20200722 001900000014-00013+00003+00023+00038-00004-00014+00029+00075- 82CBOVIX VIX OOPP 20200722 001900000032-00022+00033+00129-00079-00011+00352-00601-008077480000375+ 81CBOVIX VIX OOPC 20200722 002000000017-00017+00275-00248-00231+00273+00539-00519-00466+ 82CBOVIX VIX OOPC 20200722 002000000515+00808-00793-00681+00736+00739-00378+09174+008251900012606+ 81CBOVIX VIX OOPP 20200722 002000000017-00017+00005+00032+00048-00007-00020+00041+00094- 82CBOVIX VIX OOPP 20200722 002000000044-00031+00046+00158-00103-00016+00377-00810-008251900000550+ 81CBOVIX VIX OOPC 20200722 002100000020-00021+00272-00239-00221+00269+00532-00506-00447+ 82CBOVIX VIX OOPC 20200722 002100000502+00798-00778-00652+00711+00733-00354+08953+008350630011808+ 81CBOVIX VIX OOPP 20200722 002100000020-00021+00007+00040+00058-00010-00027+00053+00112- 82CBOVIX VIX OOPP 20200722 002100000057-00041+00061+00187-00128-00022+00401-01031-008350630000750+ 81CBOVIX VIX OOPC 20200722 002200000023-00024+00269-00229-00211+00265+00524-00492-00427+ 82CBOVIX VIX OOPC 20200722 002200000488+00786-00760-00622+00684+00726-00332+08704+008476800011060+ 81CBOVIX VIX OOPP 20200722 002200000023-00024+00010+00050+00069-00014-00035+00067+00132- 82CBOVIX VIX OOPP 20200722 002200000072-00052+00079+00217-00154-00029+00423-01279-008476800001000+ 81CBOVIX VIX OOPC 20200722 002300000026-00028+00266-00219-00200+00260+00516-00477-00408+ 82CBOVIX VIX OOPC 20200722 002300000472+00774-00742-00593+00657+00718-00310+08448+008547780010336+ 81CBOVIX VIX OOPP 20200722 002300000026-00028+00014+00060+00079-00019-00043+00082+00151- 82CBOVIX VIX OOPP 20200722 002300000087-00065+00097+00246-00181-00036+00445-01536-008547780001275+ 81CBOVIX VIX OOPC 20200722 002400000029-00031+00262-00209-00190+00255+00506-00461-00388+ 82CBOVIX VIX OOPC 20200722 002400000456+00759-00721-00563+00629+00710-00290+08173+008641360009663+ 81CBOVIX VIX OOPP 20200722 002400000029-00031+00018+00071+00090-00025-00053+00098+00171- 82CBOVIX VIX OOPP 20200722 002400000103-00079+00118+00276-00210-00045+00465-01811-008641360001600+ 81CBOVIX VIX OOPC 20200722 002500000031-00035+00257-00197-00179+00249+00495-00443-00369+ 82CBOVIX VIX OOPC 20200722 002500000439+00743-00698-00534+00601+00699-00272+07879+008808360009064+ 81CBOVIX VIX OOPP 20200722 002500000031-00035+00023+00082+00101-00031-00064+00116+00191- 82CBOVIX VIX OOPP 20200722 002500000120-00096+00141+00305-00238-00056+00483-02105-008808360002000+ 81CBOVIX VIX OOPC 20200722 002600000033-00037+00252-00187-00169+00242+00484-00425-00350+ 82CBOVIX VIX OOPC 20200722 002600000422+00727-00675-00506+00573+00688-00254+07593+008876520008466+ 81CBOVIX VIX OOPP 20200722 002600000033-00037+00028+00093+00111-00037-00075+00134+00209- 82CBOVIX VIX OOPP 20200722 002600000137-00112+00163+00333-00266-00066+00501-02391-008876520002400+ 81CBOVIX VIX OOPC 20200722 002700000035-00040+00246-00175-00159+00235+00472-00407-00331+ 82CBOVIX VIX OOPC 20200722 002700000405+00709-00650-00479+00546+00676-00239+07294+009065850007967+ 81CBOVIX VIX OOPP 20200722 002700000035-00040+00033+00104+00121-00044-00087+00152+00228- 82CBOVIX VIX OOPP 20200722 002700000154-00130+00188+00359-00293-00079+00516-02689-009065850002900+ 81CBOVIX VIX OOPC 20200722 002800000037-00042+00241-00165-00149+00228+00460-00389-00314+ 82CBOVIX VIX OOPC 20200722 002800000389+00691-00626-00454+00520+00664-00224+07006+009172390007469+ 81CBOVIX VIX OOPP 20200722 002800000037-00042+00039+00115+00130-00051-00099+00170+00245- 82CBOVIX VIX OOPP 20200722 002800000171-00148+00212+00385-00319-00091+00531-02978-009172390003400+ 81CBOVIX VIX OOPC 20200722 002900000038-00044+00235-00155-00140+00221+00448-00372-00297+ 82CBOVIX VIX OOPC 20200722 002900000372+00674-00603-00428+00493+00651-00209+06722+009211220006970+ 81CBOVIX VIX OOPP 20200722 002900000038-00044+00044+00125+00139-00059-00111+00187+00262- 82CBOVIX VIX OOPP 20200722 002900000187-00165+00236+00410-00345-00104+00546-03261-009211220003900+ 81CBOVIX VIX OOPC 20200722 003000000039-00045+00229-00145-00132+00214+00435-00354-00281+ 82CBOVIX VIX OOPC 20200722 003000000356+00655-00578-00406+00470+00637-00197+06444+009368340006572+ 81CBOVIX VIX OOPP 20200722 003000000039-00045+00050+00135+00148-00066-00124+00205+00278- 82CBOVIX VIX OOPP 20200722 003000000203-00184+00260+00433-00369-00117+00558-03540-009368340004500+ 81CBOVIX VIX OOPC 20200722 003250000041-00048+00214-00123-00113+00195+00405-00313-00244+ 82CBOVIX VIX OOPC 20200722 003250000317+00609-00520-00353+00413+00603-00168+05779+009558430005600+ 81CBOVIX VIX OOPP 20200722 003250000041-00048+00065+00157+00167-00084-00155+00246+00315- 82CBOVIX VIX OOPP 20200722 003250000242-00229+00318+00486-00426-00152+00587-04205-009558430006024+ 81CBOVIX VIX OOPC 20200722 003500000042-00049+00199-00103-00096+00178+00374-00275-00213+ 82CBOVIX VIX OOPC 20200722 003500000282+00564-00466-00307+00362+00568-00144+05170+009750950004800+ 81CBOVIX VIX OOPP 20200722 003500000042-00049+00080+00177+00184-00102-00185+00284+00347- 82CBOVIX VIX OOPP 20200722 003500000277-00274+00373+00532-00477-00187+00611-04814-009750950007721+ 81CBOVIX VIX OOPC 20200722 003750000042-00049+00185-00086-00082+00162+00345-00242-00186+ 82CBOVIX VIX OOPC 20200722 003750000252+00522-00416-00268+00319+00533-00124+04626+009956760004150+ 81CBOVIX VIX OOPP 20200722 003750000042-00049+00095+00193+00197-00118-00214+00317+00374- 82CBOVIX VIX OOPP 20200722 003750000308-00317+00423+00571-00520-00222+00630-05357-009956760009567+ 81CBOVIX VIX OOPC 20200722 004000000041-00047+00171-00073-00070+00146+00319-00213-00162+ 82CBOVIX VIX OOPC 20200722 004000000224+00482-00371-00235+00281+00499-00108+04140+010135060003600+ 81CBOVIX VIX OOPP 20200722 004000000041-00047+00108+00207+00209-00133-00241+00347+00397- 82CBOVIX VIX OOPP 20200722 004000000335-00357+00468+00604-00557-00256+00647-05843-010135060011513+ 81CBOVIX VIX OOPC 20200722 004250000040-00046+00158-00061-00061+00133+00294-00187-00143+ 82CBOVIX VIX OOPC 20200722 004250000200+00445-00331-00207+00249+00466-00094+03716+010320990003150+ 81CBOVIX VIX OOPP 20200722 004250000040-00046+00121+00219+00219-00147-00265+00372+00416- 82CBOVIX VIX OOPP 20200722 004250000359-00394+00507+00632-00589-00289+00660-06268-010320990013559+ 81CBOVIX VIX OOPC 20200722 004500000039-00044+00146-00051-00052+00120+00270-00164-00125+ 82CBOVIX VIX OOPC 20200722 004500000179+00410-00296-00182+00221+00435-00082+03330+010457220002750+ 81CBOVIX VIX OOPP 20200722 004500000039-00044+00133+00229+00227-00159-00289+00395+00434- 82CBOVIX VIX OOPP 20200722 004500000380-00429+00543+00657-00618-00320+00672-06653-010457220015655+ 81CBOVIX VIX OOPC 20200722 004750000037-00042+00136-00043-00045+00110+00250-00146-00112+ 82CBOVIX VIX OOPC 20200722 004750000162+00380-00266-00162+00198+00407-00073+03015+010658420002450+ 81CBOVIX VIX OOPP 20200722 004750000037-00042+00144+00236+00234-00170-00309+00413+00447- 82CBOVIX VIX OOPP 20200722 004750000398-00459+00573+00676-00641-00348+00681-06969-010658420017851+ 81CBOVIX VIX OOPC 20200722 005000000035-00040+00126-00037-00040+00100+00231-00129-00099+ 82CBOVIX VIX OOPC 20200722 005000000146+00352-00238-00145+00177+00380-00065+02725+010809170002175+ 81CBOVIX VIX OOPP 20200722 005000000035-00040+00154+00243+00240-00179-00328+00430+00460- 82CBOVIX VIX OOPP 20200722 005000000414-00487+00600+00694-00661-00375+00690-07259-010809170020072+ 81CBOVIX VIX OOPC 20200722 005250000034-00038+00117-00031-00035+00092+00215-00115-00089+ 82CBOVIX VIX OOPC 20200722 005250000132+00326-00215-00130+00160+00355-00058+02477+010973250001950+ 81CBOVIX VIX OOPP 20200722 005250000034-00038+00163+00249+00245-00188-00345+00444+00470- 82CBOVIX VIX OOPP 20200722 005250000427-00512+00624+00709-00679-00400+00696-07507-010973250022344+ 81CBOVIX VIX OOPC 20200722 005500000032-00036+00109-00026-00031+00084+00199-00103-00080+ 82CBOVIX VIX OOPC 20200722 005500000120+00303-00194-00117+00145+00332-00052+02254+011115100001750+ 81CBOVIX VIX OOPP 20200722 005500000032-00036+00171+00253+00249-00195-00360+00456+00479- 82CBOVIX VIX OOPP 20200722 005500000439-00536+00645+00722-00694-00423+00702-07730-011115100024640+ 81CBOVIX VIX OOPC 20200722 005750000030-00033+00100-00022-00027+00076+00184-00091-00071+ 82CBOVIX VIX OOPC 20200722 005750000108+00280-00174-00104+00129+00310-00046+02035+011187760001550+ 81CBOVIX VIX OOPP 20200722 005750000030-00033+00179+00257+00253-00203-00375+00468+00488- 82CBOVIX VIX OOPP 20200722 005750000451-00559+00665+00734-00710-00445+00708-07948-011187760026936+ 81CBOVIX VIX OOPC 20200722 006000000029-00032+00094-00019-00024+00070+00171-00082-00064+ 82CBOVIX VIX OOPC 20200722 006000000098+00261-00158-00094+00117+00290-00042+01860+011313810001400+ 81CBOVIX VIX OOPP 20200722 006000000029-00032+00186+00261+00256-00209-00388+00477+00495- 82CBOVIX VIX OOPP 20200722 006000000461-00578+00681+00744-00721-00465+00713-08124-011313810029282+ 81CBOVIX VIX OOPC 20200722 006250000027-00030+00087-00016-00021+00065+00159-00074-00058+ 82CBOVIX VIX OOPC 20200722 006250000090+00243-00144-00086+00107+00272-00038+01709+011449310001275+ 81CBOVIX VIX OOPP 20200722 006250000027-00030+00192+00263+00259-00215-00400+00485+00501- 82CBOVIX VIX OOPP 20200722 006250000469-00595+00695+00753-00731-00483+00717-08275-011449310031653+ 81CBOVIX VIX OOPC 20200722 006500000026-00028+00081-00014-00019+00060+00148-00066-00053+ 82CBOVIX VIX OOPC 20200722 006500000082+00226-00130-00078+00097+00255-00034+01561+011537220001150+ 81CBOVIX VIX OOPP 20200722 006500000026-00028+00198+00266+00261-00220-00411+00493+00506- 82CBOVIX VIX OOPP 20200722 006500000477-00612+00708+00761-00741-00500+00720-08422-011537220034024+ 81CBOVIX VIX OOPC 20200722 006750000025-00026+00076-00012-00017+00055+00138-00060-00048+ 82CBOVIX VIX OOPC 20200722 006750000076+00212-00119-00071+00089+00239-00031+01438+011649590001050+ 81CBOVIX VIX OOPP 20200722 006750000025-00026+00203+00268+00263-00225-00421+00499+00511- 82CBOVIX VIX OOPP 20200722 006750000484-00627+00720+00768-00750-00516+00723-08546-011649590036420+ 81CBOVIX VIX OOPC 20200722 007000000024-00025+00072-00010-00015+00052+00131-00055-00045+ 82CBOVIX VIX OOPC 20200722 007000000070+00200-00110-00066+00083+00226-00029+01340+011798030000975+ 81CBOVIX VIX OOPP 20200722 007000000024-00025+00208+00269+00265-00228-00429+00504+00515- 82CBOVIX VIX OOPP 20200722 007000000489-00639+00729+00773-00756-00529+00726-08643-011798030038842+ 81CBOVIX VIX OOPC 20200722 007250000022-00024+00068-00009-00014+00048+00123-00050-00041+ 82CBOVIX VIX OOPC 20200722 007250000065+00188-00101-00061+00077+00213-00027+01245+011914730000900+ 81CBOVIX VIX OOPP 20200722 007250000022-00024+00212+00271+00266-00232-00436+00509+00518- 82CBOVIX VIX OOPP 20200722 007250000494-00651+00737+00778-00762-00542+00728-08739-011914730041263+ 81CBOVIX VIX OOPC 20200722 007500000021-00022+00063-00007-00012+00045+00115-00046-00038+ 82CBOVIX VIX OOPC 20200722 007500000060+00176-00093-00056+00071+00201-00025+01151+011999910000825+ 81CBOVIX VIX OOPP 20200722 007500000021-00022+00216+00272+00267-00235-00444+00514+00522- 82CBOVIX VIX OOPP 20200722 007500000499-00663+00746+00783-00768-00554+00730-08833-011999910043684+ 81CBOVIX VIX OOPC 20200722 008000000019-00020+00056-00005-00010+00039+00102-00038-00032+ 82CBOVIX VIX OOPC 20200722 008000000052+00156-00079-00048+00060+00178-00021+00991+012167780000700+ 81CBOVIX VIX OOPP 20200722 008000000019-00020+00223+00274+00270-00241-00458+00521+00527- 82CBOVIX VIX OOPP 20200722 008000000507-00683+00760+00791-00778-00576+00734-08993-012167780048551+ 81CBOVIX VIX OOPC 20200722 008500000017-00018+00050-00004-00008+00034+00091-00032-00027+ 82CBOVIX VIX OOPC 20200722 008500000045+00139-00068-00041+00052+00160-00018+00867+012353840000606+ 81CBOVIX VIX OOPP 20200722 008500000017-00018+00229+00276+00271-00246-00469+00527+00532- 82CBOVIX VIX OOPP 20200722 008500000514-00700+00771+00798-00786-00595+00737-09117-012353840053450+ 81CBOVIX VIX OOPC 20200722 009000000016-00016+00045-00003-00007+00030+00082-00028-00024+ 82CBOVIX VIX OOPC 20200722 009000000040+00125-00059-00036+00046+00145-00016+00768+012546840000534+ 81CBOVIX VIX OOPP 20200722 009000000016-00016+00234+00277+00273-00249-00477+00531+00535- 82CBOVIX VIX OOPP 20200722 009000000519-00713+00779+00802-00792-00610+00739-09216-012546840058369+ 81CBOVIX VIX OOPC 20200722 009500000015-00015+00041-00002-00006+00027+00073-00024-00021+ 82CBOVIX VIX OOPC 20200722 009500000035+00112-00051-00031+00040+00130-00014+00671+012667190000461+ 81CBOVIX VIX OOPP 20200722 009500000015-00015+00239+00278+00274-00253-00486+00536+00538- 82CBOVIX VIX OOPP 20200722 009500000524-00727+00788+00807-00798-00625+00741-09312-012667190063289+ 81CBOVIX VIX OOPC 20200722 010000000013-00013+00036-00001-00005+00023+00065-00020-00018+ 82CBOVIX VIX OOPC 20200722 010000000031+00101-00044-00027+00035+00117-00012+00589+012776100000400+ 81CBOVIX VIX OOPP 20200722 010000000013-00013+00243+00278+00275-00256-00494+00539+00541- 82CBOVIX VIX OOPP 20200722 010000000529-00738+00794+00811-00804-00638+00743-09394-012776100068220+ 81CBOVIX VIX OOPC 20200819 001000000001-00001+00170-00169-00168+00170+00339-00339-00337+ 82CBOVIX VIX OOPC 20200819 001000000339+00509-00508-00505+00509+00458-00448+09962+007656210021291+ 81CBOVIX VIX OOPP 20200819 001000000001-00001+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00001+00004-00000-00000+00010-00017-007656210000008+ 81CBOVIX VIX OOPC 20200819 001100000002-00001+00170-00168-00167+00170+00340-00338-00335+ 82CBOVIX VIX OOPC 20200819 001100000339+00509-00508-00502+00508+00458-00442+09944+007656210020301+ 81CBOVIX VIX OOPP 20200819 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00007-00001-00000+00016-00035-007656210000016+ 81CBOVIX VIX OOPC 20200819 001200000003-00002+00171-00167-00165+00171+00339-00337-00332+ 82CBOVIX VIX OOPC 20200819 001200000339+00508-00506-00497+00507+00457-00434+09915+007656210019319+ 81CBOVIX VIX OOPP 20200819 001200000003-00002+00001-00002+00005-00001+00000-00003+00008- 82CBOVIX VIX OOPP 20200819 001200000000+00001+00003+00012-00002-00001+00024-00064-007656210000032+ 81CBOVIX VIX OOPC 20200819 001300000004-00003+00171-00166-00162+00171+00339-00335-00328+ 82CBOVIX VIX OOPC 20200819 001300000339+00508-00504-00492+00506+00457-00424+09874+007615200018343+ 81CBOVIX VIX OOPP 20200819 001300000004-00003+00002-00004+00007-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20200819 001300000000-00001+00005+00017-00003-00002+00034-00105-007615200000055+ 81CBOVIX VIX OOPC 20200819 001400000006-00004+00172-00164-00160+00172+00339-00333-00324+ 82CBOVIX VIX OOPC 20200819 001400000339+00507-00502-00486+00505+00456-00414+09832+007414720017368+ 81CBOVIX VIX OOPP 20200819 001400000006-00004+00002-00005+00010-00002+00000+00006+00015- 82CBOVIX VIX OOPP 20200819 001400000000-00002+00007+00023-00004-00002+00044-00148-007414720000077+ 81CBOVIX VIX OOPC 20200819 001500000007-00005+00172-00163-00157+00172+00339-00332-00320+ 82CBOVIX VIX OOPC 20200819 001500000338+00506-00500-00480+00503+00455-00403+09787+007139930016393+ 81CBOVIX VIX OOPP 20200819 001500000007-00005+00003-00007+00012-00003+00000+00008+00020- 82CBOVIX VIX OOPP 20200819 001500000001-00003+00009+00029-00006-00003+00055-00193-007139930000100+ 81CBOVIX VIX OOPC 20200819 001600000009-00007+00173-00160-00153+00173+00338-00328-00313+ 82CBOVIX VIX OOPC 20200819 001600000337+00505-00496-00470+00499+00454-00389+09703+007087030015445+ 81CBOVIX VIX OOPP 20200819 001600000009-00007+00003-00010+00016-00004+00001+00011+00026- 82CBOVIX VIX OOPP 20200819 001600000002-00004+00012+00039-00010-00004+00069-00277-007087030000150+ 81CBOVIX VIX OOPC 20200819 001700000012-00011+00174-00155-00147+00174+00337-00322-00303+ 82CBOVIX VIX OOPC 20200819 001700000335+00502-00489-00456+00493+00451-00372+09560+007258820014547+ 81CBOVIX VIX OOPP 20200819 001700000012-00011+00004-00015+00023-00005+00002+00018+00036- 82CBOVIX VIX OOPP 20200819 001700000004-00007+00020+00053-00016-00007+00086-00419-007258820000250+ 81CBOVIX VIX OOPC 20200819 001800000015-00014+00174-00150-00141+00175+00336-00315-00294+ 82CBOVIX VIX OOPC 20200819 001800000333+00499-00482-00442+00487+00448-00355+09416+007257230013653+ 81CBOVIX VIX OOPP 20200819 001800000015-00014+00005-00020+00029-00005+00003+00024+00045- 82CBOVIX VIX OOPP 20200819 001800000006-00010+00027+00067-00022-00010+00103-00563-007257230000354+ 81CBOVIX VIX OOPC 20200819 001900000019-00018+00175-00142-00133+00175+00333-00305-00281+ 82CBOVIX VIX OOPC 20200819 001900000329+00494-00470-00424+00477+00444-00337+09200+007486670012844+ 81CBOVIX VIX OOPP 20200819 001900000019-00018+00005-00027+00036-00006+00006+00034+00058- 82CBOVIX VIX OOPP 20200819 001900000010-00015+00039+00085-00032-00014+00121-00779-007486670000543+ 81CBOVIX VIX OOPC 20200819 002000000023-00022+00175-00136-00126+00176+00331-00296-00270+ 82CBOVIX VIX OOPC 20200819 002000000324+00489-00458-00408+00467+00439-00320+08992+007538970012034+ 81CBOVIX VIX OOPP 20200819 002000000023-00022+00005-00034+00044-00006+00009+00043+00070- 82CBOVIX VIX OOPP 20200819 002000000015-00020+00051+00101-00042-00019+00138-00987-007538970000731+ 81CBOVIX VIX OOPC 20200819 002100000026-00026+00175-00128-00119+00175+00327-00286-00258+ 82CBOVIX VIX OOPC 20200819 002100000319+00483-00446-00391+00456+00434-00303+08766+007570010011255+ 81CBOVIX VIX OOPP 20200819 002100000026-00026+00005-00041+00051-00006+00012+00054+00082- 82CBOVIX VIX OOPP 20200819 002100000020-00026+00063+00118-00053-00024+00155-01213-007570010000950+ 81CBOVIX VIX OOPC 20200819 002200000029-00030+00174-00120-00111+00174+00323-00273-00245+ 82CBOVIX VIX OOPC 20200819 002200000312+00475-00431-00372+00443+00427-00286+08500+007712180010557+ 81CBOVIX VIX OOPP 20200819 002200000029-00030+00004-00050+00059-00005+00016+00066+00095- 82CBOVIX VIX OOPP 20200819 002200000027-00034+00078+00137-00066-00031+00172-01480-007712180001250+ 81CBOVIX VIX OOPC 20200819 002300000032-00034+00173-00111-00103+00173+00318-00261-00232+ 82CBOVIX VIX OOPC 20200819 002300000305+00467-00414-00354+00429+00419-00270+08221+007857910009909+ 81CBOVIX VIX OOPP 20200819 002300000032-00034+00003-00059+00067-00003+00021+00079+00107- 82CBOVIX VIX OOPP 20200819 002300000034-00042+00095+00155-00080-00039+00188-01759-007857910001600+ 81CBOVIX VIX OOPC 20200819 002400000035-00037+00172-00103-00095+00171+00313-00249-00220+ 82CBOVIX VIX OOPC 20200819 002400000298+00458-00399-00336+00415+00411-00254+07949+007905490009261+ 81CBOVIX VIX OOPP 20200819 002400000035-00037+00002-00067+00074-00002+00027+00091+00120- 82CBOVIX VIX OOPP 20200819 002400000042-00051+00110+00173-00094-00047+00204-02031-007905490001950+ 81CBOVIX VIX OOPC 20200819 002500000038-00041+00170-00095-00088+00169+00307-00236-00207+ 82CBOVIX VIX OOPC 20200819 002500000289+00449-00382-00319+00400+00403-00239+07661+008021670008688+ 81CBOVIX VIX OOPP 20200819 002500000038-00041+00000-00075+00082-00001-00032+00104+00132- 82CBOVIX VIX OOPP 20200819 002500000050-00060+00127+00190-00109-00056+00219-02318-008021670002375+ 81CBOVIX VIX OOPC 20200819 002600000040-00043+00168-00087-00081+00166+00301-00223-00196+ 82CBOVIX VIX OOPC 20200819 002600000281+00439-00365-00302+00386+00394-00225+07375+008106110008140+ 81CBOVIX VIX OOPP 20200819 002600000040-00043+00002+00083+00088-00003-00039+00116+00144- 82CBOVIX VIX OOPP 20200819 002600000059-00070+00144+00207-00123-00065+00233-02604-008106110002825+ 81CBOVIX VIX OOPC 20200819 002700000042-00046+00165-00079-00075+00163+00294-00211-00184+ 82CBOVIX VIX OOPC 20200819 002700000272+00428-00348-00286+00371+00384-00212+07090+008203010007638+ 81CBOVIX VIX OOPP 20200819 002700000042-00046+00004+00091+00095-00006-00045+00129+00155- 82CBOVIX VIX OOPP 20200819 002700000067-00081+00161+00223-00138-00074+00246-02889-008203010003321+ 81CBOVIX VIX OOPC 20200819 002800000044-00048+00163-00072-00069+00160+00288-00199-00174+ 82CBOVIX VIX OOPC 20200819 002800000263+00418-00331-00271+00356+00374-00200+06808+008324940007189+ 81CBOVIX VIX OOPP 20200819 002800000044-00048+00007+00098+00101-00010-00052+00141+00166- 82CBOVIX VIX OOPP 20200819 002800000076-00091+00178+00238-00153-00084+00258-03171-008324940003871+ 81CBOVIX VIX OOPC 20200819 002900000045-00050+00160-00065-00063+00156+00281-00187-00163+ 82CBOVIX VIX OOPC 20200819 002900000254+00407-00315-00256+00342+00365-00189+06533+008389370006740+ 81CBOVIX VIX OOPP 20200819 002900000045-00050+00010+00105+00107-00013-00059+00152+00176- 82CBOVIX VIX OOPP 20200819 002900000085-00102+00194+00253-00167-00093+00270-03446-008389370004420+ 81CBOVIX VIX OOPC 20200819 003000000046-00051+00157-00059-00057+00153+00274-00176-00154+ 82CBOVIX VIX OOPC 20200819 003000000245+00396-00300-00242+00328+00355-00177+06264+008452160006322+ 81CBOVIX VIX OOPP 20200819 003000000046-00051+00013+00111+00112-00017-00066+00163+00186- 82CBOVIX VIX OOPP 20200819 003000000094-00113+00209+00267-00181-00103+00281-03715-008452160005000+ 81CBOVIX VIX OOPC 20200819 003250000048-00053+00149-00045-00046+00143+00256-00150-00133+ 82CBOVIX VIX OOPC 20200819 003250000224+00370-00263-00211+00296+00330-00155+05643+008748440005500+ 81CBOVIX VIX OOPP 20200819 003250000048-00053+00021+00125+00124-00027-00083+00189+00207- 82CBOVIX VIX OOPP 20200819 003250000115-00139+00246+00298-00213-00128+00303-04337-008748440006673+ 81CBOVIX VIX OOPC 20200819 003500000049-00054+00141-00033-00036+00133+00239-00128-00114+ 82CBOVIX VIX OOPC 20200819 003500000203+00343-00230-00183+00264+00306-00133+05054+008842190004700+ 81CBOVIX VIX OOPP 20200819 003500000049-00054+00029+00137+00134-00037-00100+00211+00226- 82CBOVIX VIX OOPP 20200819 003500000137-00166+00279+00326-00245-00152+00325-04925-008842190008368+ 81CBOVIX VIX OOPC 20200819 003750000049-00053+00132-00024-00028+00123+00222-00109-00098+ 82CBOVIX VIX OOPC 20200819 003750000184+00319-00201-00160+00237+00283-00117+04544+009036930004100+ 81CBOVIX VIX OOPP 20200819 003750000049-00053+00037+00146+00141-00047-00117+00230+00241- 82CBOVIX VIX OOPP 20200819 003750000155-00190+00308+00349-00272-00175+00341-05435-009036930010263+ 81CBOVIX VIX OOPC 20200819 004000000048-00052+00124-00017-00022+00114+00207-00093-00085+ 82CBOVIX VIX OOPC 20200819 004000000168+00296-00177-00141+00214+00262-00103+04096+009227080003604+ 81CBOVIX VIX OOPP 20200819 004000000048-00052+00045+00153+00148-00056-00132+00246+00254- 82CBOVIX VIX OOPP 20200819 004000000172-00213+00332+00368-00295-00196+00355-05883-009227080012262+ 81CBOVIX VIX OOPC 20200819 004250000047-00051+00117-00011-00017+00105+00193-00080-00074+ 82CBOVIX VIX OOPC 20200819 004250000153+00275-00156-00125+00193+00242-00091+03705+009411740003192+ 81CBOVIX VIX OOPP 20200819 004250000047-00051+00053+00158+00152-00064-00147+00259+00265- 82CBOVIX VIX OOPP 20200819 004250000187-00234+00353+00384-00316-00216+00367-06275-009411740014345+ 81CBOVIX VIX OOPC 20200819 004500000045-00048+00109-00006-00013+00096+00178-00068-00064+ 82CBOVIX VIX OOPC 20200819 004500000138+00254-00136-00109+00173+00223-00080+03324+009483710002779+ 81CBOVIX VIX OOPP 20200819 004500000045-00048+00061+00163+00157-00073-00161+00271+00275- 82CBOVIX VIX OOPP 20200819 004500000201-00255+00373+00400-00336-00235+00378-06656-009483710016427+ 81CBOVIX VIX OOPC 20200819 004750000043-00046+00102-00003-00009+00089+00166-00058-00056+ 82CBOVIX VIX OOPC 20200819 004750000126+00236-00120-00097+00157+00207-00071+03014+009631090002475+ 81CBOVIX VIX OOPP 20200819 004750000043-00046+00068+00167+00160-00081-00173+00281+00283- 82CBOVIX VIX OOPP 20200819 004750000214-00273+00389+00412-00352-00251+00387-06966-009631090018618+ 81CBOVIX VIX OOPC 20200819 005000000042-00044+00096-00000-00007+00082+00155-00050-00050+ 82CBOVIX VIX OOPC 20200819 005000000115+00220-00107-00087+00143+00192-00064+02747+009787770002225+ 81CBOVIX VIX OOPP 20200819 005000000042-00044+00074+00169+00163-00087-00184+00289+00290- 82CBOVIX VIX OOPP 20200819 005000000224-00289+00402+00422-00366-00266+00394-07232-009787770020863+ 81CBOVIX VIX OOPC 20200819 005500000038-00040+00084-00003+00003+00071+00135-00038-00039+ 82CBOVIX VIX OOPC 20200819 005500000097+00191-00084-00070+00119+00165-00052+02287+010031470001800+ 81CBOVIX VIX OOPP 20200819 005500000038-00040+00086+00173+00167-00099-00204+00302+00300- 82CBOVIX VIX OOPP 20200819 005500000242-00318+00425+00439-00390-00293+00406-07692-010031470025428+ 81CBOVIX VIX OOPC 20200819 006000000035-00036+00075-00006+00001+00061+00119-00029-00031+ 82CBOVIX VIX OOPC 20200819 006000000083+00168-00068-00058+00101+00144-00043+01941+010296390001500+ 81CBOVIX VIX OOPP 20200819 006000000035-00036+00095+00175+00169-00108-00220+00310+00308- 82CBOVIX VIX OOPP 20200819 006000000256-00341+00441+00451-00408-00314+00415-08038-010296390030118+ 81CBOVIX VIX OOPC 20200819 006500000032-00032+00066-00007+00001-00053+00105-00022-00025+ 82CBOVIX VIX OOPC 20200819 006500000071+00147-00055-00048+00085+00125-00036+01651+010495280001250+ 81CBOVIX VIX OOPP 20200819 006500000032-00032+00104+00176+00171-00117-00235+00317+00314- 82CBOVIX VIX OOPP 20200819 006500000268-00362+00454+00461-00424-00333+00422-08329-010495280034859+ 81CBOVIX VIX OOPC 20200819 007000000029-00028+00059-00007+00002-00046+00093-00017-00021+ 82CBOVIX VIX OOPC 20200819 007000000061+00130-00045-00040+00073+00110-00030+01412+010667040001050+ 81CBOVIX VIX OOPP 20200819 007000000029-00028+00111+00177+00172-00123-00247+00322+00319- 82CBOVIX VIX OOPP 20200819 007000000278-00379+00464+00469-00436-00348+00428-08567-010667040039649+ 81CBOVIX VIX OOPC 20200819 007500000026-00026+00053-00008+00003-00041+00083-00013-00017+ 82CBOVIX VIX OOPC 20200819 007500000053+00116-00038-00034+00063+00097-00026+01226+010850680000900+ 81CBOVIX VIX OOPP 20200819 007500000026-00026+00117+00177+00173-00129-00257+00326+00322- 82CBOVIX VIX OOPP 20200819 007500000286-00393+00471+00475-00446-00361+00432-08753-010850680044489+ 81CBOVIX VIX OOPC 20200819 008000000024-00024+00048-00008+00003-00037+00075-00011-00015+ 82CBOVIX VIX OOPC 20200819 008000000048+00105-00032-00030+00057+00087-00023+01094+011086830000800+ 81CBOVIX VIX OOPP 20200819 008000000024-00024+00122+00177+00173-00133-00264+00329+00325- 82CBOVIX VIX OOPP 20200819 008000000292-00404+00477+00479-00452-00371+00435-08886-011086830049379+ 81CBOVIX VIX OOPC 20200819 008500000022-00021+00044-00008+00004-00033+00068-00009-00012+ 82CBOVIX VIX OOPC 20200819 008500000042+00095-00027-00026+00050+00078-00020+00966+011248640000700+ 81CBOVIX VIX OOPP 20200819 008500000022-00021+00126+00177+00173-00137-00271+00331+00327- 82CBOVIX VIX OOPP 20200819 008500000297-00414+00482+00483-00459-00380+00438-09013-011248640054269+ 81CBOVIX VIX OOPC 20200819 009000000020-00019+00039-00007+00004-00029+00061-00007-00010+ 82CBOVIX VIX OOPC 20200819 009000000037+00085-00023-00022+00044+00070-00018+00848+011361610000607+ 81CBOVIX VIX OOPP 20200819 009000000020-00019+00130+00177+00173-00140-00278+00333+00329- 82CBOVIX VIX OOPP 20200819 009000000302-00424+00486+00487-00465-00388+00440-09131-011361610059166+ 81CBOVIX VIX OOPC 20200819 009500000019-00017+00036-00007+00004-00026+00055-00005-00009+ 82CBOVIX VIX OOPC 20200819 009500000033+00077-00020-00019+00039+00063-00016+00753+011484570000534+ 81CBOVIX VIX OOPP 20200819 009500000019-00017+00134+00177+00174-00144-00284+00334+00331- 82CBOVIX VIX OOPP 20200819 009500000306-00432+00489+00490-00470-00395+00443-09226-011484570064083+ 81CBOVIX VIX OOPC 20200819 010000000017-00016+00032-00007+00004-00023+00050-00004-00007+ 82CBOVIX VIX OOPC 20200819 010000000029+00069-00017-00017+00034+00056-00013+00660+011547980000460+ 81CBOVIX VIX OOPP 20200819 010000000017-00016+00137+00176+00174-00147-00290+00335+00332- 82CBOVIX VIX OOPP 20200819 010000000310-00440+00492+00492-00475-00402+00445-09320-011547980069000+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20200916 001000000309+00464-00463-00461+00464+00417-00411+09965+006459180020733+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000-00000+00003-00000-00000+00007-00012-006459180000005+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00156-00154-00152+00155+00310-00308-00305+ 82CBOVIX VIX OOPC 20200916 001100000310+00464-00463-00458+00464+00417-00406+09950+006459180019742+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00001+00006-00000-00000+00011-00027-006459180000011+ 81CBOVIX VIX OOPC 20200916 001200000003-00002+00156-00153-00150+00156+00310-00307-00302+ 82CBOVIX VIX OOPC 20200916 001200000310+00464-00462-00454+00463+00417-00400+09925+006459180018756+ 81CBOVIX VIX OOPP 20200916 001200000003-00002+00001-00002+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00002+00010-00001-00001+00018-00051-006459180000023+ 81CBOVIX VIX OOPC 20200916 001300000004-00003+00157-00151-00148+00156+00310-00306-00299+ 82CBOVIX VIX OOPC 20200916 001300000310+00464-00460-00448+00463+00416-00392+09886+006459180017778+ 81CBOVIX VIX OOPP 20200916 001300000004-00003+00002-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20200916 001300000001+00000+00004+00016-00001-00001+00026-00090-006459180000043+ 81CBOVIX VIX OOPC 20200916 001400000006-00004+00158-00149-00144+00157+00310-00303-00294+ 82CBOVIX VIX OOPC 20200916 001400000310+00463-00458-00441+00461+00416-00382+09830+006459180016811+ 81CBOVIX VIX OOPP 20200916 001400000006-00004+00003-00005+00010-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20200916 001400000001+00001+00006+00023-00003-00002+00036-00147-006459180000073+ 81CBOVIX VIX OOPC 20200916 001500000009-00007+00159-00146-00140+00159+00310-00300-00287+ 82CBOVIX VIX OOPC 20200916 001500000310+00462-00453-00432+00459+00414-00370+09743+006522940015865+ 81CBOVIX VIX OOPP 20200916 001500000009-00007+00004-00008+00015-00004+00001-00010+00022- 82CBOVIX VIX OOPP 20200916 001500000000+00002+00011+00032-00005-00003+00048-00234-006522940000126+ 81CBOVIX VIX OOPC 20200916 001600000012-00010+00160-00142-00134+00160+00310-00295-00279+ 82CBOVIX VIX OOPC 20200916 001600000309+00460-00448-00420+00456+00412-00357+09630+006578360014942+ 81CBOVIX VIX OOPP 20200916 001600000012-00010+00006-00012+00020-00005+00000-00015+00030- 82CBOVIX VIX OOPP 20200916 001600000000-00004+00016+00044-00008-00005+00061-00347-006578360000200+ 81CBOVIX VIX OOPC 20200916 001700000015-00013+00161-00137-00128+00161+00309-00289-00270+ 82CBOVIX VIX OOPC 20200916 001700000308+00458-00441-00408+00451+00410-00342+09490+006624700014044+ 81CBOVIX VIX OOPP 20200916 001700000015-00013+00007-00017+00026-00007+00000+00021+00040- 82CBOVIX VIX OOPP 20200916 001700000002-00006+00023+00056-00013-00008+00075-00486-006624700000300+ 81CBOVIX VIX OOPC 20200916 001800000019-00017+00163-00131-00121+00163+00308-00280-00259+ 82CBOVIX VIX OOPC 20200916 001800000305+00455-00431-00392+00444+00406-00327+09306+006750370013196+ 81CBOVIX VIX OOPP 20200916 001800000019-00017+00008-00024+00033-00008+00001+00029+00051- 82CBOVIX VIX OOPP 20200916 001800000004-00009+00033+00071-00020-00012+00091-00671-006750370000450+ 81CBOVIX VIX OOPC 20200916 001900000023-00022+00164-00123-00114+00164+00306-00270-00247+ 82CBOVIX VIX OOPC 20200916 001900000302+00451-00419-00376+00436+00401-00311+09087+006899480012399+ 81CBOVIX VIX OOPP 20200916 001900000023-00022+00009-00032+00041-00009+00003+00039+00062- 82CBOVIX VIX OOPP 20200916 001900000007-00013+00045+00088-00028-00017+00107-00889-006899480000650+ 81CBOVIX VIX OOPC 20200916 002000000027-00026+00164-00116-00106+00164+00304-00261-00236+ 82CBOVIX VIX OOPC 20200916 002000000299+00446-00408-00360+00428+00396-00295+08874+006914210011601+ 81CBOVIX VIX OOPP 20200916 002000000027-00026+00009-00039+00048-00010+00005+00049+00073- 82CBOVIX VIX OOPP 20200916 002000000011-00018+00056+00103-00036-00021+00122-01102-006914210000850+ 81CBOVIX VIX OOPC 20200916 002100000031-00031+00164-00107-00098+00165+00301-00249-00223+ 82CBOVIX VIX OOPC 20200916 002100000294+00440-00392-00343+00417+00390-00280+08608+007085440010903+ 81CBOVIX VIX OOPP 20200916 002100000031-00031+00010-00047+00056-00010+00009+00061+00086- 82CBOVIX VIX OOPP 20200916 002100000016-00024+00071+00121-00047-00028+00138-01369-007085440001150+ 81CBOVIX VIX OOPC 20200916 002200000035-00035+00164-00099-00091+00164+00297-00237-00211+ 82CBOVIX VIX OOPC 20200916 002200000288+00433-00378-00326+00406+00383-00265+08350+007143420010205+ 81CBOVIX VIX OOPP 20200916 002200000035-00035+00010-00055+00064-00010+00012+00072+00098- 82CBOVIX VIX OOPP 20200916 002200000021-00030+00086+00137-00058-00034+00153-01626-007143420001450+ 81CBOVIX VIX OOPC 20200916 002300000038-00039+00164-00091-00083+00164+00293-00225-00200+ 82CBOVIX VIX OOPC 20200916 002300000282+00426-00363-00310+00394+00376-00250+08078+007218870009558+ 81CBOVIX VIX OOPP 20200916 002300000038-00039+00009-00064+00071-00009+00016+00084+00110- 82CBOVIX VIX OOPP 20200916 002300000027-00038+00101+00154-00070-00042+00167-01899-007218870001800+ 81CBOVIX VIX OOPC 20200916 002400000041-00043+00163-00083-00076+00162+00289-00213-00188+ 82CBOVIX VIX OOPC 20200916 002400000276+00418-00346-00294+00382+00368-00237+07790+007353050008985+ 81CBOVIX VIX OOPP 20200916 002400000041-00043+00008-00072+00079-00008+00021+00097+00121- 82CBOVIX VIX OOPP 20200916 002400000034-00046+00118+00170-00082-00050+00181-02186-007353050002225+ 81CBOVIX VIX OOPC 20200916 002500000044-00046+00161-00075-00069+00160+00284-00200-00177+ 82CBOVIX VIX OOPC 20200916 002500000268+00410-00330-00278+00369+00359-00224+07505+007462640008443+ 81CBOVIX VIX OOPP 20200916 002500000044-00046+00007-00080+00085-00006+00026+00109+00133- 82CBOVIX VIX OOPP 20200916 002500000041-00054+00134+00186-00095-00058+00194-02471-007462640002681+ 81CBOVIX VIX OOPC 20200916 002600000046-00049+00160-00067-00063+00158+00278-00188-00166+ 82CBOVIX VIX OOPC 20200916 002600000261+00401-00314-00263+00356+00350-00211+07222+007588170007953+ 81CBOVIX VIX OOPP 20200916 002600000046-00049+00005-00088+00092-00004+00031+00121+00143- 82CBOVIX VIX OOPP 20200916 002600000048-00063+00150+00201-00108-00067+00206-02755-007588170003189+ 81CBOVIX VIX OOPC 20200916 002700000048-00051+00158-00060-00057+00156+00273-00177-00156+ 82CBOVIX VIX OOPC 20200916 002700000253+00392-00299-00249+00343+00341-00200+06945+007652870007463+ 81CBOVIX VIX OOPP 20200916 002700000048-00051+00003-00095+00098-00001+00036+00132+00153- 82CBOVIX VIX OOPP 20200916 002700000056-00072+00165+00215-00121-00076+00218-03032-007652870003696+ 81CBOVIX VIX OOPC 20200916 002800000050-00053+00156-00053-00051+00153+00267-00166-00146+ 82CBOVIX VIX OOPC 20200916 002800000246+00383-00284-00235+00330+00333-00188+06671+007667130006973+ 81CBOVIX VIX OOPP 20200916 002800000050-00053+00001-00101+00103-00002-00042+00143+00163- 82CBOVIX VIX OOPP 20200916 002800000064-00081+00180+00229-00134-00085+00230-03305-007667130004204+ 81CBOVIX VIX OOPC 20200916 002900000051-00055+00154-00047-00046+00150+00261-00155-00137+ 82CBOVIX VIX OOPC 20200916 002900000238+00374-00269-00222+00318+00324-00178+06405+007786330006588+ 81CBOVIX VIX OOPP 20200916 002900000051-00055+00001+00107+00108-00005-00048+00154+00172- 82CBOVIX VIX OOPP 20200916 002900000071-00090+00195+00242-00146-00094+00240-03571-007786330004817+ 81CBOVIX VIX OOPC 20200916 003000000052-00056+00151-00041-00042+00147+00255-00145-00129+ 82CBOVIX VIX OOPC 20200916 003000000230+00364-00255-00210+00306+00314-00169+06152+007926010006250+ 81CBOVIX VIX OOPP 20200916 003000000052-00056+00003+00113+00113-00008-00054+00164+00180- 82CBOVIX VIX OOPP 20200916 003000000079-00100+00209+00254-00158-00103+00249-03825-007926010005477+ 81CBOVIX VIX OOPC 20200916 003250000054-00058+00144-00029-00031+00138+00240-00123-00110+ 82CBOVIX VIX OOPC 20200916 003250000211+00341-00222-00183+00277+00292-00147+05547+008103770005406+ 81CBOVIX VIX OOPP 20200916 003250000054-00058+00010+00126+00123-00016-00069+00187+00199- 82CBOVIX VIX OOPP 20200916 003250000098-00123+00242+00281-00187-00126+00270-04429-008103770007128+ 81CBOVIX VIX OOPC 20200916 003500000054-00059+00137-00019-00023+00130+00225-00103-00094+ 82CBOVIX VIX OOPC 20200916 003500000194+00319-00193-00159+00250+00270-00129+04999+008265790004700+ 81CBOVIX VIX OOPP 20200916 003500000054-00059+00017+00135+00132-00025-00084+00206+00215- 82CBOVIX VIX OOPP 20200916 003500000116-00145+00271+00305-00214-00147+00289-04978-008265790008916+ 81CBOVIX VIX OOPC 20200916 003750000054-00058+00130-00011-00016+00121+00211-00087-00081+ 82CBOVIX VIX OOPC 20200916 003750000177+00297-00168-00139+00226+00250-00113+04504+008405640004100+ 81CBOVIX VIX OOPP 20200916 003750000054-00058+00025+00143+00139-00034-00098+00222+00229- 82CBOVIX VIX OOPP 20200916 003750000133-00167+00296+00325-00238-00167+00304-05472-008405640010810+ 81CBOVIX VIX OOPC 20200916 004000000053-00056+00123-00005-00011+00112+00197-00073-00069+ 82CBOVIX VIX OOPC 20200916 004000000161+00277-00147-00122+00204+00231-00100+04066+008543650003600+ 81CBOVIX VIX OOPP 20200916 004000000053-00056+00032+00149+00144-00043-00112+00236+00240- 82CBOVIX VIX OOPP 20200916 004000000148-00187+00317+00342-00260-00186+00318-05911-008543650012804+ 81CBOVIX VIX OOPC 20200916 004250000052-00055+00116-00001-00007+00104+00184-00062-00060+ 82CBOVIX VIX OOPC 20200916 004250000148+00258-00128-00108+00186+00214-00089+03688+008705060003200+ 81CBOVIX VIX OOPP 20200916 004250000052-00055+00039+00154+00148-00050-00125+00248+00249- 82CBOVIX VIX OOPP 20200916 004250000161-00206+00336+00356-00278-00204+00329-06288-008705060014899+ 81CBOVIX VIX OOPC 20200916 004500000050-00052+00109-00003+00003+00096+00172-00051-00051+ 82CBOVIX VIX OOPC 20200916 004500000134+00240-00112-00094+00167+00197-00078+03321+008769190002800+ 81CBOVIX VIX OOPP 20200916 004500000050-00052+00046+00158+00152-00059-00138+00258+00258- 82CBOVIX VIX OOPP 20200916 004500000175-00224+00352+00370-00297-00220+00339-06655-008769190016993+ 81CBOVIX VIX OOPC 20200916 004750000048-00050+00102-00006+00000+00089+00160-00043-00044+ 82CBOVIX VIX OOPC 20200916 004750000123+00223-00098-00084+00152+00183-00070+03019+008893860002500+ 81CBOVIX VIX OOPP 20200916 004750000048-00050+00053+00161+00154-00066-00149+00266+00265- 82CBOVIX VIX OOPP 20200916 004750000186-00241+00366+00380-00312-00235+00348-06957-008893860019188+ 81CBOVIX VIX OOPC 20200916 005000000047-00048+00096-00008+00002-00083+00150-00037-00039+ 82CBOVIX VIX OOPC 20200916 005000000113+00209-00086-00075+00139+00169-00063+02758+009023680002250+ 81CBOVIX VIX OOPP 20200916 005000000047-00048+00058+00162+00156-00072-00159+00272+00270- 82CBOVIX VIX OOPP 20200916 005000000196-00255+00378+00389-00325-00248+00354-07219-009023680021432+ 81CBOVIX VIX OOPC 20200916 005500000043-00043+00085-00010+00004-00071+00132-00026-00030+ 82CBOVIX VIX OOPC 20200916 005500000096+00182-00067-00060+00116+00146-00051+02304+009225790001825+ 81CBOVIX VIX OOPP 20200916 005500000043-00043+00069+00165+00159-00083-00177+00283+00280- 82CBOVIX VIX OOPP 20200916 005500000214-00281+00396+00404-00348-00272+00366-07673-009225790025996+ 81CBOVIX VIX OOPC 20200916 006000000039-00039+00076-00012+00006-00062+00117-00019-00023+ 82CBOVIX VIX OOPC 20200916 006000000082+00161-00054-00049+00099+00127-00043+01962+009452550001525+ 81CBOVIX VIX OOPP 20200916 006000000039-00039+00078+00166+00161-00092-00192+00290+00286- 82CBOVIX VIX OOPP 20200916 006000000227-00303+00410+00415-00365-00290+00375-08014-009452550030684+ 81CBOVIX VIX OOPC 20200916 006500000036-00035+00069-00012+00007-00055+00104-00014-00019+ 82CBOVIX VIX OOPC 20200916 006500000072+00144-00044-00041+00086+00112-00037+01696+009675780001300+ 81CBOVIX VIX OOPP 20200916 006500000036-00035+00086+00167+00162-00100-00205+00295+00291- 82CBOVIX VIX OOPP 20200916 006500000238-00320+00420+00423-00378-00306+00381-08281-009675780035448+ 81CBOVIX VIX OOPC 20200916 007000000033-00031+00061-00012+00008-00048+00093-00010-00015+ 82CBOVIX VIX OOPC 20200916 007000000062+00128-00036-00034+00074+00098-00031+01461+009830550001100+ 81CBOVIX VIX OOPP 20200916 007000000033-00031+00093+00167+00162-00107-00216+00299+00294- 82CBOVIX VIX OOPP 20200916 007000000247-00336+00428+00430-00390-00319+00386-08516-009830550040237+ 81CBOVIX VIX OOPC 20200916 007500000030-00028+00056-00012+00008-00043+00084-00007-00012+ 82CBOVIX VIX OOPC 20200916 007500000055+00115-00029-00029+00065+00087-00027+01277+009998340000950+ 81CBOVIX VIX OOPP 20200916 007500000030-00028+00099+00166+00162-00112-00226+00302+00297- 82CBOVIX VIX OOPP 20200916 007500000255-00349+00435+00435-00399-00330+00391-08700-009998340045076+ 81CBOVIX VIX OOPC 20200916 008000000027-00025+00050-00011+00008-00037+00074-00005-00009+ 82CBOVIX VIX OOPC 20200916 008000000047+00102-00024-00024+00056+00077-00023+01098+010075970000800+ 81CBOVIX VIX OOPP 20200916 008000000027-00025+00105+00166+00162-00117-00235+00304+00300- 82CBOVIX VIX OOPP 20200916 008000000262-00362+00440+00440-00408-00341+00395-08879-010075970049915+ 81CBOVIX VIX OOPC 20200916 008500000025-00023+00045-00011+00008-00034+00068-00004-00008+ 82CBOVIX VIX OOPC 20200916 008500000042+00093-00020-00021+00049+00069-00020+00977+010234520000706+ 81CBOVIX VIX OOPP 20200916 008500000025-00023+00109+00165+00162-00121-00242+00306+00302- 82CBOVIX VIX OOPP 20200916 008500000267-00371+00444+00443-00414-00349+00397-09000-010234520054810+ 81CBOVIX VIX OOPC 20200916 009000000024-00021+00042-00010+00008-00031+00062-00002-00006+ 82CBOVIX VIX OOPC 20200916 009000000038+00085-00017-00019+00045+00063-00018+00879+010399220000633+ 81CBOVIX VIX OOPP 20200916 009000000024-00021+00113+00165+00162-00124-00247+00307+00303- 82CBOVIX VIX OOPP 20200916 009000000271-00379+00447+00445-00419-00355+00400-09097-010399220059726+ 81CBOVIX VIX OOPC 20200916 009500000022-00019+00038-00010+00007-00028+00057-00001-00005+ 82CBOVIX VIX OOPC 20200916 009500000034+00077-00014-00016+00040+00057-00016+00785+010513360000560+ 81CBOVIX VIX OOPP 20200916 009500000022-00019+00116+00164+00162-00127-00253+00308+00304- 82CBOVIX VIX OOPP 20200916 009500000275-00387+00450+00448-00424-00361+00402-09192-010513360064641+ 81CBOVIX VIX OOPC 20200916 010000000020-00018+00035-00009+00007-00025+00052-00001-00004+ 82CBOVIX VIX OOPC 20200916 010000000031+00071-00012-00014+00036+00051-00014+00706+010626110000500+ 81CBOVIX VIX OOPP 20200916 010000000020-00018+00119+00164+00162-00130-00257+00309+00305- 82CBOVIX VIX OOPP 20200916 010000000278-00393+00452+00450-00428-00366+00403-09271-010626110069570+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00140-00139-00138+00140+00280-00279-00277+ 82CBOVIX VIX OOPC 20201021 001000000280+00419-00418-00416+00419+00377-00373+09961+005949890021451+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00001-00000+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00001+00003-00000+00000+00004-00013-005949890000006+ 81CBOVIX VIX OOPC 20201021 001100000002-00001+00141-00139-00137+00140+00280-00278-00275+ 82CBOVIX VIX OOPC 20201021 001100000280+00419-00418-00413+00419+00377-00370+09946+005949890020461+ 81CBOVIX VIX OOPP 20201021 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000001+00000-00001+00006-00000+00000+00007-00028-005949890000012+ 81CBOVIX VIX OOPC 20201021 001200000003-00002+00142-00138-00135+00141+00280-00277-00272+ 82CBOVIX VIX OOPC 20201021 001200000280+00419-00417-00409+00419+00376-00366+09921+005949890019476+ 81CBOVIX VIX OOPP 20201021 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00002+00010-00000+00001+00012-00052-005949890000025+ 81CBOVIX VIX OOPC 20201021 001300000005-00003+00143-00136-00132+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201021 001300000281+00419-00415-00404+00419+00376-00360+09883+005949890018499+ 81CBOVIX VIX OOPP 20201021 001300000005-00003+00003-00003+00008-00002+00002-00004+00011- 82CBOVIX VIX OOPP 20201021 001300000001+00000-00004+00015-00000-00001+00017-00091-005949890000045+ 81CBOVIX VIX OOPC 20201021 001400000007-00005+00144-00134-00129+00143+00281-00273-00264+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00412-00398+00418+00375-00353+09828+005949890017533+ 81CBOVIX VIX OOPP 20201021 001400000007-00005+00004-00006+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20201021 001400000002+00000-00007+00021-00001-00002+00024-00145-005949890000077+ 81CBOVIX VIX OOPC 20201021 001500000010-00007+00145-00131-00125+00144+00282-00270-00258+ 82CBOVIX VIX OOPC 20201021 001500000281+00419-00409-00390+00417+00374-00345+09759+005912560016577+ 81CBOVIX VIX OOPP 20201021 001500000010-00007+00006-00008+00015-00005+00003-00009+00021- 82CBOVIX VIX OOPP 20201021 001500000002+00000+00010+00029-00002-00003+00032-00215-005912560000119+ 81CBOVIX VIX OOPC 20201021 001600000012-00009+00147-00129-00121+00146+00282-00267-00253+ 82CBOVIX VIX OOPC 20201021 001600000282+00418-00406-00382+00416+00373-00336+09687+005772550015622+ 81CBOVIX VIX OOPP 20201021 001600000012-00009+00007-00011+00019-00006+00003-00012+00027- 82CBOVIX VIX OOPP 20201021 001600000002+00001+00013+00037-00003-00004+00041-00286-005772550000161+ 81CBOVIX VIX OOPC 20201021 001700000016-00012+00149-00124-00115+00148+00282-00261-00244+ 82CBOVIX VIX OOPC 20201021 001700000282+00417-00399-00371+00414+00371-00325+09559+005836150014713+ 81CBOVIX VIX OOPP 20201021 001700000016-00012+00009-00016+00025-00008+00003-00018+00035- 82CBOVIX VIX OOPP 20201021 001700000002+00002+00020+00048-00005-00007+00053-00414-005836150000250+ 81CBOVIX VIX OOPC 20201021 001800000020-00016+00150-00119-00109+00150+00282-00255-00235+ 82CBOVIX VIX OOPC 20201021 001800000281+00416-00392-00359+00411+00368-00313+09421+005819310013816+ 81CBOVIX VIX OOPP 20201021 001800000020-00016+00011-00021+00031-00010+00003-00024+00044- 82CBOVIX VIX OOPP 20201021 001800000002+00003+00027+00060-00008-00009+00064-00553-005819310000350+ 81CBOVIX VIX OOPC 20201021 001900000025-00022+00153-00111-00100+00152+00282-00245-00223+ 82CBOVIX VIX OOPC 20201021 001900000280+00413-00380-00342+00405+00363-00299+09198+006046500013018+ 81CBOVIX VIX OOPP 20201021 001900000025-00022+00013-00029+00039-00013+00003-00035+00056- 82CBOVIX VIX OOPP 20201021 001900000001+00006+00039+00076-00014-00014+00079-00776-006046500000550+ 81CBOVIX VIX OOPC 20201021 002000000029-00027+00154-00103-00093+00154+00281-00235-00212+ 82CBOVIX VIX OOPC 20201021 002000000278+00410-00368-00328+00399+00359-00285+08986+006118050012221+ 81CBOVIX VIX OOPP 20201021 002000000029-00027+00014-00037+00047-00014+00002-00044+00067- 82CBOVIX VIX OOPP 20201021 002000000001-00009+00051+00091-00020-00018+00092-00988-006118050000750+ 81CBOVIX VIX OOPC 20201021 002100000034-00032+00155-00095-00085+00156+00280-00224-00200+ 82CBOVIX VIX OOPC 20201021 002100000276+00406-00355-00312+00391+00353-00272+08748+006210140011474+ 81CBOVIX VIX OOPP 20201021 002100000034-00032+00016-00045+00055-00016+00000-00055+00079- 82CBOVIX VIX OOPP 20201021 002100000004-00013+00064+00107-00027-00024+00105-01226-006210140001000+ 81CBOVIX VIX OOPC 20201021 002200000038-00037+00156-00087-00077+00156+00278-00213-00189+ 82CBOVIX VIX OOPC 20201021 002200000272+00401-00342-00297+00383+00348-00258+08501+006262860010751+ 81CBOVIX VIX OOPP 20201021 002200000038-00037+00017-00053+00062-00017+00002+00066+00090- 82CBOVIX VIX OOPP 20201021 002200000007-00018+00077+00122-00036-00029+00119-01472-006262860001275+ 81CBOVIX VIX OOPC 20201021 002300000042-00041+00157-00078-00070+00157+00275-00201-00178+ 82CBOVIX VIX OOPC 20201021 002300000268+00396-00327-00281+00374+00341-00245+08238+006332560010079+ 81CBOVIX VIX OOPP 20201021 002300000042-00041+00017-00061+00070-00017+00004+00078+00101- 82CBOVIX VIX OOPP 20201021 002300000011-00023+00092+00138-00045-00036+00132-01736-006332560001600+ 81CBOVIX VIX OOPC 20201021 002400000045-00046+00157-00070-00063+00157+00272-00189-00166+ 82CBOVIX VIX OOPC 20201021 002400000263+00390-00311-00266+00364+00334-00232+07955+006455770009481+ 81CBOVIX VIX OOPP 20201021 002400000045-00046+00017-00070+00077-00017+00007+00090+00113- 82CBOVIX VIX OOPP 20201021 002400000016-00029+00108+00153-00055-00043+00145-02018-006455770002000+ 81CBOVIX VIX OOPC 20201021 002500000049-00050+00157-00062-00056+00156+00269-00177-00156+ 82CBOVIX VIX OOPC 20201021 002500000258+00383-00296-00251+00354+00326-00220+07681+006508180008884+ 81CBOVIX VIX OOPP 20201021 002500000049-00050+00017-00078+00084-00017+00011+00102+00123- 82CBOVIX VIX OOPP 20201021 002500000021-00036+00123+00168-00065-00051+00157-02293-006508180002400+ 81CBOVIX VIX OOPC 20201021 002600000052-00053+00156-00054-00049+00155+00265-00166-00146+ 82CBOVIX VIX OOPC 20201021 002600000252+00376-00281-00237+00343+00318-00208+07398+006617110008364+ 81CBOVIX VIX OOPP 20201021 002600000052-00053+00017-00086+00090-00016+00015+00114+00134- 82CBOVIX VIX OOPP 20201021 002600000027-00043+00138+00182-00076-00059+00169-02576-006617110002878+ 81CBOVIX VIX OOPC 20201021 002700000054-00056+00155-00047-00043+00154+00260-00154-00136+ 82CBOVIX VIX OOPC 20201021 002700000246+00369-00266-00224+00332+00310-00197+07119+006716540007879+ 81CBOVIX VIX OOPP 20201021 002700000054-00056+00016-00093+00097-00014+00019+00125+00144- 82CBOVIX VIX OOPP 20201021 002700000033-00050+00153+00195-00087-00067+00180-02855-006716540003391+ 81CBOVIX VIX OOPC 20201021 002800000056-00059+00154-00040-00037+00152+00256-00143-00127+ 82CBOVIX VIX OOPC 20201021 002800000240+00361-00251-00211+00321+00302-00187+06846+006766160007394+ 81CBOVIX VIX OOPP 20201021 002800000056-00059+00015-00100+00102-00013+00023+00136+00153- 82CBOVIX VIX OOPP 20201021 002800000040-00058+00168+00208-00098-00075+00190-03127-006766160003903+ 81CBOVIX VIX OOPC 20201021 002900000058-00061+00153-00034-00032+00150+00251-00133-00118+ 82CBOVIX VIX OOPC 20201021 002900000233+00354-00237-00199+00310+00293-00177+06580+006879910006994+ 81CBOVIX VIX OOPP 20201021 002900000058-00061+00013-00106+00107-00010+00028+00146+00161- 82CBOVIX VIX OOPP 20201021 002900000046-00065+00182+00220-00109-00084+00200-03394-006879910004500+ 81CBOVIX VIX OOPC 20201021 003000000059-00063+00151-00028-00028+00148+00246-00123-00110+ 82CBOVIX VIX OOPC 20201021 003000000227+00346-00223-00187+00299+00285-00168+06321+006955700006596+ 81CBOVIX VIX OOPP 20201021 003000000059-00063+00011-00112+00112-00008+00033+00156+00169- 82CBOVIX VIX OOPP 20201021 003000000053-00073+00196+00232-00120-00092+00209-03653-006955700005100+ 81CBOVIX VIX OOPC 20201021 003250000062-00065+00146-00015-00017+00141+00234-00101-00092+ 82CBOVIX VIX OOPC 20201021 003250000210+00326-00192-00161+00273+00265-00147+05706+007109500005700+ 81CBOVIX VIX OOPP 20201021 003250000062-00065+00006-00124+00122-00001+00046+00178+00187- 82CBOVIX VIX OOPP 20201021 003250000069-00093+00227+00257-00146-00112+00230-04268-007109500006698+ 81CBOVIX VIX OOPC 20201021 003500000063-00066+00140-00006-00009+00133+00221-00083-00077+ 82CBOVIX VIX OOPC 20201021 003500000193+00306-00165-00139+00248+00245-00129+05145+007251730004950+ 81CBOVIX VIX OOPP 20201021 003500000063-00066+00000-00134+00130-00007-00059+00197+00203- 82CBOVIX VIX OOPP 20201021 003500000086-00113+00254+00280-00171-00132+00248-04829-007251730008441+ 81CBOVIX VIX OOPC 20201021 003750000063-00066+00133-00002+00003+00124+00208-00067-00064+ 82CBOVIX VIX OOPC 20201021 003750000177+00286-00141-00120+00225+00226-00113+04632+007359940004300+ 81CBOVIX VIX OOPP 20201021 003750000063-00066+00007+00142+00137-00015-00072+00212+00215- 82CBOVIX VIX OOPP 20201021 003750000102-00133+00278+00299-00194-00151+00264-05342-007359940010285+ 81CBOVIX VIX OOPC 20201021 004000000062-00064+00127-00008+00002-00116+00195-00054-00054+ 82CBOVIX VIX OOPC 20201021 004000000163+00268-00121-00105+00205+00209-00100+04193+007518430003800+ 81CBOVIX VIX OOPP 20201021 004000000062-00064+00013+00147+00142-00023-00084+00225+00226- 82CBOVIX VIX OOPP 20201021 004000000116-00151+00298+00314-00214-00168+00277-05781-007518430012279+ 81CBOVIX VIX OOPC 20201021 004250000061-00063+00120-00011+00006-00109+00184-00044-00045+ 82CBOVIX VIX OOPC 20201021 004250000151+00251-00105-00092+00187+00193-00090+03816+007693030003400+ 81CBOVIX VIX OOPP 20201021 004250000061-00063+00019+00151+00145-00031-00095+00235+00234- 82CBOVIX VIX OOPP 20201021 004250000129-00168+00314+00327-00232-00184+00287-06158-007693030014372+ 81CBOVIX VIX OOPC 20201021 004500000059-00060+00114-00015+00009-00101+00172-00036-00038+ 82CBOVIX VIX OOPC 20201021 004500000138+00235-00090-00080+00170+00178-00080+03453+007780750003000+ 81CBOVIX VIX OOPP 20201021 004500000059-00060+00026+00154+00148-00038-00107+00244+00241- 82CBOVIX VIX OOPP 20201021 004500000141-00184+00329+00339-00249-00199+00297-06521-007780750016466+ 81CBOVIX VIX OOPC 20201021 004750000057-00057+00107-00017+00011-00094+00161-00028-00032+ 82CBOVIX VIX OOPC 20201021 004750000126+00219-00077-00070+00154+00164-00071+03124+007853720002650+ 81CBOVIX VIX OOPP 20201021 004750000057-00057+00032+00156+00150-00046-00118+00251+00248- 82CBOVIX VIX OOPP 20201021 004750000153-00200+00342+00349-00265-00213+00306-06850-007853720018610+ 81CBOVIX VIX OOPC 20201021 005000000055-00055+00101-00018+00012-00087+00151-00022-00027+ 82CBOVIX VIX OOPC 20201021 005000000116+00205-00067-00062+00141+00152-00064+02847+007957940002375+ 81CBOVIX VIX OOPP 20201021 005000000055-00055+00038+00158+00152-00052-00128+00257+00253- 82CBOVIX VIX OOPP 20201021 005000000163-00214+00352+00357-00278-00225+00313-07126-007957940020828+ 81CBOVIX VIX OOPC 20201021 005500000051-00050+00091-00020+00014-00076+00134-00014-00019+ 82CBOVIX VIX OOPC 20201021 005500000099+00181-00051-00049+00119+00131-00053+02397+008177810001950+ 81CBOVIX VIX OOPP 20201021 005500000051-00050+00049+00159+00154-00064-00145+00265+00260- 82CBOVIX VIX OOPP 20201021 005500000180-00238+00368+00370-00300-00246+00324-07577-008177810025391+ 81CBOVIX VIX OOPC 20201021 006000000047-00045+00082-00020+00015-00067+00120-00008-00014+ 82CBOVIX VIX OOPC 20201021 006000000086+00161-00040-00040+00103+00115-00045+02058+008414840001650+ 81CBOVIX VIX OOPP 20201021 006000000047-00045+00058+00159+00155-00073-00159+00271+00265- 82CBOVIX VIX OOPP 20201021 006000000193-00257+00379+00379-00316-00262+00332-07916-008414840030078+ 81CBOVIX VIX OOPC 20201021 006500000043-00041+00074-00019+00015-00059+00108-00004-00010+ 82CBOVIX VIX OOPC 20201021 006500000075+00144-00031-00033+00089+00101-00038+01774+008601860001400+ 81CBOVIX VIX OOPP 20201021 006500000043-00041+00065+00159+00155-00080-00171+00275+00269- 82CBOVIX VIX OOPP 20201021 006500000204-00275+00388+00386-00330-00276+00339-08199-008601860034815+ 81CBOVIX VIX OOPC 20201021 007000000040-00037+00067-00019+00015-00053+00097-00002-00007+ 82CBOVIX VIX OOPC 20201021 007000000066+00130-00025-00027+00078+00089-00033+01542+008769320001200+ 81CBOVIX VIX OOPP 20201021 007000000040-00037+00072+00158+00155-00087-00182+00278+00272- 82CBOVIX VIX OOPP 20201021 007000000213-00289+00394+00392-00341-00288+00344-08432-008769320039603+ 81CBOVIX VIX OOPC 20201021 007500000036-00033+00060-00018+00015-00046+00086-00001+00005+ 82CBOVIX VIX OOPC 20201021 007500000057+00115-00019-00022+00066+00078-00027+01317+008839880001000+ 81CBOVIX VIX OOPP 20201021 007500000036-00033+00080+00157+00154-00094-00193+00280+00275- 82CBOVIX VIX OOPP 20201021 007500000222-00304+00400+00397-00353-00300+00350-08657-008839880044390+ 81CBOVIX VIX OOPC 20201021 008000000034-00030+00056-00017+00014-00042+00080-00002+00003+ 82CBOVIX VIX OOPC 20201021 008000000052+00106-00016-00019+00060+00070-00025+01186+009047750000900+ 81CBOVIX VIX OOPP 20201021 008000000034-00030+00084+00156+00154-00098-00200+00281+00276- 82CBOVIX VIX OOPP 20201021 008000000228-00313+00403+00400-00359-00307+00352-08788-009047750049278+ 81CBOVIX VIX OOPC 20201021 008500000031-00028+00051-00016+00014-00038+00073-00002+00002+ 82CBOVIX VIX OOPC 20201021 008500000047+00097-00013-00016+00054+00063-00022+01061+009199600000800+ 81CBOVIX VIX OOPP 20201021 008500000031-00028+00088+00156+00153-00102-00206+00282+00277- 82CBOVIX VIX OOPP 20201021 008500000233-00322+00406+00403-00365-00314+00355-08913-009199600054165+ 81CBOVIX VIX OOPC 20201021 009000000029-00025+00047-00015+00013-00034+00066-00003+00001+ 82CBOVIX VIX OOPC 20201021 009000000041+00088-00010-00014+00048+00057-00019+00939+009297100000700+ 81CBOVIX VIX OOPP 20201021 009000000029-00025+00093+00154+00153-00106-00213+00282+00278- 82CBOVIX VIX OOPP 20201021 009000000238-00331+00409+00405-00371-00320+00358-09034-009297100059052+ 81CBOVIX VIX OOPC 20201021 009500000026-00022+00042-00014+00012-00030+00060-00004+00000+ 82CBOVIX VIX OOPC 20201021 009500000036+00079-00008-00011+00042+00050-00016+00820+009339290000600+ 81CBOVIX VIX OOPP 20201021 009500000026-00022+00097+00153+00152-00110-00220+00283+00279- 82CBOVIX VIX OOPP 20201021 009500000243-00340+00411+00408-00377-00327+00361-09154-009339290063940+ 81CBOVIX VIX OOPC 20201021 010000000025-00021+00039-00013+00012-00028+00056-00004+00000- 82CBOVIX VIX OOPC 20201021 010000000034+00074-00007-00010+00038+00046-00015+00752+009488310000550+ 81CBOVIX VIX OOPP 20201021 010000000025-00021+00100+00153+00151-00112-00224+00283+00279- 82CBOVIX VIX OOPP 20201021 010000000246-00345+00412+00409-00381-00331+00362-09222-009488310068877+ 81CBOVIX VIX OOPC 20201118 001000000005-00004+00115-00107-00104+00114+00225-00218-00213+ 82CBOVIX VIX OOPC 20201118 001000000225+00335-00329-00322+00335+00299-00292+09871+007025570019335+ 81CBOVIX VIX OOPP 20201118 001000000005-00004+00004-00004+00007-00003+00002-00004+00009- 82CBOVIX VIX OOPP 20201118 001000000002+00001-00005+00012-00001+00001+00009-00101-007025570000063+ 81CBOVIX VIX OOPC 20201118 001100000006-00004+00116-00107-00103+00115+00225-00218-00212+ 82CBOVIX VIX OOPC 20201118 001100000225+00335-00329-00320+00335+00299-00290+09852+006549040018344+ 81CBOVIX VIX OOPP 20201118 001100000006-00004+00004-00005+00008-00003+00003-00005+00011- 82CBOVIX VIX OOPP 20201118 001100000002+00001-00006+00014-00001+00002+00011-00119-006549040000070+ 81CBOVIX VIX OOPC 20201118 001200000007-00005+00116-00106-00102+00115+00226-00217-00210+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00328-00317+00335+00299-00288+09832+006103040017354+ 81CBOVIX VIX OOPP 20201118 001200000007-00005+00005-00005+00010-00004+00003-00006+00013- 82CBOVIX VIX OOPP 20201118 001200000002+00001-00006+00017-00001+00002+00013-00140-006103040000077+ 81CBOVIX VIX OOPC 20201118 001300000009-00006+00117-00105-00099+00116+00226-00215-00206+ 82CBOVIX VIX OOPC 20201118 001300000226+00336-00326-00313+00335+00298-00284+09788+005856190016380+ 81CBOVIX VIX OOPP 20201118 001300000009-00006+00006-00007+00012-00005+00004-00008+00016- 82CBOVIX VIX OOPP 20201118 001300000003+00001-00008+00021-00001+00003+00017-00184-005856190000100+ 81CBOVIX VIX OOPC 20201118 001400000012-00008+00119-00102-00095+00118+00227-00212-00201+ 82CBOVIX VIX OOPC 20201118 001400000227+00336-00322-00306+00335+00297-00278+09706+005790430015433+ 81CBOVIX VIX OOPP 20201118 001400000012-00008+00008-00010+00016-00006+00004-00011+00022- 82CBOVIX VIX OOPP 20201118 001400000004+00002-00012+00029-00001+00004+00023-00265-005790430000150+ 81CBOVIX VIX OOPC 20201118 001500000015-00011+00121-00098-00090+00120+00228-00207-00194+ 82CBOVIX VIX OOPC 20201118 001500000227+00335-00317-00297+00334+00295-00270+09594+005775370014511+ 81CBOVIX VIX OOPP 20201118 001500000015-00011+00010-00014+00021-00008+00005-00016+00029- 82CBOVIX VIX OOPP 20201118 001500000005+00001-00017+00037-00000-00005+00030-00377-005775370000225+ 81CBOVIX VIX OOPC 20201118 001600000020-00016+00124-00092-00083+00123+00229-00200-00185+ 82CBOVIX VIX OOPC 20201118 001600000228+00335-00309-00285+00332+00292-00261+09432+005873340013638+ 81CBOVIX VIX OOPP 20201118 001600000020-00016+00012-00020+00028-00011+00006-00023+00038- 82CBOVIX VIX OOPP 20201118 001600000005+00001-00025+00049-00002-00008+00040-00540-005873340000350+ 81CBOVIX VIX OOPC 20201118 001700000024-00020+00126-00086-00077+00125+00229-00192-00176+ 82CBOVIX VIX OOPC 20201118 001700000229+00334-00300-00273+00330+00289-00252+09250+005921060012791+ 81CBOVIX VIX OOPP 20201118 001700000024-00020+00015-00026+00035-00014+00007-00030+00047- 82CBOVIX VIX OOPP 20201118 001700000006+00000+00034+00061-00004-00011+00049-00721-005921060000500+ 81CBOVIX VIX OOPC 20201118 001800000029-00026+00129-00078-00069+00128+00230-00183-00165+ 82CBOVIX VIX OOPC 20201118 001800000228+00332-00289-00260+00326+00285-00241+09018+006071730012019+ 81CBOVIX VIX OOPP 20201118 001800000029-00026+00017-00034+00042-00017+00007-00040+00057- 82CBOVIX VIX OOPP 20201118 001800000006+00002+00046+00074-00008-00016+00060-00954-006071730000725+ 81CBOVIX VIX OOPC 20201118 001900000033-00031+00130-00070-00062+00130+00229-00173-00156+ 82CBOVIX VIX OOPC 20201118 001900000228+00330-00278-00247+00322+00280-00231+08792+006099800011247+ 81CBOVIX VIX OOPP 20201118 001900000033-00031+00019-00041+00049-00019+00007-00049+00067- 82CBOVIX VIX OOPP 20201118 001900000005+00004+00057+00087-00012-00020+00070-01179-006099800000950+ 81CBOVIX VIX OOPC 20201118 002000000037-00036+00132-00063-00055+00132+00229-00163-00146+ 82CBOVIX VIX OOPC 20201118 002000000226+00327-00265-00234+00317+00275-00220+08542+006150910010524+ 81CBOVIX VIX OOPP 20201118 002000000037-00036+00021-00049+00056-00021+00006-00059+00077- 82CBOVIX VIX OOPP 20201118 002000000003+00007+00069+00100-00017-00025+00080-01429-006150910001225+ 81CBOVIX VIX OOPC 20201118 002100000041-00041+00134-00055-00048+00134+00228-00153-00136+ 82CBOVIX VIX OOPC 20201118 002100000224+00323-00252-00221+00311+00270-00210+08275+006216400009852+ 81CBOVIX VIX OOPP 20201118 002100000041-00041+00022-00056+00063-00022+00005-00070+00087- 82CBOVIX VIX OOPP 20201118 002100000001+00011+00082+00113-00023-00031+00091-01697-006216400001550+ 81CBOVIX VIX OOPC 20201118 002200000045-00045+00135-00047-00042+00135+00226-00142-00126+ 82CBOVIX VIX OOPC 20201118 002200000221+00319-00238-00207+00304+00263-00199+07989+006333820009255+ 81CBOVIX VIX OOPP 20201118 002200000045-00045+00023-00064+00070-00023+00003-00081+00097- 82CBOVIX VIX OOPP 20201118 002200000002-00015+00096+00127-00030-00037+00101-01983-006333820001950+ 81CBOVIX VIX OOPC 20201118 002300000049-00049+00135-00040-00035+00135+00224-00131-00117+ 82CBOVIX VIX OOPC 20201118 002300000218+00314-00225-00195+00297+00257-00189+07710+006378390008658+ 81CBOVIX VIX OOPP 20201118 002300000049-00049+00024-00072+00076-00024+00001-00092+00106- 82CBOVIX VIX OOPP 20201118 002300000005-00020+00109+00139-00037-00044+00112-02262-006378390002350+ 81CBOVIX VIX OOPC 20201118 002400000052-00053+00135-00032-00029+00135+00221-00121-00108+ 82CBOVIX VIX OOPC 20201118 002400000214+00309-00211-00183+00289+00250-00180+07420+006510000008160+ 81CBOVIX VIX OOPP 20201118 002400000052-00053+00024-00079+00082-00024+00002+00102+00115- 82CBOVIX VIX OOPP 20201118 002400000009-00025+00123+00151-00045-00051+00121-02552-006510000002850+ 81CBOVIX VIX OOPC 20201118 002500000054-00056+00135-00026-00024+00135+00218-00111-00099+ 82CBOVIX VIX OOPC 20201118 002500000210+00304-00198-00171+00281+00243-00171+07139+006581500007663+ 81CBOVIX VIX OOPP 20201118 002500000054-00056+00024-00086+00087-00023+00004+00112+00124- 82CBOVIX VIX OOPP 20201118 002500000013-00030+00136+00163-00053-00058+00130-02833-006581500003350+ 81CBOVIX VIX OOPC 20201118 002600000056-00059+00135-00020-00019+00134+00215-00101-00091+ 82CBOVIX VIX OOPC 20201118 002600000205+00298-00186-00161+00272+00236-00162+06862+006669460007216+ 81CBOVIX VIX OOPP 20201118 002600000056-00059+00023-00092+00092-00022+00008+00121+00131- 82CBOVIX VIX OOPP 20201118 002600000018-00036+00148+00173-00062-00065+00139-03109-006669460003900+ 81CBOVIX VIX OOPC 20201118 002700000058-00061+00134-00014-00014+00132+00212-00093-00084+ 82CBOVIX VIX OOPC 20201118 002700000200+00292-00174-00150+00264+00229-00153+06591+006716980006772+ 81CBOVIX VIX OOPP 20201118 002700000058-00061+00022-00097+00097-00021+00011+00130+00139- 82CBOVIX VIX OOPP 20201118 002700000023-00042+00160+00184-00070-00072+00147-03380-006716980004454+ 81CBOVIX VIX OOPC 20201118 002800000060-00063+00133-00009-00010+00131+00208-00084-00077+ 82CBOVIX VIX OOPC 20201118 002800000195+00286-00162-00141+00255+00222-00146+06330+006816000006403+ 81CBOVIX VIX OOPP 20201118 002800000060-00063+00021-00102+00101-00019+00015+00138+00145- 82CBOVIX VIX OOPP 20201118 002800000028-00048+00172+00193-00079-00079+00155-03641-006816000005081+ 81CBOVIX VIX OOPC 20201118 002900000061-00064+00131-00005-00006+00129+00204-00076-00071+ 82CBOVIX VIX OOPC 20201118 002900000190+00280-00152-00132+00247+00215-00138+06076+006877230006033+ 81CBOVIX VIX OOPP 20201118 002900000061-00064+00020-00107+00105-00017+00018+00146+00152- 82CBOVIX VIX OOPP 20201118 002900000033-00054+00183+00202-00087-00086+00162-03896-006877230005709+ 81CBOVIX VIX OOPC 20201118 003000000062-00065+00130-00000-00003+00127+00201-00069-00065+ 82CBOVIX VIX OOPC 20201118 003000000185+00274-00141-00124+00239+00208-00132+05832+006948420005700+ 81CBOVIX VIX OOPP 20201118 003000000062-00065+00019-00111+00108-00015+00022+00153+00158- 82CBOVIX VIX OOPP 20201118 003000000038-00060+00193+00210-00095-00092+00169-04140-006948420006373+ 81CBOVIX VIX OOPC 20201118 003250000063-00066+00126-00008+00004-00121+00191-00054-00053+ 82CBOVIX VIX OOPC 20201118 003250000172+00258-00119-00106+00219+00192-00117+05275+007152920005000+ 81CBOVIX VIX OOPP 20201118 003250000063-00066+00014-00119+00115-00010+00032+00169+00170- 82CBOVIX VIX OOPP 20201118 003250000051-00076+00215+00228-00115-00109+00184-04697-007152920008166+ 81CBOVIX VIX OOPC 20201118 003500000064-00066+00120-00014+00010-00114+00180-00041-00042+ 82CBOVIX VIX OOPC 20201118 003500000159+00242-00099-00089+00200+00176-00102+04738+007203370004300+ 81CBOVIX VIX OOPP 20201118 003500000064-00066+00009-00126+00121-00003+00043+00182+00181- 82CBOVIX VIX OOPP 20201118 003500000064-00092+00235+00245-00134-00124+00199-05234-007203370009959+ 81CBOVIX VIX OOPC 20201118 003750000063-00065+00115-00019+00013-00108+00170-00031-00033+ 82CBOVIX VIX OOPC 20201118 003750000147+00228-00083-00077+00183+00162-00091+04290+007358800003800+ 81CBOVIX VIX OOPP 20201118 003750000063-00065+00004-00130+00125-00004-00053+00192+00190- 82CBOVIX VIX OOPP 20201118 003750000076-00106+00251+00257-00151-00138+00210-05681-007358800011953+ 81CBOVIX VIX OOPC 20201118 004000000062-00063+00110-00022+00016-00101+00160-00022-00026+ 82CBOVIX VIX OOPC 20201118 004000000135+00214-00070-00066+00167+00149-00081+03881+007468350003350+ 81CBOVIX VIX OOPP 20201118 004000000062-00063+00002+00133+00128-00011-00062+00200+00197- 82CBOVIX VIX OOPP 20201118 004000000087-00120+00264+00268-00167-00151+00220-06090-007468350013996+ 81CBOVIX VIX OOPC 20201118 004250000060-00061+00105-00024+00018-00095+00151-00016-00021+ 82CBOVIX VIX OOPC 20201118 004250000125+00201-00059-00057+00153+00138-00073+03537+007610470003000+ 81CBOVIX VIX OOPP 20201118 004250000060-00061+00007+00135+00130-00017-00071+00207+00202- 82CBOVIX VIX OOPP 20201118 004250000097-00133+00275+00277-00181-00163+00228-06435-007610470016139+ 81CBOVIX VIX OOPC 20201118 004500000058-00058+00099-00025+00020-00088+00142-00010-00016+ 82CBOVIX VIX OOPC 20201118 004500000115+00188-00049-00049+00140+00127-00065+03202+007677530002650+ 81CBOVIX VIX OOPP 20201118 004500000058-00058+00012+00137+00131-00023-00080+00212+00207- 82CBOVIX VIX OOPP 20201118 004500000107-00146+00285+00285-00194-00174+00236-06770-007677530018282+ 81CBOVIX VIX OOPC 20201118 004750000056-00055+00094-00026+00021-00082+00134-00006-00012+ 82CBOVIX VIX OOPC 20201118 004750000107+00176-00041-00042+00128+00117-00058+02920+007775020002375+ 81CBOVIX VIX OOPP 20201118 004750000056-00055+00017+00137+00132-00029-00089+00216+00211- 82CBOVIX VIX OOPP 20201118 004750000116-00158+00293+00292-00206-00183+00242-07051-007775020020500+ 81CBOVIX VIX OOPC 20201118 005000000054-00053+00089-00026+00021-00077+00126-00003-00009+ 82CBOVIX VIX OOPC 20201118 005000000099+00166-00035-00037+00118+00109-00053+02679+007884180002150+ 81CBOVIX VIX OOPP 20201118 005000000054-00053+00022+00137+00133-00034-00096+00220+00214- 82CBOVIX VIX OOPP 20201118 005000000124-00168+00299+00297-00216-00192+00248-07293-007884180022768+ 81CBOVIX VIX OOPC 20201118 005500000050-00048+00081-00026+00022-00068+00113-00001+00005+ 82CBOVIX VIX OOPC 20201118 005500000086+00148-00025-00029+00102+00094-00045+02286+008109100001800+ 81CBOVIX VIX OOPP 20201118 005500000050-00048+00031+00137+00133-00043-00109+00224+00218- 82CBOVIX VIX OOPP 20201118 005500000137-00186+00309+00305-00232-00206+00256-07686-008109100027404+ 81CBOVIX VIX OOPC 20201118 006000000046-00043+00073-00025+00021-00060+00101-00004+00001+ 82CBOVIX VIX OOPC 20201118 006000000075+00132-00018-00022+00088+00082-00037+01949+008261820001500+ 81CBOVIX VIX OOPP 20201118 006000000046-00043+00039+00136+00133-00052-00121+00227+00221- 82CBOVIX VIX OOPP 20201118 006000000148-00202+00316+00312-00246-00219+00263-08023-008261820032091+ 81CBOVIX VIX OOPC 20201118 006500000043-00039+00067-00024+00021-00054+00092-00006+00001- 82CBOVIX VIX OOPC 20201118 006500000066+00119-00013-00018+00077+00072-00033+01706+008463970001300+ 81CBOVIX VIX OOPP 20201118 006500000043-00039+00045+00135+00132-00058-00131+00229+00223- 82CBOVIX VIX OOPP 20201118 006500000157-00215+00321+00316-00257-00228+00268-08266-008463970036877+ 81CBOVIX VIX OOPC 20201118 007000000039-00035+00060-00022+00020-00047+00083-00007+00002- 82CBOVIX VIX OOPC 20201118 007000000058+00107-00009-00014+00067+00063-00028+01472+008570570001100+ 81CBOVIX VIX OOPP 20201118 007000000039-00035+00051+00133+00131-00064-00140+00230+00225- 82CBOVIX VIX OOPP 20201118 007000000165-00227+00325+00320-00267-00237+00273-08499-008570570041663+ 81CBOVIX VIX OOPC 20201118 007500000036-00032+00055-00021+00019-00042+00075-00008+00003- 82CBOVIX VIX OOPC 20201118 007500000051+00097-00006-00011+00059+00056-00024+01290+008692500000950+ 81CBOVIX VIX OOPP 20201118 007500000036-00032+00056+00132+00130-00069-00148+00231+00226- 82CBOVIX VIX OOPP 20201118 007500000172-00237+00328+00323-00275-00244+00277-08682-008692500046499+ 81CBOVIX VIX OOPC 20201118 008000000034-00029+00051-00019+00018-00038+00069-00008+00004- 82CBOVIX VIX OOPC 20201118 008000000046+00089-00004-00009+00053+00051-00022+01159+008858930000850+ 81CBOVIX VIX OOPP 20201118 008000000034-00029+00061+00131+00129-00073-00154+00231+00227- 82CBOVIX VIX OOPP 20201118 008000000176-00245+00330+00325-00281-00250+00279-08813-008858930051386+ 81CBOVIX VIX OOPC 20201118 008500000031-00027+00047-00018+00017-00035+00063-00008+00004- 82CBOVIX VIX OOPC 20201118 008500000042+00081-00003-00007+00048+00046-00019+01033+008972180000750+ 81CBOVIX VIX OOPP 20201118 008500000031-00027+00065+00129+00129-00077-00159+00231+00227- 82CBOVIX VIX OOPP 20201118 008500000181-00253+00331+00327-00286-00255+00282-08939-008972180056272+ 81CBOVIX VIX OOPC 20201118 009000000029-00024+00043-00017+00016-00031+00058-00008+00005- 82CBOVIX VIX OOPC 20201118 009000000037+00074-00001-00006+00042+00041-00017+00909+009032790000650+ 81CBOVIX VIX OOPP 20201118 009000000029-00024+00069+00128+00127-00080-00165+00231+00227- 82CBOVIX VIX OOPP 20201118 009000000186-00260+00333+00328-00292-00260+00284-09063-009032790061158+ 81CBOVIX VIX OOPC 20201118 009500000027-00023+00040-00016+00015-00029+00054-00008+00005- 82CBOVIX VIX OOPC 20201118 009500000034+00069-00001-00005+00039+00038-00015+00838+009190890000600+ 81CBOVIX VIX OOPP 20201118 009500000027-00023+00071+00127+00127-00082-00169+00231+00227- 82CBOVIX VIX OOPP 20201118 009500000188-00265+00333+00329-00295-00263+00285-09133-009190890066095+ 81CBOVIX VIX OOPC 20201118 010000000026-00021+00038-00015+00015-00027+00050-00008+00005- 82CBOVIX VIX OOPC 20201118 010000000032+00064-00000-00004+00036+00035-00014+00770+009318440000550+ 81CBOVIX VIX OOPP 20201118 010000000026-00021+00074+00126+00126-00085-00172+00230+00228- 82CBOVIX VIX OOPP 20201118 010000000191-00270+00334+00330-00298-00266+00287-09202-009318440071031+ 81CBOVIXW VIX OOPC 20200506 001000000003+00004+00412-00411-00416+00418+00828-00827-00826+ 82CBOVIXW VIX OOPC 20200506 001000000828+01244-01243-01229+01232+01123-00724+09912+045975910024146+ 81CBOVIXW VIX OOPP 20200506 001000000003+00004+00005+00005+00001-00001+00006+00006+00007- 82CBOVIXW VIX OOPP 20200506 001000000005-00006+00007+00021-00018-00002+00298-00087-045975910000072+ 81CBOVIXW VIX OOPC 20200506 001050000003+00004+00412-00411-00416+00417+00827-00827-00825+ 82CBOVIXW VIX OOPC 20200506 001050000828+01243-01243-01226+01230+01123-00709+09905+044502400023649+ 81CBOVIXW VIX OOPP 20200506 001050000003+00004+00005+00006+00001-00001+00006+00006+00008- 82CBOVIXW VIX OOPP 20200506 001050000006-00007+00007+00024-00020-00002+00312-00094-044502400000075+ 81CBOVIXW VIX OOPC 20200506 001100000003+00004+00411-00411-00416+00417+00827-00827-00824+ 82CBOVIXW VIX OOPC 20200506 001100000827+01243-01243-01224+01228+01123-00695+09899+043089200023152+ 81CBOVIXW VIX OOPP 20200506 001100000003+00004+00005+00006+00001-00001+00006+00007+00009- 82CBOVIXW VIX OOPP 20200506 001100000007-00007+00007+00026-00022-00002+00327-00100-043089200000078+ 81CBOVIXW VIX OOPC 20200506 001150000003+00004+00411-00411-00415+00417+00827-00826-00823+ 82CBOVIXW VIX OOPC 20200506 001150000826+01243-01242-01220+01225+01123-00680+09892+041730670022655+ 81CBOVIXW VIX OOPP 20200506 001150000003+00004+00005+00006+00001-00001+00007+00007+00010- 82CBOVIXW VIX OOPP 20200506 001150000007-00007+00007+00030-00025-00002+00342-00107-041730670000080+ 81CBOVIXW VIX OOPC 20200506 001200000003+00004+00411-00410-00415+00417+00826-00826-00822+ 82CBOVIXW VIX OOPC 20200506 001200000825+01242-01242-01217+01222+01122-00665+09884+040421930022158+ 81CBOVIXW VIX OOPP 20200506 001200000003+00004+00006+00006+00002-00000+00007+00007+00012- 82CBOVIXW VIX OOPP 20200506 001200000008-00008+00008+00033-00028-00002+00357-00115-040421930000083+ 81CBOVIXW VIX OOPC 20200506 001250000003+00005+00411-00410-00415+00417+00826-00826-00820+ 82CBOVIXW VIX OOPC 20200506 001250000824+01242-01242-01214+01219+01122-00650+09877+039158700021661+ 81CBOVIXW VIX OOPP 20200506 001250000003+00005+00006+00007+00002-00000+00007+00008+00013- 82CBOVIXW VIX OOPP 20200506 001250000009-00008+00008+00036-00031-00003+00372-00122-039158700000086+ 81CBOVIXW VIX OOPC 20200506 001300000003+00005+00411-00410-00414+00417+00826-00825-00819+ 82CBOVIXW VIX OOPC 20200506 001300000823+01242-01242-01210+01216+01122-00635+09869+037937210021164+ 81CBOVIXW VIX OOPP 20200506 001300000003+00005+00006+00007+00002-00000-00007+00008+00014- 82CBOVIXW VIX OOPP 20200506 001300000011-00008+00008+00040-00034-00003+00387-00130-037937210000089+ 81CBOVIXW VIX OOPC 20200506 001350000003+00005+00410-00410-00414+00416+00826-00825-00817+ 82CBOVIXW VIX OOPC 20200506 001350000821+01242-01241-01205+01212+01122-00620+09861+036754110020667+ 81CBOVIXW VIX OOPP 20200506 001350000003+00005+00006+00007+00003-00000-00008+00008+00016- 82CBOVIXW VIX OOPP 20200506 001350000012-00008+00009+00045-00038-00003+00402-00138-036754110000092+ 81CBOVIXW VIX OOPC 20200506 001400000003+00005+00410-00409-00413+00416+00825-00825-00816+ 82CBOVIXW VIX OOPC 20200506 001400000820+01241-01241-01201+01208+01122-00605+09852+035606430020170+ 81CBOVIXW VIX OOPP 20200506 001400000003+00005+00007+00007+00003-00001-00008+00009+00018- 82CBOVIXW VIX OOPP 20200506 001400000013-00009+00009+00049-00042-00003+00417-00147-035606430000095+ 81CBOVIXW VIX OOPC 20200506 001450000003+00005+00410-00409-00413+00416+00825-00824-00814+ 82CBOVIXW VIX OOPC 20200506 001450000819+01241-01241-01195+01203+01122-00590+09843+034491510019672+ 81CBOVIXW VIX OOPP 20200506 001450000003+00005+00007+00008+00004-00001-00008+00009+00020- 82CBOVIXW VIX OOPP 20200506 001450000015-00009+00009+00054-00047-00003+00432-00156-034491510000098+ 81CBOVIXW VIX OOPC 20200506 001500000004+00005+00410-00409-00412+00415+00825-00824-00812+ 82CBOVIXW VIX OOPC 20200506 001500000817+01241-01240-01190+01198+01122-00575+09834+033406950019175+ 81CBOVIXW VIX OOPP 20200506 001500000004+00005+00007+00008+00004-00001-00009+00009+00022- 82CBOVIXW VIX OOPP 20200506 001500000016-00009+00010+00060-00052-00003+00447-00165-033406950000101+ 81CBOVIXW VIX OOPC 20200506 001600000004+00006+00409-00408-00411+00415+00824-00824-00807+ 82CBOVIXW VIX OOPC 20200506 001600000813+01240-01240-01177+01186+01122-00545+09813+031320480018181+ 81CBOVIXW VIX OOPP 20200506 001600000004+00006+00008+00009+00005-00002-00009+00010+00026- 82CBOVIXW VIX OOPP 20200506 001600000020-00010+00010+00073-00064-00003+00476-00185-031320480000107+ 81CBOVIXW VIX OOPC 20200506 001700000004+00006+00409-00408-00410+00414+00823-00823-00802+ 82CBOVIXW VIX OOPC 20200506 001700000809+01239-01239-01162+01172+01122-00516+09791+029331970017187+ 81CBOVIXW VIX OOPP 20200506 001700000004+00006+00008+00009+00007-00003-00010+00010+00031- 82CBOVIXW VIX OOPP 20200506 001700000025-00011+00011+00088-00078-00003+00506-00208-029331970000112+ 81CBOVIXW VIX OOPC 20200506 001800000004+00006+00408-00407-00408+00413+00823-00822-00795+ 82CBOVIXW VIX OOPC 20200506 001800000803+01239-01238-01144+01155+01121-00486+09767+027428820016193+ 81CBOVIXW VIX OOPP 20200506 001800000004+00006+00009+00010+00008-00004-00010+00011+00038- 82CBOVIXW VIX OOPP 20200506 001800000030-00011+00012+00106-00095-00004+00536-00232-027428820000118+ 81CBOVIXW VIX OOPC 20200506 001900000004+00006+00408-00406-00406+00411+00822-00822-00788+ 82CBOVIXW VIX OOPC 20200506 001900000797+01238-01238-01122+01135+01121-00456+09740+025600330015199+ 81CBOVIXW VIX OOPP 20200506 001900000004+00006+00009+00010+00010-00005-00011+00012+00046- 82CBOVIXW VIX OOPP 20200506 001900000037-00012+00012+00128-00115-00004+00566-00259-025600330000124+ 81CBOVIXW VIX OOPC 20200506 002000000004+00007+00407-00406-00404+00410+00822-00821-00778+ 82CBOVIXW VIX OOPC 20200506 002000000789+01237-01237-01096+01110+01121-00426+09710+023837270014204+ 81CBOVIXW VIX OOPP 20200506 002000000004+00007+00010+00011+00013-00007-00012+00012+00055- 82CBOVIXW VIX OOPP 20200506 002000000045-00013+00013+00154-00140-00004+00596-00289-023837270000130+ 81CBOVIXW VIX OOPC 20200506 002100000004+00007+00406-00405-00401+00408+00821-00820-00767+ 82CBOVIXW VIX OOPC 20200506 002100000779+01237-01237-01064+01079+01121-00396+09677+022131500013210+ 81CBOVIXW VIX OOPP 20200506 002100000004+00007+00010+00012+00016-00009-00012+00013+00066- 82CBOVIXW VIX OOPP 20200506 002100000054-00013+00013+00186-00171-00004+00626-00322-022131500000136+ 81CBOVIXW VIX OOPC 20200506 002200000003+00007+00406-00404-00398+00406+00820-00820-00753+ 82CBOVIXW VIX OOPC 20200506 002200000767+01236-01236-01027+01042+01121-00366+09639+020475740012216+ 81CBOVIXW VIX OOPP 20200506 002200000004+00007+00011+00012+00019-00011-00013+00014+00080- 82CBOVIXW VIX OOPP 20200506 002200000067-00014+00014+00223-00208-00004+00655-00360-020475740000141+ 81CBOVIXW VIX OOPC 20200506 002300000003+00007+00405-00404-00394+00403+00819-00819-00736+ 82CBOVIXW VIX OOPC 20200506 002300000751+01235-01235-00982+00997+01121-00337+09596+018863330011222+ 81CBOVIXW VIX OOPP 20200506 002300000003+00007+00012+00013+00023-00014-00014+00014+00097- 82CBOVIXW VIX OOPP 20200506 002300000082-00015+00015+00268-00253-00004+00685-00403-018863330000147+ 81CBOVIXW VIX OOPC 20200506 002400000003+00008+00404-00403-00389+00399+00819-00818-00715+ 82CBOVIXW VIX OOPC 20200506 002400000732+01235-01235-00929+00942+01120-00307+09547+017288000010228+ 81CBOVIXW VIX OOPP 20200506 002400000003+00008+00012+00014+00028-00018-00015+00015+00118- 82CBOVIXW VIX OOPP 20200506 002400000102-00015+00015+00321-00307-00005+00715-00452-017288000000153+ 81CBOVIXW VIX OOPC 20200506 002500000003+00008+00404-00402-00382+00394+00818-00818-00689+ 82CBOVIXW VIX OOPC 20200506 002500000706+01234-01234-00866+00878+01120-00277+09490+015743700009234+ 81CBOVIXW VIX OOPP 20200506 002500000003+00008+00013+00015+00034-00022-00015+00016+00144- 82CBOVIXW VIX OOPP 20200506 002500000127-00016+00016+00384-00372-00005+00745-00509-015743700000159+ 81CBOVIXW VIX OOPC 20200506 002600000004+00010+00399-00397-00370+00384+00812-00812-00649+ 82CBOVIXW VIX OOPC 20200506 002600000667+01228-01228-00792+00802+01118-00249+09306+015254150008295+ 81CBOVIXW VIX OOPP 20200506 002600000004+00010+00018+00020+00047-00032-00021+00022+00184- 82CBOVIXW VIX OOPP 20200506 002600000166-00022+00022+00458-00448-00007+00773-00692-015254150000221+ 81CBOVIXW VIX OOPC 20200506 002700000004+00012+00394-00391-00356+00372+00806-00805-00605+ 82CBOVIXW VIX OOPC 20200506 002700000622+01222-01222-00714+00721+01117-00221+09108+014490970007357+ 81CBOVIXW VIX OOPP 20200506 002700000004+00012+00023+00025+00061-00044-00027+00028+00229- 82CBOVIXW VIX OOPP 20200506 002700000211-00028+00028+00536-00529-00008+00801-00891-014490970000282+ 81CBOVIXW VIX OOPC 20200506 002800000005+00016+00384-00380-00336+00354+00794-00793-00552+ 82CBOVIXW VIX OOPC 20200506 002800000568+01209-01209-00635+00641+01113-00195+08771+014332440006488+ 81CBOVIXW VIX OOPP 20200506 002800000005+00016+00032+00036+00081-00062-00039+00040+00282- 82CBOVIXW VIX OOPP 20200506 002800000265-00041+00041+00615-00609-00012+00827-01228-014332440000413+ 81CBOVIXW VIX OOPC 20200506 002900000005+00019+00375-00369-00314+00334+00782-00780-00496+ 82CBOVIXW VIX OOPC 20200506 002900000510+01196-01196-00555+00558+01109-00169+08416+013781150005618+ 81CBOVIXW VIX OOPP 20200506 002900000005+00019+00042+00047+00103-00083-00052+00053+00338- 82CBOVIXW VIX OOPP 20200506 002900000323-00054+00054+00695-00692-00016+00853-01583-013781150000543+ 81CBOVIXW VIX OOPC 20200506 003000000005+00021+00365-00358-00288+00309+00769-00767-00435+ 82CBOVIXW VIX OOPC 20200506 003000000446+01183-01183-00472+00474+01105-00142+08024+012945720004748+ 81CBOVIXW VIX OOPP 20200506 003000000005+00021+00052+00059+00129-00108-00064+00066+00399- 82CBOVIXW VIX OOPP 20200506 003000000387-00067+00067+00778-00776-00020+00879-01975-012945720000674+ 81CBOVIXW VIX OOPC 20200506 003250000010+00033+00299-00283-00219+00239+00671-00662-00317+ 82CBOVIXW VIX OOPC 20200506 003250000325+01071-01067-00342+00343+01069-00103+06333+015163110003440+ 81CBOVIXW VIX OOPP 20200506 003250000010+00033+00117+00134+00197-00178-00163+00171+00516- 82CBOVIXW VIX OOPP 20200506 003250000508-00179+00183+00908-00907-00056+00919-03666-015163110001865+ 81CBOVIXW VIX OOPC 20200506 003500000012+00036+00238-00215-00163+00179+00567-00551-00225+ 82CBOVIXW VIX OOPC 20200506 003500000230+00944-00935-00239+00239+01025-00072+04893+016103470002400+ 81CBOVIXW VIX OOPP 20200506 003500000012+00036+00178+00201+00254-00238-00266+00282+00608- 82CBOVIXW VIX OOPP 20200506 003500000603-00306+00315+01011-01011-00100+00950-05105-016103470003325+ 81CBOVIXW VIX OOPC 20200506 003750000014+00036+00184-00157-00123+00136+00463-00440-00165+ 82CBOVIXW VIX OOPC 20200506 003750000169+00803-00787-00174+00175+00970-00053+03751+017387960001750+ 81CBOVIXW VIX OOPP 20200506 003750000014+00036+00233+00259+00294-00281-00370+00393+00668- 82CBOVIXW VIX OOPP 20200506 003750000664-00447+00463+01076-01075-00155+00969-06248-017387960005175+ 81CBOVIXW VIX OOPC 20200506 004000000012+00031+00138-00111-00087+00096+00370-00342-00112+ 82CBOVIXW VIX OOPC 20200506 004000000115+00671-00648-00117+00117+00912-00035+02760+017673610001175+ 81CBOVIXW VIX OOPP 20200506 004000000012+00031+00279+00306+00330-00321-00464+00491+00721- 82CBOVIXW VIX OOPP 20200506 004000000719-00579+00602+01133-01133-00213+00987-07238-017673610007100+ 81CBOVIXW VIX OOPC 20200506 004250000010+00025+00099-00074-00058+00064+00285-00255-00072+ 82CBOVIXW VIX OOPC 20200506 004250000073+00545-00517-00074+00074+00851-00022+01936+017636830000745+ 81CBOVIXW VIX OOPP 20200506 004250000010+00025+00318+00342+00359-00353-00549+00578+00761- 82CBOVIXW VIX OOPP 20200506 004250000760-00705+00733+01176-01176-00274+01000-08062-017636830009170+ 81CBOVIXW VIX OOPC 20200506 004500000009+00022+00075-00053-00045+00050+00224-00195-00056+ 82CBOVIXW VIX OOPC 20200506 004500000057+00443-00411-00058+00058+00782-00017+01505+018795770000578+ 81CBOVIXW VIX OOPP 20200506 004500000009+00022+00342+00364+00371-00367-00609+00639+00777- 82CBOVIXW VIX OOPP 20200506 004500000776-00807+00839+01192-01192-00343+01005-08494-018795770011503+ 81CBOVIXW VIX OOPC 20200506 004750000008+00017+00055-00036-00033+00036+00172-00144-00040+ 82CBOVIXW VIX OOPC 20200506 004750000041+00353-00321-00041+00041+00715-00012+01113+019293890000411+ 81CBOVIXW VIX OOPP 20200506 004750000008+00017+00362+00381+00384-00380-00661+00689+00793- 82CBOVIXW VIX OOPP 20200506 004750000793-00897+00929+01209-01209-00410+01010-08886-019293890013835+ 81CBOVIXW VIX OOPC 20200506 005000000006+00013+00039-00024-00023+00025+00130-00105-00028+ 82CBOVIXW VIX OOPC 20200506 005000000028+00278-00246-00028+00028+00649-00008+00803+019579060000283+ 81CBOVIXW VIX OOPP 20200506 005000000006+00013+00378+00393+00393-00391-00704+00728+00806- 82CBOVIXW VIX OOPP 20200506 005000000805-00972+01004+01222-01222-00476+01013-09196-019579060016208+ 81CBOVIXW VIX OOPC 20200506 005250000006+00011+00030-00017-00019+00021+00103-00081-00022+ 82CBOVIXW VIX OOPC 20200506 005250000023+00226-00195-00023+00023+00586-00007+00646+020465790000229+ 81CBOVIXW VIX OOPP 20200506 005250000006+00011+00387+00400+00398-00396-00730+00752+00811- 82CBOVIXW VIX OOPP 20200506 005250000811-01024+01054+01227-01227-00539+01015-09353-020465790018653+ 81CBOVIXW VIX OOPC 20200506 005500000005+00009+00023-00012-00015+00016+00080-00061-00017+ 82CBOVIXW VIX OOPC 20200506 005500000017+00181-00153-00017+00017+00525-00005+00500+021001490000174+ 81CBOVIXW VIX OOPP 20200506 005500000005+00009+00394+00405+00402-00401-00753+00772+00816- 82CBOVIXW VIX OOPP 20200506 005500000816-01069+01097+01233-01233-00600+01017-09499-021001490021099+ 81CBOVIXW VIX OOPC 20200506 005750000004+00007+00016-00008-00010+00011+00060-00044-00012+ 82CBOVIXW VIX OOPC 20200506 005750000012+00140-00115-00012+00012+00467-00004+00359+021097920000120+ 81CBOVIXW VIX OOPP 20200506 005750000004+00007+00401+00409+00406-00406-00773+00790+00822- 82CBOVIXW VIX OOPP 20200506 005750000821-01110+01135+01238-01238-00658+01018-09640-021097920023544+ 81CBOVIXW VIX OOPC 20200506 006000000004+00006+00014-00006-00010+00010+00051-00037-00011+ 82CBOVIXW VIX OOPC 20200506 006000000011+00120-00097-00011+00011+00419-00003+00326+022226830000113+ 81CBOVIXW VIX OOPP 20200506 006000000004+00006+00403+00410+00407-00406-00782+00796+00822- 82CBOVIXW VIX OOPP 20200506 006000000822-01130+01153+01239-01239-00706+01019-09673-022226830026037+ 81CBOVIXW VIX OOPC 20200506 006250000003+00006+00012-00005-00009+00010+00044-00032-00010+ 82CBOVIXW VIX OOPC 20200506 006250000010+00104-00083-00011+00011+00377-00003+00296+023256260000105+ 81CBOVIXW VIX OOPP 20200506 006250000003+00006+00405+00412+00408-00407-00789+00802+00823- 82CBOVIXW VIX OOPP 20200506 006250000823-01146+01167+01239-01239-00748+01019-09703-023256260028530+ 81CBOVIXW VIX OOPC 20200506 006500000003+00006+00010-00004-00008+00009+00039-00027-00010+ 82CBOVIXW VIX OOPC 20200506 006500000010+00091-00072-00010+00010+00339-00003+00269+024193020000098+ 81CBOVIXW VIX OOPP 20200506 006500000003+00006+00407+00413+00408-00408-00795+00806+00824- 82CBOVIXW VIX OOPP 20200506 006500000824-01159+01178+01240-01240-00786+01019-09730-024193020031022+ 81CBOVIXW VIX OOPC 20200506 006750000003+00005+00009-00003-00008+00008+00034-00023-00009+ 82CBOVIXW VIX OOPC 20200506 006750000009+00080-00062-00009+00009+00306-00003+00244+025042180000091+ 81CBOVIXW VIX OOPP 20200506 006750000003+00005+00408+00414+00409-00408-00800+00810+00824- 82CBOVIXW VIX OOPP 20200506 006750000824-01170+01188+01241-01241-00819+01019-09755-025042180033515+ 81CBOVIXW VIX OOPC 20200506 007000000003+00005+00007-00002-00007+00008+00030-00020-00008+ 82CBOVIXW VIX OOPC 20200506 007000000008+00070-00054-00008+00008+00277-00003+00221+025807170000083+ 81CBOVIXW VIX OOPP 20200506 007000000003+00005+00409+00414+00410-00409-00804+00813+00825- 82CBOVIXW VIX OOPP 20200506 007000000825-01180+01196+01242-01242-00848+01019-09778-025807170036008+ 81CBOVIXW VIX OOPC 20200506 007250000003+00005+00006-00002-00006+00007+00026-00017-00007+ 82CBOVIXW VIX OOPC 20200506 007250000008+00062-00047-00008+00008+00250-00002+00199+026489870000076+ 81CBOVIXW VIX OOPP 20200506 007250000003+00005+00410+00415+00410-00410-00807+00816+00826- 82CBOVIXW VIX OOPP 20200506 007250000826-01188+01203+01242-01242-00875+01020-09799-026489870038500+ 81CBOVIXW VIX OOPC 20200506 007500000003+00004+00005-00001-00006+00006+00023-00015-00007+ 82CBOVIXW VIX OOPC 20200506 007500000007+00054-00041-00007+00007+00226-00002+00179+027090490000069+ 81CBOVIXW VIX OOPP 20200506 007500000003+00004+00411+00415+00411-00410-00811+00818+00827- 82CBOVIXW VIX OOPP 20200506 007500000827-01196+01209+01243-01243-00898+01020-09820-027090490040993+ 81CBOVIXW VIX OOPC 20200506 008000000002+00004+00004-00001-00005+00005+00017-00011-00005+ 82CBOVIXW VIX OOPC 20200506 008000000005+00041-00030-00005+00005+00185-00002+00140+028036780000054+ 81CBOVIXW VIX OOPP 20200506 008000000002+00004+00413+00416+00412-00412-00816+00823+00828- 82CBOVIXW VIX OOPP 20200506 008000000828-01209+01220+01245-01245-00940+01020-09859-028036780045978+ 81CBOVIXW VIX OOPC 20200506 008500000002+00003+00003-00000-00003+00004+00012-00008-00004+ 82CBOVIXW VIX OOPC 20200506 008500000004+00031-00022-00004+00004+00150-00001+00106+028667540000041+ 81CBOVIXW VIX OOPP 20200506 008500000002+00003+00414+00416+00413-00413-00821+00826+00829- 82CBOVIXW VIX OOPP 20200506 008500000829-01219+01228+01246-01246-00975+01021-09893-028667540050964+ 81CBOVIXW VIX OOPC 20200506 009000000001+00002+00002-00000-00003+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20200506 009000000003+00023-00016-00003+00003+00121-00001+00079+029161700000030+ 81CBOVIXW VIX OOPP 20200506 009000000001+00002+00415+00417+00414-00414-00824+00828+00830- 82CBOVIXW VIX OOPP 20200506 009000000830-01227+01234+01247-01247-01004+01021-09920-029161700055954+ 81CBOVIXW VIX OOPC 20200506 009500000001+00001+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20200506 009500000002+00016-00011-00002+00002+00095-00001+00053+029182890000019+ 81CBOVIXW VIX OOPP 20200506 009500000001+00001+00416+00417+00415-00415-00827+00830+00831- 82CBOVIXW VIX OOPP 20200506 009500000831-01234+01239+01248-01248-01030+01021-09946-029182890060943+ 81CBOVIXW VIX OOPC 20200506 010000000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200506 010000000001+00011-00007-00001+00001+00074-00000+00035+029182890000013+ 81CBOVIXW VIX OOPP 20200506 010000000001+00001+00416+00417+00416-00415-00829+00831+00832- 82CBOVIXW VIX OOPP 20200506 010000000832-01239+01243+01249-01249-01051+01022-09964-029182890065936+ 81CBOVIXW VIX OOPC 20200506 011000000000+00000+00000-00000+00000+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200506 011000000001+00005-00003-00001+00001+00045-00000+00016+029182890000005+ 81CBOVIXW VIX OOPP 20200506 011000000000+00000+00416+00417+00416-00416-00832+00832+00833- 82CBOVIXW VIX OOPP 20200506 011000000833-01245+01247+01249-01249-01080+01022-09983-029182890075929+ 81CBOVIXW VIX OOPC 20200506 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200506 012000000000+00002-00001-00000+00000+00027-00000+00007+029182890000002+ 81CBOVIXW VIX OOPP 20200506 012000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200506 012000000833-01247+01249+01250-01250-01098+01022-09992-029182890085925+ 81CBOVIXW VIX OOPC 20200506 013000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200506 013000000000+00001-00001-00000+00000+00016-00000+00003+029182890000001+ 81CBOVIXW VIX OOPP 20200506 013000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 013000000833-01249+01249+01250-01250-01109+01022-09996-029182890095924+ 81CBOVIXW VIX OOPC 20200513 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001000000833+01250-01250-01250+01250+01125-00724+09999+014515470024123+ 81CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000-00000-00000+00300-00000+014515470000000+ 81CBOVIXW VIX OOPC 20200513 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001050000833+01250-01250-01249+01250+01125-00709+09999+014515470023623+ 81CBOVIXW VIX OOPP 20200513 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001050000000-00000+00000+00001-00000-00000+00315-00000+014515470000000+ 81CBOVIXW VIX OOPC 20200513 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001100000833+01250-01250-01249+01250+01125-00694+09999+014515470023123+ 81CBOVIXW VIX OOPP 20200513 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001100000000-00000+00000+00001-00000-00000+00330-00000+014515470000000+ 81CBOVIXW VIX OOPC 20200513 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001150000833+01250-01250-01248+01249+01125-00679+09999+014515470022623+ 81CBOVIXW VIX OOPP 20200513 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001150000000-00000+00000+00002-00001-00000+00345-00000+014515470000000+ 81CBOVIXW VIX OOPC 20200513 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001200000833+01250-01250-01247+01249+01125-00664+09998+014515470022124+ 81CBOVIXW VIX OOPP 20200513 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001200000000-00000+00000+00003-00001-00000+00360-00000+014515470000000+ 81CBOVIXW VIX OOPC 20200513 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001250000833+01250-01250-01246+01248+01125-00649+09998+014515470021624+ 81CBOVIXW VIX OOPP 20200513 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001250000000-00000+00000+00004-00002-00000+00375-00000+014515470000000+ 81CBOVIXW VIX OOPC 20200513 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001300000833+01250-01250-01244+01247+01125-00634+09998+014515470021124+ 81CBOVIXW VIX OOPP 20200513 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001300000000-00000+00000+00006-00003-00000+00390-00001-014515470000000+ 81CBOVIXW VIX OOPC 20200513 001350000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001350000833+01250-01250-01241+01245+01125-00619+09997+014515470020624+ 81CBOVIXW VIX OOPP 20200513 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200513 001350000001-00000+00000+00008-00005-00000+00405-00002-014515470000001+ 81CBOVIXW VIX OOPC 20200513 001400000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200513 001400000832+01250-01250-01238+01243+01125-00604+09995+014515470020125+ 81CBOVIXW VIX OOPP 20200513 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200513 001400000001-00000+00000+00012-00007-00000+00420-00003-014515470000001+ 81CBOVIXW VIX OOPC 20200513 001450000000-00000+00417-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200513 001450000832+01250-01250-01234+01240+01125-00589+09993+014515470019625+ 81CBOVIXW VIX OOPP 20200513 001450000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200513 001450000002-00000+00000+00016-00010-00000+00435-00005-014515470000002+ 81CBOVIXW VIX OOPC 20200513 001500000000-00000+00416-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200513 001500000831+01250-01250-01229+01236+01125-00574+09990+014515470019126+ 81CBOVIXW VIX OOPP 20200513 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200513 001500000002-00000+00000+00021-00014-00000+00450-00008-014515470000002+ 81CBOVIXW VIX OOPC 20200513 001600000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200513 001600000828+01249-01249-01215+01225+01125-00544+09980+014515470018129+ 81CBOVIXW VIX OOPP 20200513 001600000000-00000+00000+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20200513 001600000005-00001+00001+00035-00025-00000+00480-00018-014515470000005+ 81CBOVIXW VIX OOPC 20200513 001700000000-00001+00416-00416-00413+00416+00832-00832-00818+ 82CBOVIXW VIX OOPC 20200513 001700000824+01249-01249-01195+01209+01125-00514+09962+014515470017135+ 81CBOVIXW VIX OOPP 20200513 001700000000-00001+00001+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20200513 001700000009-00001+00001+00055-00041-00000+00509-00036-014515470000011+ 81CBOVIXW VIX OOPC 20200513 001800000000-00001+00415-00415-00411+00414+00831-00831-00808+ 82CBOVIXW VIX OOPC 20200513 001800000818+01248-01248-01170+01186+01124-00484+09932+014515470016146+ 81CBOVIXW VIX OOPP 20200513 001800000000-00001+00002+00002+00006-00002-00002+00002+00025- 82CBOVIXW VIX OOPP 20200513 001800000016-00002+00002+00080-00064-00001+00539-00067-014515470000022+ 81CBOVIXW VIX OOPC 20200513 001900000000-00002+00414-00413-00407+00413+00830-00829-00796+ 82CBOVIXW VIX OOPC 20200513 001900000808+01246-01246-01138+01157+01124-00455+09884+014515470015164+ 81CBOVIXW VIX OOPP 20200513 001900000000-00002+00003+00004+00010-00004-00004+00004+00037- 82CBOVIXW VIX OOPP 20200513 001900000025-00004+00004+00112-00093-00001+00568-00114-014515470000040+ 81CBOVIXW VIX OOPC 20200513 002000000000-00003+00412-00411-00402+00410+00827-00827-00780+ 82CBOVIXW VIX OOPC 20200513 002000000795+01243-01243-01100+01121+01123-00426+09815+014515470014193+ 81CBOVIXW VIX OOPP 20200513 002000000000-00003+00004+00006+00015-00007-00006+00007+00054- 82CBOVIXW VIX OOPP 20200513 002000000038-00007+00007+00150-00129-00002+00598-00184-014515470000069+ 81CBOVIXW VIX OOPC 20200513 002100000001-00005+00410-00407-00395+00406+00824-00823-00759+ 82CBOVIXW VIX OOPC 20200513 002100000778+01239-01239-01056+01079+01122-00397+09718+014515470013235+ 81CBOVIXW VIX OOPP 20200513 002100000001-00005+00007+00009+00021-00011-00010+00011+00074- 82CBOVIXW VIX OOPP 20200513 002100000056-00011+00011+00194-00171-00003+00626-00280-014515470000111+ 81CBOVIXW VIX OOPC 20200513 002200000001-00006+00406-00403-00387+00401+00819-00817-00735+ 82CBOVIXW VIX OOPC 20200513 002200000757+01234-01233-01008+01031+01120-00369+09590+014515470012296+ 81CBOVIXW VIX OOPP 20200513 002200000001-00006+00010+00014+00030-00016-00015+00016+00098- 82CBOVIXW VIX OOPP 20200513 002200000077-00016+00017+00242-00219-00005+00654-00409-014515470000172+ 81CBOVIXW VIX OOPC 20200513 002300000001-00009+00402-00397-00377+00394+00812-00810-00707+ 82CBOVIXW VIX OOPC 20200513 002300000731+01226-01225-00955+00978+01117-00341+09426+014515470011380+ 81CBOVIXW VIX OOPP 20200513 002300000001-00009+00015+00020+00040-00023-00022+00024+00126- 82CBOVIXW VIX OOPP 20200513 002300000102-00024+00025+00295-00271-00008+00682-00573-014515470000255+ 81CBOVIXW VIX OOPC 20200513 002400000002-00011+00396-00390-00366+00386+00804-00801-00678+ 82CBOVIXW VIX OOPC 20200513 002400000703+01217-01216-00900+00923+01114-00314+09245+014336270010473+ 81CBOVIXW VIX OOPP 20200513 002400000002-00011+00020+00027+00051-00031-00029+00032+00156- 82CBOVIXW VIX OOPP 20200513 002400000130-00033+00034+00350-00327-00010+00709-00754-014336270000349+ 81CBOVIXW VIX OOPC 20200513 002500000002-00013+00391-00383-00354+00376+00797-00793-00646+ 82CBOVIXW VIX OOPC 20200513 002500000673+01209-01207-00843+00864+01112-00287+09056+013935550009567+ 81CBOVIXW VIX OOPP 20200513 002500000002-00013+00025+00033+00063-00040-00037+00041+00187- 82CBOVIXW VIX OOPP 20200513 002500000160-00041+00043+00407-00386-00013+00736-00942-013935550000443+ 81CBOVIXW VIX OOPC 20200513 002600000003-00015+00386-00376-00341+00366+00789-00784-00612+ 82CBOVIXW VIX OOPC 20200513 002600000640+01200-01198-00782+00802+01109-00260+08855+013380790008661+ 81CBOVIXW VIX OOPP 20200513 002600000003-00015+00031+00040+00076-00050-00045+00049+00221- 82CBOVIXW VIX OOPP 20200513 002600000193-00050+00052+00467-00448-00016+00764-01143-013380790000537+ 81CBOVIXW VIX OOPC 20200513 002700000003-00016+00380-00369-00326+00354+00780-00775-00575+ 82CBOVIXW VIX OOPC 20200513 002700000603+01191-01188-00718+00734+01106-00233+08635+012708170007755+ 81CBOVIXW VIX OOPP 20200513 002700000003-00016+00036+00047+00090-00062-00053+00058+00258- 82CBOVIXW VIX OOPP 20200513 002700000230-00059+00062+00532-00516-00019+00791-01363-012708170000631+ 81CBOVIXW VIX OOPC 20200513 002800000004-00019+00369-00355-00307+00337+00763-00755-00532+ 82CBOVIXW VIX OOPC 20200513 002800000559+01170-01167-00653+00667+01099-00209+08267+012771020006983+ 81CBOVIXW VIX OOPP 20200513 002800000004-00019+00048+00062+00110-00080-00070+00078+00301- 82CBOVIXW VIX OOPP 20200513 002800000274-00080+00083+00597-00582-00026+00814-01732-012771020000859+ 81CBOVIXW VIX OOPC 20200513 002900000004-00023+00353-00334-00286+00317+00736-00725-00489+ 82CBOVIXW VIX OOPC 20200513 002900000515+01137-01131-00597+00610+01088-00191+07790+013421390006372+ 81CBOVIXW VIX OOPP 20200513 002900000004-00023+00064+00083+00131-00100-00097+00109+00344- 82CBOVIXW VIX OOPP 20200513 002900000318-00113+00119+00653-00640-00037+00832-02208-013421390001247+ 81CBOVIXW VIX OOPC 20200513 003000000004-00026+00337-00314-00265+00298+00710-00695-00449+ 82CBOVIXW VIX OOPC 20200513 003000000474+01105-01097-00542+00554+01076-00173+07347+013713550005760+ 81CBOVIXW VIX OOPP 20200513 003000000004-00026+00080+00102+00151-00119-00123+00138+00385- 82CBOVIXW VIX OOPP 20200513 003000000360-00145+00153+00708-00696-00049+00851-02652-013713550001636+ 81CBOVIXW VIX OOPC 20200513 003250000005-00030+00299-00269-00215+00247+00646-00624-00349+ 82CBOVIXW VIX OOPC 20200513 003250000369+01025-01011-00407+00414+01047-00127+06251+013426390004231+ 81CBOVIXW VIX OOPP 20200513 003250000005-00030+00118+00148+00202-00170-00187+00209+00485- 82CBOVIXW VIX OOPP 20200513 003250000465-00224+00238+00843-00836-00078+00896-03747-013426390002606+ 81CBOVIXW VIX OOPC 20200513 003500000004-00033+00255-00218-00173+00203+00564-00533-00276+ 82CBOVIXW VIX OOPC 20200513 003500000292+00916-00892-00319+00324+01000-00099+05167+014369740003305+ 81CBOVIXW VIX OOPP 20200513 003500000004-00033+00162+00199+00243-00214-00269+00300+00557- 82CBOVIXW VIX OOPP 20200513 003500000541-00334+00358+00931-00926-00125+00924-04831-014369740004180+ 81CBOVIXW VIX OOPC 20200513 003750000003-00033+00215-00174-00139+00165+00488-00449-00218+ 82CBOVIXW VIX OOPC 20200513 003750000231+00808-00776-00249+00253+00948-00077+04245+015051550002575+ 81CBOVIXW VIX OOPP 20200513 003750000003-00033+00202+00242+00277-00252-00346+00384+00616- 82CBOVIXW VIX OOPP 20200513 003750000602-00442+00474+01001-00997-00177+00946-05753-015051550005950+ 81CBOVIXW VIX OOPC 20200513 004000000003-00031+00179-00137-00109+00131+00416-00373-00167+ 82CBOVIXW VIX OOPC 20200513 004000000177+00706-00666-00189+00191+00893-00058+03425+015309470001940+ 81CBOVIXW VIX OOPP 20200513 004000000003-00031+00238+00279+00307-00286-00417+00461+00666- 82CBOVIXW VIX OOPP 20200513 004000000656-00544+00584+01061-01058-00232+00965-06574-015309470007815+ 81CBOVIXW VIX OOPC 20200513 004250000002-00028+00149-00108-00088+00106+00353-00308-00132+ 82CBOVIXW VIX OOPC 20200513 004250000140+00611-00566-00148+00150+00834-00046+02789+015824410001520+ 81CBOVIXW VIX OOPP 20200513 004250000002-00028+00268+00309+00329-00311-00480+00526+00701- 82CBOVIXW VIX OOPP 20200513 004250000693-00639+00684+01102-01100-00290+00978-07209-015824410009895+ 81CBOVIXW VIX OOPC 20200513 004500000001-00026+00126-00088-00074+00090+00304-00258-00112+ 82CBOVIXW VIX OOPC 20200513 004500000118+00533-00484-00125+00127+00774-00039+02362+016733930001288+ 81CBOVIXW VIX OOPP 20200513 004500000001-00026+00290+00329+00342-00326-00529+00575+00722- 82CBOVIXW VIX OOPP 20200513 004500000715-00717+00766+01125-01123-00351+00985-07636-016733930012162+ 81CBOVIXW VIX OOPC 20200513 004750000001-00024+00106-00070-00062+00075+00260-00215-00092+ 82CBOVIXW VIX OOPC 20200513 004750000098+00463-00412-00103+00104+00716-00032+01973+017282020001055+ 81CBOVIXW VIX OOPP 20200513 004750000001-00024+00310+00346+00355-00341-00573+00618+00741- 82CBOVIXW VIX OOPP 20200513 004750000736-00787+00837+01147-01146-00409+00992-08026-017282020014429+ 81CBOVIXW VIX OOPC 20200513 005000000000-00023+00093-00059-00055+00068+00229-00186-00082+ 82CBOVIXW VIX OOPC 20200513 005000000087+00411-00360-00092+00094+00662-00029+01744+018260420000950+ 81CBOVIXW VIX OOPP 20200513 005000000000-00023+00324+00357+00362-00349-00604+00647+00751- 82CBOVIXW VIX OOPP 20200513 005000000746-00839+00890+01158-01156-00463+00995-08254-018260420016824+ 81CBOVIXW VIX OOPC 20200513 005250000000+00021+00082-00050-00049+00060+00203-00161-00073+ 82CBOVIXW VIX OOPC 20200513 005250000078+00365-00315-00082+00083+00612-00025+01539+019041110000845+ 81CBOVIXW VIX OOPP 20200513 005250000000+00021+00335+00367+00368-00356-00631+00672+00760- 82CBOVIXW VIX OOPP 20200513 005250000756-00885+00935+01168-01167-00513+00998-08459-019041110019219+ 81CBOVIXW VIX OOPC 20200513 005500000001+00019+00071-00042-00043+00053+00179-00139-00064+ 82CBOVIXW VIX OOPC 20200513 005500000068+00324-00276-00072+00073+00565-00022+01349+019637310000740+ 81CBOVIXW VIX OOPP 20200513 005500000001+00019+00345+00375+00374-00364-00655+00694+00769- 82CBOVIXW VIX OOPP 20200513 005500000765-00925+00974+01178-01177-00560+01001-08649-019637310021614+ 81CBOVIXW VIX OOPC 20200513 005750000001+00018+00062-00035-00037+00046+00157-00119-00055+ 82CBOVIXW VIX OOPC 20200513 005750000059+00287-00240-00062+00063+00521-00019+01170+020052850000635+ 81CBOVIXW VIX OOPP 20200513 005750000001+00018+00355+00382+00379-00371-00677+00714+00778- 82CBOVIXW VIX OOPP 20200513 005750000775-00963+01010+01188-01187-00604+01004-08829-020052850024009+ 81CBOVIXW VIX OOPC 20200513 006000000001+00016+00053-00029-00031+00039+00136-00101-00046+ 82CBOVIXW VIX OOPC 20200513 006000000049+00251-00207-00051+00052+00479-00016+00996+020281260000530+ 81CBOVIXW VIX OOPP 20200513 006000000001+00016+00364+00388+00385-00378-00698+00732+00787- 82CBOVIXW VIX OOPP 20200513 006000000784-00999+01043+01198-01198-00646+01007-09002-020281260026403+ 81CBOVIXW VIX OOPC 20200513 006250000001+00013+00044-00023-00026+00032+00115-00084-00037+ 82CBOVIXW VIX OOPC 20200513 006250000040+00217-00175-00041+00042+00438-00013+00824+020301620000425+ 81CBOVIXW VIX OOPP 20200513 006250000001+00013+00372+00394+00391-00385-00718+00749+00796- 82CBOVIXW VIX OOPP 20200513 006250000794-01033+01075+01209-01208-00687+01011-09174-020301620028798+ 81CBOVIXW VIX OOPC 20200513 006500000001+00012+00038-00019-00021+00027+00099-00070-00031+ 82CBOVIXW VIX OOPC 20200513 006500000033+00189-00149-00034+00035+00400-00011+00695+020425490000350+ 81CBOVIXW VIX OOPP 20200513 006500000001+00012+00379+00398+00395-00390-00734+00763+00802- 82CBOVIXW VIX OOPP 20200513 006500000800-01061+01101+01216-01215-00725+01013-09304-020425490031223+ 81CBOVIXW VIX OOPC 20200513 006750000001+00010+00031-00014-00017+00021+00083-00057-00025+ 82CBOVIXW VIX OOPC 20200513 006750000026+00161-00124-00027+00027+00363-00008+00565+020352930000275+ 81CBOVIXW VIX OOPP 20200513 006750000001+00010+00385+00402+00399-00395-00750+00776+00809- 82CBOVIXW VIX OOPP 20200513 006750000807-01089+01125+01223-01223-00762+01015-09433-020352930033648+ 81CBOVIXW VIX OOPC 20200513 007000000001+00009+00028-00013-00016+00020+00075-00051-00022+ 82CBOVIXW VIX OOPC 20200513 007000000024+00146-00112-00025+00025+00336-00008+00514+020838680000252+ 81CBOVIXW VIX OOPP 20200513 007000000001+00009+00389+00404+00401-00397-00758+00782+00811- 82CBOVIXW VIX OOPP 20200513 007000000809-01104+01138+01225-01225-00789+01016-09484-020838680036125+ 81CBOVIXW VIX OOPC 20200513 007250000001+00008+00025-00011-00014+00018+00068-00046-00020+ 82CBOVIXW VIX OOPC 20200513 007250000022+00132-00100-00022+00023+00310-00007+00465+021253640000229+ 81CBOVIXW VIX OOPP 20200513 007250000001+00008+00391+00406+00402-00399-00765+00788+00813- 82CBOVIXW VIX OOPP 20200513 007250000812-01118+01150+01228-01227-00814+01017-09533-021253640038601+ 81CBOVIXW VIX OOPC 20200513 007500000001+00008+00023-00010-00013+00016+00061-00040-00018+ 82CBOVIXW VIX OOPC 20200513 007500000019+00119-00089-00020+00020+00287-00006+00419+021597170000206+ 81CBOVIXW VIX OOPP 20200513 007500000001+00008+00394+00407+00404-00400-00772+00793+00815- 82CBOVIXW VIX OOPP 20200513 007500000814-01130+01161+01230-01230-00838+01017-09580-021597170041078+ 81CBOVIXW VIX OOPC 20200513 008000000001+00006+00018-00007-00010+00013+00049-00031-00014+ 82CBOVIXW VIX OOPC 20200513 008000000015+00096-00070-00016+00016+00244-00005+00329+022057080000160+ 81CBOVIXW VIX OOPP 20200513 008000000001+00006+00399+00410+00407-00404-00785+00802+00819- 82CBOVIXW VIX OOPP 20200513 008000000818-01154+01180+01234-01234-00881+01019-09670-022057080046031+ 81CBOVIXW VIX OOPC 20200513 008500000001+00005+00013-00005-00007+00009+00037-00022-00010+ 82CBOVIXW VIX OOPC 20200513 008500000011+00074-00052-00011+00011+00203-00003+00241+022158790000113+ 81CBOVIXW VIX OOPP 20200513 008500000001+00005+00404+00412+00409-00407-00796+00811+00823- 82CBOVIXW VIX OOPP 20200513 008500000822-01176+01198+01239-01239-00922+01020-09757-022158790050985+ 81CBOVIXW VIX OOPC 20200513 009000000000+00004+00010-00003-00005+00007+00027-00016-00007+ 82CBOVIXW VIX OOPC 20200513 009000000008+00056-00038-00008+00008+00168-00002+00173+022158790000079+ 81CBOVIXW VIX OOPP 20200513 009000000000+00004+00407+00414+00411-00410-00806+00817+00826- 82CBOVIXW VIX OOPP 20200513 009000000826-01194+01212+01242-01242-00957+01021-09825-022158790055950+ 81CBOVIXW VIX OOPC 20200513 009500000000+00003+00007-00002-00004+00005+00020-00011-00005+ 82CBOVIXW VIX OOPC 20200513 009500000005+00043-00028-00005+00005+00138-00002+00125+022158790000055+ 81CBOVIXW VIX OOPP 20200513 009500000000+00003+00410+00415+00413-00412-00813+00822+00828- 82CBOVIXW VIX OOPP 20200513 009500000828-01207+01222+01245-01244-00987+01022-09873-022158790060925+ 81CBOVIXW VIX OOPC 20200513 010000000000+00002+00005-00001-00003+00003+00015-00008-00004+ 82CBOVIXW VIX OOPC 20200513 010000000004+00032-00020-00004+00004+00114-00001+00090+022158790000038+ 81CBOVIXW VIX OOPP 20200513 010000000000+00002+00412+00415+00414-00413-00818+00825+00830- 82CBOVIXW VIX OOPP 20200513 010000000830-01217+01229+01246-01246-01011+01022-09908-022158790065909+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01249+01250+01125-00720+09997+010267810023994+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001000000000-00000+00000+00001-00000-00000+00300-00000+010267810000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01249+01249+01125-00705+09997+010267810023494+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001050000000-00000+00000+00001-00000-00000+00315-00000+010267810000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01250-01250-01248+01249+01125-00690+09997+010267810022994+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001100000000-00000+00000+00002-00000-00000+00330-00000+010267810000000+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01250-01250-01247+01249+01125-00675+09997+010267810022494+ 81CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00003-00001-00000+00345-00000+010267810000000+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001200000833+01250-01250-01246+01248+01125-00660+09996+010267810021995+ 81CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00004-00001-00000+00360-00000+010267810000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001250000833+01250-01250-01244+01247+01125-00645+09996+010267810021495+ 81CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00006-00002-00000+00375-00001-010267810000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001300000833+01250-01250-01241+01246+01125-00630+09995+010267810020995+ 81CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00009-00004-00000+00390-00001-010267810000000+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000+00417-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200527 001350000832+01250-01250-01238+01244+01125-00615+09994+010267810020496+ 81CBOVIXW VIX OOPP 20200527 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200527 001350000001-00000+00000+00012-00006-00000+00405-00002-010267810000001+ 81CBOVIXW VIX OOPC 20200527 001400000000-00000+00416-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200527 001400000832+01250-01250-01234+01242+01125-00600+09992+010267810019996+ 81CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200527 001400000001-00000+00000+00016-00008-00000+00420-00004-010267810000001+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200527 001450000831+01249-01249-01228+01238+01125-00585+09990+010267810019497+ 81CBOVIXW VIX OOPP 20200527 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200527 001450000002-00000+00000+00021-00011-00000+00435-00007-010267810000002+ 81CBOVIXW VIX OOPC 20200527 001500000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200527 001500000830+01249-01249-01222+01234+01125-00570+09986+010267810018998+ 81CBOVIXW VIX OOPP 20200527 001500000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200527 001500000003-00000+00000+00028-00016-00000+00449-00010-010267810000003+ 81CBOVIXW VIX OOPC 20200527 001600000000-00000+00416-00416-00413+00416+00833-00832-00820+ 82CBOVIXW VIX OOPC 20200527 001600000828+01249-01249-01206+01222+01125-00540+09974+010267810018002+ 81CBOVIXW VIX OOPP 20200527 001600000000-00000+00000+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20200527 001600000006-00001+00001+00044-00028-00000+00479-00022-010267810000007+ 81CBOVIXW VIX OOPC 20200527 001700000001-00001+00416-00415-00411+00415+00832-00832-00812+ 82CBOVIXW VIX OOPC 20200527 001700000823+01248-01248-01184+01205+01124-00510+09953+010267810017010+ 81CBOVIXW VIX OOPP 20200527 001700000001-00001+00001+00001+00006-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20200527 001700000010-00001+00001+00066-00045-00000+00509-00043-010267810000014+ 81CBOVIXW VIX OOPC 20200527 001800000001-00001+00415-00414-00407+00414+00831-00831-00801+ 82CBOVIXW VIX OOPC 20200527 001800000816+01247-01247-01156+01181+01124-00481+09919+010267810016023+ 81CBOVIXW VIX OOPP 20200527 001800000001-00001+00001+00002+00009-00002-00002+00003+00032- 82CBOVIXW VIX OOPP 20200527 001800000017-00003+00003+00094-00068-00001+00539-00078-010267810000027+ 81CBOVIXW VIX OOPC 20200527 001900000002-00002+00414-00412-00403+00412+00829-00829-00786+ 82CBOVIXW VIX OOPC 20200527 001900000806+01245-01245-01122+01151+01123-00451+09866+010267810015044+ 81CBOVIXW VIX OOPP 20200527 001900000002-00002+00002+00004+00014-00004-00004+00005+00047- 82CBOVIXW VIX OOPP 20200527 001900000028-00004+00005+00127-00098-00001+00568-00130-010267810000048+ 81CBOVIXW VIX OOPC 20200527 002000000003-00004+00413-00410-00396+00409+00827-00825-00768+ 82CBOVIXW VIX OOPC 20200527 002000000792+01242-01242-01083+01115+01122-00422+09790+010267810014076+ 81CBOVIXW VIX OOPP 20200527 002000000003-00004+00004+00007+00021-00007-00007+00008+00065- 82CBOVIXW VIX OOPP 20200527 002000000041-00007+00008+00167-00135-00002+00597-00206-010267810000080+ 81CBOVIXW VIX OOPC 20200527 002100000004-00005+00410-00406-00388+00405+00823-00821-00746+ 82CBOVIXW VIX OOPC 20200527 002100000774+01238-01237-01038+01072+01121-00394+09687+010267810013124+ 81CBOVIXW VIX OOPP 20200527 002100000004-00005+00006+00010+00029-00011-00010+00012+00087- 82CBOVIXW VIX OOPP 20200527 002100000059-00012+00013+00211-00178-00004+00626-00310-010267810000127+ 81CBOVIXW VIX OOPC 20200527 002200000005-00007+00407-00401-00378+00400+00818-00815-00720+ 82CBOVIXW VIX OOPC 20200527 002200000752+01232-01231-00989+01023+01119-00366+09550+010267810012191+ 81CBOVIXW VIX OOPP 20200527 002200000005-00007+00009+00015+00039-00017-00015+00018+00113- 82CBOVIXW VIX OOPP 20200527 002200000081-00018+00019+00261-00226-00006+00654-00446-010267810000194+ 81CBOVIXW VIX OOPC 20200527 002300000006-00009+00403-00395-00366+00392+00811-00807-00691+ 82CBOVIXW VIX OOPC 20200527 002300000727+01224-01222-00936+00970+01116-00338+09379+010267810011281+ 81CBOVIXW VIX OOPP 20200527 002300000006-00009+00013+00022+00051-00024-00022+00026+00142- 82CBOVIXW VIX OOPP 20200527 002300000107-00026+00028+00313-00279-00009+00681-00618-010267810000284+ 81CBOVIXW VIX OOPC 20200527 002400000008-00012+00398-00387-00352+00383+00802-00796-00659+ 82CBOVIXW VIX OOPC 20200527 002400000697+01214-01211-00881+00914+01113-00312+09170+010267810010400+ 81CBOVIXW VIX OOPP 20200527 002400000008-00012+00019+00030+00064-00033-00031+00037+00174- 82CBOVIXW VIX OOPP 20200527 002400000136-00036+00039+00369-00336-00012+00707-00826-010267810000403+ 81CBOVIXW VIX OOPC 20200527 002500000010-00016+00390-00374-00336+00371+00789-00780-00622+ 82CBOVIXW VIX OOPC 20200527 002500000662+01197-01192-00823+00854+01107-00288+08876+010552020009600+ 81CBOVIXW VIX OOPP 20200527 002500000010-00016+00027+00042+00081-00046-00044+00053+00211- 82CBOVIXW VIX OOPP 20200527 002500000171-00053+00058+00427-00395-00018+00731-01121-010552020000603+ 81CBOVIXW VIX OOPC 20200527 002600000011-00018+00382-00362-00319+00358+00775-00763-00586+ 82CBOVIXW VIX OOPC 20200527 002600000627+01180-01174-00766+00796+01101-00264+08589+010575180008800+ 81CBOVIXW VIX OOPP 20200527 002600000011-00018+00034+00054+00097-00058-00058+00070+00247- 82CBOVIXW VIX OOPP 20200527 002600000206-00069+00076+00484-00454-00024+00755-01407-010575180000803+ 81CBOVIXW VIX OOPC 20200527 002700000013-00022+00372-00348-00302+00344+00758-00742-00549+ 82CBOVIXW VIX OOPC 20200527 002700000590+01159-01149-00710+00738+01092-00242+08250+010735530008074+ 81CBOVIXW VIX OOPP 20200527 002700000013-00022+00044+00069+00115-00073-00075+00091+00284- 82CBOVIXW VIX OOPP 20200527 002700000243-00091+00100+00540-00512-00032+00777-01746-010735530001075+ 81CBOVIXW VIX OOPC 20200527 002800000014-00024+00362-00334-00284+00329+00741-00722-00512+ 82CBOVIXW VIX OOPC 20200527 002800000553+01137-01125-00655+00680+01084-00220+07915+010706270007347+ 81CBOVIXW VIX OOPP 20200527 002800000014-00024+00054+00083+00132-00088-00092+00111+00321- 82CBOVIXW VIX OOPP 20200527 002800000280-00113+00125+00595-00570-00040+00799-02081-010706270001348+ 81CBOVIXW VIX OOPC 20200527 002900000016-00027+00351-00318-00266+00313+00721-00698-00476+ 82CBOVIXW VIX OOPC 20200527 002900000515+01112-01097-00601+00624+01075-00200+07553+010703940006669+ 81CBOVIXW VIX OOPP 20200527 002900000016-00027+00065+00098+00150-00104-00112+00135+00357- 82CBOVIXW VIX OOPP 20200527 002900000318-00138+00152+00649-00626-00050+00819-02443-010703940001670+ 81CBOVIXW VIX OOPC 20200527 003000000017-00029+00338-00300-00248+00296+00698-00670-00440+ 82CBOVIXW VIX OOPC 20200527 003000000478+01082-01063-00552+00573+01062-00183+07158+010876650006089+ 81CBOVIXW VIX OOPP 20200527 003000000017-00029+00078+00116+00168-00121-00135+00163+00393- 82CBOVIXW VIX OOPP 20200527 003000000355-00168+00187+00697-00677-00063+00837-02838-010876650002090+ 81CBOVIXW VIX OOPC 20200527 003250000018-00033+00303-00255-00207+00255+00633-00593-00363+ 82CBOVIXW VIX OOPC 20200527 003250000397+00995-00964-00450+00467+01023-00148+06180+011507650004925+ 81CBOVIXW VIX OOPP 20200527 003250000018-00033+00113+00162+00209-00162-00200+00240+00470- 82CBOVIXW VIX OOPP 20200527 003250000436-00255+00286+00799-00783-00102+00872-03817-011507650003425+ 81CBOVIXW VIX OOPC 20200527 003500000019-00036+00270-00214-00176+00221+00567-00516-00308+ 82CBOVIXW VIX OOPC 20200527 003500000339+00901-00857-00382+00397+00972-00126+05341+012565100004195+ 81CBOVIXW VIX OOPP 20200527 003500000019-00036+00147+00203+00241-00195-00266+00317+00525- 82CBOVIXW VIX OOPP 20200527 003500000494-00349+00393+00868-00853-00153+00894-04656-012565100005195+ 81CBOVIXW VIX OOPC 20200527 003750000018-00036+00239-00180-00148+00190+00508-00449-00258+ 82CBOVIXW VIX OOPC 20200527 003750000285+00816-00762-00317+00330+00922-00104+04603+013031860003465+ 81CBOVIXW VIX OOPP 20200527 003750000018-00036+00177+00237+00268-00226-00325+00384+00575- 82CBOVIXW VIX OOPP 20200527 003750000548-00433+00488+00933-00920-00202+00915-05394-013031860006964+ 81CBOVIXW VIX OOPC 20200527 004000000018-00034+00210-00149-00121+00159+00451-00387-00209+ 82CBOVIXW VIX OOPC 20200527 004000000231+00734-00672-00253+00263+00874-00082+03891+013037940002735+ 81CBOVIXW VIX OOPP 20200527 004000000018-00034+00207+00268+00295-00257-00382+00446+00624- 82CBOVIXW VIX OOPP 20200527 004000000602-00516+00577+00996-00987-00251+00937-06105-013037940008734+ 81CBOVIXW VIX OOPC 20200527 004250000017-00031+00179-00119-00094+00127+00391-00324-00159+ 82CBOVIXW VIX OOPC 20200527 004250000176+00649-00581-00189+00195+00824-00060+03157+012610100002005+ 81CBOVIXW VIX OOPP 20200527 004250000017-00031+00238+00298+00322-00290-00442+00509+00674- 82CBOVIXW VIX OOPP 20200527 004250000657-00601+00669+01061-01054-00301+00959-06840-012610100010503+ 81CBOVIXW VIX OOPC 20200527 004500000015-00030+00160-00101-00083+00113+00350-00283-00141+ 82CBOVIXW VIX OOPC 20200527 004500000157+00584-00512-00168+00174+00769-00054+02789+013419150001796+ 81CBOVIXW VIX OOPP 20200527 004500000015-00030+00257+00315+00333-00304-00483+00550+00692- 82CBOVIXW VIX OOPP 20200527 004500000676-00666+00737+01081-01075-00356+00966-07208-013419150012793+ 81CBOVIXW VIX OOPC 20200527 004750000014-00028+00143-00086-00073+00100+00314-00247-00124+ 82CBOVIXW VIX OOPC 20200527 004750000138+00527-00453-00148+00154+00717-00048+02461+014020210001586+ 81CBOVIXW VIX OOPP 20200527 004750000014-00028+00274+00330+00344-00316-00519+00586+00709- 82CBOVIXW VIX OOPP 20200527 004750000695-00723+00797+01101-01096-00407+00972-07536-014020210015083+ 81CBOVIXW VIX OOPC 20200527 005000000013-00026+00127-00073-00063+00088+00281-00215-00108+ 82CBOVIXW VIX OOPC 20200527 005000000120+00474-00400-00129+00133+00669-00041+02157+014435430001376+ 81CBOVIXW VIX OOPP 20200527 005000000013-00026+00290+00343+00353-00329-00552+00618+00725- 82CBOVIXW VIX OOPP 20200527 005000000713-00775+00850+01121-01116-00456+00978-07839-014435430017372+ 81CBOVIXW VIX OOPC 20200527 005250000012-00024+00112-00062-00054+00076+00250-00186-00092+ 82CBOVIXW VIX OOPC 20200527 005250000103+00425-00351-00109+00113+00622-00035+01868+014673920001167+ 81CBOVIXW VIX OOPP 20200527 005250000012-00024+00305+00355+00362-00340-00584+00647+00741- 82CBOVIXW VIX OOPP 20200527 005250000730-00825+00899+01140-01136-00503+00984-08129-014673920019662+ 81CBOVIXW VIX OOPC 20200527 005500000011-00022+00098-00052-00046+00065+00221-00160-00078+ 82CBOVIXW VIX OOPC 20200527 005500000087+00379-00306-00092+00095+00577-00029+01606+014824080000978+ 81CBOVIXW VIX OOPP 20200527 005500000011-00022+00318+00365+00371-00351-00612+00673+00756- 82CBOVIXW VIX OOPP 20200527 005500000746-00871+00943+01158-01154-00547+00990-08391-014824080021972+ 81CBOVIXW VIX OOPC 20200527 005750000010-00020+00089-00045-00041+00058+00200-00142-00069+ 82CBOVIXW VIX OOPC 20200527 005750000077+00344-00274-00082+00085+00538-00026+01434+015199610000871+ 81CBOVIXW VIX OOPP 20200527 005750000010-00020+00328+00372+00376-00358-00634+00692+00764- 82CBOVIXW VIX OOPP 20200527 005750000756-00906+00976+01168-01165-00587+00993-08563-015199610024365+ 81CBOVIXW VIX OOPC 20200527 006000000009-00018+00079-00038-00036+00052+00180-00124-00061+ 82CBOVIXW VIX OOPC 20200527 006000000068+00311-00243-00072+00074+00500-00023+01270+015467900000764+ 81CBOVIXW VIX OOPP 20200527 006000000009-00018+00337+00378+00381-00365-00654+00709+00772- 82CBOVIXW VIX OOPP 20200527 006000000765-00938+01007+01178-01175-00625+00997-08727-015467900026757+ 81CBOVIXW VIX OOPC 20200527 006250000008-00017+00071-00033-00031+00045+00160-00108-00052+ 82CBOVIXW VIX OOPC 20200527 006250000059+00280-00214-00062+00064+00464-00020+01111+015627040000657+ 81CBOVIXW VIX OOPP 20200527 006250000008-00017+00346+00384+00385-00371-00673+00725+00781- 82CBOVIXW VIX OOPP 20200527 006250000774-00970+01035+01188-01186-00661+01000-08886-015627040029150+ 81CBOVIXW VIX OOPC 20200527 006500000007-00015+00062-00027-00026+00039+00141-00093-00044+ 82CBOVIXW VIX OOPC 20200527 006500000050+00249-00187-00052+00054+00429-00017+00954+015669170000550+ 81CBOVIXW VIX OOPP 20200527 006500000007-00015+00355+00389+00390-00378-00692+00740+00789- 82CBOVIXW VIX OOPP 20200527 006500000783-01001+01063+01198-01196-00696+01003-09043-015669170031542+ 81CBOVIXW VIX OOPC 20200527 006750000006-00013+00054-00022-00022+00033+00124-00079-00037+ 82CBOVIXW VIX OOPC 20200527 006750000042+00220-00161-00043+00045+00395-00014+00812+015669170000456+ 81CBOVIXW VIX OOPP 20200527 006750000006-00013+00363+00394+00394-00384-00709+00754+00796- 82CBOVIXW VIX OOPP 20200527 006750000792-01029+01088+01206-01205-00730+01006-09185-015669170033947+ 81CBOVIXW VIX OOPC 20200527 007000000006-00011+00047-00019-00019+00028+00109-00067-00031+ 82CBOVIXW VIX OOPC 20200527 007000000035+00195-00140-00036+00037+00363-00011+00691+015669170000378+ 81CBOVIXW VIX OOPP 20200527 007000000006-00011+00370+00398+00398-00389-00724+00766+00802- 82CBOVIXW VIX OOPP 20200527 007000000798-01055+01110+01214-01213-00762+01008-09306-015669170036369+ 81CBOVIXW VIX OOPC 20200527 007250000005-00010+00041-00015-00016+00023+00095-00057-00026+ 82CBOVIXW VIX OOPC 20200527 007250000029+00172-00120-00030+00031+00333-00009+00588+015669170000314+ 81CBOVIXW VIX OOPP 20200527 007250000005-00010+00376+00401+00401-00393-00738+00776+00807- 82CBOVIXW VIX OOPP 20200527 007250000804-01078+01129+01220-01219-00791+01010-09409-015669170038804+ 81CBOVIXW VIX OOPC 20200527 007500000004-00009+00035-00013-00013+00020+00083-00049-00022+ 82CBOVIXW VIX OOPC 20200527 007500000024+00152-00104-00025+00026+00306-00008+00500+015669170000261+ 81CBOVIXW VIX OOPP 20200527 007500000004-00009+00381+00404+00403-00397-00750+00784+00811- 82CBOVIXW VIX OOPP 20200527 007500000809-01098+01146+01225-01224-00819+01012-09496-015669170041251+ 81CBOVIXW VIX OOPC 20200527 008000000003-00007+00027-00009-00009+00014+00064-00035-00015+ 82CBOVIXW VIX OOPC 20200527 008000000017+00118-00077-00017+00018+00257-00005+00362+015669170000181+ 81CBOVIXW VIX OOPP 20200527 008000000003-00007+00390+00408+00407-00403-00769+00798+00818- 82CBOVIXW VIX OOPP 20200527 008000000816-01131+01172+01232-01232-00868+01014-09634-015669170046169+ 81CBOVIXW VIX OOPC 20200527 008500000003-00005+00020-00006-00007+00010+00049-00025-00011+ 82CBOVIXW VIX OOPC 20200527 008500000012+00092-00057-00012+00013+00215-00004+00263+015669170000126+ 81CBOVIXW VIX OOPP 20200527 008500000003-00005+00397+00411+00410-00407-00784+00808+00822- 82CBOVIXW VIX OOPP 20200527 008500000821-01158+01192+01237-01237-00910+01016-09734-015669170051113+ 81CBOVIXW VIX OOPC 20200527 009000000002-00004+00015-00004-00005+00007+00037-00018-00008+ 82CBOVIXW VIX OOPC 20200527 009000000008+00072-00042-00009+00009+00179-00003+00191+015669170000089+ 81CBOVIXW VIX OOPP 20200527 009000000002-00004+00401+00413+00412-00409-00796+00815+00826- 82CBOVIXW VIX OOPP 20200527 009000000825-01178+01207+01241-01241-00946+01017-09806-015669170056074+ 81CBOVIXW VIX OOPC 20200527 009500000002-00003+00011-00003-00003+00005+00029-00013-00005+ 82CBOVIXW VIX OOPC 20200527 009500000006+00056-00032-00006+00006+00149-00002+00139+015669170000062+ 81CBOVIXW VIX OOPP 20200527 009500000002-00003+00405+00414+00413-00411-00805+00820+00828- 82CBOVIXW VIX OOPP 20200527 009500000827-01194+01218+01244-01243-00976+01018-09858-015669170061047+ 81CBOVIXW VIX OOPC 20200527 010000000001-00002+00009-00002-00002+00004+00022-00010-00004+ 82CBOVIXW VIX OOPC 20200527 010000000004+00043-00023-00004+00004+00124-00001+00101+015669170000044+ 81CBOVIXW VIX OOPP 20200527 010000000001-00002+00408+00415+00414-00413-00811+00824+00829- 82CBOVIXW VIX OOPP 20200527 010000000829-01206+01226+01245-01245-01001+01018-09895-015669170066027+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000-00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01248+01249+01125-00701+09996+009512290023367+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001000000000-00000+00000+00001-00000-00000+00300-00000+009512290000000+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01248+01249+01125-00686+09996+009512290022867+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001050000000-00000+00000+00002-00000-00000+00315-00000+009512290000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01247+01249+01125-00671+09996+009512290022368+ 81CBOVIXW VIX OOPP 20200602 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001100000000-00000+00000+00003-00001-00000+00330-00000+009512290000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01245+01248+01125-00656+09996+009512290021868+ 81CBOVIXW VIX OOPP 20200602 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001150000000-00000+00000+00004-00001-00000+00345-00000+009512290000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01243+01247+01125-00641+09995+009512290021368+ 81CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200602 001200000000-00000+00000+00006-00002-00000+00360-00001-009512290000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000+00417-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01240+01246+01125-00626+09994+009512290020869+ 81CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200602 001250000000-00000+00000+00009-00004-00000+00375-00001-009512290000000+ 81CBOVIXW VIX OOPC 20200602 001300000000-00000+00417-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200602 001300000832+01250-01250-01237+01244+01125-00611+09993+009512290020369+ 81CBOVIXW VIX OOPP 20200602 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200602 001300000001-00000+00000+00013-00006-00000+00390-00002-009512290000001+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000+00416-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200602 001350000832+01249-01249-01233+01241+01125-00596+09992+009512290019870+ 81CBOVIXW VIX OOPP 20200602 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200602 001350000001-00000+00000+00017-00008-00000+00405-00004-009512290000001+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200602 001400000831+01249-01249-01227+01238+01125-00581+09989+009512290019371+ 81CBOVIXW VIX OOPP 20200602 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200602 001400000002-00000+00000+00023-00012-00000+00420-00007-009512290000002+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200602 001450000830+01249-01249-01220+01234+01125-00566+09985+009512290018872+ 81CBOVIXW VIX OOPP 20200602 001450000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200602 001450000003-00000+00000+00029-00016-00000+00434-00011-009512290000003+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200602 001500000829+01249-01249-01213+01228+01124-00551+09980+009512290018374+ 81CBOVIXW VIX OOPP 20200602 001500000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200602 001500000004-00000+00000+00037-00021-00000+00449-00016-009512290000005+ 81CBOVIXW VIX OOPC 20200602 001600000001-00001+00416-00416-00412+00416+00832-00832-00815+ 82CBOVIXW VIX OOPC 20200602 001600000825+01249-01249-01193+01213+01124-00521+09963+009512290017380+ 81CBOVIXW VIX OOPP 20200602 001600000001-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20200602 001600000008-00001+00001+00057-00036-00000+00479-00033-009512290000011+ 81CBOVIXW VIX OOPC 20200602 001700000001-00001+00416-00415-00409+00415+00831-00831-00805+ 82CBOVIXW VIX OOPC 20200602 001700000819+01248-01248-01167+01192+01124-00492+09935+009512290016390+ 81CBOVIXW VIX OOPP 20200602 001700000001-00001+00001+00002+00008-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20200602 001700000014-00002+00002+00083-00057-00001+00509-00061-009512290000021+ 81CBOVIXW VIX OOPC 20200602 001800000002-00002+00415-00413-00404+00413+00830-00829-00792+ 82CBOVIXW VIX OOPC 20200602 001800000810+01246-01246-01135+01165+01123-00462+09890+009512290015408+ 81CBOVIXW VIX OOPP 20200602 001800000002-00002+00002+00003+00013-00003-00003+00004+00041- 82CBOVIXW VIX OOPP 20200602 001800000023-00004+00004+00114-00085-00001+00538-00106-009512290000038+ 81CBOVIXW VIX OOPC 20200602 001900000003-00003+00413-00411-00398+00411+00828-00827-00775+ 82CBOVIXW VIX OOPC 20200602 001900000798+01244-01243-01098+01131+01123-00433+09823+009512290014436+ 81CBOVIXW VIX OOPP 20200602 001900000003-00003+00003+00006+00019-00006-00005+00006+00058- 82CBOVIXW VIX OOPP 20200602 001900000035-00006+00006+00152-00119-00002+00568-00172-009512290000066+ 81CBOVIXW VIX OOPC 20200602 002000000004-00005+00412-00408-00390+00407+00825-00823-00754+ 82CBOVIXW VIX OOPC 20200602 002000000782+01240-01239-01055+01090+01121-00404+09731+009512290013478+ 81CBOVIXW VIX OOPP 20200602 002000000004-00005+00005+00009+00026-00009-00008+00010+00079- 82CBOVIXW VIX OOPP 20200602 002000000051-00010+00011+00195-00159-00003+00596-00265-009512290000107+ 81CBOVIXW VIX OOPC 20200602 002100000005-00007+00409-00403-00380+00402+00820-00817-00729+ 82CBOVIXW VIX OOPC 20200602 002100000762+01234-01233-01007+01044+01120-00376+09607+009512290012537+ 81CBOVIXW VIX OOPP 20200602 002100000005-00007+00008+00013+00036-00014-00013+00016+00104- 82CBOVIXW VIX OOPP 20200602 002100000071-00015+00016+00242-00206-00005+00624-00389-009512290000166+ 81CBOVIXW VIX OOPC 20200602 002200000007-00009+00405-00397-00369+00396+00814-00810-00701+ 82CBOVIXW VIX OOPC 20200602 002200000738+01227-01225-00956+00992+01117-00349+09449+009512290011619+ 81CBOVIXW VIX OOPP 20200602 002200000007-00009+00011+00019+00047-00021-00019+00023+00132- 82CBOVIXW VIX OOPP 20200602 002200000095-00022+00024+00294-00257-00007+00652-00547-009512290000248+ 81CBOVIXW VIX OOPC 20200602 002300000009-00011+00401-00390-00356+00388+00806-00800-00670+ 82CBOVIXW VIX OOPC 20200602 002300000710+01218-01215-00901+00937+01114-00322+09254+009512290010728+ 81CBOVIXW VIX OOPP 20200602 002300000009-00011+00016+00027+00061-00029-00027+00033+00163- 82CBOVIXW VIX OOPP 20200602 002300000123-00032+00035+00349-00312-00011+00679-00741-009512290000356+ 81CBOVIXW VIX OOPC 20200602 002400000011-00014+00395-00380-00341+00378+00796-00788-00636+ 82CBOVIXW VIX OOPC 20200602 002400000678+01206-01202-00844+00879+01110-00296+09022+009512290009868+ 81CBOVIXW VIX OOPP 20200602 002400000011-00014+00021+00036+00075-00039-00037+00045+00197- 82CBOVIXW VIX OOPP 20200602 002400000155-00044+00048+00405-00371-00015+00705-00974-009512290000496+ 81CBOVIXW VIX OOPC 20200602 002500000013-00017+00388-00369-00325+00366+00785-00774-00600+ 82CBOVIXW VIX OOPC 20200602 002500000644+01191-01185-00787+00819+01105-00271+08753+009512290009042+ 81CBOVIXW VIX OOPP 20200602 002500000013-00017+00028+00047+00091-00051-00049+00059+00233- 82CBOVIXW VIX OOPP 20200602 002500000189-00058+00064+00463-00430-00020+00729-01243-009512290000670+ 81CBOVIXW VIX OOPC 20200602 002600000015-00021+00378-00353-00306+00350+00766-00750-00561+ 82CBOVIXW VIX OOPC 20200602 002600000605+01167-01158-00730+00761+01095-00250+08382+009895990008348+ 81CBOVIXW VIX OOPP 20200602 002600000015-00021+00039+00064+00111-00066-00067+00083+00272- 82CBOVIXW VIX OOPP 20200602 002600000228-00082+00091+00520-00489-00029+00750-01614-009895990000975+ 81CBOVIXW VIX OOPC 20200602 002700000017-00024+00368-00337-00288+00335+00747-00727-00524+ 82CBOVIXW VIX OOPC 20200602 002700000568+01144-01131-00676+00704+01086-00230+08029+010040040007653+ 81CBOVIXW VIX OOPP 20200602 002700000017-00024+00049+00079+00129-00081-00086+00106+00309- 82CBOVIXW VIX OOPP 20200602 002700000265-00106+00118+00574-00545-00038+00771-01966-010040040001280+ 81CBOVIXW VIX OOPC 20200602 002800000018-00027+00357-00322-00270+00320+00729-00705-00488+ 82CBOVIXW VIX OOPC 20200602 002800000531+01121-01105-00622+00648+01077-00209+07681+010018960006959+ 81CBOVIXW VIX OOPP 20200602 002800000018-00027+00059+00094+00146-00097-00104+00128+00345- 82CBOVIXW VIX OOPP 20200602 002800000302-00129+00145+00628-00602-00047+00792-02314-010018960001586+ 81CBOVIXW VIX OOPC 20200602 002900000020-00029+00345-00306-00252+00303+00708-00678-00452+ 82CBOVIXW VIX OOPC 20200602 002900000494+01093-01073-00572+00596+01066-00190+07301+010124840006349+ 81CBOVIXW VIX OOPP 20200602 002900000020-00029+00071+00111+00164-00113-00126+00155+00381- 82CBOVIXW VIX OOPP 20200602 002900000339-00157+00177+00678-00654-00059+00810-02695-010124840001975+ 81CBOVIXW VIX OOPC 20200602 003000000021-00031+00333-00288-00235+00286+00684-00650-00418+ 82CBOVIXW VIX OOPC 20200602 003000000458+01062-01038-00525+00546+01053-00174+06914+010224480005784+ 81CBOVIXW VIX OOPP 20200602 003000000021-00031+00084+00128+00182-00130-00149+00183+00415- 82CBOVIXW VIX OOPP 20200602 003000000375-00187+00212+00725-00703-00072+00827-03082-010224480002410+ 81CBOVIXW VIX OOPC 20200602 003250000022-00035+00299-00243-00196+00247+00620-00572-00347+ 82CBOVIXW VIX OOPC 20200602 003250000383+00974-00936-00431+00449+01010-00142+05964+010879590004728+ 81CBOVIXW VIX OOPP 20200602 003250000022-00035+00118+00173+00221-00170-00213+00261+00486- 82CBOVIXW VIX OOPP 20200602 003250000451-00276+00314+00818-00801-00114+00859-04031-010879590003853+ 81CBOVIXW VIX OOPC 20200602 003500000022-00037+00267-00205-00169+00218+00557-00498-00301+ 82CBOVIXW VIX OOPC 20200602 003500000334+00882-00830-00376+00393+00956-00125+05205+012127890004172+ 81CBOVIXW VIX OOPP 20200602 003500000022-00037+00149+00211+00248-00199-00276+00335+00533- 82CBOVIXW VIX OOPP 20200602 003500000499-00367+00420+00873-00857-00169+00875-04791-012127890005797+ 81CBOVIXW VIX OOPC 20200602 003750000022-00037+00240-00175-00146+00192+00503-00437-00260+ 82CBOVIXW VIX OOPC 20200602 003750000290+00803-00741-00325+00340+00904-00108+04570+012878910003616+ 81CBOVIXW VIX OOPP 20200602 003750000022-00037+00176+00242+00271-00224-00330+00396+00573- 82CBOVIXW VIX OOPP 20200602 003750000543-00446+00509+00924-00909-00221+00892-05426-012878910007740+ 81CBOVIXW VIX OOPC 20200602 004000000021-00036+00215-00149-00125+00168+00454-00383-00222+ 82CBOVIXW VIX OOPC 20200602 004000000249+00730-00660-00276+00289+00854-00092+03992+013261810003061+ 81CBOVIXW VIX OOPP 20200602 004000000021-00036+00201+00268+00292-00249-00379+00450+00611- 82CBOVIXW VIX OOPP 20200602 004000000584-00519+00589+00973-00960-00271+00909-06004-013261810009683+ 81CBOVIXW VIX OOPC 20200602 004250000020-00034+00191-00125-00105+00144+00406-00333-00185+ 82CBOVIXW VIX OOPC 20200602 004250000208+00660-00584-00228+00239+00805-00075+03434+013332420002505+ 81CBOVIXW VIX OOPP 20200602 004250000020-00034+00226+00292+00312-00273-00427+00500+00648- 82CBOVIXW VIX OOPP 20200602 004250000625-00590+00665+01021-01011-00319+00925-06562-013332420011627+ 81CBOVIXW VIX OOPC 20200602 004500000019-00032+00170-00105-00089+00124+00363-00289-00157+ 82CBOVIXW VIX OOPC 20200602 004500000177+00595-00517-00192+00201+00756-00063+02973+013526470002095+ 81CBOVIXW VIX OOPP 20200602 004500000019-00032+00247+00311+00328-00292-00470+00544+00676- 82CBOVIXW VIX OOPP 20200602 004500000656-00654+00733+01057-01049-00369+00938-07023-013526470013716+ 81CBOVIXW VIX OOPC 20200602 004750000018-00030+00151-00089-00076+00107+00325-00251-00133+ 82CBOVIXW VIX OOPC 20200602 004750000151+00537-00456-00163+00170+00708-00053+02579+013723970001765+ 81CBOVIXW VIX OOPP 20200602 004750000018-00030+00266+00328+00341-00309-00509+00582+00700- 82CBOVIXW VIX OOPP 20200602 004750000682-00713+00794+01087-01080-00417+00948-07416-013723970015885+ 81CBOVIXW VIX OOPC 20200602 005000000016-00028+00135-00076-00065+00094+00291-00220-00115+ 82CBOVIXW VIX OOPC 20200602 005000000130+00485-00404-00140+00146+00662-00045+02259+013977360001515+ 81CBOVIXW VIX OOPP 20200602 005000000016-00028+00282+00341+00351-00323-00542+00614+00718- 82CBOVIXW VIX OOPP 20200602 005000000703-00764+00846+01110-01104-00463+00955-07737-013977360018134+ 81CBOVIXW VIX OOPC 20200602 005250000015-00026+00122-00065-00058+00084+00264-00194-00101+ 82CBOVIXW VIX OOPC 20200602 005250000115+00442-00361-00123+00128+00619-00040+02007+014302460001332+ 81CBOVIXW VIX OOPP 20200602 005250000015-00026+00295+00351+00359-00333-00569+00639+00732- 82CBOVIXW VIX OOPP 20200602 005250000718-00808+00889+01127-01121-00506+00961-07989-014302460020450+ 81CBOVIXW VIX OOPC 20200602 005500000014-00024+00109-00056-00050+00073+00237-00170-00088+ 82CBOVIXW VIX OOPC 20200602 005500000100+00400-00320-00106+00111+00578-00034+01764+014494500001149+ 81CBOVIXW VIX OOPP 20200602 005500000014-00024+00308+00361+00366-00343-00596+00663+00745- 82CBOVIXW VIX OOPP 20200602 005500000733-00850+00929+01143-01139-00547+00966-08232-014494500022767+ 81CBOVIXW VIX OOPC 20200602 005750000013-00021+00096-00047-00043+00063+00211-00147-00075+ 82CBOVIXW VIX OOPC 20200602 005750000085+00359-00281-00090+00094+00537-00029+01526+014550920000966+ 81CBOVIXW VIX OOPP 20200602 005750000013-00021+00320+00370+00374-00353-00622+00686+00759- 82CBOVIXW VIX OOPP 20200602 005750000748-00891+00968+01160-01156-00588+00972-08470-014550920025083+ 81CBOVIXW VIX OOPC 20200602 006000000011-00019+00084-00038-00035+00053+00185-00125-00061+ 82CBOVIXW VIX OOPC 20200602 006000000070+00317-00243-00073+00076+00497-00023+01287+014459310000783+ 81CBOVIXW VIX OOPP 20200602 006000000011-00019+00333+00378+00381-00364-00648+00708+00772- 82CBOVIXW VIX OOPP 20200602 006000000763-00932+01007+01176-01173-00628+00977-08709-014459310027399+ 81CBOVIXW VIX OOPC 20200602 006250000010-00016+00070-00030-00028+00042+00158-00102-00048+ 82CBOVIXW VIX OOPC 20200602 006250000054+00274-00204-00057+00059+00455-00018+01042+014190980000600+ 81CBOVIXW VIX OOPP 20200602 006250000010-00016+00346+00386+00389-00374-00675+00731+00785- 82CBOVIXW VIX OOPP 20200602 006250000779-00975+01046+01193-01191-00670+00983-08954-014190980029715+ 81CBOVIXW VIX OOPC 20200602 006500000008-00013+00056-00022-00020+00031+00128-00078-00034+ 82CBOVIXW VIX OOPC 20200602 006500000039+00227-00162-00040+00041+00410-00013+00784+013682330000417+ 81CBOVIXW VIX OOPP 20200602 006500000008-00013+00361+00395+00397-00386-00705+00755+00799- 82CBOVIXW VIX OOPP 20200602 006500000794-01022+01087+01210-01208-00715+00988-09211-013682330032032+ 81CBOVIXW VIX OOPC 20200602 006750000007-00011+00048-00018-00016+00026+00111-00066-00028+ 82CBOVIXW VIX OOPC 20200602 006750000032+00200-00139-00033+00034+00376-00010+00658+013682330000341+ 81CBOVIXW VIX OOPP 20200602 006750000007-00011+00368+00399+00400-00391-00722+00767+00805- 82CBOVIXW VIX OOPP 20200602 006750000801-01050+01111+01217-01216-00749+00990-09337-013682330034454+ 81CBOVIXW VIX OOPC 20200602 007000000006-00009+00042-00014-00014+00021+00097-00055-00023+ 82CBOVIXW VIX OOPC 20200602 007000000026+00175-00118-00027+00028+00344-00008+00553+013682330000278+ 81CBOVIXW VIX OOPP 20200602 007000000006-00009+00375+00402+00403-00395-00736+00778+00810- 82CBOVIXW VIX OOPP 20200602 007000000807-01074+01131+01223-01222-00781+00992-09443-013682330036891+ 81CBOVIXW VIX OOPC 20200602 007250000006-00008+00036-00012-00011+00018+00084-00046-00019+ 82CBOVIXW VIX OOPC 20200602 007250000021+00154-00101-00022+00023+00314-00007+00464+013682330000228+ 81CBOVIXW VIX OOPP 20200602 007250000006-00008+00381+00405+00405-00399-00749+00787+00814- 82CBOVIXW VIX OOPP 20200602 007250000812-01096+01149+01228-01227-00810+00994-09532-013682330039340+ 81CBOVIXW VIX OOPC 20200602 007500000005-00007+00031-00009-00009+00015+00073-00039-00016+ 82CBOVIXW VIX OOPC 20200602 007500000018+00135-00086-00018+00019+00287-00006+00389+013682330000187+ 81CBOVIXW VIX OOPP 20200602 007500000005-00007+00386+00407+00407-00402-00760+00794+00817- 82CBOVIXW VIX OOPP 20200602 007500000815-01115+01164+01232-01231-00838+00995-09607-013682330041798+ 81CBOVIXW VIX OOPC 20200602 008000000004-00005+00023-00006-00006+00010+00055-00027-00011+ 82CBOVIXW VIX OOPC 20200602 008000000012+00103-00062-00012+00012+00238-00004+00274+013682330000126+ 81CBOVIXW VIX OOPP 20200602 008000000004-00005+00394+00410+00410-00406-00778+00806+00822- 82CBOVIXW VIX OOPP 20200602 008000000821-01147+01187+01237-01237-00886+00997-09722-013682330046735+ 81CBOVIXW VIX OOPC 20200602 008500000003-00004+00017-00004-00004+00007+00041-00019-00007+ 82CBOVIXW VIX OOPC 20200602 008500000008+00079-00045-00008+00008+00197-00003+00193+013682330000085+ 81CBOVIXW VIX OOPP 20200602 008500000003-00004+00400+00413+00412-00409-00792+00814+00826- 82CBOVIXW VIX OOPP 20200602 008500000825-01171+01205+01241-01241-00927+00998-09803-013682330051693+ 81CBOVIXW VIX OOPC 20200602 009000000002-00003+00012-00003-00003+00005+00031-00013-00005+ 82CBOVIXW VIX OOPC 20200602 009000000006+00060-00032-00006+00006+00163-00002+00136+013682330000058+ 81CBOVIXW VIX OOPP 20200602 009000000002-00003+00404+00414+00414-00412-00802+00820+00828- 82CBOVIXW VIX OOPP 20200602 009000000827-01189+01217+01244-01244-00962+00999-09859-013682330056664+ 81CBOVIXW VIX OOPC 20200602 009500000002-00002+00009-00002-00002+00003+00023-00009-00003+ 82CBOVIXW VIX OOPC 20200602 009500000004+00046-00023-00004+00004+00134-00001+00096+013682330000040+ 81CBOVIXW VIX OOPP 20200602 009500000002-00002+00407+00415+00414-00413-00810+00824+00830- 82CBOVIXW VIX OOPP 20200602 009500000829-01203+01226+01246-01246-00990+00999-09899-013682330061644+ 81CBOVIXW VIX OOPC 20200602 010000000001-00001+00007-00001-00001+00002+00018-00007-00002+ 82CBOVIXW VIX OOPC 20200602 010000000003+00036-00017-00003+00003+00110-00001+00068+013682330000027+ 81CBOVIXW VIX OOPP 20200602 010000000001-00001+00410+00415+00415-00414-00815+00826+00831- 82CBOVIXW VIX OOPP 20200602 010000000830-01214+01233+01247-01247-01014+01000-09927-013682330066630+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011002901 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000019178 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000095890 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000172603 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000038356 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000115068 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000057534 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000134247 01000020200618AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000076712 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000153425 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000000000300003000000000000000 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000131507 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000380822 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000630137 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000879452 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001128767 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000070000300003000000000002740 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000070000300003000000000087671 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000169863 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000260274 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000002740 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000087671 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000169863 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000260274 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000041096 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000136986 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000213699 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000309589 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000386301 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000463014 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000558904 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000635616 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000712329 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001134247 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001632877 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002630137 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000054795 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000131507 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000227397 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000304110 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000380822 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000476712 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000553425 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000630137 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000726027 01000020210120VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001202005202006 100010001100 10 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20200506 0000000000000000125000300003000000000016438 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000035616 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000073973 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000090411 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000112329 01000020200610VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984625+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984625+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984625+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009984170+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202005 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128945+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129030+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129030+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129030+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138010+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138010+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138010+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138010+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000027479439Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000007479439+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013629043Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003629043+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000032158403Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000002158403+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000032937086Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000002937086+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000018507682Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000008507682+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000020506508Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000000506508+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000020220338Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00256-00257+10000+000000000220338+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000013546204Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000003546204+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000023161354Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000003161354+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000017421050Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007421050+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000013610882Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000003610882+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016089852Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006089852+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-10190+10000+000000000339750+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000332250+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000320750+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000313250+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000307750+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000315000+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000293250+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000280250+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000282500+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-10220+10000+000000000340750+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-10235+10000+000000000341250+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-10197+10000+000000000340000+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-10010+10000+000000000333750+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-09995+10000+000000000333250+