0 CFX 20200429SFC 202004291706U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000653300 T BRLBUSD$0000185494 T CADCUSD$0000718752 T CHFSUSD$0001024275 T CNYCUSD$0000141308 T COPEUSD$0000000254 T CZKKUSD$0000040034 T DKKFUSD$0000145560 T EURUUSD$0001085700 T GBPLUSD$0001244600 T HKDHUSD$0000129027 T HUFHUSD$0000003066 T JPYYUSD$0000009368 T KRWWUSD$0000000820 T MXNPUSD$0000041762 T MYRMUSD$0000230112 T NOKNUSD$0000096586 T NZDZUSD$0000610900 T PLNPUSD$0000238714 T RUBRUSD$0000013667 T SEKKUSD$0000101335 T SGDJUSD$0000707964 T THBOUSD$0000030855 T TRYTUSD$0000143766 T TWDQUSD$0000033440 T ZARZUSD$0000054782 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0120518900075000012500300003000000370057534 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0105900600075000009200300003000000630134247 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0094413800075000008400300003000000760230137 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0086244900075000005100300003000000720306849 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0080020600075000004650300003000000640383562 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0070080300075000004200300003000000570479452 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0068667300075000003350300003000000530556164 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0001000000075000000000300003000000000000000 00100020200429VIX M 00000000Y0030960+ B CBOVIXW OOP 20200506 0154681000075000000000300003000000150019178 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0130982800075000000000300003000000290038356 00100020200513VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0109959700075000000000300003000000400076712 00100020200527VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01249+01250+01125-00658+09998+010349010021921+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00001-00000-00000+00300-00000+010349010000000+ 81CBOVIX VIX OOPC 20200520 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01249+01249+01125-00643+09998+010349010021421+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001050000000-00000+00000+00001-00000-00000+00315-00000+010349010000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01248+01249+01125-00628+09997+010349010020921+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000-00000+00000+00002-00001-00000+00330-00000+010349010000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01247+01249+01125-00613+09997+010349010020421+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000-00000+00000+00003-00001-00000+00345-00000+010349010000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01245+01248+01125-00598+09997+010349010019921+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00005-00002-00000+00360-00000+010349010000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01242+01246+01125-00583+09997+010349010019421+ 81CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00007-00003-00000+00375-00000+010349010000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01239+01245+01125-00568+09997+010349010018921+ 81CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00011-00005-00000+00390-00000+010349010000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001350000832+01250-01250-01234+01242+01125-00553+09996+010349010018422+ 81CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200520 001350000001-00000+00000+00015-00008-00000+00405-00001-010349010000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200520 001400000832+01250-01250-01229+01238+01125-00538+09995+010349010017922+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200520 001400000001-00000+00000+00021-00012-00000+00420-00002-010349010000001+ 81CBOVIX VIX OOPC 20200520 001450000000-00000+00417-00416-00416+00416+00833-00833-00828+ 82CBOVIX VIX OOPC 20200520 001450000831+01250-01250-01222+01233+01125-00523+09993+010349010017423+ 81CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200520 001450000002-00000+00000+00028-00017-00000+00435-00004-010349010000001+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIX VIX OOPC 20200520 001500000830+01250-01250-01213+01226+01125-00508+09990+010349010016923+ 81CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200520 001500000003-00000+00000+00037-00024-00000+00450-00007-010349010000002+ 81CBOVIX VIX OOPC 20200520 001600000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIX VIX OOPC 20200520 001600000826+01249-01249-01190+01208+01125-00478+09979+010349010015926+ 81CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20200520 001600000007-00000+00000+00060-00042-00000+00479-00018-010349010000005+ 81CBOVIX VIX OOPC 20200520 001700000000-00001+00416-00416-00411+00415+00832-00832-00809+ 82CBOVIX VIX OOPC 20200520 001700000820+01249-01249-01160+01181+01124-00448+09959+010349010014932+ 81CBOVIX VIX OOPP 20200520 001700000000-00001+00001+00001+00005-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20200520 001700000013-00001+00001+00090-00068-00000+00509-00038-010349010000010+ 81CBOVIX VIX OOPC 20200520 001800000001-00001+00415-00415-00407+00414+00831-00831-00794+ 82CBOVIX VIX OOPC 20200520 001800000810+01248-01248-01122+01146+01124-00418+09923+010349010013943+ 81CBOVIX VIX OOPP 20200520 001800000001-00001+00001+00002+00009-00003-00002+00002+00039- 82CBOVIX VIX OOPP 20200520 001800000024-00002+00002+00128-00103-00001+00539-00074-010349010000021+ 81CBOVIX VIX OOPC 20200520 001900000001-00002+00414-00413-00402+00411+00830-00829-00775+ 82CBOVIX VIX OOPC 20200520 001900000795+01246-01246-01076+01102+01124-00389+09864+010349010012963+ 81CBOVIX VIX OOPP 20200520 001900000001-00002+00003+00004+00015-00006-00004+00004+00058- 82CBOVIX VIX OOPP 20200520 001900000038-00004+00004+00174-00147-00001+00568-00133-010349010000040+ 81CBOVIX VIX OOPC 20200520 002000000002-00003+00412-00410-00394+00407+00827-00826-00751+ 82CBOVIX VIX OOPC 20200520 002000000775+01243-01243-01023+01050+01123-00360+09775+010349010011994+ 81CBOVIX VIX OOPP 20200520 002000000002-00003+00004+00006+00023-00010-00006+00007+00082- 82CBOVIX VIX OOPP 20200520 002000000058-00007+00007+00227-00199-00002+00597-00222-010349010000072+ 81CBOVIX VIX OOPC 20200520 002100000003-00005+00409-00406-00383+00400+00822-00821-00721+ 82CBOVIX VIX OOPC 20200520 002100000748+01238-01237-00964+00990+01121-00331+09636+010448650011049+ 81CBOVIX VIX OOPP 20200520 002100000003-00005+00008+00011+00034-00016-00011+00012+00113- 82CBOVIX VIX OOPP 20200520 002100000085-00012+00013+00286-00259-00004+00626-00361-010448650000126+ 81CBOVIX VIX OOPC 20200520 002200000004-00007+00405-00400-00370+00392+00816-00814-00687+ 82CBOVIX VIX OOPC 20200520 002200000717+01231-01230-00901+00927+01119-00304+09462+010453120010123+ 81CBOVIX VIX OOPP 20200520 002200000004-00007+00012+00017+00046-00025-00017+00019+00147- 82CBOVIX VIX OOPP 20200520 002200000116-00019+00020+00348-00323-00006+00654-00535-010453120000200+ 81CBOVIX VIX OOPC 20200520 002300000005-00010+00400-00392-00355+00382+00808-00805-00649+ 82CBOVIX VIX OOPC 20200520 002300000681+01221-01220-00836+00859+01116-00277+09242+010433340009223+ 81CBOVIX VIX OOPP 20200520 002300000005-00010+00017+00024+00061-00035-00025+00028+00184- 82CBOVIX VIX OOPP 20200520 002300000152-00028+00030+00414-00391-00009+00681-00755-010433340000300+ 81CBOVIX VIX OOPC 20200520 002400000007-00014+00390-00379-00335+00366+00792-00787-00604+ 82CBOVIX VIX OOPC 20200520 002400000637+01203-01201-00769+00790+01110-00253+08892+010888260008423+ 81CBOVIX VIX OOPP 20200520 002400000007-00014+00027+00038+00081-00051-00041+00046+00229- 82CBOVIX VIX OOPP 20200520 002400000196-00046+00049+00481-00459-00015+00705-01105-010888260000500+ 81CBOVIX VIX OOPC 20200520 002500000008-00017+00381-00366-00317+00350+00778-00770-00562+ 82CBOVIX VIX OOPC 20200520 002500000595+01186-01182-00704+00723+01104-00229+08557+010953810007624+ 81CBOVIX VIX OOPP 20200520 002500000008-00017+00036+00051+00100-00066-00056+00064+00271- 82CBOVIX VIX OOPP 20200520 002500000238-00064+00068+00545-00527-00021+00729-01440-010953810000700+ 81CBOVIX VIX OOPC 20200520 002600000010-00020+00370-00351-00297+00333+00759-00749-00519+ 82CBOVIX VIX OOPC 20200520 002600000551+01164-01158-00641+00658+01096-00206+08180+011030420006874+ 81CBOVIX VIX OOPP 20200520 002600000010-00020+00047+00066+00120-00084-00074+00084+00314- 82CBOVIX VIX OOPP 20200520 002600000282-00086+00091+00608-00592-00028+00751-01817-011030420000950+ 81CBOVIX VIX OOPC 20200520 002700000011-00023+00356-00332-00276+00313+00736-00721-00477+ 82CBOVIX VIX OOPC 20200520 002700000508+01135-01127-00584+00598+01086-00187+07741+011320040006224+ 81CBOVIX VIX OOPP 20200520 002700000011-00023+00061+00084+00141-00103-00097+00112+00356- 82CBOVIX VIX OOPP 20200520 002700000325-00115+00123+00666-00651-00039+00771-02256-011320040001300+ 81CBOVIX VIX OOPC 20200520 002800000012-00025+00341-00313-00255+00294+00711-00692-00437+ 82CBOVIX VIX OOPC 20200520 002800000466+01103-01092-00530+00543+01074-00169+07295+011559820005624+ 81CBOVIX VIX OOPP 20200520 002800000012-00025+00075+00104+00162-00123-00122+00141+00396- 82CBOVIX VIX OOPP 20200520 002800000367-00147+00158+00720-00707-00051+00789-02702-011559820001700+ 81CBOVIX VIX OOPC 20200520 002900000012-00027+00327-00294-00235+00274+00686-00663-00398+ 82CBOVIX VIX OOPC 20200520 002900000425+01071-01057-00477+00488+01062-00151+06859+011584950005024+ 81CBOVIX VIX OOPP 20200520 002900000012-00027+00090+00122+00181-00143-00147+00170+00435- 82CBOVIX VIX OOPP 20200520 002900000408-00178+00193+00773-00762-00063+00807-03138-011584950002100+ 81CBOVIX VIX OOPC 20200520 003000000013-00029+00311-00274-00216+00255+00657-00630-00362+ 82CBOVIX VIX OOPC 20200520 003000000387+01034-01016-00431+00441+01047-00136+06409+011787650004525+ 81CBOVIX VIX OOPP 20200520 003000000013-00029+00106+00142+00201-00162-00176+00203+00471- 82CBOVIX VIX OOPP 20200520 003000000446-00215+00234+00819-00809-00078+00822-03588-011787650002600+ 81CBOVIX VIX OOPC 20200520 003250000013-00031+00270-00226-00174+00210+00583-00545-00286+ 82CBOVIX VIX OOPC 20200520 003250000307+00934-00905-00335+00343+01003-00105+05346+012316120003500+ 81CBOVIX VIX OOPP 20200520 003250000013-00031+00146+00191+00243-00207-00250+00288+00547- 82CBOVIX VIX OOPP 20200520 003250000526-00315+00345+00914-00907-00122+00852-04651-012316120004075+ 81CBOVIX VIX OOPC 20200520 003500000013-00031+00232-00183-00140+00172+00510-00463-00228+ 82CBOVIX VIX OOPC 20200520 003500000245+00832-00792-00264+00270+00952-00083+04430+012887940002750+ 81CBOVIX VIX OOPP 20200520 003500000013-00031+00184+00233+00277-00244-00324+00370+00606- 82CBOVIX VIX OOPP 20200520 003500000589-00418+00458+00985-00980-00173+00875-05567-012887940005824+ 81CBOVIX VIX OOPC 20200520 003750000012-00030+00198-00148-00112+00140+00442-00390-00180+ 82CBOVIX VIX OOPC 20200520 003750000194+00735-00686-00208+00212+00897-00065+03647+013292500002150+ 81CBOVIX VIX OOPP 20200520 003750000012-00030+00218+00269+00304-00276-00391+00444+00653- 82CBOVIX VIX OOPP 20200520 003750000639-00515+00564+01042-01038-00227+00893-06350-013292500007724+ 81CBOVIX VIX OOPC 20200520 004000000011-00028+00168-00118-00091+00115+00381-00326-00144+ 82CBOVIX VIX OOPC 20200520 004000000155+00644-00589-00165+00168+00840-00051+03004+013689210001700+ 81CBOVIX VIX OOPP 20200520 004000000011-00028+00248+00298+00326-00302-00452+00507+00689- 82CBOVIX VIX OOPP 20200520 004000000678-00605+00661+01085-01082-00284+00906-06993-013689210009773+ 81CBOVIX VIX OOPC 20200520 004250000010-00025+00143-00095-00073+00094+00328-00272-00115+ 82CBOVIX VIX OOPC 20200520 004250000124+00563-00503-00131+00133+00783-00041+02475+014031080001350+ 81CBOVIX VIX OOPP 20200520 004250000010-00025+00274+00322+00343-00323-00505+00562+00718- 82CBOVIX VIX OOPP 20200520 004250000709-00687+00746+01119-01116-00342+00917-07522-014031080011923+ 81CBOVIX VIX OOPC 20200520 004500000009-00023+00122-00077-00060+00078+00283-00228-00094+ 82CBOVIX VIX OOPC 20200520 004500000102+00492-00431-00107+00109+00726-00033+02064+014436920001100+ 81CBOVIX VIX OOPP 20200520 004500000009-00023+00295+00340+00356-00339-00550+00606+00739- 82CBOVIX VIX OOPP 20200520 004500000732-00757+00819+01143-01141-00399+00924-07933-014436920014172+ 81CBOVIX VIX OOPC 20200520 004750000008-00020+00104-00062-00050+00065+00245-00191-00078+ 82CBOVIX VIX OOPC 20200520 004750000084+00430-00368-00088+00089+00671-00027+01727+014787680000900+ 81CBOVIX VIX OOPP 20200520 004750000008-00020+00313+00354+00367-00352-00589+00642+00756- 82CBOVIX VIX OOPP 20200520 004750000750-00819+00881+01162-01161-00453+00930-08270-014787680016472+ 81CBOVIX VIX OOPC 20200520 005000000007-00018+00089-00051-00042+00055+00212-00161-00065+ 82CBOVIX VIX OOPC 20200520 005000000070+00378-00316-00073+00074+00620-00023+01461+015156190000750+ 81CBOVIX VIX OOPP 20200520 005000000007-00018+00327+00366+00375-00362-00621+00672+00768- 82CBOVIX VIX OOPP 20200520 005000000763-00872+00933+01177-01176-00505+00935-08536-015156190018821+ 81CBOVIX VIX OOPC 20200520 005250000006-00016+00078-00043-00036+00048+00187-00139-00056+ 82CBOVIX VIX OOPC 20200520 005250000061+00336-00276-00063+00064+00572-00020+01270+015624290000650+ 81CBOVIX VIX OOPP 20200520 005250000006-00016+00338+00374+00380-00369-00646+00695+00777- 82CBOVIX VIX OOPP 20200520 005250000773-00914+00974+01187-01185-00553+00938-08727-015624290021221+ 81CBOVIX VIX OOPC 20200520 005500000005-00015+00068-00036-00031+00041+00164-00118-00048+ 82CBOVIX VIX OOPC 20200520 005500000051+00296-00238-00054+00054+00527-00017+01088+015935420000550+ 81CBOVIX VIX OOPP 20200520 005500000005-00015+00349+00381+00386-00376-00669+00715+00786- 82CBOVIX VIX OOPP 20200520 005500000782-00954+01011+01196-01195-00598+00941-08909-015935420023620+ 81CBOVIX VIX OOPC 20200520 005750000005-00013+00058-00029-00025+00034+00141-00099-00039+ 82CBOVIX VIX OOPC 20200520 005750000042+00259-00204-00044+00045+00484-00014+00912+016080850000450+ 81CBOVIX VIX OOPP 20200520 005750000005-00013+00359+00388+00391-00383-00692+00734+00794- 82CBOVIX VIX OOPP 20200520 005750000791-00991+01046+01206-01205-00641+00944-09085-016080850026020+ 81CBOVIX VIX OOPC 20200520 006000000004-00012+00052-00025-00023+00030+00127-00087-00035+ 82CBOVIX VIX OOPC 20200520 006000000038+00232-00180-00039+00040+00447-00012+00809+016486730000400+ 81CBOVIX VIX OOPP 20200520 006000000004-00012+00365+00392+00394-00386-00707+00746+00798- 82CBOVIX VIX OOPP 20200520 006000000796-01017+01070+01211-01210-00678+00945-09188-016486730028469+ 81CBOVIX VIX OOPC 20200520 006250000004-00011+00046-00021-00020+00027+00113-00076-00030+ 82CBOVIX VIX OOPC 20200520 006250000033+00208-00158-00034+00035+00412-00011+00712+016795130000350+ 81CBOVIX VIX OOPP 20200520 006250000004-00011+00371+00395+00397-00390-00721+00757+00803- 82CBOVIX VIX OOPP 20200520 006250000800-01042+01091+01216-01215-00712+00947-09285-016795130030919+ 81CBOVIX VIX OOPC 20200520 006500000003-00010+00041-00018-00017+00024+00101-00066-00027+ 82CBOVIX VIX OOPC 20200520 006500000029+00187-00140-00030+00031+00381-00009+00630+017093120000309+ 81CBOVIX VIX OOPP 20200520 006500000003-00010+00376+00398+00399-00393-00732+00767+00806- 82CBOVIX VIX OOPP 20200520 006500000804-01063+01110+01220-01219-00744+00948-09367-017093120033377+ 81CBOVIX VIX OOPC 20200520 006750000003-00009+00036-00016-00015+00021+00090-00058-00023+ 82CBOVIX VIX OOPC 20200520 006750000025+00167-00123-00026+00027+00351-00008+00553+017322050000269+ 81CBOVIX VIX OOPP 20200520 006750000003-00009+00380+00401+00401-00396-00744+00775+00810- 82CBOVIX VIX OOPP 20200520 006750000808-01082+01126+01224-01223-00773+00949-09444-017322050035837+ 81CBOVIX VIX OOPC 20200520 007000000002-00008+00032-00013-00013+00018+00079-00050-00020+ 82CBOVIX VIX OOPC 20200520 007000000022+00149-00107-00022+00023+00323-00007+00478+017458920000229+ 81CBOVIX VIX OOPP 20200520 007000000002-00008+00385+00404+00403-00399-00754+00783+00813- 82CBOVIX VIX OOPP 20200520 007000000812-01101+01142+01227-01227-00802+00950-09519-017458920038297+ 81CBOVIX VIX OOPC 20200520 007250000002-00007+00028-00011-00011+00016+00070-00044-00018+ 82CBOVIX VIX OOPC 20200520 007250000019+00133-00095-00020+00020+00298-00006+00420+017646790000200+ 81CBOVIX VIX OOPP 20200520 007250000002-00007+00389+00405+00405-00401-00763+00790+00816- 82CBOVIX VIX OOPP 20200520 007250000814-01116+01155+01230-01230-00827+00951-09577-017646790040767+ 81CBOVIX VIX OOPC 20200520 007500000002-00006+00025-00010-00010+00014+00063-00038-00015+ 82CBOVIX VIX OOPC 20200520 007500000017+00120-00084-00017+00017+00275-00005+00371+017822250000175+ 81CBOVIX VIX OOPP 20200520 007500000002-00006+00392+00407+00407-00403-00770+00795+00818- 82CBOVIX VIX OOPP 20200520 007500000817-01130+01166+01233-01232-00850+00952-09626-017822250043241+ 81CBOVIX VIX OOPC 20200520 008000000002-00006+00021-00008-00009+00012+00053-00032-00013+ 82CBOVIX VIX OOPC 20200520 008000000014+00102-00070-00015+00015+00240-00005+00315+018426400000150+ 81CBOVIX VIX OOPP 20200520 008000000002-00006+00395+00409+00408-00405-00780+00802+00820- 82CBOVIX VIX OOPP 20200520 008000000819-01148+01180+01235-01235-00885+00953-09682-018426400048215+ 81CBOVIX VIX OOPC 20200520 008500000001-00005+00018-00006-00007+00010+00045-00026-00011+ 82CBOVIX VIX OOPC 20200520 008500000012+00086-00058-00012+00012+00208-00004+00263+018873770000125+ 81CBOVIX VIX OOPP 20200520 008500000001-00005+00399+00410+00409-00407-00788+00807+00822- 82CBOVIX VIX OOPP 20200520 008500000821-01163+01192+01238-01237-00916+00954-09734-018873770053189+ 81CBOVIX VIX OOPC 20200520 009000000001-00004+00015-00005-00006+00008+00038-00021-00009+ 82CBOVIX VIX OOPC 20200520 009000000010+00073-00047-00010+00010+00181-00003+00217+019214890000103+ 81CBOVIX VIX OOPP 20200520 009000000001-00004+00402+00412+00411-00408-00796+00812+00824- 82CBOVIX VIX OOPP 20200520 009000000823-01177+01202+01240-01240-00944+00954-09780-019214890058166+ 81CBOVIX VIX OOPC 20200520 009500000001-00004+00013-00004-00005+00007+00033-00018-00008+ 82CBOVIX VIX OOPC 20200520 009500000009+00064-00041-00009+00009+00161-00003+00192+019719540000092+ 81CBOVIX VIX OOPP 20200520 009500000001-00004+00404+00413+00411-00409-00800+00815+00825- 82CBOVIX VIX OOPP 20200520 009500000825-01186+01209+01241-01241-00964+00955-09805-019719540063154+ 81CBOVIX VIX OOPC 20200520 010000000001-00003+00011-00003-00005+00006+00029-00016-00007+ 82CBOVIX VIX OOPC 20200520 010000000008+00056-00036-00008+00008+00143-00002+00168+020135100000081+ 81CBOVIX VIX OOPP 20200520 010000000001-00003+00405+00413+00412-00410-00804+00818+00826- 82CBOVIX VIX OOPP 20200520 010000000826-01194+01214+01242-01242-00981+00955-09829-020135100068142+ 81CBOVIX VIX OOPC 20200520 011000000001-00002+00008-00002-00003+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20200520 011000000006+00042-00026-00006+00006+00112-00002+00123+020689190000059+ 81CBOVIX VIX OOPP 20200520 011000000001-00002+00408+00414+00413-00412-00812+00822+00828- 82CBOVIX VIX OOPP 20200520 011000000828-01208+01224+01244-01244-01012+00956-09874-020689190078118+ 81CBOVIX VIX OOPC 20200520 012000000000-00002+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20200520 012000000003+00029-00017-00004+00004+00084-00001+00080+020782860000037+ 81CBOVIX VIX OOPP 20200520 012000000000-00002+00411+00415+00414-00414-00818+00826+00830- 82CBOVIX VIX OOPP 20200520 012000000830-01221+01233+01246-01246-01041+00956-09917-020782860088094+ 81CBOVIX VIX OOPC 20200520 013000000000-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20200520 013000000002+00020-00011-00002+00002+00063-00001+00051+020782860000022+ 81CBOVIX VIX OOPP 20200520 013000000000-00001+00413+00416+00415-00415-00823+00829+00831- 82CBOVIX VIX OOPP 20200520 013000000831-01230+01239+01248-01248-01062+00957-09946-020782860098078+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001000000613+00919-00919-00918+00919+00827-00653+09990+008742680021757+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00002-00000-00000+00175-00000+008742680000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001050000613+00919-00919-00917+00919+00827-00638+09990+008742680021258+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00002-00001-00000+00190-00001-008742680000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001100000613+00919-00919-00916+00918+00827-00623+09989+008742680020759+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00004-00001-00000+00205-00002-008742680000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00306-00306-00306+00306+00613-00613-00611+ 82CBOVIX VIX OOPC 20200617 001150000613+00919-00919-00914+00918+00827-00608+09987+008742680020259+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00005-00001-00000+00220-00004-008742680000001+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00306-00306-00305+00306+00613-00613-00610+ 82CBOVIX VIX OOPC 20200617 001200000612+00919-00919-00912+00917+00827-00593+09984+008742680019761+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00007-00002-00000+00235-00006-008742680000002+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00305+00306+00613-00613-00609+ 82CBOVIX VIX OOPC 20200617 001250000612+00919-00919-00910+00916+00827-00578+09981+008742680019262+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00010-00003-00000+00249-00010-008742680000003+ 81CBOVIX VIX OOPC 20200617 001300000001-00000+00306-00306-00305+00306+00613-00612-00608+ 82CBOVIX VIX OOPC 20200617 001300000612+00919-00919-00906+00914+00827-00563+09975+008742680018765+ 81CBOVIX VIX OOPP 20200617 001300000001-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00000+00013-00005-00000+00264-00015-008742680000005+ 81CBOVIX VIX OOPC 20200617 001350000001-00000+00306-00306-00304+00306+00612-00612-00606+ 82CBOVIX VIX OOPC 20200617 001350000611+00919-00918-00902+00912+00827-00548+09968+008742680018267+ 81CBOVIX VIX OOPP 20200617 001350000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20200617 001350000002-00001+00001+00017-00007-00000+00279-00023-008742680000008+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00305-00303+00306+00612-00612-00604+ 82CBOVIX VIX OOPC 20200617 001400000610+00918-00918-00898+00910+00827-00533+09959+008742680017771+ 81CBOVIX VIX OOPP 20200617 001400000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20200617 001400000003-00001+00001+00022-00009-00000+00294-00032-008742680000011+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00302+00306+00612-00611-00601+ 82CBOVIX VIX OOPC 20200617 001450000609+00918-00918-00892+00907+00827-00518+09946+008742680017277+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000+00001+00005-00000-00001+00002+00012- 82CBOVIX VIX OOPP 20200617 001450000004-00001+00002+00027-00013-00000+00309-00045-008742680000016+ 81CBOVIX VIX OOPC 20200617 001500000002-00001+00306-00305-00301+00306+00611-00611-00598+ 82CBOVIX VIX OOPC 20200617 001500000608+00917-00917-00885+00903+00827-00503+09930+008742680016783+ 81CBOVIX VIX OOPP 20200617 001500000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20200617 001500000005-00002+00002+00034-00017-00001+00324-00061-008742680000022+ 81CBOVIX VIX OOPC 20200617 001600000003-00002+00306-00303-00297+00306+00610-00609-00590+ 82CBOVIX VIX OOPC 20200617 001600000604+00916-00915-00869+00892+00826-00474+09885+008742680015803+ 81CBOVIX VIX OOPP 20200617 001600000003-00002+00001+00003+00009-00001-00002+00004+00023- 82CBOVIX VIX OOPP 20200617 001600000009-00003+00004+00050-00027-00001+00353-00106-008742680000041+ 81CBOVIX VIX OOPC 20200617 001700000004-00003+00305-00301-00293+00305+00609-00606-00580+ 82CBOVIX VIX OOPC 20200617 001700000599+00914-00912-00849+00877+00825-00445+09819+008742680014834+ 81CBOVIX VIX OOPP 20200617 001700000004-00003+00001+00006+00014-00002-00004+00006+00033- 82CBOVIX VIX OOPP 20200617 001700000014-00006+00007+00070-00042-00002+00382-00172-008742680000071+ 81CBOVIX VIX OOPC 20200617 001800000005-00005+00304-00297-00286+00303+00606-00602-00565+ 82CBOVIX VIX OOPC 20200617 001800000590+00910-00907-00823+00857+00824-00417+09709+008897200013890+ 81CBOVIX VIX OOPP 20200617 001800000005-00005+00003+00009+00021-00004-00007+00011+00048- 82CBOVIX VIX OOPP 20200617 001800000023-00010+00012+00096-00063-00004+00411-00282-008897200000127+ 81CBOVIX VIX OOPC 20200617 001900000007-00008+00302-00292-00278+00300+00602-00596-00548+ 82CBOVIX VIX OOPC 20200617 001900000579+00904-00901-00794+00832+00821-00389+09575+008956510012964+ 81CBOVIX VIX OOPP 20200617 001900000007-00008+00005+00014+00028-00006-00011+00017+00064- 82CBOVIX VIX OOPP 20200617 001900000034-00015+00019+00125-00087-00006+00438-00416-008956510000200+ 81CBOVIX VIX OOPC 20200617 002000000009-00010+00300-00286-00269+00297+00596-00588-00530+ 82CBOVIX VIX OOPC 20200617 002000000566+00897-00892-00762+00804+00818-00362+09407+009009980012065+ 81CBOVIX VIX OOPP 20200617 002000000009-00010+00007+00020+00037-00009-00016+00025+00083- 82CBOVIX VIX OOPP 20200617 002000000047-00022+00028+00157-00115-00009+00465-00584-009009980000300+ 81CBOVIX VIX OOPC 20200617 002100000012-00013+00296-00278-00259+00292+00589-00576-00508+ 82CBOVIX VIX OOPC 20200617 002100000549+00887-00879-00726+00771+00814-00336+09186+009170450011216+ 81CBOVIX VIX OOPP 20200617 002100000012-00013+00010+00028+00048-00014-00024+00036+00105- 82CBOVIX VIX OOPP 20200617 002100000064-00032+00041+00193-00148-00013+00491-00805-009170450000450+ 81CBOVIX VIX OOPC 20200617 002200000014-00017+00292-00269-00247+00287+00580-00564-00485+ 82CBOVIX VIX OOPC 20200617 002200000531+00876-00864-00689+00737+00809-00312+08945+009242540010392+ 81CBOVIX VIX OOPP 20200617 002200000014-00017+00014+00037+00059-00020-00032+00049+00127- 82CBOVIX VIX OOPP 20200617 002200000082-00044+00055+00230-00182-00019+00516-01046-009242540000625+ 81CBOVIX VIX OOPC 20200617 002300000017-00020+00287-00259-00235+00280+00570-00549-00461+ 82CBOVIX VIX OOPC 20200617 002300000511+00862-00846-00652+00700+00802-00289+08667+009353410009618+ 81CBOVIX VIX OOPP 20200617 002300000017-00020+00019+00048+00071-00027-00043+00064+00151- 82CBOVIX VIX OOPP 20200617 002300000102-00058+00073+00268-00219-00025+00539-01323-009353410000850+ 81CBOVIX VIX OOPC 20200617 002400000019-00023+00281-00247-00223+00272+00558-00531-00436+ 82CBOVIX VIX OOPC 20200617 002400000488+00844-00824-00613+00662+00793-00268+08347+009566810008919+ 81CBOVIX VIX OOPP 20200617 002400000019-00023+00025+00060+00084-00035-00055+00082+00177- 82CBOVIX VIX OOPP 20200617 002400000125-00075+00096+00306-00257-00034+00560-01643-009566810001150+ 81CBOVIX VIX OOPC 20200617 002500000021-00027+00274-00234-00210+00263+00544-00511-00411+ 82CBOVIX VIX OOPC 20200617 002500000465+00825-00799-00576+00625+00783-00248+08014+009767920008269+ 81CBOVIX VIX OOPP 20200617 002500000021-00027+00032+00073+00097-00044-00069+00102+00201- 82CBOVIX VIX OOPP 20200617 002500000148-00095+00120+00343-00295-00044+00579-01977-009767920001500+ 81CBOVIX VIX OOPC 20200617 002600000023-00029+00268-00222-00198+00254+00530-00492-00388+ 82CBOVIX VIX OOPC 20200617 002600000443+00805-00775-00540+00588+00773-00229+07689+009821310007620+ 81CBOVIX VIX OOPP 20200617 002600000023-00029+00039+00085+00109-00053-00083+00121+00225- 82CBOVIX VIX OOPP 20200617 002600000170-00114+00145+00379-00332-00054+00599-02302-009821310001850+ 81CBOVIX VIX OOPC 20200617 002700000025-00032+00260-00209-00185+00244+00514-00470-00364+ 82CBOVIX VIX OOPC 20200617 002700000420+00783-00746-00506+00552+00761-00212+07340+010025380007071+ 81CBOVIX VIX OOPP 20200617 002700000025-00032+00047+00098+00121-00062-00099+00143+00249- 82CBOVIX VIX OOPP 20200617 002700000193-00136+00173+00414-00367-00067+00615-02650-010025380002300+ 81CBOVIX VIX OOPC 20200617 002800000026-00034+00252-00196-00174+00234+00499-00449-00341+ 82CBOVIX VIX OOPC 20200617 002800000397+00761-00719-00472+00517+00748-00196+07002+010108370006522+ 81CBOVIX VIX OOPP 20200617 002800000026-00034+00054+00110+00133-00072-00114+00164+00271- 82CBOVIX VIX OOPP 20200617 002800000216-00158+00200+00447-00402-00079+00632-02989-010108370002750+ 81CBOVIX VIX OOPC 20200617 002900000027-00036+00244-00184-00162+00224+00482-00428-00320+ 82CBOVIX VIX OOPC 20200617 002900000375+00738-00690-00441+00484+00734-00181+06663+010211730006023+ 81CBOVIX VIX OOPP 20200617 002900000027-00036+00063+00122+00144-00082-00131+00185+00293- 82CBOVIX VIX OOPP 20200617 002900000238-00181+00229+00478-00435-00093+00647-03328-010211730003250+ 81CBOVIX VIX OOPC 20200617 003000000028-00037+00235-00172-00152+00214+00466-00407-00299+ 82CBOVIX VIX OOPC 20200617 003000000353+00714-00661-00411+00453+00720-00167+06329+010337590005574+ 81CBOVIX VIX OOPP 20200617 003000000028-00037+00071+00135+00155-00093-00147+00206+00313- 82CBOVIX VIX OOPP 20200617 003000000259-00205+00258+00508-00466-00108+00660-03662-010337590003800+ 81CBOVIX VIX OOPC 20200617 003250000029-00039+00215-00144-00129+00190+00424-00355-00256+ 82CBOVIX VIX OOPC 20200617 003250000307+00653-00588-00350+00388+00678-00141+05559+010842510004700+ 81CBOVIX VIX OOPP 20200617 003250000029-00039+00092+00162+00178-00116-00189+00258+00357- 82CBOVIX VIX OOPP 20200617 003250000306-00266+00331+00569-00532-00149+00686-04432-010842510005424+ 81CBOVIX VIX OOPC 20200617 003500000029-00039+00194-00120-00108+00168+00384-00308-00217+ 82CBOVIX VIX OOPC 20200617 003500000264+00595-00521-00295+00328+00637-00117+04854+011075080003900+ 81CBOVIX VIX OOPP 20200617 003500000029-00039+00112+00186+00198-00138-00229+00305+00396- 82CBOVIX VIX OOPP 20200617 003500000349-00324+00399+00624-00591-00190+00710-05137-011075080007122+ 81CBOVIX VIX OOPC 20200617 003750000029-00039+00176-00100-00092+00148+00347-00267-00185+ 82CBOVIX VIX OOPC 20200617 003750000228+00541-00459-00252+00281+00595-00099+04250+011399340003300+ 81CBOVIX VIX OOPP 20200617 003750000029-00039+00130+00206+00214-00158-00265+00345+00427- 82CBOVIX VIX OOPP 20200617 003750000384-00379+00460+00667-00638-00232+00728-05740-011399340009020+ 81CBOVIX VIX OOPC 20200617 004000000028-00037+00159-00083-00078+00130+00313-00231-00158+ 82CBOVIX VIX OOPC 20200617 004000000197+00490-00404-00214+00239+00554-00083+03709+011610890002775+ 81CBOVIX VIX OOPP 20200617 004000000028-00037+00148+00223+00229-00176-00300+00382+00455- 82CBOVIX VIX OOPP 20200617 004000000416-00430+00515+00705-00680-00273+00744-06282-011610890010993+ 81CBOVIX VIX OOPC 20200617 004250000026-00035+00143-00069-00066+00115+00282-00200-00135+ 82CBOVIX VIX OOPC 20200617 004250000170+00443-00355-00183+00205+00515-00071+03241+011817580002350+ 81CBOVIX VIX OOPP 20200617 004250000026-00035+00164+00237+00240-00192-00331+00413+00478- 82CBOVIX VIX OOPP 20200617 004250000443-00476+00564+00736-00714-00313+00757-06750-011817580013066+ 81CBOVIX VIX OOPC 20200617 004500000025-00033+00129-00058-00057+00102+00255-00174-00117+ 82CBOVIX VIX OOPC 20200617 004500000149+00402-00313-00158+00178+00477-00061+02854+012071060002025+ 81CBOVIX VIX OOPP 20200617 004500000025-00033+00178+00248+00250-00205-00358+00439+00496- 82CBOVIX VIX OOPP 20200617 004500000464-00518+00606+00761-00741-00350+00767-07137-012071060015239+ 81CBOVIX VIX OOPC 20200617 004750000024-00031+00117-00049-00050+00091+00231-00152-00103+ 82CBOVIX VIX OOPC 20200617 004750000132+00366-00278-00139+00157+00442-00053+02538+012357890001775+ 81CBOVIX VIX OOPP 20200617 004750000024-00031+00189+00257+00257-00215-00381+00460+00510- 82CBOVIX VIX OOPP 20200617 004750000481-00553+00642+00780-00763-00385+00774-07453-012357890017487+ 81CBOVIX VIX OOPC 20200617 005000000022-00029+00106-00042-00043+00081+00210-00133-00090+ 82CBOVIX VIX OOPC 20200617 005000000116+00333-00246-00122+00137+00410-00047+02253+012579340001550+ 81CBOVIX VIX OOPP 20200617 005000000022-00029+00200+00265+00263-00225-00403+00479+00523- 82CBOVIX VIX OOPP 20200617 005000000497-00586+00673+00797-00782-00417+00781-07738-012579340019760+ 81CBOVIX VIX OOPC 20200617 005250000021-00027+00096-00035-00037+00072+00190-00117-00079+ 82CBOVIX VIX OOPC 20200617 005250000102+00303-00218-00107+00120+00380-00041+01998+012753220001350+ 81CBOVIX VIX OOPP 20200617 005250000021-00027+00210+00271+00269-00234-00423+00496+00534- 82CBOVIX VIX OOPP 20200617 005250000510-00616+00701+00813-00799-00448+00787-07992-012753220022058+ 81CBOVIX VIX OOPC 20200617 005500000019-00025+00088-00030-00033+00065+00174-00104-00070+ 82CBOVIX VIX OOPC 20200617 005500000092+00277-00195-00095+00107+00353-00036+01795+012978300001200+ 81CBOVIX VIX OOPP 20200617 005500000019-00025+00218+00276+00273-00241-00439+00509+00542- 82CBOVIX VIX OOPP 20200617 005500000521-00642+00724+00824-00812-00475+00791-08196-012978300024406+ 81CBOVIX VIX OOPC 20200617 005750000018-00023+00080-00026-00029+00058+00158-00091-00062+ 82CBOVIX VIX OOPC 20200617 005750000081+00253-00173-00083+00094+00327-00032+01597+013112710001050+ 81CBOVIX VIX OOPP 20200617 005750000018-00023+00227+00281+00278-00248-00455+00522+00551- 82CBOVIX VIX OOPP 20200617 005750000532-00667+00746+00836-00825-00501+00796-08393-013112710026754+ 81CBOVIX VIX OOPC 20200617 006000000017-00022+00074-00022-00026+00053+00146-00082-00056+ 82CBOVIX VIX OOPC 20200617 006000000074+00233-00157-00075+00085+00304-00029+01453+013344800000950+ 81CBOVIX VIX OOPP 20200617 006000000017-00022+00233+00284+00281-00253-00467+00531+00557- 82CBOVIX VIX OOPP 20200617 006000000539-00686+00763+00844-00834-00523+00799-08538-013344800029152+ 81CBOVIX VIX OOPC 20200617 006250000016-00020+00067-00019-00023+00048+00133-00073-00050+ 82CBOVIX VIX OOPC 20200617 006250000066+00214-00141-00068+00077+00283-00026+01313+013510730000850+ 81CBOVIX VIX OOPP 20200617 006250000016-00020+00239+00287+00283-00258-00479+00540+00563- 82CBOVIX VIX OOPP 20200617 006250000547-00705+00778+00852-00843-00544+00802-08678-013510730031550+ 81CBOVIX VIX OOPC 20200617 006500000015-00019+00061-00016-00020+00043+00122-00064-00044+ 82CBOVIX VIX OOPC 20200617 006500000059+00196-00126-00060+00068+00262-00023+01176+013609870000750+ 81CBOVIX VIX OOPP 20200617 006500000015-00019+00245+00290+00286-00263-00491+00549+00568- 82CBOVIX VIX OOPP 20200617 006500000554-00723+00793+00859-00851-00565+00805-08815-013609870033948+ 81CBOVIX VIX OOPC 20200617 006750000014-00018+00058-00015-00019+00041+00114-00059-00041+ 82CBOVIX VIX OOPC 20200617 006750000055+00184-00116-00056+00063+00247-00021+01094+013872450000700+ 81CBOVIX VIX OOPP 20200617 006750000014-00018+00249+00292+00288-00266-00499+00554+00572- 82CBOVIX VIX OOPP 20200617 006750000558-00736+00803+00864-00856-00581+00806-08896-013872450036395+ 81CBOVIX VIX OOPC 20200617 007000000013-00017+00054-00013-00017+00038+00107-00054-00038+ 82CBOVIX VIX OOPC 20200617 007000000051+00172-00107-00052+00059+00232-00020+01016+014095690000650+ 81CBOVIX VIX OOPP 20200617 007000000013-00017+00252+00293+00289-00269-00506+00559+00575- 82CBOVIX VIX OOPP 20200617 007000000562-00747+00812+00868-00860-00595+00808-08975-014095690038843+ 81CBOVIX VIX OOPC 20200617 007250000012-00016+00050-00012-00016+00035+00100-00049-00035+ 82CBOVIX VIX OOPC 20200617 007250000047+00161-00098-00048+00054+00218-00018+00940+014280600000600+ 81CBOVIX VIX OOPP 20200617 007250000012-00016+00256+00295+00291-00271-00513+00563+00578- 82CBOVIX VIX OOPP 20200617 007250000566-00759+00821+00872-00865-00609+00809-09050-014280600041291+ 81CBOVIX VIX OOPC 20200617 007500000012-00015+00047-00010-00014+00032+00093-00045-00032+ 82CBOVIX VIX OOPC 20200617 007500000044+00150-00090-00044+00050+00205-00017+00866+014427500000550+ 81CBOVIX VIX OOPP 20200617 007500000012-00015+00259+00296+00292-00274-00520+00568+00581- 82CBOVIX VIX OOPP 20200617 007500000569-00769+00829+00876-00869-00623+00811-09124-014427500043739+ 81CBOVIX VIX OOPC 20200617 008000000010-00013+00040-00008-00012+00027+00079-00037-00027+ 82CBOVIX VIX OOPC 20200617 008000000036+00129-00075-00036+00041+00179-00013+00722+014604670000450+ 81CBOVIX VIX OOPP 20200617 008000000010-00013+00266+00299+00295-00279-00534+00576+00586- 82CBOVIX VIX OOPP 20200617 008000000577-00791+00845+00883-00878-00648+00814-09269-014604670048635+ 81CBOVIX VIX OOPC 20200617 008500000009-00012+00036-00006-00010+00024+00071-00032-00023+ 82CBOVIX VIX OOPC 20200617 008500000032+00115-00065-00032+00036+00161-00012+00641+014967130000400+ 81CBOVIX VIX OOPP 20200617 008500000009-00012+00270+00300+00296-00282-00542+00581+00589- 82CBOVIX VIX OOPP 20200617 008500000581-00804+00854+00887-00883-00667+00815-09350-014967130053581+ 81CBOVIX VIX OOPC 20200617 009000000008-00011+00032-00005-00009+00021+00063-00027-00020+ 82CBOVIX VIX OOPC 20200617 009000000028+00103-00057-00028+00032+00144-00011+00563+015239310000350+ 81CBOVIX VIX OOPP 20200617 009000000008-00011+00274+00301+00298-00285-00550+00585+00592- 82CBOVIX VIX OOPP 20200617 009000000585-00817+00863+00891-00887-00683+00817-09428-015239310058527+ 81CBOVIX VIX OOPC 20200617 009500000007-00009+00028-00004-00007+00019+00056-00023-00018+ 82CBOVIX VIX OOPC 20200617 009500000024+00091-00049-00024+00027+00129-00009+00487+015420310000300+ 81CBOVIX VIX OOPP 20200617 009500000007-00009+00278+00302+00299-00288-00557+00590+00595- 82CBOVIX VIX OOPP 20200617 009500000589-00829+00871+00895-00892-00699+00818-09504-015420310063473+ 81CBOVIX VIX OOPC 20200617 010000000007-00008+00024-00003-00006+00016+00048-00019-00015+ 82CBOVIX VIX OOPC 20200617 010000000020+00079-00041-00020+00023+00114-00007+00413+015503880000250+ 81CBOVIX VIX OOPP 20200617 010000000007-00008+00282+00303+00300-00291-00565+00594+00598- 82CBOVIX VIX OOPP 20200617 010000000592-00840+00878+00899-00896-00714+00820-09578-015503880068418+ 81CBOVIX VIX OOPC 20200617 011000000005-00007+00020-00002-00005+00013+00039-00015-00012+ 82CBOVIX VIX OOPC 20200617 011000000016+00065-00032-00016+00018+00094-00006+00332+015938960000200+ 81CBOVIX VIX OOPP 20200617 011000000005-00007+00286+00304+00302-00294-00573+00598+00601- 82CBOVIX VIX OOPP 20200617 011000000596-00855+00887+00903-00901-00733+00821-09659-015938960078360+ 81CBOVIX VIX OOPC 20200617 012000000004-00005+00016-00001-00004+00010+00031-00011-00009+ 82CBOVIX VIX OOPC 20200617 012000000012+00051-00024-00012+00014+00076-00005+00254+016139680000150+ 81CBOVIX VIX OOPP 20200617 012000000004-00005+00291+00305+00303-00297-00582+00602+00604- 82CBOVIX VIX OOPP 20200617 012000000600-00868+00895+00907-00905-00751+00823-09737-016139680088302+ 81CBOVIX VIX OOPC 20200617 013000000004-00005+00013-00001-00003+00008+00026-00009-00007+ 82CBOVIX VIX OOPC 20200617 013000000010+00043-00020-00010+00012+00064-00004+00212+016501820000125+ 81CBOVIX VIX OOPP 20200617 013000000004-00005+00293+00305+00303-00298-00586+00604+00605- 82CBOVIX VIX OOPP 20200617 013000000602-00876+00899+00909-00908-00763+00824-09779-016501820098269+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00280-00279-00279+00280+00559-00559-00557+ 82CBOVIX VIX OOPC 20200722 001000000559+00838-00838-00834+00838+00755-00630+09976+007728190021090+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00004-00001-00000+00125-00005-007728190000002+ 81CBOVIX VIX OOPC 20200722 001100000001-00000+00280-00279-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200722 001100000559+00838-00838-00830+00836+00755-00601+09968+007728190020095+ 81CBOVIX VIX OOPP 20200722 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200722 001100000001-00000+00000+00009-00002-00000+00154-00013-007728190000005+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00279-00276+00280+00559-00558-00552+ 82CBOVIX VIX OOPC 20200722 001200000558+00838-00837-00824+00834+00754-00572+09953+007728190019103+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00001+00015-00005-00000+00183-00029-007728190000011+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00280-00278-00274+00280+00558-00557-00547+ 82CBOVIX VIX OOPC 20200722 001300000557+00837-00836-00815+00830+00754-00543+09927+007728190018116+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20200722 001300000002-00001+00002+00024-00009-00001+00212-00055-007728190000023+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00280-00276-00271+00280+00557-00555-00540+ 82CBOVIX VIX OOPC 20200722 001400000554+00836-00835-00803+00824+00753-00514+09886+007728190017137+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00000-00003+00009-00000+00002+00004+00019- 82CBOVIX VIX OOPP 20200722 001400000005-00003+00004+00036-00015-00001+00241-00096-007728190000042+ 81CBOVIX VIX OOPC 20200722 001500000005-00004+00279-00274-00266+00279+00556-00553-00532+ 82CBOVIX VIX OOPC 20200722 001500000551+00834-00832-00788+00815+00753-00485+09827+007728190016170+ 81CBOVIX VIX OOPP 20200722 001500000005-00004+00000+00006+00013-00000-00003+00006+00027- 82CBOVIX VIX OOPP 20200722 001500000008-00005+00007+00051-00024-00002+00270-00155-007728190000073+ 81CBOVIX VIX OOPC 20200722 001600000007-00006+00279-00270-00260+00279+00554-00548-00520+ 82CBOVIX VIX OOPC 20200722 001600000546+00831-00827-00768+00802+00751-00457+09733+007825400015225+ 81CBOVIX VIX OOPP 20200722 001600000007-00006+00000+00009+00019-00001-00005+00011+00039- 82CBOVIX VIX OOPP 20200722 001600000013-00008+00012+00071-00037-00004+00298-00249-007825400000126+ 81CBOVIX VIX OOPC 20200722 001700000009-00008+00278-00266-00253+00278+00551-00542-00507+ 82CBOVIX VIX OOPC 20200722 001700000539+00826-00820-00745+00786+00749-00429+09614+007889670014301+ 81CBOVIX VIX OOPP 20200722 001700000009-00008+00001+00014+00026-00002-00008+00017+00052- 82CBOVIX VIX OOPP 20200722 001700000020-00012+00018+00093-00052-00006+00326-00368-007889670000200+ 81CBOVIX VIX OOPC 20200722 001800000012-00011+00277-00260-00245+00276+00547-00535-00491+ 82CBOVIX VIX OOPC 20200722 001800000530+00821-00812-00720+00767+00746-00402+09465+007945070013402+ 81CBOVIX VIX OOPP 20200722 001800000012-00011+00002+00019+00034-00003-00012+00024+00068- 82CBOVIX VIX OOPP 20200722 001800000029-00018+00027+00118-00072-00009+00353-00516-007945070000300+ 81CBOVIX VIX OOPC 20200722 001900000015-00014+00276-00253-00237+00274+00543-00526-00475+ 82CBOVIX VIX OOPC 20200722 001900000520+00814-00802-00693+00745+00742-00376+09292+007970670012529+ 81CBOVIX VIX OOPP 20200722 001900000015-00014+00004+00026+00043-00006-00016+00033+00084- 82CBOVIX VIX OOPP 20200722 001900000039-00025+00037+00145-00093-00013+00379-00690-007970670000425+ 81CBOVIX VIX OOPC 20200722 002000000018-00018+00273-00244-00226+00270+00536-00513-00455+ 82CBOVIX VIX OOPC 20200722 002000000506+00803-00786-00662+00718+00736-00352+09057+008172570011731+ 81CBOVIX VIX OOPP 20200722 002000000018-00018+00006+00035+00054-00009-00023+00046+00104- 82CBOVIX VIX OOPP 20200722 002000000053-00035+00052+00177-00120-00018+00403-00925-008172570000625+ 81CBOVIX VIX OOPC 20200722 002100000021-00022+00270-00235-00215+00266+00528-00499-00435+ 82CBOVIX VIX OOPC 20200722 002100000492+00792-00770-00631+00691+00730-00329+08812+008285740010957+ 81CBOVIX VIX OOPP 20200722 002100000021-00022+00009+00045+00064-00013-00031+00060+00124- 82CBOVIX VIX OOPP 20200722 002100000067-00047+00069+00207-00147-00025+00426-01170-008285740000850+ 81CBOVIX VIX OOPC 20200722 002200000024-00026+00267-00224-00204+00261+00519-00484-00414+ 82CBOVIX VIX OOPC 20200722 002200000476+00779-00751-00600+00662+00722-00307+08543+008414640010234+ 81CBOVIX VIX OOPP 20200722 002200000024-00026+00013+00055+00075-00018-00040+00075+00145- 82CBOVIX VIX OOPP 20200722 002200000083-00060+00088+00238-00176-00032+00448-01439-008414640001125+ 81CBOVIX VIX OOPC 20200722 002300000027-00029+00262-00213-00193+00255+00509-00467-00393+ 82CBOVIX VIX OOPC 20200722 002300000459+00764-00729-00569+00633+00713-00287+08256+008551550009561+ 81CBOVIX VIX OOPP 20200722 002300000027-00029+00017+00067+00086-00024-00050+00092+00166- 82CBOVIX VIX OOPP 20200722 002300000100-00074+00109+00269-00206-00041+00468-01726-008551550001450+ 81CBOVIX VIX OOPC 20200722 002400000030-00033+00258-00202-00182+00249+00498-00450-00373+ 82CBOVIX VIX OOPC 20200722 002400000442+00749-00708-00539+00603+00704-00267+07967+008635090008913+ 81CBOVIX VIX OOPP 20200722 002400000030-00033+00022+00078+00097-00030-00061+00109+00186- 82CBOVIX VIX OOPP 20200722 002400000117-00090+00131+00300-00235-00051+00487-02015-008635090001800+ 81CBOVIX VIX OOPC 20200722 002500000032-00036+00253-00191-00172+00242+00487-00432-00354+ 82CBOVIX VIX OOPC 20200722 002500000424+00732-00684-00510+00574+00693-00249+07667+008734820008314+ 81CBOVIX VIX OOPP 20200722 002500000032-00036+00027+00089+00108-00037-00072+00127+00205- 82CBOVIX VIX OOPP 20200722 002500000135-00106+00154+00329-00264-00062+00505-02315-008734820002200+ 81CBOVIX VIX OOPC 20200722 002600000034-00038+00247-00179-00161+00235+00475-00413-00334+ 82CBOVIX VIX OOPC 20200722 002600000406+00714-00659-00482+00546+00681-00234+07359+008901200007791+ 81CBOVIX VIX OOPP 20200722 002600000034-00038+00032+00100+00118-00044-00084+00146+00225- 82CBOVIX VIX OOPP 20200722 002600000153-00125+00179+00357-00293-00074+00521-02622-008901200002675+ 81CBOVIX VIX OOPC 20200722 002700000036-00041+00241-00168-00151+00228+00463-00395-00316+ 82CBOVIX VIX OOPC 20200722 002700000388+00696-00635-00454+00518+00669-00218+07060+008980670007268+ 81CBOVIX VIX OOPP 20200722 002700000036-00041+00038+00111+00128-00052-00096+00164+00243- 82CBOVIX VIX OOPP 20200722 002700000171-00143+00204+00384-00321-00086+00537-02922-008980670003150+ 81CBOVIX VIX OOPC 20200722 002800000037-00043+00235-00158-00142+00220+00450-00376-00299+ 82CBOVIX VIX OOPC 20200722 002800000371+00677-00609-00429+00492+00655-00205+06762+009129620006820+ 81CBOVIX VIX OOPP 20200722 002800000037-00043+00044+00122+00137-00059-00109+00183+00260- 82CBOVIX VIX OOPP 20200722 002800000188-00162+00229+00409-00347-00099+00550-03219-009129620003700+ 81CBOVIX VIX OOPC 20200722 002900000038-00044+00229-00148-00133+00213+00437-00359-00282+ 82CBOVIX VIX OOPC 20200722 002900000354+00658-00585-00405+00466+00642-00191+06472+009208990006371+ 81CBOVIX VIX OOPP 20200722 002900000038-00044+00050+00132+00146-00067-00122+00201+00277- 82CBOVIX VIX OOPP 20200722 002900000205-00180+00254+00434-00373-00113+00564-03510-009208990004250+ 81CBOVIX VIX OOPC 20200722 003000000039-00045+00223-00138-00125+00205+00424-00341-00266+ 82CBOVIX VIX OOPC 20200722 003000000338+00639-00560-00382+00442+00628-00179+06190+009317200005973+ 81CBOVIX VIX OOPP 20200722 003000000039-00045+00056+00142+00155-00074-00135+00218+00293- 82CBOVIX VIX OOPP 20200722 003000000221-00199+00278+00456-00397-00127+00576-03792-009317200004850+ 81CBOVIX VIX OOPC 20200722 003250000041-00047+00208-00116-00106+00187+00392-00300-00231+ 82CBOVIX VIX OOPC 20200722 003250000300+00592-00502-00331+00386+00592-00153+05527+009565540005100+ 81CBOVIX VIX OOPP 20200722 003250000041-00047+00072+00164+00173-00093-00167+00259+00328- 82CBOVIX VIX OOPP 20200722 003250000259-00246+00337+00507-00452-00162+00602-04454-009565540006473+ 81CBOVIX VIX OOPC 20200722 003500000041-00048+00193-00097-00091+00169+00362-00263-00201+ 82CBOVIX VIX OOPC 20200722 003500000267+00547-00448-00289+00340+00556-00132+04938+009827050004400+ 81CBOVIX VIX OOPP 20200722 003500000041-00048+00087+00182+00189-00110-00197+00296+00358- 82CBOVIX VIX OOPP 20200722 003500000292-00291+00391+00550-00499-00199+00623-05044-009827050008268+ 81CBOVIX VIX OOPC 20200722 003750000041-00047+00178-00082-00077+00153+00333-00231-00175+ 82CBOVIX VIX OOPC 20200722 003750000237+00505-00399-00252+00298+00521-00114+04408+010030740003800+ 81CBOVIX VIX OOPP 20200722 003750000041-00047+00101+00198+00202-00126-00226+00328+00384- 82CBOVIX VIX OOPP 20200722 003750000322-00334+00440+00587-00540-00234+00641-05574-010030740010164+ 81CBOVIX VIX OOPC 20200722 004000000040-00046+00165-00068-00066+00139+00307-00203-00153+ 82CBOVIX VIX OOPC 20200722 004000000211+00465-00356-00220+00263+00487-00099+03940+010218750003300+ 81CBOVIX VIX OOPP 20200722 004000000040-00046+00115+00211+00213-00141-00252+00356+00406- 82CBOVIX VIX OOPP 20200722 004000000348-00373+00483+00618-00576-00268+00656-06041-010218750012160+ 81CBOVIX VIX OOPC 20200722 004250000038-00044+00152-00057-00057+00125+00282-00178-00134+ 82CBOVIX VIX OOPC 20200722 004250000188+00429-00317-00193+00232+00454-00086+03525+010381990002875+ 81CBOVIX VIX OOPP 20200722 004250000038-00044+00128+00222+00222-00154-00277+00381+00425- 82CBOVIX VIX OOPP 20200722 004250000371-00410+00522+00645-00607-00300+00668-06456-010381990014230+ 81CBOVIX VIX OOPC 20200722 004500000037-00042+00140-00048-00049+00114+00260-00157-00118+ 82CBOVIX VIX OOPC 20200722 004500000168+00395-00283-00171+00206+00424-00076+03165+010549150002525+ 81CBOVIX VIX OOPP 20200722 004500000037-00042+00139+00231+00230-00166-00299+00402+00441- 82CBOVIX VIX OOPP 20200722 004500000391-00443+00556+00668-00633-00331+00679-06816-010549150016376+ 81CBOVIX VIX OOPC 20200722 004750000035-00040+00130-00041-00043+00103+00240-00138-00105+ 82CBOVIX VIX OOPC 20200722 004750000151+00365-00253-00152+00183+00395-00067+02851+010709520002231+ 81CBOVIX VIX OOPP 20200722 004750000035-00040+00150+00239+00237-00176-00319+00421+00454- 82CBOVIX VIX OOPP 20200722 004750000408-00473+00585+00687-00655-00359+00688-07131-010709520018577+ 81CBOVIX VIX OOPC 20200722 005000000034-00038+00120-00035-00037+00094+00222-00123-00094+ 82CBOVIX VIX OOPC 20200722 005000000136+00338-00228-00136+00165+00369-00060+02583+010885250001992+ 81CBOVIX VIX OOPP 20200722 005000000034-00038+00159+00245+00242-00185-00337+00436+00465- 82CBOVIX VIX OOPP 20200722 005000000423-00500+00611+00703-00674-00385+00695-07399-010885250020834+ 81CBOVIX VIX OOPC 20200722 005250000032-00035+00111-00029-00032+00085+00204-00109-00083+ 82CBOVIX VIX OOPC 20200722 005250000122+00312-00204-00120+00147+00344-00053+02322+010976010001754+ 81CBOVIX VIX OOPP 20200722 005250000032-00035+00169+00251+00247-00194-00355+00450+00476- 82CBOVIX VIX OOPP 20200722 005250000437-00527+00635+00718-00692-00411+00702-07659-010976010023092+ 81CBOVIX VIX OOPC 20200722 005500000031-00034+00104-00025-00029+00079+00190-00098-00075+ 82CBOVIX VIX OOPC 20200722 005500000112+00291-00185-00110+00134+00323-00048+02132+011179880001600+ 81CBOVIX VIX OOPP 20200722 005500000031-00034+00176+00255+00251-00201-00369+00461+00484- 82CBOVIX VIX OOPP 20200722 005500000447-00548+00653+00729-00704-00432+00707-07849-011179880025434+ 81CBOVIX VIX OOPC 20200722 005750000029-00032+00097-00021-00026+00073+00177-00088-00068+ 82CBOVIX VIX OOPC 20200722 005750000102+00271-00168-00099+00122+00302-00043+01952+011332930001450+ 81CBOVIX VIX OOPP 20200722 005750000029-00032+00183+00258+00254-00207-00382+00471+00491- 82CBOVIX VIX OOPP 20200722 005750000457-00568+00670+00739-00716-00452+00711-08030-011332930027779+ 81CBOVIX VIX OOPC 20200722 006000000027-00030+00090-00018-00023+00066+00164-00079-00061+ 82CBOVIX VIX OOPC 20200722 006000000093+00251-00152-00089+00110+00282-00039+01775+011428720001300+ 81CBOVIX VIX OOPP 20200722 006000000027-00030+00190+00261+00257-00213-00395+00480+00498- 82CBOVIX VIX OOPP 20200722 006000000466-00587+00687+00749-00728-00472+00716-08206-011428720030125+ 81CBOVIX VIX OOPC 20200722 006250000026-00028+00083-00015-00020+00061+00153-00071-00055+ 82CBOVIX VIX OOPC 20200722 006250000084+00234-00138-00081+00100+00265-00035+01623+011535720001175+ 81CBOVIX VIX OOPP 20200722 006250000026-00028+00196+00264+00259-00219-00406+00488+00504- 82CBOVIX VIX OOPP 20200722 006250000475-00604+00701+00758-00739-00490+00719-08358-011535720032496+ 81CBOVIX VIX OOPC 20200722 006500000025-00027+00078-00013-00018+00056+00143-00064-00051+ 82CBOVIX VIX OOPC 20200722 006500000078+00219-00126-00074+00092+00249-00032+01497+011667680001076+ 81CBOVIX VIX OOPP 20200722 006500000025-00027+00201+00266+00262-00223-00416+00495+00508- 82CBOVIX VIX OOPP 20200722 006500000481-00619+00712+00764-00747-00506+00722-08484-011667680034892+ 81CBOVIX VIX OOPC 20200722 006750000024-00025+00074-00012-00016+00053+00134-00058-00047+ 82CBOVIX VIX OOPC 20200722 006750000072+00206-00116-00068+00085+00234-00030+01390+011809270000993+ 81CBOVIX VIX OOPP 20200722 006750000024-00025+00206+00268+00263-00227-00425+00501+00512- 82CBOVIX VIX OOPP 20200722 006750000487-00633+00722+00770-00754-00520+00725-08592-011809270037305+ 81CBOVIX VIX OOPC 20200722 007000000022-00024+00069-00010-00015+00049+00126-00053-00043+ 82CBOVIX VIX OOPC 20200722 007000000067+00193-00106-00063+00078+00221-00027+01284+011915510000911+ 81CBOVIX VIX OOPP 20200722 007000000022-00024+00211+00270+00265-00231-00433+00506+00516- 82CBOVIX VIX OOPP 20200722 007000000492-00645+00732+00776-00760-00534+00727-08698-011915510039718+ 81CBOVIX VIX OOPC 20200722 007250000021-00022+00065-00009-00013+00045+00118-00048-00039+ 82CBOVIX VIX OOPC 20200722 007250000061+00181-00098-00058+00072+00208-00025+01186+012007070000834+ 81CBOVIX VIX OOPP 20200722 007250000021-00022+00215+00271+00266-00234-00441+00511+00520- 82CBOVIX VIX OOPP 20200722 007250000498-00658+00741+00781-00767-00547+00730-08795-012007070042137+ 81CBOVIX VIX OOPC 20200722 007500000020-00021+00060-00007-00012+00042+00110-00044-00036+ 82CBOVIX VIX OOPC 20200722 007500000056+00169-00089-00052+00066+00195-00023+01090+012065130000758+ 81CBOVIX VIX OOPP 20200722 007500000020-00021+00219+00272+00268-00238-00449+00515+00524- 82CBOVIX VIX OOPP 20200722 007500000503-00670+00749+00786-00773-00560+00732-08892-012065130044557+ 81CBOVIX VIX OOPC 20200722 008000000018-00019+00054-00005-00010+00036+00098-00037-00030+ 82CBOVIX VIX OOPC 20200722 008000000049+00150-00076-00045+00057+00174-00019+00945+012257420000650+ 81CBOVIX VIX OOPP 20200722 008000000018-00019+00226+00274+00270-00243-00462+00522+00529- 82CBOVIX VIX OOPP 20200722 008000000510-00688+00762+00793-00782-00581+00735-09036-012257420049440+ 81CBOVIX VIX OOPC 20200722 008500000017-00017+00049-00004-00008+00033+00088-00032-00027+ 82CBOVIX VIX OOPC 20200722 008500000043+00136-00067-00040+00050+00157-00017+00840+012491020000575+ 81CBOVIX VIX OOPP 20200722 008500000017-00017+00231+00275+00271-00247-00471+00527+00532- 82CBOVIX VIX OOPP 20200722 008500000516-00703+00772+00799-00788-00597+00737-09142-012491020054356+ 81CBOVIX VIX OOPC 20200722 009000000015-00015+00044-00003-00007+00029+00079-00027-00023+ 82CBOVIX VIX OOPC 20200722 009000000038+00122-00058-00035+00044+00142-00015+00737+012648430000500+ 81CBOVIX VIX OOPP 20200722 009000000015-00015+00236+00277+00273-00251-00480+00532+00536- 82CBOVIX VIX OOPP 20200722 009000000521-00717+00781+00804-00795-00613+00740-09244-012648430059273+ 81CBOVIX VIX OOPC 20200722 009500000014-00014+00039-00002-00006+00025+00070-00023-00020+ 82CBOVIX VIX OOPC 20200722 009500000033+00108-00049-00030+00037+00127-00013+00637+012727550000425+ 81CBOVIX VIX OOPP 20200722 009500000014-00014+00241+00278+00274-00255-00489+00536+00539- 82CBOVIX VIX OOPP 20200722 009500000526-00731+00789+00809-00801-00628+00742-09345-012727550064189+ 81CBOVIX VIX OOPC 20200722 010000000013-00013+00036-00002-00005+00023+00065-00021-00018+ 82CBOVIX VIX OOPC 20200722 010000000031+00101-00045-00028+00035+00118-00012+00595+013015300000400+ 81CBOVIX VIX OOPP 20200722 010000000013-00013+00243+00278+00274-00256-00494+00538+00541- 82CBOVIX VIX OOPP 20200722 010000000528-00738+00793+00811-00803-00637+00743-09387-013015300069155+ 81CBOVIX VIX OOPC 20200819 001000000001-00000+00170-00169-00168+00170+00339-00339-00337+ 82CBOVIX VIX OOPC 20200819 001000000339+00509-00508-00506+00509+00458-00448+09966+007117730020535+ 81CBOVIX VIX OOPP 20200819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00003-00000-00000+00010-00012-007117730000005+ 81CBOVIX VIX OOPC 20200819 001100000001-00001+00170-00169-00167+00170+00339-00338-00335+ 82CBOVIX VIX OOPC 20200819 001100000339+00509-00508-00503+00508+00458-00441+09952+007117730019543+ 81CBOVIX VIX OOPP 20200819 001100000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00006-00001-00000+00017-00026-007117730000011+ 81CBOVIX VIX OOPC 20200819 001200000002-00001+00171-00168-00166+00171+00339-00337-00333+ 82CBOVIX VIX OOPC 20200819 001200000339+00508-00507-00499+00508+00457-00433+09927+007117730018557+ 81CBOVIX VIX OOPP 20200819 001200000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20200819 001200000000+00000+00002+00010-00001-00001+00025-00050-007117730000022+ 81CBOVIX VIX OOPC 20200819 001300000004-00002+00171-00167-00163+00171+00339-00336-00329+ 82CBOVIX VIX OOPC 20200819 001300000339+00508-00505-00493+00506+00457-00422+09888+007117730017578+ 81CBOVIX VIX OOPP 20200819 001300000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20200819 001300000000-00001+00004+00016-00003-00001+00036-00089-007117730000041+ 81CBOVIX VIX OOPC 20200819 001400000005-00004+00172-00165-00160+00172+00339-00334-00324+ 82CBOVIX VIX OOPC 20200819 001400000339+00507-00503-00485+00504+00456-00409+09831+007117730016610+ 81CBOVIX VIX OOPP 20200819 001400000005-00004+00002-00005+00010-00002+00000+00006+00016- 82CBOVIX VIX OOPP 20200819 001400000001-00002+00006+00024-00005-00002+00049-00146-007117730000071+ 81CBOVIX VIX OOPC 20200819 001500000008-00006+00173-00161-00155+00173+00339-00330-00316+ 82CBOVIX VIX OOPC 20200819 001500000338+00505-00498-00475+00501+00454-00394+09740+007225180015668+ 81CBOVIX VIX OOPP 20200819 001500000008-00006+00003-00008+00014-00003+00001+00010+00023- 82CBOVIX VIX OOPP 20200819 001500000002-00003+00011+00034-00008-00004+00064-00238-007225180000126+ 81CBOVIX VIX OOPC 20200819 001600000011-00009+00173-00157-00150+00174+00338-00325-00308+ 82CBOVIX VIX OOPC 20200819 001600000336+00503-00493-00463+00496+00452-00378+09626+007275080014743+ 81CBOVIX VIX OOPP 20200819 001600000011-00009+00004-00012+00019-00004+00002+00015+00031- 82CBOVIX VIX OOPP 20200819 001600000003-00006+00016+00046-00013-00006+00080-00351-007275080000200+ 81CBOVIX VIX OOPC 20200819 001700000014-00012+00174-00153-00144+00174+00336-00318-00299+ 82CBOVIX VIX OOPC 20200819 001700000334+00500-00486-00449+00489+00450-00361+09484+007323140013846+ 81CBOVIX VIX OOPP 20200819 001700000014-00012+00004-00017+00025-00005+00003+00021+00041- 82CBOVIX VIX OOPP 20200819 001700000005-00009+00023+00060-00020-00008+00097-00493-007323140000300+ 81CBOVIX VIX OOPC 20200819 001800000016-00015+00174-00148-00138+00175+00335-00312-00289+ 82CBOVIX VIX OOPC 20200819 001800000331+00497-00478-00435+00483+00447-00344+09341+007228410012948+ 81CBOVIX VIX OOPP 20200819 001800000016-00015+00005-00022+00031-00005+00004+00027+00050- 82CBOVIX VIX OOPP 20200819 001800000008-00012+00031+00074-00026-00011+00114-00636-007228410000400+ 81CBOVIX VIX OOPC 20200819 001900000020-00019+00175-00141-00131+00175+00332-00303-00277+ 82CBOVIX VIX OOPC 20200819 001900000327+00492-00467-00418+00473+00443-00326+09132+007341980012125+ 81CBOVIX VIX OOPP 20200819 001900000020-00019+00005-00029+00039-00005+00007+00036+00062- 82CBOVIX VIX OOPP 20200819 001900000012-00017+00042+00091-00036-00015+00132-00846-007341980000575+ 81CBOVIX VIX OOPC 20200819 002000000024-00023+00174-00133-00123+00175+00329-00292-00264+ 82CBOVIX VIX OOPC 20200819 002000000321+00486-00454-00400+00461+00437-00308+08891+007476500011352+ 81CBOVIX VIX OOPP 20200819 002000000024-00023+00005-00037+00047-00005+00011+00047+00075- 82CBOVIX VIX OOPP 20200819 002000000018-00023+00055+00109-00048-00021+00150-01087-007476500000800+ 81CBOVIX VIX OOPC 20200819 002100000027-00027+00174-00124-00115+00174+00325-00280-00251+ 82CBOVIX VIX OOPC 20200819 002100000315+00479-00439-00381+00448+00430-00290+08627+007617300010629+ 81CBOVIX VIX OOPP 20200819 002100000027-00027+00004-00045+00055-00005+00015+00059+00088- 82CBOVIX VIX OOPP 20200819 002100000024-00030+00070+00128-00061-00028+00168-01350-007617300001075+ 81CBOVIX VIX OOPC 20200819 002200000030-00031+00173-00116-00107+00173+00320-00268-00238+ 82CBOVIX VIX OOPC 20200819 002200000308+00471-00424-00362+00434+00423-00273+08359+007699990009931+ 81CBOVIX VIX OOPP 20200819 002200000030-00031+00003-00054+00063-00003+00019+00071+00101- 82CBOVIX VIX OOPP 20200819 002200000031-00038+00085+00147-00075-00035+00185-01619-007699990001375+ 81CBOVIX VIX OOPC 20200819 002300000033-00035+00172-00107-00099+00171+00315-00255-00225+ 82CBOVIX VIX OOPC 20200819 002300000300+00462-00407-00344+00419+00415-00257+08067+007850820009309+ 81CBOVIX VIX OOPP 20200819 002300000033-00035+00002-00062+00071-00002+00025+00084+00114- 82CBOVIX VIX OOPP 20200819 002300000039-00047+00102+00165-00089-00043+00201-01911-007850820001750+ 81CBOVIX VIX OOPC 20200819 002400000036-00039+00170-00099-00092+00169+00309-00242-00213+ 82CBOVIX VIX OOPC 20200819 002400000291+00452-00390-00326+00404+00407-00242+07776+007954290008711+ 81CBOVIX VIX OOPP 20200819 002400000036-00039+00000-00071+00078-00001-00030+00097+00127- 82CBOVIX VIX OOPP 20200819 002400000048-00057+00119+00183-00104-00051+00216-02201-007954290002150+ 81CBOVIX VIX OOPC 20200819 002500000039-00041+00168-00091-00085+00166+00303-00229-00200+ 82CBOVIX VIX OOPC 20200819 002500000283+00442-00373-00308+00389+00398-00227+07486+008023570008138+ 81CBOVIX VIX OOPP 20200819 002500000039-00041+00002+00079+00085-00003-00037+00110+00139- 82CBOVIX VIX OOPP 20200819 002500000057-00067+00136+00201-00120-00060+00231-02492-008023570002575+ 81CBOVIX VIX OOPC 20200819 002600000041-00044+00165-00083-00078+00163+00296-00216-00189+ 82CBOVIX VIX OOPC 20200819 002600000274+00432-00356-00292+00374+00389-00213+07193+008111450007615+ 81CBOVIX VIX OOPP 20200819 002600000041-00044+00004+00087+00092-00006-00043+00123+00151- 82CBOVIX VIX OOPP 20200819 002600000066-00077+00153+00217-00135-00069+00245-02785-008111450003050+ 81CBOVIX VIX OOPC 20200819 002700000042-00046+00163-00075-00071+00160+00289-00204-00178+ 82CBOVIX VIX OOPC 20200819 002700000264+00421-00339-00275+00359+00379-00200+06902+008187780007124+ 81CBOVIX VIX OOPP 20200819 002700000042-00046+00007+00094+00098-00010-00050+00135+00162- 82CBOVIX VIX OOPP 20200819 002700000075-00088+00170+00233-00150-00079+00258-03075-008187780003557+ 81CBOVIX VIX OOPC 20200819 002800000044-00048+00160-00068-00065+00156+00282-00192-00167+ 82CBOVIX VIX OOPC 20200819 002800000255+00410-00322-00260+00344+00369-00189+06618+008323350006706+ 81CBOVIX VIX OOPP 20200819 002800000044-00048+00010+00101+00104-00013-00057+00147+00172- 82CBOVIX VIX OOPP 20200819 002800000084-00099+00187+00249-00165-00089+00269-03360-008323350004137+ 81CBOVIX VIX OOPC 20200819 002900000045-00050+00157-00062-00060+00153+00275-00180-00157+ 82CBOVIX VIX OOPC 20200819 002900000246+00399-00306-00246+00330+00359-00178+06340+008401790006288+ 81CBOVIX VIX OOPP 20200819 002900000045-00050+00013+00108+00110-00017-00064+00159+00182- 82CBOVIX VIX OOPP 20200819 002900000093-00110+00203+00263-00179-00099+00280-03637-008401790004716+ 81CBOVIX VIX OOPC 20200819 003000000046-00051+00154-00055-00055+00149+00268-00169-00148+ 82CBOVIX VIX OOPC 20200819 003000000237+00388-00290-00232+00316+00349-00168+06074+008514480005924+ 81CBOVIX VIX OOPP 20200819 003000000046-00051+00016+00114+00115-00021-00071+00170+00192- 82CBOVIX VIX OOPP 20200819 003000000102-00121+00219+00276-00193-00109+00290-03904-008514480005350+ 81CBOVIX VIX OOPC 20200819 003250000047-00053+00146-00042-00043+00138+00250-00144-00127+ 82CBOVIX VIX OOPC 20200819 003250000215+00361-00254-00202+00283+00324-00145+05448+008734490005100+ 81CBOVIX VIX OOPP 20200819 003250000048-00053+00024+00128+00126-00031-00089+00195+00212- 82CBOVIX VIX OOPP 20200819 003250000124-00148+00255+00307-00226-00134+00313-04530-008734490007021+ 81CBOVIX VIX OOPC 20200819 003500000048-00053+00137-00031-00034+00128+00233-00123-00109+ 82CBOVIX VIX OOPC 20200819 003500000195+00335-00222-00176+00253+00299-00126+04880+008910320004400+ 81CBOVIX VIX OOPP 20200819 003500000048-00053+00033+00139+00135-00041-00106+00216+00230- 82CBOVIX VIX OOPP 20200819 003500000144-00174+00287+00333-00256-00159+00332-05097-008910320008815+ 81CBOVIX VIX OOPC 20200819 003750000047-00052+00128-00022-00027+00118+00216-00104-00093+ 82CBOVIX VIX OOPC 20200819 003750000176+00310-00194-00153+00226+00277-00109+04366+009048240003800+ 81CBOVIX VIX OOPP 20200819 003750000047-00052+00041+00147+00143-00052-00123+00235+00246- 82CBOVIX VIX OOPP 20200819 003750000163-00199+00315+00356-00283-00181+00349-05611-009048240010710+ 81CBOVIX VIX OOPC 20200819 004000000046-00050+00120-00015-00021+00108+00200-00088-00080+ 82CBOVIX VIX OOPC 20200819 004000000159+00286-00169-00133+00202+00255-00095+03910+009181160003300+ 81CBOVIX VIX OOPP 20200819 004000000046-00050+00050+00154+00149-00061-00139+00251+00259- 82CBOVIX VIX OOPP 20200819 004000000180-00223+00340+00375-00307-00203+00363-06067-009181160012705+ 81CBOVIX VIX OOPC 20200819 004250000045-00049+00112-00010-00016+00100+00185-00075-00070+ 82CBOVIX VIX OOPC 20200819 004250000144+00265-00148-00117+00181+00235-00084+03518+009338360002900+ 81CBOVIX VIX OOPP 20200819 004250000045-00049+00058+00160+00154-00070-00154+00264+00269- 82CBOVIX VIX OOPP 20200819 004250000195-00244+00361+00392-00328-00223+00374-06459-009338360014799+ 81CBOVIX VIX OOPC 20200819 004500000043-00047+00105-00006-00012+00092+00173-00065-00062+ 82CBOVIX VIX OOPC 20200819 004500000132+00246-00131-00105+00165+00218-00075+03197+009548330002600+ 81CBOVIX VIX OOPP 20200819 004500000043-00047+00064+00164+00157-00077-00166+00274+00278- 82CBOVIX VIX OOPP 20200819 004500000208-00263+00378+00404-00344-00240+00383-06781-009548330016994+ 81CBOVIX VIX OOPC 20200819 004750000042-00044+00098-00003-00009+00085+00160-00056-00054+ 82CBOVIX VIX OOPC 20200819 004750000120+00228-00115-00093+00148+00201-00067+02887+009667170002300+ 81CBOVIX VIX OOPP 20200819 004750000042-00044+00071+00167+00161-00085-00179+00284+00286- 82CBOVIX VIX OOPP 20200819 004750000220-00281+00394+00416-00361-00257+00392-07091-009667170019188+ 81CBOVIX VIX OOPC 20200819 005000000040-00042+00092-00000-00006+00078+00149-00048-00047+ 82CBOVIX VIX OOPC 20200819 005000000109+00212-00102-00083+00134+00186-00059+02618+009791170002050+ 81CBOVIX VIX OOPP 20200819 005000000040-00042+00078+00170+00163-00091-00190+00291+00292- 82CBOVIX VIX OOPP 20200819 005000000230-00297+00407+00426-00375-00272+00399-07360-009791170021433+ 81CBOVIX VIX OOPC 20200819 005500000036-00037+00080-00003+00003+00067+00129-00036-00037+ 82CBOVIX VIX OOPC 20200819 005500000091+00183-00080-00066+00111+00160-00048+02170+010020870001650+ 81CBOVIX VIX OOPP 20200819 005500000036-00037+00089+00173+00167-00103-00210+00304+00302- 82CBOVIX VIX OOPP 20200819 005500000248-00326+00429+00443-00398-00298+00410-07808-010020870026022+ 81CBOVIX VIX OOPC 20200819 006000000033-00034+00071-00005+00000+00058+00114-00027-00030+ 82CBOVIX VIX OOPC 20200819 006000000078+00161-00065-00055+00094+00139-00040+01840+010287240001375+ 81CBOVIX VIX OOPP 20200819 006000000033-00034+00099+00175+00169-00112-00226+00312+00310- 82CBOVIX VIX OOPP 20200819 006000000262-00348+00444+00454-00415-00319+00418-08138-010287240030736+ 81CBOVIX VIX OOPC 20200819 006500000030-00030+00063-00006+00001-00050+00100-00021-00024+ 82CBOVIX VIX OOPC 20200819 006500000067+00141-00053-00045+00080+00121-00033+01567+010498320001150+ 81CBOVIX VIX OOPP 20200819 006500000030-00030+00107+00176+00171-00120-00239+00318+00315- 82CBOVIX VIX OOPP 20200819 006500000273-00367+00456+00464-00429-00337+00425-08411-010498320035500+ 81CBOVIX VIX OOPC 20200819 007000000027-00027+00056-00007+00002-00044+00089-00016-00020+ 82CBOVIX VIX OOPC 20200819 007000000058+00125-00043-00038+00069+00106-00028+01348+010695420000975+ 81CBOVIX VIX OOPP 20200819 007000000027-00027+00113+00177+00172-00126-00250+00323+00320- 82CBOVIX VIX OOPP 20200819 007000000282-00384+00466+00471-00440-00352+00430-08629-010695420040314+ 81CBOVIX VIX OOPC 20200819 007500000025-00024+00051-00007+00003-00039+00080-00013-00017+ 82CBOVIX VIX OOPC 20200819 007500000051+00112-00037-00033+00060+00095-00025+01184+010920210000850+ 81CBOVIX VIX OOPP 20200819 007500000025-00024+00119+00177+00172-00131-00259+00326+00323- 82CBOVIX VIX OOPP 20200819 007500000288-00396+00472+00476-00448-00363+00433-08793-010920210045178+ 81CBOVIX VIX OOPC 20200819 008000000023-00022+00045-00007+00003-00034+00071-00010-00014+ 82CBOVIX VIX OOPC 20200819 008000000044+00100-00030-00028+00052+00084-00021+01027+011055210000726+ 81CBOVIX VIX OOPP 20200819 008000000023-00022+00124+00177+00173-00135-00268+00329+00326- 82CBOVIX VIX OOPP 20200819 008000000295-00409+00478+00481-00457-00374+00437-08951-011055210050044+ 81CBOVIX VIX OOPC 20200819 008500000021-00020+00041-00007+00003-00031+00065-00008-00012+ 82CBOVIX VIX OOPC 20200819 008500000039+00091-00026-00024+00046+00075-00019+00912+011237860000641+ 81CBOVIX VIX OOPP 20200819 008500000021-00020+00128+00177+00173-00139-00275+00331+00328- 82CBOVIX VIX OOPP 20200819 008500000300-00418+00483+00484-00462-00383+00439-09065-011237860054948+ 81CBOVIX VIX OOPC 20200819 009000000019-00018+00037-00007+00003-00027+00058-00006-00010+ 82CBOVIX VIX OOPC 20200819 009000000035+00081-00022-00021+00041+00067-00016+00801+011352100000556+ 81CBOVIX VIX OOPP 20200819 009000000019-00018+00132+00176+00173-00142-00281+00333+00329- 82CBOVIX VIX OOPP 20200819 009000000304-00427+00487+00488-00468-00391+00442-09177-011352100059851+ 81CBOVIX VIX OOPC 20200819 009500000018-00017+00034-00007+00004-00025+00053-00005-00009+ 82CBOVIX VIX OOPC 20200819 009500000032+00075-00019-00019+00037+00061-00015+00723+011524620000500+ 81CBOVIX VIX OOPP 20200819 009500000018-00017+00135+00176+00173-00145-00286+00334+00331- 82CBOVIX VIX OOPP 20200819 009500000308-00434+00490+00490-00472-00397+00443-09254-011524620064785+ 81CBOVIX VIX OOPC 20200819 010000000017-00015+00032-00006+00004-00023+00049-00004-00008+ 82CBOVIX VIX OOPC 20200819 010000000029+00069-00017-00017+00033+00056-00013+00654+011674410000450+ 81CBOVIX VIX OOPP 20200819 010000000017-00015+00138+00176+00173-00147-00290+00335+00332- 82CBOVIX VIX OOPP 20200819 010000000311-00440+00492+00492-00476-00402+00445-09324-011674410069724+ 81CBOVIX VIX OOPC 20200916 001000000001-00001+00155-00154-00152+00155+00310-00308-00306+ 82CBOVIX VIX OOPC 20200916 001000000310+00464-00463-00459+00464+00417-00408+09952+006789780019986+ 81CBOVIX VIX OOPP 20200916 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00001+00005-00000-00000+00010-00023-006789780000010+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00156-00153-00151+00156+00310-00307-00303+ 82CBOVIX VIX OOPC 20200916 001100000310+00464-00462-00455+00463+00417-00402+09929+006789780019000+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00002+00009-00001-00001+00016-00046-006789780000021+ 81CBOVIX VIX OOPC 20200916 001200000004-00002+00157-00152-00148+00156+00310-00306-00300+ 82CBOVIX VIX OOPC 20200916 001200000310+00463-00460-00450+00463+00416-00394+09892+006789780018021+ 81CBOVIX VIX OOPP 20200916 001200000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00004+00014-00001-00001+00023-00083-006789780000040+ 81CBOVIX VIX OOPC 20200916 001300000006-00004+00158-00150-00145+00157+00310-00304-00295+ 82CBOVIX VIX OOPC 20200916 001300000310+00463-00458-00443+00461+00416-00385+09837+006789780017054+ 81CBOVIX VIX OOPP 20200916 001300000006-00004+00003-00005+00010-00003+00001-00006+00014- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00006+00021-00003-00002+00033-00138-006789780000071+ 81CBOVIX VIX OOPC 20200916 001400000008-00006+00158-00148-00142+00158+00310-00301-00290+ 82CBOVIX VIX OOPC 20200916 001400000310+00462-00455-00436+00460+00415-00374+09776+006672690016091+ 81CBOVIX VIX OOPP 20200916 001400000008-00006+00004-00007+00013-00003+00001-00008+00019- 82CBOVIX VIX OOPP 20200916 001400000000+00002+00009+00028-00004-00003+00043-00199-006672690000105+ 81CBOVIX VIX OOPC 20200916 001500000010-00008+00159-00145-00138+00159+00310-00298-00284+ 82CBOVIX VIX OOPC 20200916 001500000309+00461-00451-00427+00457+00413-00363+09698+006546880015139+ 81CBOVIX VIX OOPP 20200916 001500000010-00008+00005-00010+00017-00004+00001-00011+00025- 82CBOVIX VIX OOPP 20200916 001500000000-00003+00012+00037-00007-00004+00055-00276-006546880000150+ 81CBOVIX VIX OOPC 20200916 001600000014-00011+00161-00140-00132+00160+00309-00292-00274+ 82CBOVIX VIX OOPC 20200916 001600000308+00459-00444-00414+00453+00411-00348+09555+006691250014241+ 81CBOVIX VIX OOPP 20200916 001600000014-00011+00006-00015+00023-00006+00000+00018+00035- 82CBOVIX VIX OOPP 20200916 001600000001-00005+00020+00050-00011-00007+00070-00420-006691250000250+ 81CBOVIX VIX OOPC 20200916 001700000017-00014+00162-00135-00126+00162+00308-00285-00265+ 82CBOVIX VIX OOPC 20200916 001700000306+00457-00437-00401+00448+00408-00333+09414+006654660013343+ 81CBOVIX VIX OOPP 20200916 001700000017-00014+00007-00020+00029-00007+00001+00024+00044- 82CBOVIX VIX OOPP 20200916 001700000003-00007+00027+00063-00016-00009+00085-00561-006654660000350+ 81CBOVIX VIX OOPC 20200916 001800000021-00019+00163-00128-00118+00163+00307-00276-00254+ 82CBOVIX VIX OOPC 20200916 001800000303+00453-00426-00385+00440+00404-00317+09206+006808090012521+ 81CBOVIX VIX OOPP 20200916 001800000021-00019+00008-00027+00037-00008+00003+00033+00056- 82CBOVIX VIX OOPP 20200916 001800000006-00011+00038+00079-00024-00014+00101-00769-006808090000525+ 81CBOVIX VIX OOPC 20200916 001900000025-00024+00163-00120-00110+00164+00304-00265-00241+ 82CBOVIX VIX OOPC 20200916 001900000300+00448-00413-00368+00431+00399-00300+08969+006966550011748+ 81CBOVIX VIX OOPP 20200916 001900000025-00024+00009-00035+00045-00009+00005+00044+00068- 82CBOVIX VIX OOPP 20200916 001900000010-00016+00051+00096-00033-00019+00117-01006-006966550000750+ 81CBOVIX VIX OOPC 20200916 002000000029-00028+00164-00112-00102+00164+00302-00254-00229+ 82CBOVIX VIX OOPC 20200916 002000000295+00442-00400-00351+00421+00393-00284+08724+007056570011001+ 81CBOVIX VIX OOPP 20200916 002000000029-00028+00009-00043+00052-00009+00008+00055+00080- 82CBOVIX VIX OOPP 20200916 002000000014-00022+00064+00113-00043-00025+00133-01250-007056570001000+ 81CBOVIX VIX OOPC 20200916 002100000032-00032+00164-00104-00095+00164+00298-00243-00217+ 82CBOVIX VIX OOPC 20200916 002100000290+00436-00386-00334+00410+00387-00269+08471+007101280010278+ 81CBOVIX VIX OOPP 20200916 002100000032-00032+00009-00051+00060-00009+00011+00066+00092- 82CBOVIX VIX OOPP 20200916 002100000019-00028+00078+00130-00054-00031+00149-01504-007101280001275+ 81CBOVIX VIX OOPC 20200916 002200000036-00036+00163-00096-00088+00163+00295-00232-00206+ 82CBOVIX VIX OOPC 20200916 002200000284+00429-00372-00318+00398+00380-00253+08208+007113820009581+ 81CBOVIX VIX OOPP 20200916 002200000036-00036+00009-00059+00067-00008+00015+00077+00104- 82CBOVIX VIX OOPP 20200916 002200000025-00034+00092+00146-00066-00037+00164-01767-007113820001575+ 81CBOVIX VIX OOPC 20200916 002300000039-00040+00162-00087-00080+00162+00290-00219-00193+ 82CBOVIX VIX OOPC 20200916 002300000277+00421-00354-00300+00385+00372-00239+07908+007291730009008+ 81CBOVIX VIX OOPP 20200916 002300000039-00040+00008-00068+00075-00007+00019+00090+00116- 82CBOVIX VIX OOPP 20200916 002300000032-00043+00109+00163-00079-00046+00178-02067-007291730002000+ 81CBOVIX VIX OOPC 20200916 002400000042-00044+00161-00079-00073+00160+00285-00206-00182+ 82CBOVIX VIX OOPC 20200916 002400000270+00413-00338-00284+00372+00363-00226+07619+007379910008435+ 81CBOVIX VIX OOPP 20200916 002400000042-00044+00007-00076+00082-00006+00024+00103+00128- 82CBOVIX VIX OOPP 20200916 002400000039-00051+00126+00180-00092-00054+00192-02356-007379910002425+ 81CBOVIX VIX OOPC 20200916 002500000044-00047+00160-00071-00066+00158+00280-00194-00171+ 82CBOVIX VIX OOPC 20200916 002500000262+00404-00322-00269+00359+00355-00213+07328+007481650007913+ 81CBOVIX VIX OOPP 20200916 002500000044-00047+00005-00084+00089-00003+00030+00115+00139- 82CBOVIX VIX OOPP 20200916 002500000047-00060+00142+00195-00105-00063+00205-02646-007481650002900+ 81CBOVIX VIX OOPC 20200916 002600000046-00049+00158-00064-00060+00156+00274-00182-00160+ 82CBOVIX VIX OOPC 20200916 002600000255+00395-00306-00254+00346+00346-00200+07042+007558860007415+ 81CBOVIX VIX OOPP 20200916 002600000046-00049+00003-00091+00095-00001+00035+00127+00149- 82CBOVIX VIX OOPP 20200916 002600000055-00069+00158+00210-00118-00072+00217-02933-007558860003400+ 81CBOVIX VIX OOPC 20200916 002700000048-00051+00156-00057-00054+00153+00268-00171-00150+ 82CBOVIX VIX OOPC 20200916 002700000247+00385-00290-00239+00332+00336-00189+06759+007655580006968+ 81CBOVIX VIX OOPP 20200916 002700000048-00051+00001-00098+00101-00002-00041+00138+00159- 82CBOVIX VIX OOPP 20200916 002700000063-00079+00174+00224-00131-00081+00228-03216-007655580003950+ 81CBOVIX VIX OOPC 20200916 002800000050-00053+00153-00050-00049+00150+00262-00160-00141+ 82CBOVIX VIX OOPC 20200916 002800000239+00376-00275-00226+00319+00327-00178+06482+007700300006520+ 81CBOVIX VIX OOPP 20200916 002800000050-00053+00001+00104+00106-00005-00047+00149+00169- 82CBOVIX VIX OOPP 20200916 002800000071-00088+00189+00238-00145-00090+00240-03493-007700300004500+ 81CBOVIX VIX OOPC 20200916 002900000051-00055+00151-00044-00044+00146+00256-00149-00132+ 82CBOVIX VIX OOPC 20200916 002900000230+00366-00260-00213+00306+00318-00168+06213+007786300006133+ 81CBOVIX VIX OOPP 20200916 002900000051-00055+00004+00110+00111-00008-00053+00160+00178- 82CBOVIX VIX OOPP 20200916 002900000079-00098+00203+00251-00157-00099+00250-03761-007786300005111+ 81CBOVIX VIX OOPC 20200916 003000000052-00056+00148-00039-00039+00143+00250-00140-00124+ 82CBOVIX VIX OOPC 20200916 003000000223+00357-00246-00202+00295+00309-00159+05960+007919270005811+ 81CBOVIX VIX OOPP 20200916 003000000052-00056+00006+00116+00116-00012-00059+00170+00186- 82CBOVIX VIX OOPP 20200916 003000000086-00107+00218+00262-00169-00109+00258-04015-007919270005786+ 81CBOVIX VIX OOPC 20200916 003250000053-00057+00141-00027-00029+00134+00234-00117-00105+ 82CBOVIX VIX OOPC 20200916 003250000203+00333-00214-00175+00265+00286-00138+05353+008084840005004+ 81CBOVIX VIX OOPP 20200916 003250000053-00057+00014+00128+00125-00021-00075+00192+00204- 82CBOVIX VIX OOPP 20200916 003250000106-00131+00250+00289-00199-00131+00279-04622-008084840007473+ 81CBOVIX VIX OOPC 20200916 003500000053-00057+00134-00017-00021+00125+00219-00099-00090+ 82CBOVIX VIX OOPC 20200916 003500000186+00310-00186-00152+00239+00264-00121+04812+008261350004350+ 81CBOVIX VIX OOPP 20200916 003500000053-00057+00021+00137+00133-00030-00090+00211+00219- 82CBOVIX VIX OOPP 20200916 003500000124-00154+00278+00312-00225-00153+00297-05163-008261350009313+ 81CBOVIX VIX OOPC 20200916 003750000053-00056+00126-00010-00015+00116+00205-00083-00077+ 82CBOVIX VIX OOPC 20200916 003750000169+00288-00162-00133+00215+00244-00106+04330+008418840003800+ 81CBOVIX VIX OOPP 20200916 003750000053-00056+00029+00145+00140-00039-00105+00226+00232- 82CBOVIX VIX OOPP 20200916 003750000140-00175+00302+00331-00248-00173+00312-05645-008418840011257+ 81CBOVIX VIX OOPC 20200916 004000000052-00054+00118-00004-00010+00107+00190-00069-00065+ 82CBOVIX VIX OOPC 20200916 004000000153+00268-00140-00115+00193+00225-00092+03884+008511440003300+ 81CBOVIX VIX OOPP 20200916 004000000052-00054+00036+00150+00145-00048-00119+00240+00244- 82CBOVIX VIX OOPP 20200916 004000000156-00196+00324+00348-00271-00193+00325-06091-008511440013251+ 81CBOVIX VIX OOPC 20200916 004250000050-00053+00112-00000-00006+00099+00178-00058-00057+ 82CBOVIX VIX OOPC 20200916 004250000140+00249-00122-00102+00175+00208-00082+03520+008682770002935+ 81CBOVIX VIX OOPP 20200916 004250000050-00053+00043+00155+00149-00055-00131+00251+00253- 82CBOVIX VIX OOPP 20200916 004250000169-00215+00341+00362-00289-00210+00335-06455-008682770015380+ 81CBOVIX VIX OOPC 20200916 004500000049-00050+00105-00003+00003+00092+00166-00049-00049+ 82CBOVIX VIX OOPC 20200916 004500000128+00232-00107-00091+00159+00192-00074+03197+008835690002621+ 81CBOVIX VIX OOPP 20200916 004500000049-00050+00050+00158+00152-00063-00143+00260+00260- 82CBOVIX VIX OOPP 20200916 004500000181-00231+00356+00373-00304-00225+00344-06778-008835690017560+ 81CBOVIX VIX OOPC 20200916 004750000047-00048+00098-00006+00000+00085+00155-00041-00042+ 82CBOVIX VIX OOPC 20200916 004750000117+00216-00094-00080+00144+00177-00065+02883+008906960002307+ 81CBOVIX VIX OOPP 20200916 004750000047-00048+00056+00160+00154-00070-00155+00268+00267- 82CBOVIX VIX OOPP 20200916 004750000193-00248+00370+00384-00320-00240+00352-07092-008906960019740+ 81CBOVIX VIX OOPC 20200916 005000000045-00045+00092-00008+00002-00078+00144-00035-00037+ 82CBOVIX VIX OOPC 20200916 005000000106+00200-00082-00070+00130+00164-00058+02612+008994310002050+ 81CBOVIX VIX OOPP 20200916 005000000045-00045+00063+00162+00156-00077-00165+00275+00273- 82CBOVIX VIX OOPP 20200916 005000000203-00263+00382+00393-00334-00254+00359-07362-008994310021977+ 81CBOVIX VIX OOPC 20200916 005500000041-00041+00082-00010+00004-00068+00127-00025-00029+ 82CBOVIX VIX OOPC 20200916 005500000091+00176-00065-00057+00110+00142-00048+02208+009271690001700+ 81CBOVIX VIX OOPP 20200916 005500000041-00041+00073+00164+00159-00087-00182+00284+00281- 82CBOVIX VIX OOPP 20200916 005500000218-00288+00399+00407-00354-00276+00369-07767-009271690026614+ 81CBOVIX VIX OOPC 20200916 006000000038-00037+00073-00011+00006-00059+00113-00019-00023+ 82CBOVIX VIX OOPC 20200916 006000000078+00156-00052-00047+00094+00124-00040+01883+009505330001425+ 81CBOVIX VIX OOPP 20200916 006000000038-00037+00081+00166+00160-00095-00197+00291+00287- 82CBOVIX VIX OOPP 20200916 006000000231-00308+00412+00417-00370-00294+00377-08091-009505330031327+ 81CBOVIX VIX OOPC 20200916 006500000034-00033+00066-00011+00007-00052+00100-00014-00018+ 82CBOVIX VIX OOPC 20200916 006500000068+00138-00042-00039+00081+00108-00034+01614+009693280001200+ 81CBOVIX VIX OOPP 20200916 006500000034-00033+00089+00166+00161-00103-00209+00296+00291- 82CBOVIX VIX OOPP 20200916 006500000242-00326+00422+00425-00383-00309+00383-08361-009693280036090+ 81CBOVIX VIX OOPC 20200916 007000000031-00029+00058-00011+00007-00045+00088-00010-00014+ 82CBOVIX VIX OOPC 20200916 007000000058+00122-00034-00032+00069+00094-00029+01375+009810900001000+ 81CBOVIX VIX OOPP 20200916 007000000031-00029+00096+00166+00162-00110-00221+00300+00295- 82CBOVIX VIX OOPP 20200916 007000000251-00342+00430+00432-00395-00323+00389-08600-009810900040878+ 81CBOVIX VIX OOPC 20200916 007500000029-00027+00053-00011+00007-00040+00080-00007-00012+ 82CBOVIX VIX OOPC 20200916 007500000051+00110-00028-00028+00061+00084-00025+01212+010010590000875+ 81CBOVIX VIX OOPP 20200916 007500000029-00027+00102+00166+00162-00114-00229+00302+00298- 82CBOVIX VIX OOPP 20200916 007500000258-00354+00436+00436-00403-00333+00392-08763-010010590045741+ 81CBOVIX VIX OOPC 20200916 008000000026-00024+00048-00011+00007-00035+00072-00005-00009+ 82CBOVIX VIX OOPC 20200916 008000000045+00098-00023-00023+00053+00075-00021+01055+010128640000750+ 81CBOVIX VIX OOPP 20200916 008000000026-00024+00107+00165+00162-00119-00238+00304+00300- 82CBOVIX VIX OOPP 20200916 008000000264-00365+00441+00440-00411-00343+00396-08920-010128640050604+ 81CBOVIX VIX OOPC 20200916 008500000024-00022+00044-00010+00007-00032+00066-00004-00008+ 82CBOVIX VIX OOPC 20200916 008500000041+00090-00020-00021+00048+00068-00019+00951+010325630000675+ 81CBOVIX VIX OOPP 20200916 008500000024-00022+00111+00165+00162-00122-00243+00305+00301- 82CBOVIX VIX OOPP 20200916 008500000269-00374+00444+00443-00416-00350+00398-09024-010325630055516+ 81CBOVIX VIX OOPC 20200916 009000000023-00020+00040-00010+00007-00029+00060-00003-00007+ 82CBOVIX VIX OOPC 20200916 009000000037+00082-00017-00018+00043+00061-00017+00851+010468790000600+ 81CBOVIX VIX OOPP 20200916 009000000023-00020+00114+00164+00162-00125-00249+00307+00303- 82CBOVIX VIX OOPP 20200916 009000000273-00381+00447+00446-00421-00356+00400-09123-010468790060429+ 81CBOVIX VIX OOPC 20200916 009500000021-00019+00038-00009+00007-00027+00056-00002-00006+ 82CBOVIX VIX OOPC 20200916 009500000034+00077-00015-00016+00039+00056-00016+00780+010652000000550+ 81CBOVIX VIX OOPP 20200916 009500000021-00019+00117+00164+00161-00128-00253+00307+00304- 82CBOVIX VIX OOPP 20200916 009500000275-00387+00449+00448-00425-00361+00402-09195-010652000065367+ 81CBOVIX VIX OOPC 20200916 010000000020-00018+00035-00009+00007-00025+00052-00001-00005+ 82CBOVIX VIX OOPC 20200916 010000000031+00071-00013-00015+00036+00052-00014+00712+010796960000500+ 81CBOVIX VIX OOPP 20200916 010000000020-00018+00120+00164+00161-00130-00257+00308+00304- 82CBOVIX VIX OOPP 20200916 010000000278-00393+00451+00449-00428-00366+00403-09263-010796960070305+ 81CBOVIX VIX OOPC 20201021 001000000002-00001+00141-00139-00137+00140+00280-00278-00275+ 82CBOVIX VIX OOPC 20201021 001000000280+00419-00418-00413+00419+00377-00370+09943+006421200020733+ 81CBOVIX VIX OOPP 20201021 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001000000001+00000-00001+00006-00000+00000+00007-00029-006421200000014+ 81CBOVIX VIX OOPC 20201021 001100000003-00002+00142-00137-00135+00141+00280-00277-00272+ 82CBOVIX VIX OOPC 20201021 001100000280+00419-00416-00409+00419+00376-00366+09917+006421200019750+ 81CBOVIX VIX OOPP 20201021 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001100000001+00000-00002+00010-00000+00001+00011-00055-006421200000028+ 81CBOVIX VIX OOPC 20201021 001200000005-00003+00143-00136-00133+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201021 001200000280+00419-00415-00405+00419+00376-00361+09885+006310530018770+ 81CBOVIX VIX OOPP 20201021 001200000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00004+00014-00000-00001+00016-00087-006310530000045+ 81CBOVIX VIX OOPC 20201021 001300000006-00004+00143-00135-00130+00143+00281-00274-00266+ 82CBOVIX VIX OOPC 20201021 001300000281+00419-00413-00401+00418+00375-00356+09851+006098920017790+ 81CBOVIX VIX OOPP 20201021 001300000006-00004+00004-00005+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20201021 001300000001+00000-00005+00018-00001-00002+00021-00121-006098920000063+ 81CBOVIX VIX OOPC 20201021 001400000008-00005+00144-00134-00128+00143+00281-00273-00263+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00412-00396+00418+00375-00350+09815+005840800016810+ 81CBOVIX VIX OOPP 20201021 001400000008-00005+00005-00006+00012-00004+00002-00006+00017- 82CBOVIX VIX OOPP 20201021 001400000002+00000-00007+00023-00001-00002+00027-00157-005840800000080+ 81CBOVIX VIX OOPC 20201021 001500000010-00007+00146-00131-00124+00145+00282-00270-00257+ 82CBOVIX VIX OOPC 20201021 001500000281+00418-00408-00388+00417+00374-00341+09739+005808590015857+ 81CBOVIX VIX OOPP 20201021 001500000010-00007+00006-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20201021 001500000002+00000+00011+00031-00002-00003+00036-00233-005808590000125+ 81CBOVIX VIX OOPC 20201021 001600000014-00010+00147-00127-00118+00147+00282-00264-00249+ 82CBOVIX VIX OOPC 20201021 001600000281+00418-00403-00377+00415+00372-00330+09626+005863380014935+ 81CBOVIX VIX OOPP 20201021 001600000014-00010+00008-00013+00021-00007+00003-00015+00031- 82CBOVIX VIX OOPP 20201021 001600000002+00001+00016+00042-00004-00005+00047-00347-005863380000200+ 81CBOVIX VIX OOPC 20201021 001700000018-00014+00149-00122-00112+00148+00282-00258-00240+ 82CBOVIX VIX OOPC 20201021 001700000281+00416-00396-00365+00412+00369-00317+09486+005904760014038+ 81CBOVIX VIX OOPP 20201021 001700000018-00014+00010-00018+00028-00009+00003-00021+00040- 82CBOVIX VIX OOPP 20201021 001700000002+00003+00023+00054-00007-00008+00060-00486-005904760000300+ 81CBOVIX VIX OOPC 20201021 001800000022-00018+00151-00116-00105+00150+00282-00251-00230+ 82CBOVIX VIX OOPC 20201021 001800000280+00414-00387-00352+00407+00366-00305+09322+005925410013165+ 81CBOVIX VIX OOPP 20201021 001800000022-00018+00011-00024+00034-00011+00003-00028+00049- 82CBOVIX VIX OOPP 20201021 001800000001+00005+00032+00067-00011-00011+00072-00650-005925410000425+ 81CBOVIX VIX OOPC 20201021 001900000026-00023+00153-00108-00098+00152+00281-00242-00219+ 82CBOVIX VIX OOPC 20201021 001900000279+00411-00376-00337+00402+00362-00291+09119+006001740012343+ 81CBOVIX VIX OOPP 20201021 001900000026-00023+00013-00031+00042-00013+00002-00038+00060- 82CBOVIX VIX OOPP 20201021 001900000000-00007+00042+00082-00017-00015+00086-00853-006001740000600+ 81CBOVIX VIX OOPC 20201021 002000000031-00028+00154-00100-00090+00154+00280-00231-00207+ 82CBOVIX VIX OOPC 20201021 002000000276+00408-00364-00321+00395+00357-00277+08885+006100450011571+ 81CBOVIX VIX OOPP 20201021 002000000031-00028+00014-00039+00050-00014+00001-00048+00072- 82CBOVIX VIX OOPP 20201021 002000000003-00011+00055+00098-00024-00020+00100-01087-006100450000825+ 81CBOVIX VIX OOPC 20201021 002100000035-00033+00155-00092-00082+00155+00278-00220-00196+ 82CBOVIX VIX OOPC 20201021 002100000273+00403-00351-00305+00387+00352-00263+08642+006153580010824+ 81CBOVIX VIX OOPP 20201021 002100000035-00033+00016-00047+00057-00016+00001+00059+00083- 82CBOVIX VIX OOPP 20201021 002100000006-00015+00068+00114-00032-00025+00114-01330-006153580001075+ 81CBOVIX VIX OOPC 20201021 002200000039-00038+00156-00083-00074+00156+00276-00208-00184+ 82CBOVIX VIX OOPC 20201021 002200000269+00398-00335-00289+00377+00345-00249+08367+006271760010151+ 81CBOVIX VIX OOPP 20201021 002200000039-00038+00016-00056+00065-00016+00004+00071+00095- 82CBOVIX VIX OOPP 20201021 002200000010-00021+00083+00130-00041-00032+00128-01605-006271760001400+ 81CBOVIX VIX OOPC 20201021 002300000043-00043+00156-00075-00067+00156+00273-00196-00172+ 82CBOVIX VIX OOPC 20201021 002300000265+00392-00320-00273+00368+00338-00236+08090+006348250009504+ 81CBOVIX VIX OOPP 20201021 002300000043-00043+00017-00065+00073-00016+00006+00083+00107- 82CBOVIX VIX OOPP 20201021 002300000015-00027+00099+00145-00051-00039+00141-01882-006348250001750+ 81CBOVIX VIX OOPC 20201021 002400000046-00047+00156-00067-00060+00156+00269-00184-00161+ 82CBOVIX VIX OOPC 20201021 002400000259+00386-00305-00258+00357+00330-00223+07804+006435120008907+ 81CBOVIX VIX OOPP 20201021 002400000046-00047+00017-00073+00080-00016+00010+00095+00118- 82CBOVIX VIX OOPP 20201021 002400000020-00033+00114+00161-00062-00047+00154-02168-006435120002150+ 81CBOVIX VIX OOPC 20201021 002500000049-00051+00156-00058-00053+00155+00265-00172-00151+ 82CBOVIX VIX OOPC 20201021 002500000253+00379-00289-00243+00346+00322-00211+07515+006532050008359+ 81CBOVIX VIX OOPP 20201021 002500000049-00051+00016-00081+00087-00015+00014+00107+00129- 82CBOVIX VIX OOPP 20201021 002500000026-00040+00130+00176-00073-00055+00166-02457-006532050002600+ 81CBOVIX VIX OOPC 20201021 002600000052-00054+00155-00051-00046+00153+00261-00160-00140+ 82CBOVIX VIX OOPC 20201021 002600000247+00371-00273-00229+00335+00314-00199+07226+006639890007862+ 81CBOVIX VIX OOPP 20201021 002600000052-00054+00015-00089+00093-00014+00018+00119+00139- 82CBOVIX VIX OOPP 20201021 002600000032-00048+00146+00190-00084-00063+00178-02746-006639890003100+ 81CBOVIX VIX OOPC 20201021 002700000054-00057+00154-00044-00041+00152+00257-00149-00131+ 82CBOVIX VIX OOPC 20201021 002700000241+00363-00258-00216+00323+00306-00188+06944+006707130007375+ 81CBOVIX VIX OOPP 20201021 002700000054-00057+00014-00096+00099-00012+00023+00131+00149- 82CBOVIX VIX OOPP 20201021 002700000039-00055+00161+00203-00096-00071+00189-03028-006707130003611+ 81CBOVIX VIX OOPC 20201021 002800000056-00059+00152-00037-00035+00149+00252-00138-00122+ 82CBOVIX VIX OOPC 20201021 002800000234+00355-00243-00203+00312+00297-00178+06668+006820220006960+ 81CBOVIX VIX OOPP 20201021 002800000056-00059+00012-00103+00104-00010+00027+00141+00157- 82CBOVIX VIX OOPP 20201021 002800000045-00063+00175+00216-00107-00080+00199-03304-006820220004192+ 81CBOVIX VIX OOPC 20201021 002900000058-00061+00150-00031-00030+00147+00247-00128-00113+ 82CBOVIX VIX OOPC 20201021 002900000227+00347-00229-00191+00301+00289-00169+06399+006888160006544+ 81CBOVIX VIX OOPP 20201021 002900000058-00061+00011-00109+00109-00007+00032+00151+00166- 82CBOVIX VIX OOPP 20201021 002900000052-00072+00189+00228-00118-00088+00208-03573-006888160004774+ 81CBOVIX VIX OOPC 20201021 003000000059-00062+00148-00025-00025+00144+00242-00118-00105+ 82CBOVIX VIX OOPC 20201021 003000000220+00339-00216-00180+00289+00280-00159+06134+006917430006129+ 81CBOVIX VIX OOPP 20201021 003000000059-00062+00009-00114+00114-00005+00037+00161+00174- 82CBOVIX VIX OOPP 20201021 003000000059-00080+00203+00239-00130-00097+00218-03838-006917430005356+ 81CBOVIX VIX OOPC 20201021 003250000061-00064+00143-00013-00016+00137+00229-00097-00088+ 82CBOVIX VIX OOPC 20201021 003250000203+00318-00185-00155+00263+00259-00139+05520+007098620005300+ 81CBOVIX VIX OOPP 20201021 003250000061-00064+00003-00126+00124-00003-00051+00182+00191- 82CBOVIX VIX OOPP 20201021 003250000077-00100+00234+00264-00156-00118+00238-04452-007098620007020+ 81CBOVIX VIX OOPC 20201021 003500000062-00065+00136-00004-00008+00128+00215-00079-00073+ 82CBOVIX VIX OOPC 20201021 003500000186+00298-00158-00133+00238+00239-00121+04965+007251280004600+ 81CBOVIX VIX OOPP 20201021 003500000062-00065+00003+00135+00132-00011-00064+00201+00206- 82CBOVIX VIX OOPP 20201021 003500000093-00121+00260+00286-00181-00138+00255-05007-007251280008814+ 81CBOVIX VIX OOPC 20201021 003750000062-00064+00130-00002+00003+00121+00203-00065-00062+ 82CBOVIX VIX OOPC 20201021 003750000172+00280-00137-00117+00217+00221-00109+04503+007493590004100+ 81CBOVIX VIX OOPP 20201021 003750000062-00064+00010+00142+00137-00019-00076+00215+00217- 82CBOVIX VIX OOPP 20201021 003750000107-00139+00282+00302-00202-00156+00268-05469-007493590010807+ 81CBOVIX VIX OOPC 20201021 004000000061-00063+00123-00008+00002-00113+00190-00052-00052+ 82CBOVIX VIX OOPC 20201021 004000000157+00261-00117-00101+00197+00204-00096+04065+007616350003600+ 81CBOVIX VIX OOPP 20201021 004000000061-00063+00016+00147+00142-00027-00089+00227+00227- 82CBOVIX VIX OOPP 20201021 004000000122-00158+00302+00317-00222-00173+00281-05907-007616350012800+ 81CBOVIX VIX OOPC 20201021 004250000059-00060+00117-00012+00006-00104+00178-00042-00043+ 82CBOVIX VIX OOPC 20201021 004250000144+00244-00100-00088+00178+00188-00084+03661+007697620003150+ 81CBOVIX VIX OOPP 20201021 004250000059-00060+00023+00151+00145-00035-00101+00237+00236- 82CBOVIX VIX OOPP 20201021 004250000136-00175+00319+00331-00241-00189+00293-06311-007697620014843+ 81CBOVIX VIX OOPC 20201021 004500000057-00058+00110-00014+00008-00097+00167-00034-00036+ 82CBOVIX VIX OOPC 20201021 004500000132+00228-00086-00077+00162+00174-00075+03320+007817020002800+ 81CBOVIX VIX OOPP 20201021 004500000057-00058+00029+00154+00148-00043-00112+00245+00243- 82CBOVIX VIX OOPP 20201021 004500000147-00191+00332+00342-00257-00203+00302-06652-007817020016987+ 81CBOVIX VIX OOPC 20201021 004750000055-00055+00104-00016+00010-00090+00157-00027-00031+ 82CBOVIX VIX OOPC 20201021 004750000121+00213-00075-00068+00148+00160-00068+03019+007928010002500+ 81CBOVIX VIX OOPP 20201021 004750000055-00055+00036+00156+00150-00049-00123+00252+00249- 82CBOVIX VIX OOPP 20201021 004750000158-00206+00344+00351-00271-00217+00309-06953-007928010019180+ 81CBOVIX VIX OOPC 20201021 005000000053-00053+00098-00017+00012-00084+00147-00022-00026+ 82CBOVIX VIX OOPC 20201021 005000000112+00199-00065-00060+00135+00149-00061+02757+008043620002250+ 81CBOVIX VIX OOPP 20201021 005000000053-00053+00041+00157+00151-00056-00132+00257+00253- 82CBOVIX VIX OOPP 20201021 005000000168-00219+00354+00359-00284-00228+00316-07215-008043620021423+ 81CBOVIX VIX OOPC 20201021 005500000049-00048+00088-00019+00013-00073+00130-00014-00019+ 82CBOVIX VIX OOPC 20201021 005500000095+00176-00050-00048+00115+00128-00050+02322+008262160001850+ 81CBOVIX VIX OOPP 20201021 005500000049-00048+00052+00158+00153-00067-00149+00266+00260- 82CBOVIX VIX OOPP 20201021 005500000184-00243+00369+00371-00304-00249+00327-07650-008262160026009+ 81CBOVIX VIX OOPC 20201021 006000000045-00043+00079-00019+00014-00064+00116-00008-00014+ 82CBOVIX VIX OOPC 20201021 006000000082+00156-00039-00039+00098+00112-00042+01982+008467890001550+ 81CBOVIX VIX OOPP 20201021 006000000045-00043+00060+00158+00154-00076-00163+00271+00266- 82CBOVIX VIX OOPP 20201021 006000000197-00263+00380+00380-00321-00265+00335-07990-008467890030696+ 81CBOVIX VIX OOPC 20201021 006500000041-00039+00071-00018+00014-00056+00104-00004-00010+ 82CBOVIX VIX OOPC 20201021 006500000071+00139-00030-00031+00084+00098-00036+01695+008624440001300+ 81CBOVIX VIX OOPP 20201021 006500000041-00039+00069+00158+00154-00084-00176+00275+00269- 82CBOVIX VIX OOPP 20201021 006500000208-00280+00389+00388-00335-00279+00341-08277-008624440035432+ 81CBOVIX VIX OOPC 20201021 007000000038-00035+00064-00018+00014-00049+00093-00002-00007+ 82CBOVIX VIX OOPC 20201021 007000000062+00124-00023-00026+00073+00086-00030+01460+008762300001100+ 81CBOVIX VIX OOPP 20201021 007000000038-00035+00076+00157+00154-00090-00187+00278+00272- 82CBOVIX VIX OOPP 20201021 007000000217-00295+00396+00393-00346-00291+00347-08512-008762300040219+ 81CBOVIX VIX OOPC 20201021 007500000035-00031+00058-00017+00014-00044+00084-00000+00005+ 82CBOVIX VIX OOPC 20201021 007500000055+00112-00019-00021+00064+00076-00026+01277+008911790000950+ 81CBOVIX VIX OOPP 20201021 007500000035-00031+00082+00156+00153-00096-00196+00279+00274- 82CBOVIX VIX OOPP 20201021 007500000225-00307+00400+00397-00355-00301+00351-08695-008911790045055+ 81CBOVIX VIX OOPC 20201021 008000000032-00029+00054-00016+00013-00040+00077-00001+00004+ 82CBOVIX VIX OOPC 20201021 008000000049+00102-00015-00019+00057+00069-00023+01145+009104060000850+ 81CBOVIX VIX OOPP 20201021 008000000032-00029+00086+00156+00153-00100-00202+00280+00276- 82CBOVIX VIX OOPP 20201021 008000000230-00317+00404+00400-00361-00308+00354-08827-009104060049942+ 81CBOVIX VIX OOPC 20201021 008500000030-00026+00049-00015+00013-00036+00070-00002+00002+ 82CBOVIX VIX OOPC 20201021 008500000044+00093-00012-00016+00051+00062-00021+01019+009239030000750+ 81CBOVIX VIX OOPP 20201021 008500000030-00026+00091+00155+00152-00104-00209+00281+00277- 82CBOVIX VIX OOPP 20201021 008500000235-00326+00406+00403-00368-00315+00356-08953-009239030054828+ 81CBOVIX VIX OOPC 20201021 009000000028-00024+00045-00014+00012-00032+00064-00003+00001+ 82CBOVIX VIX OOPC 20201021 009000000039+00085-00010-00013+00045+00055-00018+00900+009328390000654+ 81CBOVIX VIX OOPP 20201021 009000000028-00024+00095+00154+00152-00108-00216+00282+00278- 82CBOVIX VIX OOPP 20201021 009000000240-00334+00409+00406-00374-00322+00359-09072-009328390059719+ 81CBOVIX VIX OOPC 20201021 009500000026-00022+00041-00013+00012-00029+00059-00003+00001+ 82CBOVIX VIX OOPC 20201021 009500000036+00078-00008-00012+00041+00050-00016+00816+009464840000590+ 81CBOVIX VIX OOPP 20201021 009500000026-00022+00098+00153+00151-00110-00220+00282+00279- 82CBOVIX VIX OOPP 20201021 009500000243-00341+00411+00407-00378-00327+00361-09156-009464840064641+ 81CBOVIX VIX OOPC 20201021 010000000024-00020+00038-00012+00011-00027+00054-00003+00000+ 82CBOVIX VIX OOPC 20201021 010000000032+00072-00007-00010+00037+00046-00015+00733+009562120000527+ 81CBOVIX VIX OOPP 20201021 010000000024-00020+00101+00152+00151-00113-00225+00283+00279- 82CBOVIX VIX OOPP 20201021 010000000247-00347+00412+00409-00382-00331+00362-09239-009562120069564+ 81CBOVIX VIX OOPC 20201118 001000000005-00003+00115-00107-00104+00114+00225-00218-00213+ 82CBOVIX VIX OOPC 20201118 001000000225+00335-00329-00322+00335+00299-00291+09869+006810710018555+ 81CBOVIX VIX OOPP 20201118 001000000005-00003+00004-00004+00007-00003+00002-00004+00009- 82CBOVIX VIX OOPP 20201118 001000000002+00001-00005+00012-00001+00001+00009-00101-006810710000059+ 81CBOVIX VIX OOPC 20201118 001100000006-00004+00116-00107-00103+00115+00225-00218-00211+ 82CBOVIX VIX OOPC 20201118 001100000225+00335-00329-00319+00335+00299-00289+09847+006372270017567+ 81CBOVIX VIX OOPP 20201118 001100000006-00004+00004-00005+00009-00003+00003-00005+00011- 82CBOVIX VIX OOPP 20201118 001100000002+00001-00005+00015-00001+00002+00012-00123-006372270000068+ 81CBOVIX VIX OOPC 20201118 001200000007-00005+00116-00106-00101+00115+00226-00217-00209+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00328-00316+00335+00299-00286+09822+005954000016579+ 81CBOVIX VIX OOPP 20201118 001200000007-00005+00005-00005+00010-00004+00003-00006+00014- 82CBOVIX VIX OOPP 20201118 001200000002+00001-00006+00018-00001+00002+00015-00147-005954000000077+ 81CBOVIX VIX OOPC 20201118 001300000010-00007+00118-00103-00097+00117+00226-00213-00204+ 82CBOVIX VIX OOPC 20201118 001300000226+00335-00324-00309+00335+00298-00280+09744+005927670015630+ 81CBOVIX VIX OOPP 20201118 001300000010-00007+00007-00008+00014-00005+00004-00009+00019- 82CBOVIX VIX OOPP 20201118 001300000003+00001-00010+00025-00001+00003+00020-00226-005927670000125+ 81CBOVIX VIX OOPC 20201118 001400000014-00010+00120-00099-00092+00119+00227-00209-00197+ 82CBOVIX VIX OOPC 20201118 001400000227+00335-00319-00300+00334+00296-00273+09632+005957820014707+ 81CBOVIX VIX OOPP 20201118 001400000014-00010+00009-00012+00019-00008+00005-00014+00026- 82CBOVIX VIX OOPP 20201118 001400000004+00001-00015+00034-00000-00005+00028-00337-005957820000200+ 81CBOVIX VIX OOPC 20201118 001500000017-00013+00122-00095-00087+00121+00228-00204-00190+ 82CBOVIX VIX OOPC 20201118 001500000227+00335-00314-00292+00333+00294-00265+09519+005855290013785+ 81CBOVIX VIX OOPP 20201118 001500000017-00013+00011-00016+00024-00009+00005-00018+00032- 82CBOVIX VIX OOPP 20201118 001500000005+00001-00020+00042-00001-00007+00035-00451-005855290000275+ 81CBOVIX VIX OOPC 20201118 001600000021-00018+00124-00089-00080+00124+00229-00196-00181+ 82CBOVIX VIX OOPC 20201118 001600000228+00334-00305-00279+00331+00291-00255+09333+005975580012938+ 81CBOVIX VIX OOPP 20201118 001600000021-00018+00013-00023+00031-00012+00006-00026+00042- 82CBOVIX VIX OOPP 20201118 001600000005+00000+00029+00055-00003-00010+00045-00637-005975580000425+ 81CBOVIX VIX OOPC 20201118 001700000026-00023+00127-00082-00074+00126+00229-00188-00171+ 82CBOVIX VIX OOPC 20201118 001700000228+00332-00295-00267+00327+00287-00245+09131+006032790012116+ 81CBOVIX VIX OOPP 20201118 001700000026-00023+00015-00029+00038-00015+00006-00035+00052- 82CBOVIX VIX OOPP 20201118 001700000005+00002+00039+00067-00007-00014+00055-00839-006032790000600+ 81CBOVIX VIX OOPC 20201118 001800000030-00028+00129-00075-00067+00128+00229-00179-00162+ 82CBOVIX VIX OOPC 20201118 001800000227+00330-00284-00254+00324+00283-00235+08914+006049640011319+ 81CBOVIX VIX OOPP 20201118 001800000030-00028+00017-00036+00045-00017+00006-00044+00061- 82CBOVIX VIX OOPP 20201118 001800000005+00004+00050+00080-00010-00018+00066-01056-006049640000800+ 81CBOVIX VIX OOPC 20201118 001900000035-00033+00131-00067-00059+00131+00228-00169-00151+ 82CBOVIX VIX OOPC 20201118 001900000226+00327-00272-00240+00318+00278-00224+08655+006149310010597+ 81CBOVIX VIX OOPP 20201118 001900000035-00033+00019-00044+00052-00019+00006-00054+00072- 82CBOVIX VIX OOPP 20201118 001900000003+00007+00062+00094-00016-00023+00077-01315-006149310001075+ 81CBOVIX VIX OOPC 20201118 002000000039-00038+00132-00059-00052+00132+00227-00158-00141+ 82CBOVIX VIX OOPC 20201118 002000000224+00324-00258-00227+00312+00272-00213+08380+006251310009925+ 81CBOVIX VIX OOPP 20201118 002000000039-00038+00021-00052+00059-00021+00004-00065+00082- 82CBOVIX VIX OOPP 20201118 002000000001+00010+00076+00107-00022-00029+00088-01589-006251310001400+ 81CBOVIX VIX OOPC 20201118 002100000043-00042+00133-00051-00045+00133+00226-00147-00131+ 82CBOVIX VIX OOPC 20201118 002100000221+00320-00245-00213+00305+00266-00202+08103+006311860009278+ 81CBOVIX VIX OOPP 20201118 002100000043-00042+00022-00060+00066-00022+00003-00076+00092- 82CBOVIX VIX OOPP 20201118 002100000002-00014+00089+00121-00029-00034+00098-01867-006311860001750+ 81CBOVIX VIX OOPC 20201118 002200000046-00047+00134-00044-00039+00134+00224-00136-00121+ 82CBOVIX VIX OOPC 20201118 002200000218+00315-00231-00201+00298+00260-00192+07816+006383370008681+ 81CBOVIX VIX OOPP 20201118 002200000046-00047+00022-00068+00073-00022+00001-00086+00102- 82CBOVIX VIX OOPP 20201118 002200000005-00019+00103+00133-00036-00041+00109-02154-006383370002150+ 81CBOVIX VIX OOPC 20201118 002300000049-00050+00134-00036-00033+00134+00221-00126-00112+ 82CBOVIX VIX OOPC 20201118 002300000214+00310-00218-00188+00290+00253-00182+07525+006465410008134+ 81CBOVIX VIX OOPP 20201118 002300000049-00050+00023-00075+00079-00023+00002+00097+00111- 82CBOVIX VIX OOPP 20201118 002300000009-00024+00116+00146-00044-00048+00119-02445-006465410002600+ 81CBOVIX VIX OOPC 20201118 002400000052-00054+00134-00029-00027+00133+00218-00115-00103+ 82CBOVIX VIX OOPC 20201118 002400000210+00305-00204-00176+00282+00246-00172+07234+006558750007637+ 81CBOVIX VIX OOPP 20201118 002400000052-00054+00023-00082+00084-00022+00005+00107+00119- 82CBOVIX VIX OOPP 20201118 002400000013-00029+00130+00158-00052-00055+00128-02736-006558750003100+ 81CBOVIX VIX OOPC 20201118 002500000054-00056+00133-00023-00022+00133+00215-00106-00095+ 82CBOVIX VIX OOPC 20201118 002500000205+00299-00192-00165+00273+00239-00163+06949+006597470007140+ 81CBOVIX VIX OOPP 20201118 002500000054-00056+00022-00088+00090-00021+00008+00117+00128- 82CBOVIX VIX OOPP 20201118 002500000018-00035+00142+00169-00061-00062+00138-03020-006597470003600+ 81CBOVIX VIX OOPC 20201118 002600000056-00059+00133-00017-00017+00131+00211-00097-00087+ 82CBOVIX VIX OOPC 20201118 002600000200+00293-00179-00155+00264+00231-00155+06670+006720990006743+ 81CBOVIX VIX OOPP 20201118 002600000056-00059+00021-00094+00094-00020+00011+00126+00135- 82CBOVIX VIX OOPP 20201118 002600000023-00041+00155+00180-00070-00069+00146-03299-006720990004200+ 81CBOVIX VIX OOPC 20201118 002700000058-00061+00132-00012-00013+00130+00208-00088-00080+ 82CBOVIX VIX OOPC 20201118 002700000195+00287-00167-00145+00256+00224-00147+06400+006798050006346+ 81CBOVIX VIX OOPP 20201118 002700000058-00061+00020-00099+00099-00018+00015+00135+00142- 82CBOVIX VIX OOPP 20201118 002700000028-00047+00167+00189-00078-00076+00154-03570-006798050004800+ 81CBOVIX VIX OOPC 20201118 002800000059-00062+00130-00007-00009+00128+00204-00080-00074+ 82CBOVIX VIX OOPC 20201118 002800000189+00280-00156-00135+00247+00217-00139+06134+006835670005948+ 81CBOVIX VIX OOPP 20201118 002800000059-00062+00019-00104+00103-00016+00019+00143+00149- 82CBOVIX VIX OOPP 20201118 002800000033-00054+00178+00199-00087-00083+00162-03836-006835670005400+ 81CBOVIX VIX OOPC 20201118 002900000060-00063+00129-00003-00005+00126+00200-00072-00067+ 82CBOVIX VIX OOPC 20201118 002900000184+00274-00145-00126+00238+00210-00131+05879+006897770005600+ 81CBOVIX VIX OOPP 20201118 002900000060-00063+00017-00108+00106-00014+00023+00150+00155- 82CBOVIX VIX OOPP 20201118 002900000039-00060+00189+00208-00096-00090+00169-04091-006897770006049+ 81CBOVIX VIX OOPC 20201118 003000000061-00064+00127-00001+00002+00123+00196-00066-00062+ 82CBOVIX VIX OOPC 20201118 003000000179+00267-00136-00119+00230+00204-00125+05639+006985330005300+ 81CBOVIX VIX OOPP 20201118 003000000061-00064+00016-00112+00109-00012+00027+00157+00161- 82CBOVIX VIX OOPP 20201118 003000000044-00067+00198+00215-00104-00097+00176-04331-006985330006746+ 81CBOVIX VIX OOPC 20201118 003250000062-00065+00122-00009+00005-00117+00186-00051-00050+ 82CBOVIX VIX OOPC 20201118 003250000165+00251-00114-00101+00210+00187-00110+05075+007137570004600+ 81CBOVIX VIX OOPP 20201118 003250000062-00065+00011-00120+00116-00006+00037+00172+00173- 82CBOVIX VIX OOPP 20201118 003250000057-00083+00221+00233-00124-00113+00191-04895-007137570008538+ 81CBOVIX VIX OOPC 20201118 003500000062-00064+00117-00014+00009-00110+00175-00039-00040+ 82CBOVIX VIX OOPC 20201118 003500000153+00236-00095-00086+00192+00172-00097+04585+007316580004050+ 81CBOVIX VIX OOPP 20201118 003500000062-00064+00006-00126+00121-00001-00047+00184+00183- 82CBOVIX VIX OOPP 20201118 003500000070-00098+00239+00248-00142-00128+00203-05385-007316580010481+ 81CBOVIX VIX OOPC 20201118 003750000061-00063+00112-00018+00013-00103+00165-00029-00032+ 82CBOVIX VIX OOPC 20201118 003750000141+00221-00080-00074+00175+00158-00086+04136+007432350003550+ 81CBOVIX VIX OOPP 20201118 003750000061-00063+00000-00130+00124-00008-00057+00194+00191- 82CBOVIX VIX OOPP 20201118 003750000082-00113+00254+00260-00159-00142+00214-05834-007432350012474+ 81CBOVIX VIX OOPC 20201118 004000000060-00061+00106-00021+00016-00097+00156-00021-00025+ 82CBOVIX VIX OOPC 20201118 004000000130+00208-00067-00064+00160+00146-00077+03750+007567270003150+ 81CBOVIX VIX OOPP 20201118 004000000060-00061+00005+00132+00127-00014-00067+00201+00197- 82CBOVIX VIX OOPP 20201118 004000000093-00126+00267+00270-00174-00155+00224-06220-007567270014567+ 81CBOVIX VIX OOPC 20201118 004250000058-00058+00101-00023+00018-00091+00146-00015-00020+ 82CBOVIX VIX OOPC 20201118 004250000120+00195-00056-00055+00146+00134-00069+03403+007679090002800+ 81CBOVIX VIX OOPP 20201118 004250000058-00058+00010+00134+00129-00021-00076+00207+00203- 82CBOVIX VIX OOPP 20201118 004250000103-00139+00278+00279-00188-00166+00232-06567-007679090016709+ 81CBOVIX VIX OOPC 20201118 004500000056-00056+00096-00024+00019-00085+00138-00010-00016+ 82CBOVIX VIX OOPC 20201118 004500000111+00182-00047-00048+00134+00124-00062+03096+007782180002500+ 81CBOVIX VIX OOPP 20201118 004500000056-00056+00016+00135+00130-00027-00085+00212+00207- 82CBOVIX VIX OOPP 20201118 004500000112-00152+00287+00286-00200-00177+00239-06873-007782180018902+ 81CBOVIX VIX OOPC 20201118 004750000054-00053+00091-00025+00020-00079+00130-00006-00012+ 82CBOVIX VIX OOPC 20201118 004750000102+00171-00040-00041+00123+00114-00056+02830+007889640002250+ 81CBOVIX VIX OOPP 20201118 004750000054-00053+00021+00136+00131-00032-00093+00216+00211- 82CBOVIX VIX OOPP 20201118 004750000120-00163+00294+00293-00211-00186+00245-07140-007889640021145+ 81CBOVIX VIX OOPC 20201118 005000000052-00050+00086-00025+00020-00074+00122-00003-00009+ 82CBOVIX VIX OOPC 20201118 005000000095+00161-00034-00036+00113+00106-00051+02587+007977700002025+ 81CBOVIX VIX OOPP 20201118 005000000052-00050+00025+00136+00132-00038-00100+00219+00214- 82CBOVIX VIX OOPP 20201118 005000000128-00173+00300+00298-00221-00195+00250-07383-007977700023412+ 81CBOVIX VIX OOPC 20201118 005500000048-00046+00077-00024+00021-00065+00109-00001+00005+ 82CBOVIX VIX OOPC 20201118 005500000082+00143-00024-00028+00097+00091-00042+02191+008164870001675+ 81CBOVIX VIX OOPP 20201118 005500000048-00046+00034+00136+00132-00047-00114+00224+00218- 82CBOVIX VIX OOPP 20201118 005500000141-00191+00310+00306-00237-00209+00258-07779-008164870028048+ 81CBOVIX VIX OOPC 20201118 006000000044-00041+00070-00023+00020-00057+00098-00004+00002+ 82CBOVIX VIX OOPC 20201118 006000000071+00127-00018-00022+00083+00079-00035+01871+008323750001400+ 81CBOVIX VIX OOPP 20201118 006000000044-00041+00042+00135+00132-00055-00125+00227+00221- 82CBOVIX VIX OOPP 20201118 006000000152-00207+00317+00312-00251-00221+00265-08099-008323750032758+ 81CBOVIX VIX OOPC 20201118 006500000041-00037+00063-00022+00020-00050+00088-00005+00000- 82CBOVIX VIX OOPC 20201118 006500000062+00114-00013-00017+00073+00070-00030+01625+008497600001200+ 81CBOVIX VIX OOPP 20201118 006500000041-00037+00048+00133+00131-00061-00135+00228+00223- 82CBOVIX VIX OOPP 20201118 006500000160-00220+00321+00317-00261-00231+00270-08344-008497600037543+ 81CBOVIX VIX OOPC 20201118 007000000038-00034+00058-00021+00019-00045+00080-00006+00002- 82CBOVIX VIX OOPC 20201118 007000000056+00104-00009-00014+00065+00062-00027+01434+008677180001050+ 81CBOVIX VIX OOPP 20201118 007000000038-00034+00053+00132+00130-00066-00142+00229+00224- 82CBOVIX VIX OOPP 20201118 007000000167-00230+00325+00320-00269-00238+00274-08535-008677180042379+ 81CBOVIX VIX OOPC 20201118 007500000035-00030+00053-00019+00018-00040+00072-00007+00003- 82CBOVIX VIX OOPC 20201118 007500000049+00094-00007-00011+00057+00055-00023+01250+008779390000900+ 81CBOVIX VIX OOPP 20201118 007500000035-00030+00059+00131+00129-00071-00150+00230+00225- 82CBOVIX VIX OOPP 20201118 007500000174-00240+00327+00323-00277-00246+00278-08720-008779390047214+ 81CBOVIX VIX OOPC 20201118 008000000032-00028+00049-00018+00017-00037+00067-00007+00003- 82CBOVIX VIX OOPC 20201118 008000000044+00086-00005-00009+00051+00050-00020+01118+008929540000800+ 81CBOVIX VIX OOPP 20201118 008000000032-00028+00063+00130+00128-00075-00156+00230+00226- 82CBOVIX VIX OOPP 20201118 008000000178-00248+00329+00325-00283-00251+00280-08852-008929540052099+ 81CBOVIX VIX OOPC 20201118 008500000030-00025+00045-00017+00016-00033+00061-00007+00004- 82CBOVIX VIX OOPC 20201118 008500000040+00078-00003-00008+00045+00044-00018+00994+009035450000704+ 81CBOVIX VIX OOPP 20201118 008500000030-00025+00067+00128+00127-00078-00162+00230+00226- 82CBOVIX VIX OOPP 20201118 008500000183-00256+00331+00326-00289-00256+00283-08975-009035450056989+ 81CBOVIX VIX OOPC 20201118 009000000028-00024+00042-00016+00015-00030+00057-00007+00004- 82CBOVIX VIX OOPC 20201118 009000000036+00073-00002-00006+00042+00041-00016+00907+009182980000640+ 81CBOVIX VIX OOPP 20201118 009000000028-00024+00070+00127+00127-00081-00166+00230+00227- 82CBOVIX VIX OOPP 20201118 009000000186-00261+00332+00328-00292-00260+00284-09063-009182980061910+ 81CBOVIX VIX OOPC 20201118 009500000026-00022+00039-00015+00015-00028+00052-00007+00004- 82CBOVIX VIX OOPC 20201118 009500000033+00067-00001-00005+00038+00037-00015+00821+009292930000577+ 81CBOVIX VIX OOPP 20201118 009500000026-00022+00073+00126+00126-00083-00170+00230+00227- 82CBOVIX VIX OOPP 20201118 009500000190-00267+00333+00329-00296-00264+00286-09148-009292930066832+ 81CBOVIX VIX OOPC 20201118 010000000025-00020+00036-00014+00014-00026+00049-00007+00004- 82CBOVIX VIX OOPC 20201118 010000000030+00063-00001-00004+00035+00034-00014+00751+009405870000525+ 81CBOVIX VIX OOPP 20201118 010000000025-00020+00075+00125+00125-00086-00174+00230+00227- 82CBOVIX VIX OOPP 20201118 010000000192-00271+00333+00330-00299-00267+00287-09219-009405870071766+ 81CBOVIXW VIX OOPC 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000020960+ 81CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000020460+ 81CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000019960+ 81CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000019460+ 81CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000018960+ 81CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000018460+ 81CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000017960+ 81CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000017460+ 81CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000016960+ 81CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000016460+ 81CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000015960+ 81CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000014960+ 81CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000013960+ 81CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000012960+ 81CBOVIXW VIX OOPP 20200429 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000011960+ 81CBOVIXW VIX OOPP 20200429 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000010960+ 81CBOVIXW VIX OOPP 20200429 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000009960+ 81CBOVIXW VIX OOPP 20200429 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008960+ 81CBOVIXW VIX OOPP 20200429 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007960+ 81CBOVIXW VIX OOPP 20200429 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000006960+ 81CBOVIXW VIX OOPP 20200429 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005960+ 81CBOVIXW VIX OOPP 20200429 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000004960+ 81CBOVIXW VIX OOPP 20200429 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000003960+ 81CBOVIXW VIX OOPP 20200429 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000002960+ 81CBOVIXW VIX OOPP 20200429 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000001960+ 81CBOVIXW VIX OOPP 20200429 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000960+ 81CBOVIXW VIX OOPP 20200429 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200429 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200429 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000001540+ 81CBOVIXW VIX OOPC 20200429 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200429 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000004040+ 81CBOVIXW VIX OOPC 20200429 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200429 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000006540+ 81CBOVIXW VIX OOPC 20200429 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200429 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000009040+ 81CBOVIXW VIX OOPC 20200429 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200429 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000011540+ 81CBOVIXW VIX OOPC 20200429 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200429 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000014040+ 81CBOVIXW VIX OOPC 20200429 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000016540+ 81CBOVIXW VIX OOPC 20200429 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000019040+ 81CBOVIXW VIX OOPC 20200429 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000021540+ 81CBOVIXW VIX OOPC 20200429 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000024040+ 81CBOVIXW VIX OOPC 20200429 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000026540+ 81CBOVIXW VIX OOPC 20200429 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000029040+ 81CBOVIXW VIX OOPC 20200429 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000031540+ 81CBOVIXW VIX OOPC 20200429 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000034040+ 81CBOVIXW VIX OOPC 20200429 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000036540+ 81CBOVIXW VIX OOPC 20200429 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000039040+ 81CBOVIXW VIX OOPC 20200429 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000041540+ 81CBOVIXW VIX OOPC 20200429 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000044040+ 81CBOVIXW VIX OOPC 20200429 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000049040+ 81CBOVIXW VIX OOPC 20200429 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000054040+ 81CBOVIXW VIX OOPC 20200429 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000059040+ 81CBOVIXW VIX OOPC 20200429 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000064040+ 81CBOVIXW VIX OOPC 20200429 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000069040+ 81CBOVIXW VIX OOPC 20200429 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000079040+ 81CBOVIXW VIX OOPC 20200429 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000089040+ 81CBOVIXW VIX OOPC 20200429 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200429 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000099040+ 81CBOVIXW VIX OOPC 20200506 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001000000833+01250-01250-01250+01250+01125-00653+09999+014472150021774+ 81CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000-00000+00000+00300-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001050000833+01250-01250-01250+01250+01125-00638+09999+014472150021274+ 81CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000-00000-00000+00315-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001100000833+01250-01250-01250+01250+01125-00623+09999+014472150020775+ 81CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000-00000-00000+00330-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001150000833+01250-01250-01250+01250+01125-00608+09999+014472150020275+ 81CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000-00000-00000+00345-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001200000833+01250-01250-01249+01250+01125-00593+09999+014472150019775+ 81CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00001-00000-00000+00360-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001250000833+01250-01250-01249+01249+01125-00578+09999+014472150019275+ 81CBOVIXW VIX OOPP 20200506 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001250000000-00000+00000+00001-00001-00000+00375-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001300000833+01250-01250-01247+01249+01125-00563+09999+014472150018775+ 81CBOVIXW VIX OOPP 20200506 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001300000000-00000+00000+00002-00001-00000+00390-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001350000833+01250-01250-01246+01248+01125-00548+09999+014472150018275+ 81CBOVIXW VIX OOPP 20200506 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001350000000-00000+00000+00004-00002-00000+00405-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001400000833+01250-01250-01243+01246+01125-00533+09999+014472150017775+ 81CBOVIXW VIX OOPP 20200506 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001400000000-00000+00000+00007-00004-00000+00420-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001450000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001450000833+01250-01250-01240+01243+01125-00518+09999+014472150017275+ 81CBOVIXW VIX OOPP 20200506 001450000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001450000000-00000+00000+00010-00007-00000+00435-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001500000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001500000833+01250-01250-01234+01240+01125-00503+09999+014472150016775+ 81CBOVIXW VIX OOPP 20200506 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001500000001-00000+00000+00016-00010-00000+00450-00000+014472150000000+ 81CBOVIXW VIX OOPC 20200506 001600000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200506 001600000832+01250-01250-01219+01227+01125-00473+09997+014472150015775+ 81CBOVIXW VIX OOPP 20200506 001600000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200506 001600000002-00000+00000+00031-00023-00000+00480-00002-014472150000000+ 81CBOVIXW VIX OOPC 20200506 001700000000+00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200506 001700000829+01250-01250-01195+01206+01125-00443+09993+014472150014776+ 81CBOVIXW VIX OOPP 20200506 001700000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200506 001700000005-00000+00000+00055-00044-00000+00510-00006-014472150000001+ 81CBOVIXW VIX OOPC 20200506 001800000000+00000+00416-00416-00415+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200506 001800000823+01250-01250-01160+01174+01125-00413+09983+014472150013778+ 81CBOVIXW VIX OOPP 20200506 001800000000+00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20200506 001800000010-00000+00000+00090-00076-00000+00540-00016-014472150000003+ 81CBOVIXW VIX OOPC 20200506 001900000000+00001+00416-00416-00413+00415+00833-00833-00805+ 82CBOVIXW VIX OOPC 20200506 001900000813+01249-01249-01115+01130+01125-00383+09961+014472150012783+ 81CBOVIXW VIX OOPP 20200506 001900000000+00001+00001+00001+00004-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20200506 001900000020-00001+00001+00135-00120-00000+00569-00038-014472150000008+ 81CBOVIXW VIX OOPC 20200506 002000000000+00001+00415-00415-00409+00413+00832-00832-00786+ 82CBOVIXW VIX OOPC 20200506 002000000797+01248-01248-01060+01075+01124-00354+09920+014472150011793+ 81CBOVIXW VIX OOPP 20200506 002000000000+00001+00002+00002+00008-00004-00002+00002+00048- 82CBOVIXW VIX OOPP 20200506 002000000036-00002+00002+00190-00175-00001+00599-00079-014472150000018+ 81CBOVIXW VIX OOPC 20200506 002100000001+00002+00413-00413-00403+00409+00830-00830-00760+ 82CBOVIXW VIX OOPC 20200506 002100000774+01246-01246-00996+01010+01124-00324+09848+014472150010811+ 81CBOVIXW VIX OOPP 20200506 002100000001+00002+00003+00003+00013-00007-00004+00004+00074- 82CBOVIXW VIX OOPP 20200506 002100000059-00004+00004+00254-00240-00001+00629-00151-014472150000037+ 81CBOVIXW VIX OOPC 20200506 002200000001+00004+00411-00410-00395+00403+00827-00826-00726+ 82CBOVIXW VIX OOPC 20200506 002200000743+01243-01243-00925+00937+01123-00295+09734+014472150009844+ 81CBOVIXW VIX OOPP 20200506 002200000001+00004+00006+00007+00022-00013-00007+00007+00107- 82CBOVIXW VIX OOPP 20200506 002200000091-00007+00007+00325-00313-00002+00658-00264-014472150000069+ 81CBOVIXW VIX OOPC 20200506 002300000001+00006+00407-00405-00383+00395+00822-00821-00686+ 82CBOVIXW VIX OOPC 20200506 002300000704+01238-01238-00849+00859+01121-00267+09566+014472150008896+ 81CBOVIXW VIX OOPP 20200506 002300000001+00006+00010+00011+00034-00022-00012+00012+00147- 82CBOVIXW VIX OOPP 20200506 002300000129-00012+00012+00401-00391-00004+00686-00433-014472150000122+ 81CBOVIXW VIX OOPC 20200506 002400000002+00009+00400-00398-00367+00382+00814-00813-00640+ 82CBOVIXW VIX OOPC 20200506 002400000658+01230-01230-00770+00778+01119-00239+09332+014472150007977+ 81CBOVIXW VIX OOPP 20200506 002400000002+00009+00016+00018+00049-00035-00019+00020+00193- 82CBOVIXW VIX OOPP 20200506 002400000175-00020+00020+00480-00472-00006+00714-00666-014472150000202+ 81CBOVIXW VIX OOPC 20200506 002500000003+00012+00392-00389-00349+00366+00803-00802-00589+ 82CBOVIXW VIX OOPC 20200506 002500000606+01219-01218-00691+00697+01115-00213+09026+014472150007093+ 81CBOVIXW VIX OOPP 20200506 002500000003+00012+00025+00028+00068-00051-00030+00031+00245- 82CBOVIXW VIX OOPP 20200506 002500000227-00031+00032+00559-00553-00010+00740-00972-014472150000318+ 81CBOVIXW VIX OOPC 20200506 002600000003+00015+00383-00379-00328+00348+00792-00791-00535+ 82CBOVIXW VIX OOPC 20200506 002600000551+01207-01207-00611+00615+01112-00186+08707+014029340006210+ 81CBOVIXW VIX OOPP 20200506 002600000003+00015+00033+00038+00088-00069-00041+00043+00298- 82CBOVIXW VIX OOPP 20200506 002600000282-00043+00043+00639-00635-00013+00767-01292-014029340000436+ 81CBOVIXW VIX OOPC 20200506 002700000003+00017+00375-00369-00305+00326+00781-00779-00477+ 82CBOVIXW VIX OOPC 20200506 002700000491+01195-01195-00528+00530+01108-00160+08359+013276210005328+ 81CBOVIXW VIX OOPP 20200506 002700000003+00017+00042+00048+00111-00091-00052+00054+00356- 82CBOVIXW VIX OOPP 20200506 002700000343-00055+00055+00722-00720-00017+00793-01640-013276210000553+ 81CBOVIXW VIX OOPC 20200506 002800000005+00022+00353-00344-00276+00297+00750-00747-00422+ 82CBOVIXW VIX OOPC 20200506 002800000434+01162-01161-00463+00465+01098-00140+07724+014059930004675+ 81CBOVIXW VIX OOPP 20200506 002800000005+00022+00064+00073+00140-00119-00083+00086+00411- 82CBOVIXW VIX OOPP 20200506 002800000399-00088+00089+00787-00784-00027+00813-02274-014059930000900+ 81CBOVIXW VIX OOPC 20200506 002900000006+00026+00330-00318-00249+00270+00716-00711-00372+ 82CBOVIXW VIX OOPC 20200506 002900000382+01123-01121-00405+00407+01086-00123+07095+014644110004085+ 81CBOVIXW VIX OOPP 20200506 002900000006+00026+00086+00099+00168-00147-00117+00123+00462- 82CBOVIXW VIX OOPP 20200506 002900000451-00127+00129+00845-00843-00039+00830-02904-014644110001310+ 81CBOVIXW VIX OOPC 20200506 003000000007+00030+00306-00289-00223+00243+00678-00669-00328+ 82CBOVIXW VIX OOPC 20200506 003000000337+01077-01073-00356+00357+01071-00108+06470+015284510003585+ 81CBOVIXW VIX OOPP 20200506 003000000007+00030+00111+00127+00193-00173-00156+00164+00505- 82CBOVIXW VIX OOPP 20200506 003000000496-00173+00176+00894-00893-00054+00845-03529-015284510001810+ 81CBOVIXW VIX OOPC 20200506 003250000008+00032+00248-00225-00164+00180+00581-00565-00228+ 82CBOVIXW VIX OOPC 20200506 003250000233+00960-00951-00241+00242+01030-00073+05016+015651690002425+ 81CBOVIXW VIX OOPP 20200506 003250000008+00032+00168+00191+00253-00236-00252+00268+00606- 82CBOVIXW VIX OOPP 20200506 003250000600-00290+00299+01009-01008-00094+00880-04983-015651690003150+ 81CBOVIXW VIX OOPC 20200506 003500000007+00030+00191-00164-00109+00120+00479-00457-00142+ 82CBOVIXW VIX OOPC 20200506 003500000144+00830-00816-00147+00147+00984-00044+03613+015185130001471+ 81CBOVIXW VIX OOPP 20200506 003500000007+00030+00226+00253+00308-00297-00354+00377+00692- 82CBOVIXW VIX OOPP 20200506 003500000689-00420+00434+01103-01103-00141+00909-06385-015185130004696+ 81CBOVIXW VIX OOPC 20200506 003750000009+00029+00147-00120-00088+00098+00384-00356-00116+ 82CBOVIXW VIX OOPC 20200506 003750000118+00689-00665-00121+00121+00917-00036+02859+017440860001214+ 81CBOVIXW VIX OOPP 20200506 003750000009+00029+00269+00297+00328-00319-00449+00478+00718- 82CBOVIXW VIX OOPP 20200506 003750000715-00561+00585+01129-01129-00208+00917-07140-017440860006939+ 81CBOVIXW VIX OOPC 20200506 004000000009+00026+00114-00088-00070+00078+00310-00279-00091+ 82CBOVIXW VIX OOPC 20200506 004000000093+00573-00543-00095+00096+00851-00029+02256+018822880000957+ 81CBOVIXW VIX OOPP 20200506 004000000009+00026+00302+00329+00347-00339-00524+00554+00742- 82CBOVIXW VIX OOPP 20200506 004000000740-00677+00707+01155-01154-00274+00924-07742-018822880009182+ 81CBOVIXW VIX OOPC 20200506 004250000008+00022+00087-00063-00053+00058+00246-00216-00067+ 82CBOVIXW VIX OOPC 20200506 004250000068+00471-00438-00070+00070+00786-00021+01718+019426680000699+ 81CBOVIXW VIX OOPP 20200506 004250000008+00022+00330+00353+00364-00358-00587+00618+00766- 82CBOVIXW VIX OOPP 20200506 004250000765-00779+00812+01180-01180-00339+00932-08281-019426680011424+ 81CBOVIXW VIX OOPC 20200506 004500000006+00017+00062-00042-00035+00038+00186-00157-00043+ 82CBOVIXW VIX OOPC 20200506 004500000044+00374-00340-00044+00044+00721-00013+01190+019154720000442+ 81CBOVIXW VIX OOPP 20200506 004500000006+00017+00355+00375+00382-00378-00647+00676+00790- 82CBOVIXW VIX OOPP 20200506 004500000790-00876+00910+01206-01206-00403+00940-08809-019154720013667+ 81CBOVIXW VIX OOPC 20200506 004750000005+00013+00047-00030-00026+00029+00145-00119-00032+ 82CBOVIXW VIX OOPC 20200506 004750000032+00301-00268-00032+00032+00656-00010+00900+019671700000325+ 81CBOVIXW VIX OOPP 20200506 004750000005+00013+00370+00387+00391-00388-00688+00714+00802- 82CBOVIXW VIX OOPP 20200506 004750000801-00949+00982+01218-01217-00469+00943-09098-019671700016050+ 81CBOVIXW VIX OOPC 20200506 005000000005+00011+00036-00021-00020+00022+00115-00091-00024+ 82CBOVIXW VIX OOPC 20200506 005000000025+00245-00213-00025+00025+00594-00008+00703+020291410000250+ 81CBOVIXW VIX OOPP 20200506 005000000005+00011+00381+00395+00396-00394-00718+00742+00809- 82CBOVIXW VIX OOPP 20200506 005000000809-01005+01037+01225-01225-00531+00945-09296-020291410018475+ 81CBOVIXW VIX OOPC 20200506 005250000004+00009+00028-00016-00016+00018+00093-00072-00019+ 82CBOVIXW VIX OOPC 20200506 005250000020+00201-00171-00020+00020+00535-00006+00565+020969310000200+ 81CBOVIXW VIX OOPP 20200506 005250000004+00009+00389+00401+00400-00399-00741+00762+00814- 82CBOVIXW VIX OOPP 20200506 005250000814-01049+01079+01230-01230-00590+00947-09434-020969310020925+ 81CBOVIXW VIX OOPC 20200506 005500000003+00008+00021-00011-00012+00014+00073-00054-00015+ 82CBOVIXW VIX OOPC 20200506 005500000015+00162-00134-00015+00015+00480-00005+00434+021310450000150+ 81CBOVIXW VIX OOPP 20200506 005500000003+00008+00395+00405+00404-00403-00761+00779+00819- 82CBOVIXW VIX OOPP 20200506 005500000818-01088+01116+01235-01235-00645+00948-09565-021310450023374+ 81CBOVIXW VIX OOPC 20200506 005750000002+00005+00015-00007-00008+00009+00054-00039-00010+ 82CBOVIXW VIX OOPC 20200506 005750000010+00125-00100-00010+00010+00425-00003+00304+021205080000100+ 81CBOVIXW VIX OOPP 20200506 005750000002+00005+00402+00409+00408-00407-00779+00795+00824- 82CBOVIXW VIX OOPP 20200506 005750000823-01125+01150+01240-01240-00700+00950-09694-021205080025824+ 81CBOVIXW VIX OOPC 20200506 006000000002+00004+00011-00005-00006+00007+00042-00029-00007+ 82CBOVIXW VIX OOPC 20200506 006000000007+00100-00078-00007+00007+00377-00002+00233+021481070000075+ 81CBOVIXW VIX OOPP 20200506 006000000002+00004+00405+00412+00410-00410-00791+00804+00826- 82CBOVIXW VIX OOPP 20200506 006000000826-01150+01172+01242-01242-00748+00951-09766-021481070028299+ 81CBOVIXW VIX OOPC 20200506 006250000001+00003+00008-00003-00004+00005+00031-00021-00005+ 82CBOVIXW VIX OOPC 20200506 006250000005+00077-00058-00005+00005+00331-00002+00167+021481070000052+ 81CBOVIXW VIX OOPP 20200506 006250000001+00003+00409+00413+00412-00412-00802+00812+00828- 82CBOVIXW VIX OOPP 20200506 006250000828-01173+01191+01245-01245-00794+00951-09832-021481070030776+ 81CBOVIXW VIX OOPC 20200506 006500000001+00002+00006-00002-00003+00003+00023-00015-00004+ 82CBOVIXW VIX OOPC 20200506 006500000004+00059-00043-00004+00004+00289-00001+00119+021481070000036+ 81CBOVIXW VIX OOPP 20200506 006500000001+00002+00411+00414+00414-00413-00810+00818+00830- 82CBOVIXW VIX OOPP 20200506 006500000830-01191+01206+01246-01246-00835+00952-09880-021481070033260+ 81CBOVIXW VIX OOPC 20200506 006750000001+00002+00004-00001-00002+00002+00017-00011-00002+ 82CBOVIXW VIX OOPC 20200506 006750000002+00045-00032-00002+00002+00252-00001+00085+021481070000025+ 81CBOVIXW VIX OOPP 20200506 006750000001+00002+00413+00415+00414-00414-00816+00823+00831- 82CBOVIXW VIX OOPP 20200506 006750000831-01205+01218+01248-01248-00873+00952-09914-021481070035749+ 81CBOVIXW VIX OOPC 20200506 007000000001+00001+00003-00001-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20200506 007000000002+00034-00024-00002+00002+00218-00001+00060+021481070000017+ 81CBOVIXW VIX OOPP 20200506 007000000001+00001+00414+00416+00415-00415-00821+00826+00832- 82CBOVIXW VIX OOPP 20200506 007000000832-01216+01226+01248-01248-00907+00952-09938-021481070038241+ 81CBOVIXW VIX OOPC 20200506 007250000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20200506 007250000001+00026-00017-00001+00001+00187-00000+00043+021481070000012+ 81CBOVIXW VIX OOPP 20200506 007250000000+00001+00415+00416+00416-00416-00824+00828+00832- 82CBOVIXW VIX OOPP 20200506 007250000832-01224+01233+01249-01249-00938+00953-09956-021481070040736+ 81CBOVIXW VIX OOPC 20200506 007500000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200506 007500000001+00020-00013-00001+00001+00161-00000+00030+021481070000008+ 81CBOVIXW VIX OOPP 20200506 007500000000+00001+00415+00416+00416-00416-00826+00830+00833- 82CBOVIXW VIX OOPP 20200506 007500000833-01230+01237+01249-01249-00964+00953-09969-021481070043232+ 81CBOVIXW VIX OOPC 20200506 008000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200506 008000000000+00011-00007-00000+00000+00117-00000+00015+021481070000004+ 81CBOVIXW VIX OOPP 20200506 008000000000+00000+00416+00417+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20200506 008000000833-01239+01243+01250-01250-01008+00953-09984-021481070048228+ 81CBOVIXW VIX OOPC 20200506 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200506 008500000000+00006-00004-00000+00000+00084-00000+00007+021481070000002+ 81CBOVIXW VIX OOPP 20200506 008500000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200506 008500000833-01244+01246+01250-01250-01041+00953-09991-021481070053226+ 81CBOVIXW VIX OOPC 20200506 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200506 009000000000+00004-00002-00000+00000+00059-00000+00004+021481070000001+ 81CBOVIXW VIX OOPP 20200506 009000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200506 009000000833-01246+01248+01250-01250-01066+00953-09995-021481070058224+ 81CBOVIXW VIX OOPC 20200506 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200506 009500000000+00002-00001-00000+00000+00042-00000+00002+021481070000001+ 81CBOVIXW VIX OOPP 20200506 009500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 009500000833-01248+01249+01250-01250-01083+00953-09997-021481070063224+ 81CBOVIXW VIX OOPC 20200506 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200506 010000000000+00001-00001-00000+00000+00029-00000+00001+021481070000000+ 81CBOVIXW VIX OOPP 20200506 010000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 010000000833-01249+01249+01250-01250-01096+00953-09998-021481070068223+ 81CBOVIXW VIX OOPC 20200506 011000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200506 011000000000+00000-00000-00000+00000+00014-00000+00000+021481070000000+ 81CBOVIXW VIX OOPP 20200506 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 011000000833-01250+01250+01250-01250-01111+00953-09999-021481070078223+ 81CBOVIXW VIX OOPC 20200506 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200506 012000000000+00000-00000-00000+00000+00006-00000+00000+021481070000000+ 81CBOVIXW VIX OOPP 20200506 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 012000000833-01250+01250+01250-01250-01119+00953-09999-021481070088223+ 81CBOVIXW VIX OOPC 20200506 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200506 013000000000+00000-00000-00000+00000+00003-00000+00000+021481070000000+ 81CBOVIXW VIX OOPP 20200506 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 013000000833-01250+01250+01250-01250-01122+00953-09999-021481070098223+ 81CBOVIXW VIX OOPC 20200513 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001000000833+01250-01250-01249+01250+01125-00654+09998+012970880021798+ 81CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00001-00000-00000+00300-00000+012970880000000+ 81CBOVIXW VIX OOPC 20200513 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001050000833+01250-01250-01249+01249+01125-00639+09998+012970880021298+ 81CBOVIXW VIX OOPP 20200513 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001050000000-00000+00000+00001-00000-00000+00315-00000+012970880000000+ 81CBOVIXW VIX OOPC 20200513 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001100000833+01250-01250-01248+01249+01125-00624+09998+012970880020798+ 81CBOVIXW VIX OOPP 20200513 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001100000000-00000+00000+00002-00001-00000+00330-00000+012970880000000+ 81CBOVIXW VIX OOPC 20200513 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001150000833+01250-01250-01247+01248+01125-00609+09998+012970880020298+ 81CBOVIXW VIX OOPP 20200513 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001150000000-00000+00000+00003-00001-00000+00345-00000+012970880000000+ 81CBOVIXW VIX OOPC 20200513 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001200000833+01250-01250-01245+01247+01125-00594+09998+012970880019798+ 81CBOVIXW VIX OOPP 20200513 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001200000000-00000+00000+00005-00003-00000+00360-00000+012970880000000+ 81CBOVIXW VIX OOPC 20200513 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001250000833+01250-01250-01242+01246+01125-00579+09998+012970880019298+ 81CBOVIXW VIX OOPP 20200513 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001250000000-00000+00000+00008-00004-00000+00375-00000+012970880000000+ 81CBOVIXW VIX OOPC 20200513 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001300000833+01250-01250-01239+01243+01125-00564+09997+012970880018798+ 81CBOVIXW VIX OOPP 20200513 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200513 001300000001-00000+00000+00011-00006-00000+00390-00001-012970880000000+ 81CBOVIXW VIX OOPC 20200513 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200513 001350000832+01250-01250-01234+01240+01125-00549+09996+012970880018299+ 81CBOVIXW VIX OOPP 20200513 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200513 001350000001-00000+00000+00016-00010-00000+00405-00002-012970880000001+ 81CBOVIXW VIX OOPC 20200513 001400000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200513 001400000832+01250-01250-01228+01236+01125-00534+09995+012970880017799+ 81CBOVIXW VIX OOPP 20200513 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200513 001400000002-00000+00000+00022-00014-00000+00420-00003-012970880000001+ 81CBOVIXW VIX OOPC 20200513 001450000000-00000+00417-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200513 001450000831+01250-01250-01221+01230+01125-00519+09992+012970880017300+ 81CBOVIXW VIX OOPP 20200513 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200513 001450000003-00000+00000+00029-00020-00000+00435-00006-012970880000002+ 81CBOVIXW VIX OOPC 20200513 001500000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200513 001500000829+01250-01250-01212+01223+01125-00504+09988+012970880016801+ 81CBOVIXW VIX OOPP 20200513 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200513 001500000004-00000+00000+00038-00027-00000+00450-00010-012970880000002+ 81CBOVIXW VIX OOPC 20200513 001600000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200513 001600000825+01249-01249-01188+01203+01125-00474+09975+012970880015804+ 81CBOVIXW VIX OOPP 20200513 001600000000-00000+00000+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20200513 001600000008-00001+00001+00062-00047-00000+00479-00023-012970880000006+ 81CBOVIXW VIX OOPC 20200513 001700000000-00001+00416-00415-00411+00415+00832-00832-00808+ 82CBOVIXW VIX OOPC 20200513 001700000818+01249-01249-01157+01175+01124-00444+09951+012970880014812+ 81CBOVIXW VIX OOPP 20200513 001700000000-00001+00001+00001+00005-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20200513 001700000016-00001+00001+00093-00075-00000+00509-00047-012970880000013+ 81CBOVIXW VIX OOPC 20200513 001800000000-00001+00415-00414-00408+00413+00831-00831-00794+ 82CBOVIXW VIX OOPC 20200513 001800000807+01247-01247-01118+01139+01124-00415+09909+012970880013825+ 81CBOVIXW VIX OOPP 20200513 001800000000-00001+00002+00002+00009-00004-00002+00003+00039- 82CBOVIXW VIX OOPP 20200513 001800000027-00003+00003+00131-00111-00001+00539-00089-012970880000026+ 81CBOVIXW VIX OOPC 20200513 001900000001-00002+00413-00412-00402+00410+00829-00828-00774+ 82CBOVIXW VIX OOPC 20200513 001900000791+01245-01245-01072+01094+01123-00385+09843+012970880012848+ 81CBOVIXW VIX OOPP 20200513 001900000001-00002+00003+00004+00015-00007-00004+00005+00059- 82CBOVIXW VIX OOPP 20200513 001900000042-00005+00005+00178-00156-00001+00568-00155-012970880000049+ 81CBOVIXW VIX OOPC 20200513 002000000001-00004+00411-00409-00394+00405+00826-00825-00750+ 82CBOVIXW VIX OOPC 20200513 002000000770+01242-01241-01019+01041+01122-00357+09744+012970880011884+ 81CBOVIXW VIX OOPP 20200513 002000000001-00004+00006+00007+00022-00011-00008+00008+00083- 82CBOVIXW VIX OOPP 20200513 002000000063-00008+00008+00231-00209-00003+00597-00254-012970880000085+ 81CBOVIXW VIX OOPC 20200513 002100000001-00005+00408-00405-00385+00399+00821-00820-00721+ 82CBOVIXW VIX OOPC 20200513 002100000743+01236-01236-00960+00982+01121-00328+09607+012970880010939+ 81CBOVIXW VIX OOPP 20200513 002100000001-00006+00009+00012+00032-00018-00012+00013+00112- 82CBOVIXW VIX OOPP 20200513 002100000090-00014+00014+00289-00268-00004+00625-00391-012970880000140+ 81CBOVIXW VIX OOPC 20200513 002200000002-00008+00403-00399-00372+00390+00814-00812-00687+ 82CBOVIXW VIX OOPC 20200513 002200000712+01229-01228-00898+00918+01118-00301+09425+012970880010018+ 81CBOVIXW VIX OOPP 20200513 002200000002-00008+00014+00018+00044-00026-00019+00021+00146- 82CBOVIXW VIX OOPP 20200513 002200000122-00021+00022+00352-00332-00007+00653-00573-012970880000219+ 81CBOVIXW VIX OOPC 20200513 002300000002-00010+00397-00390-00358+00379+00805-00802-00649+ 82CBOVIXW VIX OOPC 20200513 002300000675+01219-01218-00832+00850+01115-00274+09195+012970880009126+ 81CBOVIXW VIX OOPP 20200513 002300000002-00010+00020+00026+00059-00037-00028+00031+00184- 82CBOVIXW VIX OOPP 20200513 002300000158-00031+00032+00418-00400-00010+00680-00803-012970880000327+ 81CBOVIXW VIX OOPC 20200513 002400000003-00013+00390-00382-00343+00367+00795-00792-00610+ 82CBOVIXW VIX OOPC 20200513 002400000636+01208-01206-00765+00781+01112-00247+08951+012716400008241+ 81CBOVIXW VIX OOPP 20200513 002400000003-00013+00027+00035+00074-00050-00038+00041+00223- 82CBOVIXW VIX OOPP 20200513 002400000197-00042+00043+00485-00469-00013+00706-01047-012716400000442+ 81CBOVIXW VIX OOPC 20200513 002500000004-00015+00383-00373-00326+00353+00785-00781-00568+ 82CBOVIXW VIX OOPC 20200513 002500000594+01197-01195-00695+00709+01108-00221+08692+012244960007356+ 81CBOVIXW VIX OOPP 20200513 002500000004-00015+00033+00043+00090-00064-00048+00052+00265- 82CBOVIXW VIX OOPP 20200513 002500000239-00053+00055+00554-00541-00017+00733-01306-012244960000557+ 81CBOVIXW VIX OOPC 20200513 002600000005-00016+00376-00365-00308+00337+00775-00770-00522+ 82CBOVIXW VIX OOPC 20200513 002600000547+01186-01184-00622+00632+01105-00194+08410+011614340006471+ 81CBOVIXW VIX OOPP 20200513 002600000005-00017+00041+00052+00109-00080-00058+00063+00311- 82CBOVIXW VIX OOPP 20200513 002600000286-00064+00066+00628-00618-00020+00759-01588-011614340000672+ 81CBOVIXW VIX OOPC 20200513 002700000005-00019+00364-00349-00285+00316+00757-00750-00473+ 82CBOVIXW VIX OOPC 20200513 002700000496+01165-01162-00552+00560+01098-00171+07995+011479590005693+ 81CBOVIXW VIX OOPP 20200513 002700000005-00019+00053+00067+00131-00101-00076+00083+00360- 82CBOVIXW VIX OOPP 20200513 002700000337-00085+00088+00698-00690-00027+00783-02003-011479590000894+ 81CBOVIXW VIX OOPC 20200513 002800000006-00023+00345-00326-00261+00292+00727-00716-00427+ 82CBOVIXW VIX OOPC 20200513 002800000448+01128-01123-00496+00503+01086-00153+07439+012092400005112+ 81CBOVIXW VIX OOPP 20200513 002800000006-00023+00071+00091+00156-00125-00107+00118+00406- 82CBOVIXW VIX OOPP 20200513 002800000385-00122+00127+00754-00747-00039+00800-02559-012092400001312+ 81CBOVIXW VIX OOPC 20200513 002900000006-00025+00327-00304-00238+00269+00697-00683-00383+ 82CBOVIXW VIX OOPC 20200513 002900000403+01092-01085-00441+00447+01073-00136+06922+012336250004531+ 81CBOVIXW VIX OOPP 20200513 002900000006-00025+00089+00113+00179-00148-00136+00151+00450- 82CBOVIXW VIX OOPP 20200513 002900000430-00158+00165+00809-00803-00052+00818-03076-012336250001731+ 81CBOVIXW VIX OOPC 20200513 003000000007-00027+00310-00283-00215+00245+00668-00650-00340+ 82CBOVIXW VIX OOPC 20200513 003000000357+01057-01047-00386+00391+01060-00118+06413+012310530003949+ 81CBOVIXW VIX OOPP 20200513 003000000007-00027+00107+00134+00201-00171-00165+00183+00493- 82CBOVIXW VIX OOPP 20200513 003000000476-00193+00203+00864-00859-00064+00835-03585-012310530002149+ 81CBOVIXW VIX OOPC 20200513 003250000006-00030+00260-00225-00172+00200+00577-00547-00269+ 82CBOVIXW VIX OOPC 20200513 003250000284+00935-00914-00306+00310+01010-00094+05222+013886020003137+ 81CBOVIXW VIX OOPP 20200513 003250000006-00030+00156+00192+00245-00217-00257+00286+00564- 82CBOVIXW VIX OOPP 20200513 003250000550-00315+00336+00944-00940-00115+00859-04776-013886020003837+ 81CBOVIXW VIX OOPC 20200513 003500000005-00030+00218-00178-00133+00157+00495-00459-00204+ 82CBOVIXW VIX OOPC 20200513 003500000214+00824-00794-00228+00230+00960-00070+04193+014267950002325+ 81CBOVIXW VIX OOPP 20200513 003500000005-00030+00199+00239+00283-00260-00338+00375+00630- 82CBOVIXW VIX OOPP 20200513 003500000619-00426+00456+01022-01020-00165+00884-05806-014267950005524+ 81CBOVIXW VIX OOPC 20200513 003750000004-00028+00181-00140-00106+00126+00421-00379-00160+ 82CBOVIXW VIX OOPC 20200513 003750000168+00715-00677-00177+00179+00902-00054+03392+015000660001810+ 81CBOVIXW VIX OOPP 20200513 003750000004-00028+00236+00277+00311-00291-00412+00454+00674- 82CBOVIXW VIX OOPP 20200513 003750000665-00534+00573+01072-01070-00223+00899-06607-015000660007509+ 81CBOVIXW VIX OOPC 20200513 004000000004-00025+00147-00107-00081+00097+00352-00308-00119+ 82CBOVIXW VIX OOPC 20200513 004000000125+00614-00570-00131+00132+00844-00040+02662+015169030001327+ 81CBOVIXW VIX OOPP 20200513 004000000004-00025+00270+00309+00336-00320-00481+00526+00714- 82CBOVIXW VIX OOPP 20200513 004000000708-00636+00680+01119-01118-00281+00914-07336-015169030009527+ 81CBOVIXW VIX OOPC 20200513 004250000002-00024+00126-00088-00070+00085+00305-00259-00104+ 82CBOVIXW VIX OOPC 20200513 004250000110+00536-00488-00116+00117+00781-00035+02298+016455190001179+ 81CBOVIXW VIX OOPP 20200513 004250000002-00024+00291+00328+00346-00332-00528+00574+00729- 82CBOVIXW VIX OOPP 20200513 004250000723-00714+00762+01134-01133-00344+00918-07700-016455190011878+ 81CBOVIXW VIX OOPC 20200513 004500000002-00022+00109-00073-00061+00074+00265-00220-00091+ 82CBOVIXW VIX OOPC 20200513 004500000096+00471-00421-00101+00102+00722-00031+01986+017433550001031+ 81CBOVIXW VIX OOPP 20200513 004500000002-00022+00308+00344+00355-00342-00568+00613+00742- 82CBOVIXW VIX OOPP 20200513 004500000737-00779+00829+01149-01148-00403+00923-08013-017433550014230+ 81CBOVIXW VIX OOPC 20200513 004750000001-00021+00093-00060-00053+00064+00230-00187-00078+ 82CBOVIXW VIX OOPC 20200513 004750000082+00413-00363-00086+00087+00667-00026+01704+018138700000883+ 81CBOVIXW VIX OOPP 20200513 004750000001-00021+00323+00356+00364-00353-00603+00646+00756- 82CBOVIXW VIX OOPP 20200513 004750000751-00837+00887+01164-01162-00458+00927-08294-018138700016581+ 81CBOVIXW VIX OOPC 20200513 005000000001-00019+00079-00049-00044+00054+00199-00158-00065+ 82CBOVIXW VIX OOPC 20200513 005000000069+00361-00311-00072+00073+00615-00022+01441+018583210000735+ 81CBOVIXW VIX OOPP 20200513 005000000001-00019+00337+00367+00372-00363-00635+00676+00768- 82CBOVIXW VIX OOPP 20200513 005000000765-00889+00938+01178-01177-00510+00932-08557-018583210018933+ 81CBOVIXW VIX OOPC 20200513 005250000000-00017+00070-00042-00039+00048+00175-00136-00057+ 82CBOVIXW VIX OOPC 20200513 005250000060+00320-00272-00063+00064+00568-00019+01264+019229780000646+ 81CBOVIXW VIX OOPP 20200513 005250000000-00017+00347+00375+00378-00369-00658+00697+00776- 82CBOVIXW VIX OOPP 20200513 005250000773-00930+00978+01187-01186-00557+00934-08734-019229780021344+ 81CBOVIXW VIX OOPC 20200513 005500000000-00016+00060-00035-00034+00042+00154-00117-00049+ 82CBOVIXW VIX OOPC 20200513 005500000052+00283-00237-00055+00055+00523-00017+01098+019701360000558+ 81CBOVIXW VIX OOPP 20200513 005500000000-00016+00356+00382+00383-00375-00680+00716+00784- 82CBOVIXW VIX OOPP 20200513 005500000781-00967+01013+01195-01195-00602+00937-08901-019701360023756+ 81CBOVIXW VIX OOPC 20200513 005750000000+00014+00054-00030-00030+00037+00137-00103-00044+ 82CBOVIXW VIX OOPC 20200513 005750000046+00254-00210-00049+00049+00484-00015+00976+020259610000498+ 81CBOVIXW VIX OOPP 20200513 005750000000+00014+00363+00387+00387-00380-00696+00731+00789- 82CBOVIXW VIX OOPP 20200513 005750000787-00996+01040+01201-01201-00641+00939-09022-020259610026195+ 81CBOVIXW VIX OOPC 20200513 006000000000+00013+00047-00025-00027+00033+00121-00089-00039+ 82CBOVIXW VIX OOPC 20200513 006000000041+00227-00185-00043+00043+00446-00013+00861+020687710000437+ 81CBOVIXW VIX OOPP 20200513 006000000000+00013+00369+00391+00390-00384-00712+00744+00795- 82CBOVIXW VIX OOPP 20200513 006000000792-01023+01065+01207-01207-00678+00940-09137-020687710028634+ 81CBOVIXW VIX OOPC 20200513 006250000000+00012+00042-00022-00024+00029+00109-00079-00034+ 82CBOVIXW VIX OOPC 20200513 006250000036+00204-00164-00038+00039+00413-00012+00768+021128440000390+ 81CBOVIXW VIX OOPP 20200513 006250000000+00012+00375+00395+00393-00387-00725+00754+00799- 82CBOVIXW VIX OOPP 20200513 006250000797-01046+01086+01212-01211-00712+00942-09230-021128440031086+ 81CBOVIXW VIX OOPC 20200513 006500000000+00011+00037-00019-00021+00026+00097-00069-00030+ 82CBOVIXW VIX OOPC 20200513 006500000032+00183-00145-00033+00034+00381-00010+00679+021459280000342+ 81CBOVIXW VIX OOPP 20200513 006500000000+00011+00380+00398+00396-00391-00737+00764+00803- 82CBOVIXW VIX OOPP 20200513 006500000801-01067+01105+01216-01216-00743+00943-09320-021459280033539+ 81CBOVIXW VIX OOPC 20200513 006750000000+00010+00032-00016-00018+00023+00085-00060-00026+ 82CBOVIXW VIX OOPC 20200513 006750000028+00162-00127-00029+00029+00351-00009+00592+021674720000295+ 81CBOVIXW VIX OOPP 20200513 006750000000+00010+00384+00401+00398-00394-00748+00774+00807- 82CBOVIXW VIX OOPP 20200513 006750000806-01087+01123+01221-01221-00774+00945-09407-021674720035991+ 81CBOVIXW VIX OOPC 20200513 007000000000+00009+00028-00013-00015+00019+00074-00051-00022+ 82CBOVIXW VIX OOPC 20200513 007000000023+00143-00110-00024+00024+00322-00007+00506+021762940000247+ 81CBOVIXW VIX OOPP 20200513 007000000000+00009+00389+00404+00401-00397-00759+00782+00811- 82CBOVIXW VIX OOPP 20200513 007000000810-01107+01140+01226-01225-00803+00946-09492-021762940038443+ 81CBOVIXW VIX OOPC 20200513 007250000000+00007+00024-00011-00013+00016+00064-00043-00018+ 82CBOVIXW VIX OOPC 20200513 007250000019+00124-00094-00020+00020+00294-00006+00426+021762940000203+ 81CBOVIXW VIX OOPP 20200513 007250000000+00007+00393+00406+00404-00401-00769+00791+00815- 82CBOVIXW VIX OOPP 20200513 007250000814-01126+01156+01230-01230-00831+00948-09572-021762940040899+ 81CBOVIXW VIX OOPC 20200513 007500000000+00006+00020-00009-00011+00013+00055-00036-00015+ 82CBOVIXW VIX OOPC 20200513 007500000016+00108-00080-00016+00017+00268-00005+00358+021762940000167+ 81CBOVIXW VIX OOPP 20200513 007500000000+00006+00396+00408+00406-00403-00778+00797+00818- 82CBOVIXW VIX OOPP 20200513 007500000817-01142+01170+01233-01233-00857+00949-09640-021762940043363+ 81CBOVIXW VIX OOPC 20200513 008000000000+00005+00015-00006-00007+00009+00041-00025-00010+ 82CBOVIXW VIX OOPC 20200513 008000000011+00082-00058-00011+00011+00222-00003+00254+021762940000114+ 81CBOVIXW VIX OOPP 20200513 008000000000+00005+00402+00411+00409-00407-00793+00808+00823- 82CBOVIXW VIX OOPP 20200513 008000000822-01168+01192+01239-01239-00903+00950-09744-021762940048309+ 81CBOVIXW VIX OOPC 20200513 008500000000+00003+00011-00004-00005+00007+00030-00018-00007+ 82CBOVIXW VIX OOPC 20200513 008500000008+00062-00042-00008+00008+00184-00002+00181+021762940000078+ 81CBOVIXW VIX OOPP 20200513 008500000000+00003+00406+00413+00411-00410-00803+00815+00826- 82CBOVIXW VIX OOPP 20200513 008500000826-01188+01207+01242-01242-00941+00951-09817-021762940053272+ 81CBOVIXW VIX OOPC 20200513 009000000000+00003+00008-00002-00004+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20200513 009000000005+00047-00031-00005+00005+00151-00002+00129+021762940000054+ 81CBOVIXW VIX OOPP 20200513 009000000000+00003+00409+00414+00413-00412-00811+00821+00828- 82CBOVIXW VIX OOPP 20200513 009000000828-01203+01219+01245-01245-00974+00952-09869-021762940058248+ 81CBOVIXW VIX OOPC 20200513 009500000000+00002+00006-00002-00003+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20200513 009500000004+00035-00023-00004+00004+00124-00001+00092+021762940000037+ 81CBOVIXW VIX OOPP 20200513 009500000000+00002+00411+00415+00414-00413-00817+00824+00830- 82CBOVIXW VIX OOPP 20200513 009500000830-01214+01227+01246-01246-01000+00952-09906-021762940063231+ 81CBOVIXW VIX OOPC 20200513 010000000000+00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20200513 010000000003+00027-00017-00003+00003+00102-00001+00066+021762940000026+ 81CBOVIXW VIX OOPP 20200513 010000000000+00001+00413+00416+00415-00414-00821+00827+00831- 82CBOVIXW VIX OOPP 20200513 010000000831-01223+01233+01247-01247-01023+00953-09932-021762940068219+ 81CBOVIXW VIX OOPC 20200527 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01250-01250-01249+01249+01125-00654+09997+009295390021794+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001000000000-00000+00000+00001-00000-00000+00300-00000+009295390000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01250-01250-01248+01249+01125-00639+09996+009295390021294+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001050000000-00000+00000+00002-00000-00000+00315-00000+009295390000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01250-01250-01247+01249+01125-00624+09996+009295390020794+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001100000000-00000+00000+00003-00001-00000+00330-00000+009295390000000+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001150000833+01250-01250-01245+01248+01125-00609+09996+009295390020294+ 81CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00005-00002-00000+00345-00000+009295390000000+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001200000833+01250-01250-01243+01247+01125-00594+09996+009295390019794+ 81CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00007-00003-00000+00360-00000+009295390000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001250000833+01250-01250-01240+01245+01125-00579+09996+009295390019294+ 81CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00010-00004-00000+00375-00000+009295390000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001300000832+01250-01250-01235+01243+01125-00564+09995+009295390018795+ 81CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200527 001300000001-00000+00000+00014-00007-00000+00390-00001-009295390000000+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200527 001350000832+01250-01250-01230+01240+01125-00549+09994+009295390018295+ 81CBOVIXW VIX OOPP 20200527 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200527 001350000001-00000+00000+00020-00010-00000+00405-00002-009295390000001+ 81CBOVIXW VIX OOPC 20200527 001400000000-00000+00416-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200527 001400000831+01250-01250-01223+01235+01125-00534+09992+009295390017796+ 81CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200527 001400000002-00000+00000+00026-00014-00000+00420-00004-009295390000001+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200527 001450000830+01249-01249-01215+01229+01125-00519+09989+009295390017297+ 81CBOVIXW VIX OOPP 20200527 001450000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200527 001450000003-00000+00000+00034-00020-00000+00435-00007-009295390000002+ 81CBOVIXW VIX OOPC 20200527 001500000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200527 001500000829+01249-01249-01205+01222+01125-00504+09985+009295390016798+ 81CBOVIXW VIX OOPP 20200527 001500000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200527 001500000004-00000+00000+00044-00028-00000+00449-00011-009295390000003+ 81CBOVIXW VIX OOPC 20200527 001600000000-00000+00416-00416-00412+00416+00832-00832-00815+ 82CBOVIXW VIX OOPC 20200527 001600000824+01249-01249-01180+01202+01124-00474+09971+009295390015802+ 81CBOVIXW VIX OOPP 20200527 001600000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20200527 001600000009-00001+00001+00069-00048-00000+00479-00025-009295390000007+ 81CBOVIXW VIX OOPC 20200527 001700000001-00001+00416-00415-00409+00415+00832-00832-00803+ 82CBOVIXW VIX OOPC 20200527 001700000817+01248-01248-01148+01174+01124-00444+09945+009295390014810+ 81CBOVIXW VIX OOPP 20200527 001700000001-00001+00001+00001+00007-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20200527 001700000016-00001+00001+00101-00076-00000+00509-00052-009295390000015+ 81CBOVIXW VIX OOPC 20200527 001800000002-00002+00415-00414-00404+00413+00831-00830-00787+ 82CBOVIXW VIX OOPC 20200527 001800000806+01247-01247-01108+01137+01124-00415+09900+009295390013825+ 81CBOVIXW VIX OOPP 20200527 001800000002-00002+00002+00003+00012-00004-00003+00003+00046- 82CBOVIXW VIX OOPP 20200527 001800000027-00003+00003+00141-00112-00001+00539-00096-009295390000029+ 81CBOVIXW VIX OOPC 20200527 001900000002-00003+00414-00412-00398+00410+00828-00828-00766+ 82CBOVIXW VIX OOPC 20200527 001900000790+01245-01244-01062+01092+01123-00385+09831+009295390012849+ 81CBOVIXW VIX OOPP 20200527 001900000002-00003+00003+00005+00019-00007-00005+00005+00067- 82CBOVIXW VIX OOPP 20200527 001900000043-00005+00005+00188-00157-00002+00568-00165-009295390000053+ 81CBOVIXW VIX OOPC 20200527 002000000003-00004+00411-00409-00389+00405+00825-00824-00741+ 82CBOVIXW VIX OOPC 20200527 002000000769+01241-01241-01009+01040+01122-00357+09729+009295390011888+ 81CBOVIXW VIX OOPP 20200527 002000000003-00004+00005+00008+00028-00011-00008+00009+00093- 82CBOVIXW VIX OOPP 20200527 002000000064-00009+00009+00241-00210-00003+00597-00267-009295390000092+ 81CBOVIXW VIX OOPC 20200527 002100000005-00006+00408-00404-00377+00399+00820-00819-00710+ 82CBOVIXW VIX OOPC 20200527 002100000743+01235-01235-00950+00981+01120-00328+09588+009295390010946+ 81CBOVIXW VIX OOPP 20200527 002100000005-00006+00008+00013+00039-00018-00013+00014+00123- 82CBOVIXW VIX OOPP 20200527 002100000090-00014+00015+00299-00269-00004+00625-00408-009295390000149+ 81CBOVIXW VIX OOPC 20200527 002200000006-00008+00404-00397-00364+00390+00814-00811-00676+ 82CBOVIXW VIX OOPC 20200527 002200000711+01228-01227-00888+00917+01118-00301+09403+009295390010028+ 81CBOVIXW VIX OOPP 20200527 002200000006-00008+00012+00019+00053-00026-00019+00022+00157- 82CBOVIXW VIX OOPP 20200527 002200000122-00022+00023+00361-00332-00007+00653-00593-009295390000231+ 81CBOVIXW VIX OOPC 20200527 002300000008-00011+00399-00389-00348+00379+00805-00801-00638+ 82CBOVIXW VIX OOPC 20200527 002300000675+01218-01216-00824+00851+01114-00274+09170+009295390009141+ 81CBOVIXW VIX OOPP 20200527 002300000008-00011+00018+00027+00068-00037-00028+00032+00195- 82CBOVIXW VIX OOPP 20200527 002300000158-00032+00034+00426-00399-00010+00679-00826-009295390000344+ 81CBOVIXW VIX OOPC 20200527 002400000010-00014+00392-00379-00331+00366+00794-00787-00597+ 82CBOVIXW VIX OOPC 20200527 002400000635+01204-01201-00758+00782+01110-00249+08889+009295390008289+ 81CBOVIXW VIX OOPP 20200527 002400000010-00014+00025+00038+00086-00050-00039+00046+00236- 82CBOVIXW VIX OOPP 20200527 002400000198-00045+00048+00491-00467-00015+00705-01108-009295390000491+ 81CBOVIXW VIX OOPC 20200527 002500000012-00018+00381-00363-00310+00349+00776-00766-00553+ 82CBOVIXW VIX OOPC 20200527 002500000591+01183-01178-00694+00716+01103-00226+08505+009577290007535+ 81CBOVIXW VIX OOPP 20200527 002500000012-00018+00035+00053+00107-00068-00057+00067+00280- 82CBOVIXW VIX OOPP 20200527 002500000242-00067+00071+00555-00534-00022+00727-01491-009577290000737+ 81CBOVIXW VIX OOPC 20200527 002600000014-00021+00371-00348-00290+00332+00759-00746-00510+ 82CBOVIXW VIX OOPC 20200527 002600000547+01162-01155-00632+00650+01095-00203+08133+009591020006780+ 81CBOVIXW VIX OOPP 20200527 002600000014-00021+00046+00068+00127-00085-00074+00087+00323- 82CBOVIXW VIX OOPP 20200527 002600000286-00088+00094+00618-00599-00029+00750-01863-009591020000982+ 81CBOVIXW VIX OOPC 20200527 002700000015-00024+00359-00331-00269+00313+00738-00721-00468+ 82CBOVIXW VIX OOPC 20200527 002700000503+01137-01127-00572+00588+01086-00183+07720+009640800006084+ 81CBOVIXW VIX OOPP 20200527 002700000015-00024+00058+00085+00148-00104-00095+00112+00365- 82CBOVIXW VIX OOPP 20200527 002700000330-00113+00122+00678-00662-00039+00771-02276-009640800001285+ 81CBOVIXW VIX OOPC 20200527 002800000017-00026+00345-00313-00248+00293+00715-00694-00426+ 82CBOVIXW VIX OOPC 20200527 002800000459+01108-01095-00515+00529+01075-00163+07283+009694260005440+ 81CBOVIXW VIX OOPP 20200527 002800000017-00026+00071+00104+00169-00124-00118+00139+00407- 82CBOVIXW VIX OOPP 20200527 002800000374-00142+00154+00735-00721-00049+00790-02714-009694260001641+ 81CBOVIXW VIX OOPC 20200527 002900000018-00029+00330-00292-00228+00273+00687-00660-00389+ 82CBOVIXW VIX OOPC 20200527 002900000420+01071-01054-00467+00480+01061-00148+06810+010000420004928+ 81CBOVIXW VIX OOPP 20200527 002900000018-00029+00087+00125+00189-00144-00146+00173+00444- 82CBOVIXW VIX OOPP 20200527 002900000413-00179+00196+00782-00770-00064+00806-03186-010000420002129+ 81CBOVIXW VIX OOPC 20200527 003000000018-00031+00312-00269-00210+00254+00654-00621-00359+ 82CBOVIXW VIX OOPC 20200527 003000000389+01027-01004-00432+00444+01042-00137+06348+010599560004574+ 81CBOVIXW VIX OOPP 20200527 003000000018-00031+00104+00147+00207-00162-00179+00212+00474- 82CBOVIXW VIX OOPP 20200527 003000000445-00222+00246+00818-00806-00083+00816-03648-010599560002774+ 81CBOVIXW VIX OOPC 20200527 003250000019-00033+00274-00222-00172+00214+00582-00536-00291+ 82CBOVIXW VIX OOPC 20200527 003250000317+00927-00890-00349+00358+00994-00111+05351+011392360003687+ 81CBOVIXW VIX OOPP 20200527 003250000019-00033+00142+00194+00245-00203-00251+00297+00542- 82CBOVIXW VIX OOPP 20200527 003250000516-00322+00359+00901-00891-00131+00843-04645-011392360004387+ 81CBOVIXW VIX OOPC 20200527 003500000019-00033+00238-00181-00136+00174+00513-00458-00228+ 82CBOVIXW VIX OOPC 20200527 003500000248+00832-00785-00268+00274+00947-00084+04429+011467390002801+ 81CBOVIXW VIX OOPP 20200527 003500000019-00033+00179+00235+00280-00243-00320+00375+00606- 82CBOVIXW VIX OOPP 20200527 003500000585-00417+00465+00982-00975-00178+00869-05567-011467390006000+ 81CBOVIXW VIX OOPC 20200527 003750000017-00031+00206-00148-00113+00146+00450-00389-00187+ 82CBOVIXW VIX OOPC 20200527 003750000205+00740-00682-00220+00226+00891-00069+03727+012106920002302+ 81CBOVIXW VIX OOPP 20200527 003750000017-00031+00210+00269+00304-00270-00383+00444+00646- 82CBOVIXW VIX OOPP 20200527 003750000628-00510+00568+01030-01024-00234+00884-06269-012106920008000+ 81CBOVIXW VIX OOPC 20200527 004000000016-00030+00183-00125-00098+00129+00400-00336-00164+ 82CBOVIXW VIX OOPC 20200527 004000000180+00662-00597-00194+00199+00832-00061+03250+013066490002039+ 81CBOVIXW VIX OOPP 20200527 004000000016-00030+00234+00292+00319-00288-00433+00498+00669- 82CBOVIXW VIX OOPP 20200527 004000000653-00588+00653+01056-01051-00292+00892-06746-013066490010237+ 81CBOVIXW VIX OOPC 20200527 004250000015-00029+00162-00105-00085+00113+00356-00291-00142+ 82CBOVIXW VIX OOPC 20200527 004250000157+00594-00525-00168+00173+00777-00053+02835+013741270001777+ 81CBOVIXW VIX OOPP 20200527 004250000015-00029+00255+00311+00332-00304-00477+00542+00691- 82CBOVIXW VIX OOPP 20200527 004250000677-00656+00725+01081-01076-00347+00900-07161-013741270012473+ 81CBOVIXW VIX OOPC 20200527 004500000014-00027+00143-00089-00073+00098+00316-00251-00122+ 82CBOVIXW VIX OOPC 20200527 004500000134+00532-00461-00143+00148+00725-00045+02454+014170700001514+ 81CBOVIXW VIX OOPP 20200527 004500000014-00027+00274+00328+00344-00319-00517+00582+00712- 82CBOVIXW VIX OOPP 20200527 004500000699-00718+00789+01106-01102-00399+00908-07542-014170700014710+ 81CBOVIXW VIX OOPC 20200527 004750000012-00025+00126-00075-00062+00085+00281-00218-00104+ 82CBOVIXW VIX OOPC 20200527 004750000115+00477-00405-00123+00126+00676-00039+02131+014540580001295+ 81CBOVIXW VIX OOPP 20200527 004750000012-00025+00290+00342+00354-00332-00552+00615+00729- 82CBOVIXW VIX OOPP 20200527 004750000718-00773+00845+01127-01123-00449+00915-07865-014540580016990+ 81CBOVIXW VIX OOPC 20200527 005000000011-00023+00112-00063-00054+00074+00251-00189-00090+ 82CBOVIXW VIX OOPC 20200527 005000000099+00428-00356-00105+00109+00629-00033+01855+014861440001110+ 81CBOVIXW VIX OOPP 20200527 005000000011-00023+00305+00353+00363-00343-00583+00644+00743- 82CBOVIXW VIX OOPP 20200527 005000000734-00822+00893+01144-01141-00496+00920-08141-014861440019305+ 81CBOVIXW VIX OOPC 20200527 005250000010-00021+00100-00055-00047+00066+00226-00166-00079+ 82CBOVIXW VIX OOPC 20200527 005250000088+00388-00317-00093+00096+00586-00029+01647+015262660000981+ 81CBOVIXW VIX OOPP 20200527 005250000010-00021+00316+00362+00369-00351-00607+00667+00754- 82CBOVIXW VIX OOPP 20200527 005250000745-00862+00933+01157-01154-00539+00924-08349-015262660021675+ 81CBOVIXW VIX OOPC 20200527 005500000009-00019+00089-00047-00041+00058+00202-00146-00069+ 82CBOVIXW VIX OOPC 20200527 005500000076+00349-00281-00081+00083+00545-00026+01447+015533240000852+ 81CBOVIXW VIX OOPP 20200527 005500000009-00019+00327+00370+00375-00359-00631+00687+00764- 82CBOVIXW VIX OOPP 20200527 005500000757-00900+00969+01169-01166-00579+00928-08549-015533240024045+ 81CBOVIXW VIX OOPC 20200527 005750000009-00017+00079-00039-00035+00050+00180-00126-00059+ 82CBOVIXW VIX OOPC 20200527 005750000065+00313-00246-00069+00071+00506-00022+01254+015671270000722+ 81CBOVIXW VIX OOPP 20200527 005750000009-00017+00338+00377+00381-00367-00654+00707+00774- 82CBOVIXW VIX OOPP 20200527 005750000768-00937+01003+01181-01179-00619+00932-08742-015671270026414+ 81CBOVIXW VIX OOPC 20200527 006000000008-00015+00068-00032-00029+00042+00157-00107-00049+ 82CBOVIXW VIX OOPC 20200527 006000000054+00276-00213-00057+00058+00467-00018+01062+015666240000593+ 81CBOVIXW VIX OOPP 20200527 006000000008-00015+00348+00384+00387-00375-00676+00726+00784- 82CBOVIXW VIX OOPP 20200527 006000000779-00973+01037+01193-01191-00658+00936-08934-015666240028784+ 81CBOVIXW VIX OOPC 20200527 006250000007-00013+00058-00026-00024+00034+00134-00088-00039+ 82CBOVIXW VIX OOPC 20200527 006250000043+00239-00179-00045+00046+00428-00014+00867+015493740000463+ 81CBOVIXW VIX OOPP 20200527 006250000007-00013+00359+00391+00393-00383-00699+00745+00794- 82CBOVIXW VIX OOPP 20200527 006250000790-01010+01070+01205-01204-00697+00940-09129-015493740031154+ 81CBOVIXW VIX OOPC 20200527 006500000006-00010+00046-00019-00017+00025+00110-00069-00028+ 82CBOVIXW VIX OOPC 20200527 006500000031+00200-00145-00032+00033+00386-00010+00666+015101500000334+ 81CBOVIXW VIX OOPP 20200527 006500000006-00010+00370+00397+00399-00391-00723+00764+00805- 82CBOVIXW VIX OOPP 20200527 006500000802-01049+01105+01217-01217-00739+00943-09330-015101500033524+ 81CBOVIXW VIX OOPC 20200527 006750000005-00009+00040-00016-00014+00021+00095-00058-00023+ 82CBOVIXW VIX OOPC 20200527 006750000026+00175-00124-00026+00027+00353-00008+00557+015101500000272+ 81CBOVIXW VIX OOPP 20200527 006750000005-00009+00377+00401+00402-00396-00738+00775+00810- 82CBOVIXW VIX OOPP 20200527 006750000807-01075+01126+01223-01223-00771+00945-09439-015101500035961+ 81CBOVIXW VIX OOPC 20200527 007000000004-00008+00034-00013-00012+00017+00082-00049-00019+ 82CBOVIXW VIX OOPC 20200527 007000000021+00153-00105-00022+00022+00323-00007+00466+015101500000222+ 81CBOVIXW VIX OOPP 20200527 007000000004-00008+00382+00404+00405-00399-00751+00784+00814- 82CBOVIXW VIX OOPP 20200527 007000000812-01097+01144+01228-01228-00802+00947-09530-015101500038410+ 81CBOVIXW VIX OOPC 20200527 007250000004-00007+00029-00010-00010+00014+00071-00041-00016+ 82CBOVIXW VIX OOPC 20200527 007250000017+00134-00090-00018+00018+00295-00005+00390+015101500000181+ 81CBOVIXW VIX OOPP 20200527 007250000004-00007+00387+00406+00407-00402-00762+00792+00817- 82CBOVIXW VIX OOPP 20200527 007250000816-01116+01160+01232-01232-00830+00948-09606-015101500040869+ 81CBOVIXW VIX OOPC 20200527 007500000003-00006+00025-00008-00008+00012+00061-00034-00013+ 82CBOVIXW VIX OOPC 20200527 007500000014+00117-00076-00014+00015+00269-00004+00326+015101500000148+ 81CBOVIXW VIX OOPP 20200527 007500000003-00006+00392+00408+00408-00405-00772+00799+00820- 82CBOVIXW VIX OOPP 20200527 007500000819-01133+01173+01235-01235-00856+00949-09670-015101500043335+ 81CBOVIXW VIX OOPC 20200527 008000000002-00004+00018-00005-00006+00008+00046-00024-00009+ 82CBOVIXW VIX OOPC 20200527 008000000010+00089-00055-00010+00010+00223-00003+00228+015101500000099+ 81CBOVIXW VIX OOPP 20200527 008000000002-00004+00398+00411+00411-00408-00787+00809+00824- 82CBOVIXW VIX OOPP 20200527 008000000824-01161+01195+01240-01240-00902+00950-09768-015101500048285+ 81CBOVIXW VIX OOPC 20200527 008500000002-00003+00013-00004-00004+00006+00034-00017-00006+ 82CBOVIXW VIX OOPC 20200527 008500000006+00068-00040-00007+00007+00184-00002+00160+015101500000067+ 81CBOVIXW VIX OOPP 20200527 008500000002-00003+00403+00413+00413-00411-00799+00816+00827- 82CBOVIXW VIX OOPP 20200527 008500000827-01182+01210+01243-01243-00941+00951-09836-015101500053251+ 81CBOVIXW VIX OOPC 20200527 009000000001-00002+00010-00002-00003+00004+00026-00012-00004+ 82CBOVIXW VIX OOPC 20200527 009000000004+00051-00029-00004+00005+00151-00001+00113+015101500000046+ 81CBOVIXW VIX OOPP 20200527 009000000001-00002+00407+00414+00414-00413-00808+00821+00829- 82CBOVIXW VIX OOPP 20200527 009000000829-01198+01221+01245-01245-00973+00952-09883-015101500058228+ 81CBOVIXW VIX OOPC 20200527 009500000001-00002+00007-00002-00002+00003+00019-00008-00003+ 82CBOVIXW VIX OOPC 20200527 009500000003+00039-00021-00003+00003+00125-00001+00080+015101500000031+ 81CBOVIXW VIX OOPP 20200527 009500000001-00002+00409+00415+00415-00414-00814+00825+00830- 82CBOVIXW VIX OOPP 20200527 009500000830-01210+01229+01247-01247-01000+00952-09916-015101500063212+ 81CBOVIXW VIX OOPC 20200527 010000000001-00001+00005-00001-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20200527 010000000002+00030-00015-00002+00002+00102-00001+00056+015101500000022+ 81CBOVIXW VIX OOPP 20200527 010000000001-00001+00411+00416+00415-00415-00819+00827+00831- 82CBOVIXW VIX OOPP 20200527 010000000831-01220+01235+01248-01247-01022+00953-09940-015101500068201+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011002901 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000021918 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000098630 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000175342 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000041096 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000117808 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000060274 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000136986 01000020200618AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000079452 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000156164 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000002740 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000134247 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000383562 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000632877 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000882192 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001131507 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000070000300003000000000005479 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000070000300003000000000090411 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000172603 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000263014 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000005479 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000090411 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000172603 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000263014 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000043836 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000139726 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000216438 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000312329 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000389041 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000465753 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000561644 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000638356 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000715068 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001136986 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001635616 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002632877 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000057534 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000134247 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000230137 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000306849 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000383562 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000479452 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000556164 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000632877 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000728767 01000020210120VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202004202006 100010001100 02 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20200429 0000000000000000000000300003000000000000000 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000019178 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000038356 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000076712 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000093151 01000020200602VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985625+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984500+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985125+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985375+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985625+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984500+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983500+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202005 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128630+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128710+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128710+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128710+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138950+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138950+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138950+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138950+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000027253220Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000007253220+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013474267Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003474267+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000031307844Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000001307844+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000031929017Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000001929017+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000018043412Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000008043412+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000019962037Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000009962037+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019668872Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009668872+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000013329544Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000003329544+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000022566275Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000002566275+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000016972875Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000006972875+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000013118562Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000003118562+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000015731494Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000005731494+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-09575+10000+000000000319250+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000317750+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000311250+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000305750+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000300250+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000307750+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000285500+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000273750+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000312000+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX17 VXW FUT 20200429 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000309600+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-09530+10000+000000000317750+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-09537+10000+000000000318000+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-09537+10000+000000000318000+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-09492+10000+000000000316500+