0 CFX 20200424SFC 202004241710U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000637900 T BRLBUSD$0000174837 T CADCUSD$0000708566 T CHFSUSD$0001025010 T CNYCUSD$0000141213 T COPEUSD$0000000247 T CZKKUSD$0000039613 T DKKFUSD$0000144684 T EURUUSD$0001079200 T GBPLUSD$0001234900 T HKDHUSD$0000129022 T HUFHUSD$0000003031 T JPYYUSD$0000009307 T KRWWUSD$0000000809 T MXNPUSD$0000039666 T MYRMUSD$0000229226 T NOKNUSD$0000093756 T NZDZUSD$0000600300 T PLNPUSD$0000237721 T RUBRUSD$0000013385 T SEKKUSD$0000099232 T SGDJUSD$0000702050 T THBOUSD$0000030850 T TRYTUSD$0000143147 T TWDQUSD$0000033255 T ZARZUSD$0000052527 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0121297700075000012500300003000000490071233 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0108880100075000009200300003000000810147945 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0094541700075000008400300003000001020243836 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0085425500075000005100300003000000920320548 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0077341700075000004650300003000000820397260 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0069653900075000004200300003000000720493151 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0069290900075000003350300003000000670569863 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0117120000075000000000300003000000180013699 00100020200429VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0142930800075000000000300003000000230032877 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0125382200075000000000300003000000420052055 00100020200513VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0118356700075000000000300003000000530090411 00100020200527VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01250+01250+01125-00803+09996+009888990026767+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000-00000+00000+00300-00000+009888990000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01250+01250+01125-00788+09996+009888990026267+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000-00000-00000+00315-00000+009888990000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01249+01250+01125-00773+09996+009888990025767+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000-00000-00000+00330-00000+009888990000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01249+01250+01125-00758+09996+009888990025267+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000-00000-00000+00345-00000+009888990000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01249+01249+01125-00743+09996+009888990024767+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00001-00000-00000+00360-00000+009888990000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01249+01249+01125-00728+09996+009888990024267+ 81CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00001-00000-00000+00375-00000+009888990000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000-00417-00417-00416+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01248+01249+01125-00713+09996+009888990023768+ 81CBOVIX VIX OOPP 20200520 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00002-00000-00000+00390-00000+009888990000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001350000833+01250-01250-01247+01249+01125-00698+09996+009888990023268+ 81CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00002-00001-00000+00405-00000+009888990000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001400000833+01250-01250-01246+01248+01125-00683+09996+009888990022768+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00003-00001-00000+00420-00000+009888990000000+ 81CBOVIX VIX OOPC 20200520 001450000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001450000833+01250-01250-01245+01248+01125-00668+09995+009888990022268+ 81CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00005-00002-00000+00435-00001-009888990000000+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001500000833+01250-01250-01242+01247+01125-00653+09994+009888990021769+ 81CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00007-00003-00000+00450-00002-009888990000001+ 81CBOVIX VIX OOPC 20200520 001600000000-00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200520 001600000832+01249-01249-01236+01244+01125-00623+09991+009888990020770+ 81CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200520 001600000001-00000+00000+00013-00006-00000+00480-00005-009888990000001+ 81CBOVIX VIX OOPC 20200520 001700000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIX VIX OOPC 20200520 001700000831+01249-01249-01227+01238+01125-00593+09985+009888990019772+ 81CBOVIX VIX OOPP 20200520 001700000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200520 001700000002-00000+00000+00022-00012-00000+00509-00011-009888990000003+ 81CBOVIX VIX OOPC 20200520 001800000000-00001+00416-00416-00414+00416+00832-00832-00823+ 82CBOVIX VIX OOPC 20200520 001800000829+01249-01249-01214+01229+01124-00563+09974+009888990018776+ 81CBOVIX VIX OOPP 20200520 001800000000-00001+00000+00001+00002-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200520 001800000004-00001+00001+00036-00021-00000+00539-00022-009888990000007+ 81CBOVIX VIX OOPC 20200520 001900000000-00001+00416-00415-00413+00416+00832-00832-00817+ 82CBOVIX VIX OOPC 20200520 001900000826+01248-01248-01196+01215+01124-00533+09954+009888990017783+ 81CBOVIX VIX OOPP 20200520 001900000000-00001+00001+00001+00004-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20200520 001900000007-00001+00001+00054-00034-00000+00569-00042-009888990000014+ 81CBOVIX VIX OOPC 20200520 002000000000-00002+00415-00414-00410+00416+00831-00831-00808+ 82CBOVIX VIX OOPC 20200520 002000000821+01247-01247-01172+01196+01124-00504+09923+009888990016795+ 81CBOVIX VIX OOPP 20200520 002000000000-00002+00002+00002+00006-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20200520 002000000012-00002+00003+00078-00053-00001+00599-00073-009888990000025+ 81CBOVIX VIX OOPC 20200520 002100000000-00003+00414-00412-00407+00415+00829-00829-00796+ 82CBOVIX VIX OOPC 20200520 002100000813+01245-01245-01143+01171+01123-00474+09876+009888990015814+ 81CBOVIX VIX OOPP 20200520 002100000000-00003+00003+00004+00010-00002-00004+00004+00037- 82CBOVIX VIX OOPP 20200520 002100000020-00004+00004+00107-00078-00001+00628-00120-009888990000044+ 81CBOVIX VIX OOPC 20200520 002200000001-00004+00412-00410-00402+00413+00827-00826-00781+ 82CBOVIX VIX OOPC 20200520 002200000803+01243-01242-01109+01140+01122-00445+09808+009888990014843+ 81CBOVIX VIX OOPP 20200520 002200000001-00004+00005+00007+00015-00003-00006+00007+00052- 82CBOVIX VIX OOPP 20200520 002200000030-00007+00007+00141-00109-00002+00657-00187-009888990000073+ 81CBOVIX VIX OOPC 20200520 002300000001-00007+00409-00406-00395+00410+00822-00821-00760+ 82CBOVIX VIX OOPC 20200520 002300000787+01238-01237-01066+01100+01121-00417+09698+010060760013897+ 81CBOVIX VIX OOPP 20200520 002300000001-00007+00008+00011+00022-00006-00011+00012+00073- 82CBOVIX VIX OOPP 20200520 002300000046-00012+00012+00184-00149-00004+00686-00298-010060760000126+ 81CBOVIX VIX OOPC 20200520 002400000001-00010+00405-00400-00386+00406+00816-00814-00736+ 82CBOVIX VIX OOPC 20200520 002400000767+01231-01230-01020+01056+01119-00389+09556+010188680012971+ 81CBOVIX VIX OOPP 20200520 002400000001-00010+00012+00017+00031-00010-00017+00019+00097- 82CBOVIX VIX OOPP 20200520 002400000066-00019+00020+00230-00194-00006+00713-00440-010188680000200+ 81CBOVIX VIX OOPC 20200520 002500000001-00013+00401-00394-00377+00401+00810-00807-00712+ 82CBOVIX VIX OOPC 20200520 002500000747+01224-01222-00973+01009+01116-00361+09412+010095360012048+ 81CBOVIX VIX OOPP 20200520 002500000001-00013+00016+00023+00040-00015-00023+00026+00121- 82CBOVIX VIX OOPP 20200520 002500000086-00026+00027+00277-00240-00008+00741-00584-010095360000277+ 81CBOVIX VIX OOPC 20200520 002600000001-00018+00393-00382-00364+00393+00798-00792-00679+ 82CBOVIX VIX OOPC 20200520 002600000718+01210-01207-00918+00954+01111-00336+09162+010458170011212+ 81CBOVIX VIX OOPP 20200520 002600000001-00018+00024+00034+00053-00023-00035+00041+00154- 82CBOVIX VIX OOPP 20200520 002600000115-00040+00043+00332-00295-00013+00766-00834-010458170000440+ 81CBOVIX VIX OOPC 20200520 002700000002-00022+00385-00371-00351+00385+00786-00778-00648+ 82CBOVIX VIX OOPC 20200520 002700000689+01195-01191-00865+00900+01107-00311+08922+010531060010376+ 81CBOVIX VIX OOPP 20200520 002700000002-00022+00031+00045+00066-00032-00047+00055+00185- 82CBOVIX VIX OOPP 20200520 002700000144-00054+00058+00384-00349-00018+00791-01074-010531060000604+ 81CBOVIX VIX OOPC 20200520 002800000001-00027+00375-00356-00336+00374+00770-00758-00614+ 82CBOVIX VIX OOPC 20200520 002800000656+01175-01169-00811+00845+01099-00289+08616+010813900009622+ 81CBOVIX VIX OOPP 20200520 002800000001-00027+00041+00060+00081-00043-00064+00075+00219- 82CBOVIX VIX OOPP 20200520 002800000177-00075+00081+00438-00404-00025+00814-01380-010813900000850+ 81CBOVIX VIX OOPC 20200520 002900000002-00032+00365-00342-00321+00363+00753-00738-00581+ 82CBOVIX VIX OOPC 20200520 002900000623+01155-01146-00759+00791+01092-00266+08318+010895790008873+ 81CBOVIX VIX OOPP 20200520 002900000002-00032+00052+00075+00096-00054-00080+00095+00252- 82CBOVIX VIX OOPP 20200520 002900000210-00095+00103+00491-00459-00033+00836-01678-010895790001100+ 81CBOVIX VIX OOPC 20200520 003000000002-00036+00354-00326-00305+00350+00734-00716-00547+ 82CBOVIX VIX OOPC 20200520 003000000590+01131-01120-00708+00737+01083-00245+07993+011005370008173+ 81CBOVIX VIX OOPP 20200520 003000000002-00036+00063+00090+00111-00067-00099+00117+00286- 82CBOVIX VIX OOPP 20200520 003000000243-00118+00130+00542-00512-00042+00857-02003-011005370001400+ 81CBOVIX VIX OOPC 20200520 003250000001-00046+00321-00282-00266+00315+00677-00648-00465+ 82CBOVIX VIX OOPC 20200520 003250000506+01058-01037-00590+00615+01053-00200+07111+011440960006674+ 81CBOVIX VIX OOPP 20200520 003250000001-00046+00096+00135+00150-00102-00156+00185+00368- 82CBOVIX VIX OOPP 20200520 003250000327-00191+00212+00660-00635-00072+00902-02885-011440960002400+ 81CBOVIX VIX OOPC 20200520 003500000000-00053+00286-00237-00230+00278+00614-00573-00393+ 82CBOVIX VIX OOPC 20200520 003500000430+00974-00942-00490+00511+01015-00164+06232+011920710005474+ 81CBOVIX VIX OOPP 20200520 003500000000-00053+00131+00180+00187-00138-00219+00260+00440- 82CBOVIX VIX OOPP 20200520 003500000403-00276+00308+00759-00739-00110+00938-03764-011920710003700+ 81CBOVIX VIX OOPC 20200520 003750000001+00056+00252-00196-00197+00244+00551-00500-00331+ 82CBOVIX VIX OOPC 20200520 003750000364+00886-00843-00408+00424+00970-00135+05417+012338820004500+ 81CBOVIX VIX OOPP 20200520 003750000001+00056+00165+00221+00220-00173-00282+00333+00502- 82CBOVIX VIX OOPP 20200520 003750000469-00363+00406+00842-00825-00154+00968-04579-012338820005225+ 81CBOVIX VIX OOPC 20200520 004000000002+00057+00220-00160-00168+00212+00490-00432-00278+ 82CBOVIX VIX OOPC 20200520 004000000306+00800-00747-00338+00352+00922-00111+04682+012681430003700+ 81CBOVIX VIX OOPP 20200520 004000000002+00057+00197+00256+00248-00205-00343+00401+00555- 82CBOVIX VIX OOPP 20200520 004000000527-00449+00502+00911-00898-00203+00992-05314-012681430006924+ 81CBOVIX VIX OOPC 20200520 004250000002+00055+00191-00130-00143+00183+00434-00370-00234+ 82CBOVIX VIX OOPC 20200520 004250000258+00718-00657-00281+00292+00871-00092+04033+012983620003050+ 81CBOVIX VIX OOPP 20200520 004250000002+00055+00225+00287+00273-00234-00400+00463+00600- 82CBOVIX VIX OOPP 20200520 004250000575-00532+00593+00969-00958-00254+01011-05963-012983620008773+ 81CBOVIX VIX OOPC 20200520 004500000003+00053+00166-00105-00123+00159+00382-00316-00198+ 82CBOVIX VIX OOPC 20200520 004500000218+00641-00574-00236+00245+00818-00077+03482+013331450002550+ 81CBOVIX VIX OOPP 20200520 004500000003+00053+00251+00312+00293-00258-00451+00517+00635- 82CBOVIX VIX OOPP 20200520 004500000615-00608+00676+01013-01005-00306+01026-06513-013331450010772+ 81CBOVIX VIX OOPC 20200520 004750000004+00050+00144-00085-00106+00138+00337-00269-00169+ 82CBOVIX VIX OOPC 20200520 004750000186+00572-00501-00200+00207+00766-00065+03016+013667510002150+ 81CBOVIX VIX OOPP 20200520 004750000003+00050+00272+00332+00310-00279-00496+00564+00664- 82CBOVIX VIX OOPP 20200520 004750000647-00678+00749+01050-01042-00359+01038-06980-013667510012872+ 81CBOVIX VIX OOPC 20200520 005000000004+00047+00125-00068-00091+00119+00296-00229-00143+ 82CBOVIX VIX OOPC 20200520 005000000158+00508-00435-00168+00174+00715-00054+02601+013903840001800+ 81CBOVIX VIX OOPP 20200520 005000000004+00047+00292+00349+00326-00297-00537+00604+00690- 82CBOVIX VIX OOPP 20200520 005000000675-00741+00815+01081-01075-00410+01049-07395-013903840015021+ 81CBOVIX VIX OOPC 20200520 005250000004+00044+00109-00055-00080+00105+00262-00196-00124+ 82CBOVIX VIX OOPC 20200520 005250000137+00454-00380-00145+00150+00665-00047+02276+014246890001550+ 81CBOVIX VIX OOPP 20200520 005250000004+00044+00308+00362+00337-00312-00572+00637+00709- 82CBOVIX VIX OOPP 20200520 005250000696-00796+00870+01104-01099-00460+01056-07720-014246890017270+ 81CBOVIX VIX OOPC 20200520 005500000004+00040+00094-00044-00068+00090+00229-00166-00105+ 82CBOVIX VIX OOPC 20200520 005500000116+00402-00329-00122+00126+00617-00039+01962+014408730001300+ 81CBOVIX VIX OOPP 20200520 005500000004+00040+00322+00373+00348-00326-00604+00667+00728- 82CBOVIX VIX OOPP 20200520 005500000717-00847+00921+01127-01123-00507+01064-08034-014408730019519+ 81CBOVIX VIX OOPC 20200520 005750000004+00037+00083-00036-00061+00081+00205-00144-00093+ 82CBOVIX VIX OOPC 20200520 005750000103+00362-00290-00108+00112+00573-00035+01746+014784240001150+ 81CBOVIX VIX OOPP 20200520 005750000004+00037+00334+00381+00356-00336-00629+00689+00740- 82CBOVIX VIX OOPP 20200520 005750000730-00888+00960+01141-01138-00551+01068-08250-014784240021869+ 81CBOVIX VIX OOPC 20200520 006000000004+00034+00073-00029-00054+00071+00181-00124-00081+ 82CBOVIX VIX OOPC 20200520 006000000090+00324-00254-00094+00097+00532-00030+01538+015036050001000+ 81CBOVIX VIX OOPP 20200520 006000000004+00034+00344+00387+00363-00345-00652+00709+00752- 82CBOVIX VIX OOPP 20200520 006000000743-00926+00996+01155-01152-00593+01073-08457-015036050024218+ 81CBOVIX VIX OOPC 20200520 006250000004+00031+00063-00023-00046+00062+00160-00105-00070+ 82CBOVIX VIX OOPC 20200520 006250000077+00288-00220-00080+00083+00491-00026+01337+015161780000850+ 81CBOVIX VIX OOPP 20200520 006250000004+00031+00353+00393+00370-00355-00673+00728+00763- 82CBOVIX VIX OOPP 20200520 006250000756-00962+01029+01169-01167-00633+01077-08659-015161780026567+ 81CBOVIX VIX OOPC 20200520 006500000004+00028+00056-00019-00041+00055+00143-00092-00062+ 82CBOVIX VIX OOPC 20200520 006500000068+00259-00194-00071+00073+00455-00023+01190+015411330000750+ 81CBOVIX VIX OOPP 20200520 006500000004+00028+00361+00398+00375-00361-00690+00742+00771- 82CBOVIX VIX OOPP 20200520 006500000765-00991+01055+01179-01176-00669+01080-08806-015411330028966+ 81CBOVIX VIX OOPC 20200520 006750000004+00026+00049-00015-00036+00049+00126-00079-00054+ 82CBOVIX VIX OOPC 20200520 006750000060+00231-00170-00062+00064+00421-00020+01047+015565430000650+ 81CBOVIX VIX OOPP 20200520 006750000004+00026+00367+00402+00380-00368-00707+00754+00779- 82CBOVIX VIX OOPP 20200520 006750000774-01018+01080+01188-01186-00704+01083-08949-015565430031365+ 81CBOVIX VIX OOPC 20200520 007000000004+00024+00043-00012-00032+00043+00113-00069-00048+ 82CBOVIX VIX OOPC 20200520 007000000053+00208-00150-00055+00056+00390-00017+00935+015771320000575+ 81CBOVIX VIX OOPP 20200520 007000000004+00024+00373+00404+00384-00373-00720+00765+00785- 82CBOVIX VIX OOPP 20200520 007000000780-01041+01099+01195-01193-00735+01085-09061-015771320033790+ 81CBOVIX VIX OOPC 20200520 007250000004+00022+00039-00010-00029+00039+00102-00060-00043+ 82CBOVIX VIX OOPC 20200520 007250000048+00189-00134-00049+00051+00362-00015+00843+016001510000516+ 81CBOVIX VIX OOPP 20200520 007250000004+00022+00378+00407+00387-00377-00731+00773+00790- 82CBOVIX VIX OOPP 20200520 007250000786-01061+01116+01201-01199-00763+01087-09153-016001510036230+ 81CBOVIX VIX OOPC 20200520 007500000004+00020+00035-00008-00027+00036+00092-00053-00039+ 82CBOVIX VIX OOPC 20200520 007500000043+00172-00120-00044+00046+00337-00014+00764+016232870000466+ 81CBOVIX VIX OOPP 20200520 007500000003+00020+00382+00409+00390-00381-00741+00780+00794- 82CBOVIX VIX OOPP 20200520 007500000790-01077+01130+01205-01204-00788+01089-09232-016232870038679+ 81CBOVIX VIX OOPC 20200520 008000000003+00017+00028-00005-00021+00029+00075-00041-00031+ 82CBOVIX VIX OOPC 20200520 008000000034+00141-00094-00035+00036+00289-00011+00613+016516990000367+ 81CBOVIX VIX OOPP 20200520 008000000003+00017+00389+00412+00395-00388-00758+00792+00802- 82CBOVIX VIX OOPP 20200520 008000000799-01109+01155+01215-01214-00836+01092-09383-016516990043578+ 81CBOVIX VIX OOPC 20200520 008500000003+00014+00022-00003-00018+00024+00062-00032-00025+ 82CBOVIX VIX OOPC 20200520 008500000028+00117-00076-00029+00030+00250-00009+00507+016857700000300+ 81CBOVIX VIX OOPP 20200520 008500000003+00014+00394+00414+00399-00393-00772+00801+00808- 82CBOVIX VIX OOPP 20200520 008500000805-01132+01174+01221-01220-00874+01094-09489-016857700048510+ 81CBOVIX VIX OOPC 20200520 009000000003+00013+00019-00002-00015+00020+00051-00025-00021+ 82CBOVIX VIX OOPC 20200520 009000000023+00099-00062-00024+00025+00218-00008+00425+017193600000250+ 81CBOVIX VIX OOPP 20200520 009000000003+00012+00398+00415+00402-00397-00782+00808+00812- 82CBOVIX VIX OOPP 20200520 009000000810-01151+01188+01226-01225-00907+01095-09571-017193600053458+ 81CBOVIX VIX OOPC 20200520 009500000002+00010+00015-00001-00012+00016+00042-00020-00017+ 82CBOVIX VIX OOPC 20200520 009500000019+00082-00049-00019+00020+00188-00006+00346+017369440000200+ 81CBOVIX VIX OOPP 20200520 009500000002+00010+00402+00416+00404-00400-00791+00813+00816- 82CBOVIX VIX OOPP 20200520 009500000814-01168+01200+01230-01230-00937+01097-09650-017369440058407+ 81CBOVIX VIX OOPC 20200520 010000000002+00008+00012-00000-00009+00012+00033-00015-00013+ 82CBOVIX VIX OOPC 20200520 010000000014+00065-00038-00014+00015+00159-00005+00268+017352450000150+ 81CBOVIX VIX OOPP 20200520 010000000002+00008+00405+00416+00407-00404-00800+00818+00820- 82CBOVIX VIX OOPP 20200520 010000000819-01184+01212+01235-01235-00966+01098-09728-017352450063355+ 81CBOVIX VIX OOPC 20200520 011000000001+00006+00008-00001+00007+00009+00023-00009-00009+ 82CBOVIX VIX OOPC 20200520 011000000010+00046-00025-00010+00010+00120-00003+00186+017715700000102+ 81CBOVIX VIX OOPP 20200520 011000000001+00006+00409+00417+00410-00408-00810+00824+00824- 82CBOVIX VIX OOPP 20200520 011000000823-01203+01224+01240-01240-01005+01100-09810-017715700073304+ 81CBOVIX VIX OOPC 20200520 012000000001+00005+00006-00001+00006+00008+00019-00007-00008+ 82CBOVIX VIX OOPC 20200520 012000000009+00038-00020-00009+00009+00099-00003+00161+018554460000090+ 81CBOVIX VIX OOPP 20200520 012000000001+00005+00410+00417+00411-00409-00814+00826+00825- 82CBOVIX VIX OOPP 20200520 012000000825-01211+01229+01241-01241-01025+01100-09835-018554460083289+ 81CBOVIX VIX OOPC 20200520 013000000001+00005+00005-00001+00005+00007+00016-00006-00007+ 82CBOVIX VIX OOPC 20200520 013000000007+00032-00016-00008+00008+00083-00002+00137+019238640000078+ 81CBOVIX VIX OOPP 20200520 013000000001+00005+00411+00417+00412-00410-00817+00827+00826- 82CBOVIX VIX OOPP 20200520 013000000826-01218+01233+01242-01242-01042+01100-09859-019238640093274+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001000000613+00919-00919-00918+00919+00827-00752+09987+009399080025546+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00075-00001-009399080000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001050000613+00919-00919-00917+00919+00827-00740+09986+009399080025047+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00001-00000-00000+00087-00001-009399080000001+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001100000613+00919-00919-00917+00918+00827-00727+09985+009399080024548+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00002-00000-00000+00100-00003-009399080000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00306-00306-00306+00306+00613-00612-00611+ 82CBOVIX VIX OOPC 20200617 001150000612+00919-00919-00916+00918+00827-00714+09983+009399080024049+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00003-00001-00000+00113-00004-009399080000002+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00306-00306-00306+00306+00612-00612-00611+ 82CBOVIX VIX OOPC 20200617 001200000612+00919-00919-00915+00918+00827-00700+09981+009399080023551+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00004-00001-00000+00127-00007-009399080000003+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00305+00306+00612-00612-00610+ 82CBOVIX VIX OOPC 20200617 001250000612+00919-00919-00913+00917+00827-00687+09978+009399080023053+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00006-00002-00000+00140-00010-009399080000004+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00306-00306-00305+00306+00612-00612-00609+ 82CBOVIX VIX OOPC 20200617 001300000612+00918-00918-00911+00917+00827-00673+09973+009399080022555+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00001+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00001+00008-00002-00000+00154-00015-009399080000006+ 81CBOVIX VIX OOPC 20200617 001350000001-00001+00306-00306-00304+00307+00612-00612-00608+ 82CBOVIX VIX OOPC 20200617 001350000612+00918-00918-00909+00916+00827-00659+09967+009399080022059+ 81CBOVIX VIX OOPP 20200617 001350000001-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20200617 001350000001-00001+00001+00010-00003-00000+00168-00021-009399080000009+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00305-00304+00307+00612-00611-00607+ 82CBOVIX VIX OOPC 20200617 001400000611+00918-00918-00906+00914+00827-00644+09959+009399080021563+ 81CBOVIX VIX OOPP 20200617 001400000001-00001+00000+00001+00002-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20200617 001400000001-00001+00001+00013-00005-00000+00183-00028-009399080000012+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00303+00307+00612-00611-00605+ 82CBOVIX VIX OOPC 20200617 001450000611+00918-00917-00903+00913+00827-00630+09950+009399080021068+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000+00001+00003-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20200617 001450000002-00001+00002+00016-00006-00001+00197-00038-009399080000017+ 81CBOVIX VIX OOPC 20200617 001500000001-00001+00306-00304-00302+00307+00611-00611-00603+ 82CBOVIX VIX OOPC 20200617 001500000610+00917-00917-00899+00911+00826-00616+09937+009399080020575+ 81CBOVIX VIX OOPP 20200617 001500000001-00001+00000+00002+00004-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20200617 001500000002-00002+00002+00020-00008-00001+00211-00050-009399080000023+ 81CBOVIX VIX OOPC 20200617 001600000002-00002+00305-00303-00300+00307+00610-00609-00598+ 82CBOVIX VIX OOPC 20200617 001600000609+00916-00915-00889+00906+00826-00587+09904+009399080019593+ 81CBOVIX VIX OOPP 20200617 001600000002-00002+00001+00003+00006-00000+00002+00004+00015- 82CBOVIX VIX OOPP 20200617 001600000004-00003+00004+00030-00013-00001+00240-00083-009399080000040+ 81CBOVIX VIX OOPC 20200617 001700000002-00003+00305-00302-00298+00307+00609-00607-00593+ 82CBOVIX VIX OOPC 20200617 001700000607+00914-00913-00879+00899+00825-00558+09866+009272250018614+ 81CBOVIX VIX OOPP 20200617 001700000002-00003+00001+00005+00009-00000+00003+00005+00020- 82CBOVIX VIX OOPP 20200617 001700000006-00004+00006+00040-00020-00002+00269-00122-009272250000061+ 81CBOVIX VIX OOPC 20200617 001800000003-00004+00305-00300-00295+00306+00608-00605-00587+ 82CBOVIX VIX OOPC 20200617 001800000604+00913-00911-00867+00892+00825-00529+09826+009018900017636+ 81CBOVIX VIX OOPP 20200617 001800000003-00004+00002+00006+00011-00000+00004+00007+00026- 82CBOVIX VIX OOPP 20200617 001800000009-00006+00008+00052-00027-00002+00298-00162-009018900000081+ 81CBOVIX VIX OOPC 20200617 001900000004-00005+00304-00298-00292+00306+00607-00604-00580+ 82CBOVIX VIX OOPC 20200617 001900000601+00911-00909-00855+00884+00824-00500+09783+008696590016657+ 81CBOVIX VIX OOPP 20200617 001900000004-00005+00002+00008+00014-00000-00006+00009+00032- 82CBOVIX VIX OOPP 20200617 001900000012-00008+00010+00064-00035-00003+00327-00205-008696590000101+ 81CBOVIX VIX OOPC 20200617 002000000005-00007+00303-00295-00287+00306+00604-00599-00569+ 82CBOVIX VIX OOPC 20200617 002000000596+00908-00905-00835+00870+00823-00471+09698+008667220015707+ 81CBOVIX VIX OOPP 20200617 002000000005-00007+00003+00011+00019-00001-00008+00013+00043- 82CBOVIX VIX OOPP 20200617 002000000017-00011+00014+00084-00048-00004+00356-00290-008667220000150+ 81CBOVIX VIX OOPC 20200617 002100000007-00011+00300-00288-00280+00304+00599-00591-00553+ 82CBOVIX VIX OOPC 20200617 002100000586+00901-00896-00808+00849+00819-00444+09545+008960670014813+ 81CBOVIX VIX OOPP 20200617 002100000007-00011+00006+00018+00027-00002-00013+00021+00059- 82CBOVIX VIX OOPP 20200617 002100000026-00018+00023+00111-00070-00008+00383-00443-008960670000255+ 81CBOVIX VIX OOPC 20200617 002200000008-00015+00297-00281-00271+00302+00593-00581-00536+ 82CBOVIX VIX OOPC 20200617 002200000575+00892-00884-00779+00826+00815-00418+09367+009191520013951+ 81CBOVIX VIX OOPP 20200617 002200000008-00015+00009+00026+00035-00004-00020+00032+00076- 82CBOVIX VIX OOPP 20200617 002200000037-00027+00035+00139-00093-00012+00409-00621-009191520000391+ 81CBOVIX VIX OOPC 20200617 002300000010-00018+00294-00273-00263+00299+00586-00571-00520+ 82CBOVIX VIX OOPC 20200617 002300000564+00884-00873-00752+00802+00811-00393+09193+009216270013088+ 81CBOVIX VIX OOPP 20200617 002300000010-00018+00012+00033+00043-00007-00026+00041+00093- 82CBOVIX VIX OOPP 20200617 002300000049-00035+00046+00167-00117-00016+00434-00794-009216270000528+ 81CBOVIX VIX OOPC 20200617 002400000012-00023+00290-00263-00253+00296+00577-00557-00500+ 82CBOVIX VIX OOPC 20200617 002400000549+00871-00856-00720+00774+00805-00369+08962+009436200012303+ 81CBOVIX VIX OOPP 20200617 002400000012-00023+00016+00043+00053-00011-00035+00056+00113- 82CBOVIX VIX OOPP 20200617 002400000064-00048+00063+00199-00145-00022+00458-01026-009436200000741+ 81CBOVIX VIX OOPC 20200617 002500000013-00027+00286-00254-00244+00292+00568-00543-00481+ 82CBOVIX VIX OOPC 20200617 002500000534+00859-00840-00690+00746+00799-00345+08737+009489140011517+ 81CBOVIX VIX OOPP 20200617 002500000013-00027+00021+00053+00062-00015-00044+00069+00132- 82CBOVIX VIX OOPP 20200617 002500000078-00060+00079+00229-00173-00028+00482-01250-009489140000954+ 81CBOVIX VIX OOPC 20200617 002600000015-00031+00280-00242-00234+00286+00557-00526-00460+ 82CBOVIX VIX OOPC 20200617 002600000517+00843-00819-00658+00715+00791-00324+08470+009687900010814+ 81CBOVIX VIX OOPP 20200617 002600000015-00031+00026+00064+00073-00020-00056+00086+00153- 82CBOVIX VIX OOPP 20200617 002600000095-00076+00100+00261-00204-00036+00503-01518-009687900001250+ 81CBOVIX VIX OOPC 20200617 002700000016-00035+00274-00231-00223+00281+00546-00510-00440+ 82CBOVIX VIX OOPC 20200617 002700000500+00827-00798-00627+00685+00782-00303+08208+009765160010115+ 81CBOVIX VIX OOPP 20200617 002700000016-00035+00032+00076+00083-00026-00067+00103+00173- 82CBOVIX VIX OOPP 20200617 002700000112-00092+00121+00292-00234-00045+00524-01779-009765160001550+ 81CBOVIX VIX OOPC 20200617 002800000018-00038+00268-00219-00213+00274+00533-00492-00420+ 82CBOVIX VIX OOPC 20200617 002800000482+00810-00775-00596+00655+00772-00284+07931+009870890009466+ 81CBOVIX VIX OOPP 20200617 002800000018-00038+00038+00087+00093-00032-00079+00121+00193- 82CBOVIX VIX OOPP 20200617 002800000130-00109+00144+00323-00264-00055+00543-02056-009870890001900+ 81CBOVIX VIX OOPC 20200617 002900000019-00042+00262-00207-00203+00267+00520-00472-00400+ 82CBOVIX VIX OOPC 20200617 002900000464+00791-00750-00565+00624+00761-00266+07645+009999280008868+ 81CBOVIX VIX OOPP 20200617 002900000019-00042+00045+00099+00103-00039-00093+00140+00213- 82CBOVIX VIX OOPP 20200617 002900000149-00128+00169+00354-00295-00066+00561-02343-009999280002300+ 81CBOVIX VIX OOPC 20200617 003000000020-00045+00254-00195-00193+00260+00506-00453-00380+ 82CBOVIX VIX OOPC 20200617 003000000445+00771-00725-00536+00595+00749-00250+07354+010148130008319+ 81CBOVIX VIX OOPP 20200617 003000000020-00045+00052+00112+00113-00046-00107+00160+00233- 82CBOVIX VIX OOPP 20200617 003000000167-00148+00194+00383-00324-00078+00578-02634-010148130002750+ 81CBOVIX VIX OOPC 20200617 003250000022-00051+00236-00166-00170+00241+00470-00404-00334+ 82CBOVIX VIX OOPC 20200617 003250000400+00719-00660-00468+00524+00716-00212+06641+010425420007072+ 81CBOVIX VIX OOPP 20200617 003250000022-00051+00070+00140+00137-00065-00143+00208+00279- 82CBOVIX VIX OOPP 20200617 003250000213-00200+00259+00451-00395-00111+00615-03346-010425420004000+ 81CBOVIX VIX OOPC 20200617 003500000023-00055+00218-00140-00149+00221+00433-00357-00293+ 82CBOVIX VIX OOPC 20200617 003500000357+00666-00594-00409+00461+00680-00182+05966+010771930006074+ 81CBOVIX VIX OOPP 20200617 003500000023-00055+00089+00167+00158-00085-00179+00255+00319- 82CBOVIX VIX OOPP 20200617 003500000255-00253+00325+00510-00458-00147+00645-04022-010771930005500+ 81CBOVIX VIX OOPC 20200617 003750000023-00056+00200-00117-00130+00202+00398-00314-00257+ 82CBOVIX VIX OOPC 20200617 003750000318+00614-00532-00357+00404+00642-00156+05340+011004080005200+ 81CBOVIX VIX OOPP 20200617 003750000023-00056+00107+00190+00176-00104-00215+00299+00356- 82CBOVIX VIX OOPP 20200617 003750000295-00305+00386+00562-00515-00185+00671-04648-011004080007123+ 81CBOVIX VIX OOPC 20200617 004000000023-00057+00183-00097-00114+00184+00364-00275-00226+ 82CBOVIX VIX OOPC 20200617 004000000284+00565-00475-00313+00356+00604-00135+04781+011277420004500+ 81CBOVIX VIX OOPP 20200617 004000000023-00057+00124+00209+00192-00122-00248+00337+00387- 82CBOVIX VIX OOPP 20200617 004000000329-00354+00444+00606-00563-00223+00692-05207-011277420008920+ 81CBOVIX VIX OOPC 20200617 004250000022-00056+00167-00081-00100+00167+00333-00241-00199+ 82CBOVIX VIX OOPC 20200617 004250000253+00518-00424-00274+00314+00566-00117+04277+011502960003900+ 81CBOVIX VIX OOPP 20200617 004250000022-00056+00139+00226+00206-00139-00280+00372+00414- 82CBOVIX VIX OOPP 20200617 004250000360-00401+00495+00645-00605-00261+00710-05711-011502960010817+ 81CBOVIX VIX OOPC 20200617 004500000021-00054+00152-00067-00088+00152+00304-00211-00176+ 82CBOVIX VIX OOPC 20200617 004500000225+00475-00377-00241+00277+00529-00102+03831+011721150003400+ 81CBOVIX VIX OOPP 20200617 004500000021-00054+00154+00240+00218-00155-00309+00402+00437- 82CBOVIX VIX OOPP 20200617 004500000387-00444+00542+00678-00642-00298+00725-06157-011721150012814+ 81CBOVIX VIX OOPC 20200617 004750000020-00053+00140-00056-00079+00139+00279-00186-00157+ 82CBOVIX VIX OOPC 20200617 004750000203+00437-00338-00216+00248+00495-00091+03462+012018080003025+ 81CBOVIX VIX OOPP 20200617 004750000020-00053+00167+00251+00227-00168-00334+00427+00455- 82CBOVIX VIX OOPP 20200617 004750000409-00482+00581+00703-00671-00332+00736-06526-012018080014936+ 81CBOVIX VIX OOPC 20200617 005000000019-00050+00127-00046-00070+00126+00255-00163-00139+ 82CBOVIX VIX OOPC 20200617 005000000182+00401-00301-00191+00220+00462-00079+03107+012177250002650+ 81CBOVIX VIX OOPP 20200617 005000000019-00050+00179+00261+00237-00180-00358+00450+00473- 82CBOVIX VIX OOPP 20200617 005000000431-00518+00618+00728-00699-00365+00748-06881-012177250017059+ 81CBOVIX VIX OOPC 20200617 005250000018-00048+00116-00038-00062+00115+00233-00144-00125+ 82CBOVIX VIX OOPC 20200617 005250000164+00368-00269-00170+00197+00431-00070+02805+012369890002350+ 81CBOVIX VIX OOPP 20200617 005250000018-00048+00190+00268+00244-00192-00379+00469+00488- 82CBOVIX VIX OOPP 20200617 005250000449-00551+00650+00749-00722-00396+00757-07183-012369890019256+ 81CBOVIX VIX OOPC 20200617 005500000017-00046+00107-00031-00056+00105+00214-00127-00112+ 82CBOVIX VIX OOPC 20200617 005500000148+00339-00241-00153+00177+00402-00063+02543+012567550002100+ 81CBOVIX VIX OOPP 20200617 005500000017-00046+00199+00275+00250-00201-00398+00486+00501- 82CBOVIX VIX OOPP 20200617 005500000465-00580+00678+00766-00742-00425+00764-07445-012567550021503+ 81CBOVIX VIX OOPC 20200617 005750000016-00043+00099-00026-00051+00097+00198-00113-00102+ 82CBOVIX VIX OOPC 20200617 005750000135+00314-00218-00139+00161+00376-00057+02323+012791210001900+ 81CBOVIX VIX OOPP 20200617 005750000016-00043+00208+00280+00256-00210-00415+00499+00511- 82CBOVIX VIX OOPP 20200617 005750000477-00605+00701+00780-00758-00451+00770-07665-012791210023800+ 81CBOVIX VIX OOPC 20200617 006000000015-00041+00091-00022-00046+00088+00182-00100-00092+ 82CBOVIX VIX OOPC 20200617 006000000122+00289-00196-00125+00145+00351-00051+02109+012936070001700+ 81CBOVIX VIX OOPP 20200617 006000000015-00041+00216+00285+00261-00218-00431+00512+00521- 82CBOVIX VIX OOPP 20200617 006000000490-00630+00723+00794-00774-00476+00776-07878-012936070026097+ 81CBOVIX VIX OOPC 20200617 006250000014-00039+00084-00018-00042+00082+00169-00090-00084+ 82CBOVIX VIX OOPC 20200617 006250000112+00269-00178-00114+00133+00329-00046+01938+013137160001550+ 81CBOVIX VIX OOPP 20200617 006250000014-00039+00223+00288+00265-00224-00444+00523+00529- 82CBOVIX VIX OOPP 20200617 006250000500-00650+00741+00805-00786-00498+00781-08050-013137160028444+ 81CBOVIX VIX OOPC 20200617 006500000013-00037+00077-00015-00038+00075+00156-00080-00076+ 82CBOVIX VIX OOPC 20200617 006500000103+00249-00161-00103+00120+00308-00042+01771+013276370001400+ 81CBOVIX VIX OOPP 20200617 006500000013-00037+00229+00292+00269-00231-00457+00532+00537- 82CBOVIX VIX OOPP 20200617 006500000510-00670+00758+00816-00799-00519+00785-08217-013276370030791+ 81CBOVIX VIX OOPC 20200617 006750000012-00034+00071-00012-00034+00069+00143-00071-00068+ 82CBOVIX VIX OOPC 20200617 006750000093+00229-00144-00093+00108+00287-00037+01607+013354010001250+ 81CBOVIX VIX OOPP 20200617 006750000012-00034+00235+00295+00272-00238-00470+00542+00544- 82CBOVIX VIX OOPP 20200617 006750000520-00690+00775+00826-00811-00540+00790-08381-013354010033139+ 81CBOVIX VIX OOPC 20200617 007000000011-00033+00066-00010-00031+00064+00133-00064-00063+ 82CBOVIX VIX OOPC 20200617 007000000086+00214-00132-00085+00100+00270-00034+01487+013527600001150+ 81CBOVIX VIX OOPP 20200617 007000000011-00033+00240+00297+00275-00242-00479+00548+00550- 82CBOVIX VIX OOPP 20200617 007000000527-00705+00787+00834-00819-00558+00793-08501-013527600035536+ 81CBOVIX VIX OOPC 20200617 007250000011-00031+00061-00008-00029+00059+00124-00058-00058+ 82CBOVIX VIX OOPC 20200617 007250000079+00199-00120-00078+00092+00253-00031+01369+013656220001050+ 81CBOVIX VIX OOPP 20200617 007250000011-00031+00245+00299+00278-00247-00489+00555+00555- 82CBOVIX VIX OOPP 20200617 007250000534-00720+00799+00841-00827-00574+00796-08618-013656220037933+ 81CBOVIX VIX OOPC 20200617 007500000010-00029+00057-00006-00027+00056+00116-00053-00054+ 82CBOVIX VIX OOPC 20200617 007500000074+00187-00111-00073+00086+00239-00029+01281+013847500000981+ 81CBOVIX VIX OOPP 20200617 007500000010-00029+00249+00300+00280-00251-00496+00560+00559- 82CBOVIX VIX OOPP 20200617 007500000539-00732+00808+00846-00833-00588+00798-08707-013847500040361+ 81CBOVIX VIX OOPC 20200617 008000000009-00027+00050-00004-00023+00049+00102-00044-00047+ 82CBOVIX VIX OOPC 20200617 008000000064+00164-00094-00063+00074+00212-00025+01111+014132030000843+ 81CBOVIX VIX OOPP 20200617 008000000009-00027+00256+00302+00283-00258-00511+00569+00566- 82CBOVIX VIX OOPP 20200617 008000000549-00754+00825+00856-00845-00615+00802-08876-014132030045217+ 81CBOVIX VIX OOPC 20200617 008500000008-00023+00044-00002-00019+00042+00088-00036-00039+ 82CBOVIX VIX OOPC 20200617 008500000054+00143-00078-00053+00062+00187-00021+00947+014282750000705+ 81CBOVIX VIX OOPP 20200617 008500000008-00023+00263+00304+00287-00264-00524+00577+00573- 82CBOVIX VIX OOPP 20200617 008500000558-00776+00841+00866-00857-00640+00806-09041-014282750050073+ 81CBOVIX VIX OOPC 20200617 009000000007-00021+00039-00001-00017+00038+00079-00030-00035+ 82CBOVIX VIX OOPC 20200617 009000000048+00128-00068-00047+00055+00169-00019+00842+014572910000625+ 81CBOVIX VIX OOPP 20200617 009000000007-00021+00267+00305+00289-00269-00534+00582+00578- 82CBOVIX VIX OOPP 20200617 009000000564-00791+00851+00872-00864-00658+00808-09145-014572910054988+ 81CBOVIX VIX OOPC 20200617 009500000006-00020+00035-00000+00015+00033+00070-00026-00031+ 82CBOVIX VIX OOPC 20200617 009500000043+00115-00059-00041+00049+00152-00016+00746+014800150000550+ 81CBOVIX VIX OOPP 20200617 009500000006-00020+00272+00306+00291-00273-00542+00587+00582- 82CBOVIX VIX OOPP 20200617 009500000570-00804+00860+00878-00870-00675+00811-09242-014800150059907+ 81CBOVIX VIX OOPC 20200617 010000000006-00018+00031-00001+00013+00029+00062-00022-00027+ 82CBOVIX VIX OOPC 20200617 010000000037+00102-00050-00036+00042+00136-00014+00652+014943240000475+ 81CBOVIX VIX OOPP 20200617 010000000006-00017+00276+00307+00293-00277-00550+00591+00586- 82CBOVIX VIX OOPP 20200617 010000000575-00817+00868+00883-00877-00691+00813-09336-014943240064827+ 81CBOVIX VIX OOPC 20200617 011000000005-00015+00025-00002+00010+00024+00050-00016-00021+ 82CBOVIX VIX OOPC 20200617 011000000030+00083-00039-00028+00034+00112-00011+00521+015306160000375+ 81CBOVIX VIX OOPP 20200617 011000000005-00015+00282+00308+00296-00283-00562+00597+00591- 82CBOVIX VIX OOPP 20200617 011000000583-00836+00880+00890-00885-00715+00816-09467-015306160074715+ 81CBOVIX VIX OOPC 20200617 012000000004-00012+00020-00002+00008+00019+00041-00012-00017+ 82CBOVIX VIX OOPC 20200617 012000000024+00068-00030-00023+00027+00093-00009+00422+015613630000300+ 81CBOVIX VIX OOPP 20200617 012000000004-00012+00286+00308+00298-00287-00571+00601+00596- 82CBOVIX VIX OOPP 20200617 012000000589-00851+00889+00896-00892-00734+00818-09566-015613630084629+ 81CBOVIX VIX OOPC 20200617 013000000003-00011+00017-00002+00007+00016+00035-00009-00014+ 82CBOVIX VIX OOPC 20200617 013000000020+00057-00024-00019+00023+00079-00007+00353+015946650000250+ 81CBOVIX VIX OOPP 20200617 013000000003-00011+00289+00308+00299-00290-00578+00603+00598- 82CBOVIX VIX OOPP 20200617 013000000592-00862+00895+00900-00896-00748+00820-09635-015946650094567+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00279-00279-00279+00279+00559-00558-00557+ 82CBOVIX VIX OOPC 20200722 001000000559+00838-00838-00835+00838+00754-00694+09971+007976860024119+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00003-00000-00000+00061-00004-007976860000002+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00279-00279-00278+00280+00559-00558-00556+ 82CBOVIX VIX OOPC 20200722 001100000558+00838-00838-00833+00837+00754-00672+09965+007976860023124+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00005-00001-00000+00082-00010-007976860000004+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00279-00279-00277+00280+00558-00558-00554+ 82CBOVIX VIX OOPC 20200722 001200000558+00837-00837-00829+00836+00754-00648+09954+007976860022131+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200722 001200000000-00001+00001+00009-00002-00000+00106-00021-007976860000010+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00279-00278-00275+00280+00558-00557-00551+ 82CBOVIX VIX OOPC 20200722 001300000558+00837-00836-00823+00834+00754-00623+09936+007976860021143+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000-00002+00004-00001+00001+00002+00008- 82CBOVIX VIX OOPP 20200722 001300000001-00001+00002+00015-00004-00001+00131-00040-007976860000019+ 81CBOVIX VIX OOPC 20200722 001400000002-00002+00279-00277-00273+00280+00557-00556-00546+ 82CBOVIX VIX OOPC 20200722 001400000557+00836-00835-00815+00830+00753-00597+09907+007976860020161+ 81CBOVIX VIX OOPP 20200722 001400000002-00002+00000-00003+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20200722 001400000002-00002+00003+00023-00007-00001+00157-00068-007976860000034+ 81CBOVIX VIX OOPC 20200722 001500000003-00003+00279-00275-00270+00280+00557-00554-00540+ 82CBOVIX VIX OOPC 20200722 001500000555+00835-00833-00805+00826+00752-00570+09865+007976860019187+ 81CBOVIX VIX OOPP 20200722 001500000003-00003+00000-00004+00009-00001+00002+00005+00018- 82CBOVIX VIX OOPP 20200722 001500000004-00003+00005+00033-00012-00002+00184-00110-007976860000058+ 81CBOVIX VIX OOPC 20200722 001600000005-00005+00279-00272-00266+00281+00555-00551-00533+ 82CBOVIX VIX OOPC 20200722 001600000553+00833-00829-00792+00819+00751-00543+09808+007976860018225+ 81CBOVIX VIX OOPP 20200722 001600000005-00005+00000+00007+00013-00001+00003+00008+00026- 82CBOVIX VIX OOPP 20200722 001600000006-00005+00009+00046-00019-00003+00212-00167-007976860000093+ 81CBOVIX VIX OOPC 20200722 001700000007-00007+00279-00269-00261+00281+00553-00546-00524+ 82CBOVIX VIX OOPC 20200722 001700000549+00829-00825-00776+00810+00750-00515+09726+008033500017282+ 81CBOVIX VIX OOPP 20200722 001700000007-00007+00001+00010+00018-00001+00005+00012+00035- 82CBOVIX VIX OOPP 20200722 001700000009-00009+00013+00062-00028-00004+00239-00249-008033500000148+ 81CBOVIX VIX OOPC 20200722 001800000008-00009+00278-00265-00257+00280+00551-00542-00514+ 82CBOVIX VIX OOPC 20200722 001800000545+00826-00820-00760+00800+00748-00488+09643+007928300016339+ 81CBOVIX VIX OOPP 20200722 001800000008-00009+00001+00014+00023-00001+00007+00017+00045- 82CBOVIX VIX OOPP 20200722 001800000013-00012+00018+00078-00038-00006+00266-00332-007928300000203+ 81CBOVIX VIX OOPC 20200722 001900000011-00012+00277-00260-00250+00280+00548-00535-00501+ 82CBOVIX VIX OOPC 20200722 001900000539+00821-00812-00740+00786+00745-00462+09515+008005600015439+ 81CBOVIX VIX OOPP 20200722 001900000011-00012+00002+00020+00030-00001+00011+00024+00057- 82CBOVIX VIX OOPP 20200722 001900000019-00017+00026+00098-00052-00009+00293-00460-008005600000300+ 81CBOVIX VIX OOPC 20200722 002000000013-00016+00276-00253-00242+00279+00543-00526-00487+ 82CBOVIX VIX OOPC 20200722 002000000532+00815-00802-00717+00769+00742-00436+09363+008076430014566+ 81CBOVIX VIX OOPP 20200722 002000000013-00016+00004+00026+00037-00000-00015+00032+00072- 82CBOVIX VIX OOPP 20200722 002000000027-00023+00036+00121-00069-00012+00318-00612-008076430000425+ 81CBOVIX VIX OOPC 20200722 002100000016-00020+00274-00245-00233+00277+00538-00515-00471+ 82CBOVIX VIX OOPC 20200722 002100000522+00806-00788-00691+00749+00737-00411+09174+008220650013744+ 81CBOVIX VIX OOPP 20200722 002100000016-00020+00006+00035+00046-00002-00021+00044+00088- 82CBOVIX VIX OOPP 20200722 002100000037-00032+00050+00147-00089-00017+00343-00801-008220650000600+ 81CBOVIX VIX OOPC 20200722 002200000018-00024+00271-00236-00224+00275+00531-00503-00454+ 82CBOVIX VIX OOPC 20200722 002200000511+00797-00774-00665+00728+00731-00388+08973+008310660012946+ 81CBOVIX VIX OOPP 20200722 002200000018-00024+00008+00043+00055-00004-00027+00056+00105- 82CBOVIX VIX OOPP 20200722 002200000047-00041+00064+00173-00110-00023+00367-01002-008310660000800+ 81CBOVIX VIX OOPC 20200722 002300000021-00029+00268-00226-00215+00272+00524-00489-00436+ 82CBOVIX VIX OOPC 20200722 002300000499+00785-00757-00639+00705+00724-00365+08747+008435540012198+ 81CBOVIX VIX OOPP 20200722 002300000021-00029+00011+00053+00064-00007-00035+00070+00122- 82CBOVIX VIX OOPP 20200722 002300000059-00053+00081+00199-00133-00030+00389-01228-008435540001050+ 81CBOVIX VIX OOPC 20200722 002400000023-00032+00265-00217-00206+00269+00516-00475-00419+ 82CBOVIX VIX OOPC 20200722 002400000487+00774-00740-00612+00682+00717-00343+08524+008450670011451+ 81CBOVIX VIX OOPP 20200722 002400000023-00032+00014+00063+00073-00011-00043+00084+00139- 82CBOVIX VIX OOPP 20200722 002400000072-00064+00098+00226-00156-00037+00411-01451-008450670001300+ 81CBOVIX VIX OOPC 20200722 002500000026-00037+00261-00205-00196+00264+00506-00458-00401+ 82CBOVIX VIX OOPC 20200722 002500000473+00760-00719-00585+00657+00708-00324+08262+008621370010803+ 81CBOVIX VIX OOPP 20200722 002500000026-00037+00018+00074+00083-00015-00052+00100+00158- 82CBOVIX VIX OOPP 20200722 002500000086-00078+00119+00253-00181-00046+00431-01713-008621370001650+ 81CBOVIX VIX OOPC 20200722 002600000028-00040+00257-00195-00187+00260+00497-00442-00383+ 82CBOVIX VIX OOPC 20200722 002600000459+00746-00698-00559+00632+00699-00304+08008+008693090010155+ 81CBOVIX VIX OOPP 20200722 002600000028-00040+00023+00084+00093-00020-00062+00117+00175- 82CBOVIX VIX OOPP 20200722 002600000100-00092+00140+00279-00206-00055+00450-01967-008693090002000+ 81CBOVIX VIX OOPC 20200722 002700000030-00044+00252-00184-00177+00255+00486-00425-00366+ 82CBOVIX VIX OOPC 20200722 002700000444+00730-00675-00533+00607+00688-00287+07740+008838720009583+ 81CBOVIX VIX OOPP 20200722 002700000030-00044+00027+00096+00102-00025-00073+00134+00193- 82CBOVIX VIX OOPP 20200722 002700000115-00108+00163+00305-00231-00066+00467-02236-008838720002425+ 81CBOVIX VIX OOPC 20200722 002800000032-00047+00247-00173-00168+00249+00475-00407-00349+ 82CBOVIX VIX OOPC 20200722 002800000429+00714-00652-00508+00582+00677-00271+07473+008953040009035+ 81CBOVIX VIX OOPP 20200722 002800000032-00047+00032+00106+00111-00030-00083+00151+00210- 82CBOVIX VIX OOPP 20200722 002800000130-00124+00186+00330-00256-00077+00483-02502-008953040002875+ 81CBOVIX VIX OOPC 20200722 002900000033-00050+00242-00163-00159+00243+00464-00390-00333+ 82CBOVIX VIX OOPC 20200722 002900000414+00697-00630-00483+00558+00665-00255+07210+009044160008513+ 81CBOVIX VIX OOPP 20200722 002900000033-00050+00037+00117+00120-00036-00095+00169+00226- 82CBOVIX VIX OOPP 20200722 002900000145-00141+00208+00355-00280-00089+00499-02765-009044160003350+ 81CBOVIX VIX OOPC 20200722 003000000034-00052+00236-00152-00151+00237+00453-00373-00317+ 82CBOVIX VIX OOPC 20200722 003000000399+00680-00606-00461+00535+00652-00242+06946+009203040008065+ 81CBOVIX VIX OOPP 20200722 003000000034-00052+00043+00127+00128-00042-00106+00186+00242- 82CBOVIX VIX OOPP 20200722 003000000159-00158+00232+00377-00303-00102+00512-03029-009203040003900+ 81CBOVIX VIX OOPC 20200722 003250000037-00057+00223-00129-00132+00222+00424-00332-00281+ 82CBOVIX VIX OOPC 20200722 003250000363+00638-00550-00407+00479+00621-00209+06316+009398000006971+ 81CBOVIX VIX OOPP 20200722 003250000037-00057+00057+00151+00148-00058-00135+00227+00278- 82CBOVIX VIX OOPP 20200722 003250000195-00200+00288+00431-00359-00133+00545-03659-009398000005300+ 81CBOVIX VIX OOPC 20200722 003500000038-00059+00209-00108-00114+00205+00395-00294-00247+ 82CBOVIX VIX OOPC 20200722 003500000328+00596-00496-00358+00426+00588-00180+05715+009510330006000+ 81CBOVIX VIX OOPP 20200722 003500000038-00059+00071+00171+00165-00074-00163+00265+00312- 82CBOVIX VIX OOPP 20200722 003500000231-00242+00342+00480-00412-00166+00574-04260-009510330006823+ 81CBOVIX VIX OOPC 20200722 003750000039-00060+00195-00090-00100+00190+00367-00259-00219+ 82CBOVIX VIX OOPC 20200722 003750000297+00554-00446-00317+00381+00555-00157+05174+009729230005250+ 81CBOVIX VIX OOPP 20200722 003750000039-00060+00084+00189+00179-00089-00191+00299+00340- 82CBOVIX VIX OOPP 20200722 003750000262-00284+00392+00521-00457-00200+00597-04801-009729230008567+ 81CBOVIX VIX OOPC 20200722 004000000038-00060+00182-00075-00088+00176+00341-00229-00195+ 82CBOVIX VIX OOPC 20200722 004000000270+00516-00401-00283+00343+00522-00139+04697+009981200004650+ 81CBOVIX VIX OOPP 20200722 004000000038-00060+00097+00204+00192-00104-00217+00329+00363- 82CBOVIX VIX OOPP 20200722 004000000289-00322+00437+00555-00495-00233+00615-05278-009981200010461+ 81CBOVIX VIX OOPC 20200722 004250000038-00059+00169-00062-00076+00161+00316-00202-00172+ 82CBOVIX VIX OOPC 20200722 004250000243+00478-00358-00250+00305+00490-00121+04237+010074220004050+ 81CBOVIX VIX OOPP 20200722 004250000038-00059+00110+00217+00203-00118-00243+00357+00386- 82CBOVIX VIX OOPP 20200722 004250000316-00360+00480+00588-00533-00264+00633-05738-010074220012355+ 81CBOVIX VIX OOPC 20200722 004500000037-00058+00157-00051-00067+00148+00293-00178-00154+ 82CBOVIX VIX OOPC 20200722 004500000221+00444-00322-00224+00275+00459-00108+03849+010261270003601+ 81CBOVIX VIX OOPP 20200722 004500000037-00058+00122+00228+00212-00131-00265+00380+00405- 82CBOVIX VIX OOPP 20200722 004500000338-00394+00516+00614-00563-00295+00646-06126-010261270014400+ 81CBOVIX VIX OOPC 20200722 004750000035-00056+00146-00042-00059+00137+00272-00158-00138+ 82CBOVIX VIX OOPC 20200722 004750000200+00413-00289-00201+00248+00431-00096+03500+010420340003207+ 81CBOVIX VIX OOPP 20200722 004750000035-00056+00133+00237+00220-00143-00286+00401+00421- 82CBOVIX VIX OOPP 20200722 004750000358-00425+00548+00637-00590-00324+00658-06475-010420340016500+ 81CBOVIX VIX OOPC 20200722 005000000034-00054+00136-00035-00052+00126+00252-00139-00124+ 82CBOVIX VIX OOPC 20200722 005000000182+00383-00260-00180+00223+00403-00085+03179+010539710002850+ 81CBOVIX VIX OOPP 20200722 005000000034-00054+00143+00245+00227-00154-00306+00419+00435- 82CBOVIX VIX OOPP 20200722 005000000377-00455+00578+00658-00615-00351+00669-06796-010539710018637+ 81CBOVIX VIX OOPC 20200722 005250000033-00051+00127-00029-00047+00116+00235-00124-00112+ 82CBOVIX VIX OOPC 20200722 005250000166+00357-00235-00163+00203+00378-00077+02912+010710000002575+ 81CBOVIX VIX OOPP 20200722 005250000033-00051+00153+00251+00233-00163-00324+00434+00447- 82CBOVIX VIX OOPP 20200722 005250000392-00481+00603+00675-00635-00376+00677-07063-010710000020856+ 81CBOVIX VIX OOPC 20200722 005500000031-00049+00118-00023-00042+00108+00219-00111-00101+ 82CBOVIX VIX OOPC 20200722 005500000152+00333-00213-00148+00185+00355-00070+02667+010850180002325+ 81CBOVIX VIX OOPP 20200722 005500000031-00049+00161+00256+00238-00172-00340+00448+00457- 82CBOVIX VIX OOPP 20200722 005500000406-00505+00625+00690-00653-00399+00684-07308-010850180023100+ 81CBOVIX VIX OOPC 20200722 005750000030-00047+00110-00019-00037+00099+00204-00099-00092+ 82CBOVIX VIX OOPC 20200722 005750000140+00310-00192-00134+00168+00333-00063+02445+010970270002100+ 81CBOVIX VIX OOPP 20200722 005750000030-00047+00169+00260+00242-00180-00355+00460+00467- 82CBOVIX VIX OOPP 20200722 005750000419-00528+00646+00704-00670-00421+00691-07531-010970270025369+ 81CBOVIX VIX OOPC 20200722 006000000029-00044+00103-00015-00033+00092+00190-00088-00083+ 82CBOVIX VIX OOPC 20200722 006000000128+00290-00174-00122+00154+00312-00057+02243+011078090001900+ 81CBOVIX VIX OOPP 20200722 006000000029-00044+00176+00264+00246-00187-00369+00470+00475- 82CBOVIX VIX OOPP 20200722 006000000431-00548+00664+00716-00684-00442+00697-07732-011078090027663+ 81CBOVIX VIX OOPC 20200722 006250000027-00043+00097-00013-00030+00086+00178-00080-00077+ 82CBOVIX VIX OOPC 20200722 006250000119+00272-00160-00112+00142+00294-00052+02080+011234100001750+ 81CBOVIX VIX OOPP 20200722 006250000027-00043+00182+00267+00249-00193-00380+00479+00482- 82CBOVIX VIX OOPP 20200722 006250000440-00566+00678+00726-00696-00460+00702-07895-011234100030007+ 81CBOVIX VIX OOPC 20200722 006500000026-00040+00091-00010-00028+00080+00167-00072-00070+ 82CBOVIX VIX OOPC 20200722 006500000110+00255-00146-00103+00131+00277-00048+01928+011361180001607+ 81CBOVIX VIX OOPP 20200722 006500000026-00040+00188+00269+00252-00199-00391+00487+00488- 82CBOVIX VIX OOPP 20200722 006500000449-00583+00692+00735-00707-00477+00706-08048-011361180032359+ 81CBOVIX VIX OOPC 20200722 006750000025-00039+00086-00008-00025+00075+00157-00065-00065+ 82CBOVIX VIX OOPC 20200722 006750000102+00240-00134-00095+00122+00262-00045+01793+011490400001484+ 81CBOVIX VIX OOPP 20200722 006750000025-00039+00194+00271+00254-00204-00401+00493+00494- 82CBOVIX VIX OOPP 20200722 006750000456-00598+00704+00743-00716-00493+00710-08183-011490400034729+ 81CBOVIX VIX OOPC 20200722 007000000024-00037+00080-00006-00023+00070+00148-00059-00060+ 82CBOVIX VIX OOPC 20200722 007000000095+00225-00123-00088+00112+00246-00041+01660+011582330001361+ 81CBOVIX VIX OOPP 20200722 007000000024-00037+00199+00273+00256-00209-00411+00500+00499- 82CBOVIX VIX OOPP 20200722 007000000464-00613+00715+00750-00726-00508+00713-08315-011582330037100+ 81CBOVIX VIX OOPC 20200722 007250000023-00035+00076-00005-00021+00065+00139-00054-00055+ 82CBOVIX VIX OOPC 20200722 007250000088+00212-00113-00081+00104+00233-00038+01545+011685590001257+ 81CBOVIX VIX OOPP 20200722 007250000023-00035+00204+00275+00258-00214-00420+00505+00503- 82CBOVIX VIX OOPP 20200722 007250000471-00626+00725+00757-00734-00521+00717-08430-011685590039490+ 81CBOVIX VIX OOPC 20200722 007500000022-00033+00072-00003-00019+00062+00131-00049-00051+ 82CBOVIX VIX OOPC 20200722 007500000083+00201-00104-00076+00097+00221-00035+01449+011808250001173+ 81CBOVIX VIX OOPP 20200722 007500000022-00033+00208+00276+00260-00218-00427+00510+00507- 82CBOVIX VIX OOPP 20200722 007500000476-00637+00734+00762-00741-00534+00719-08527-011808250041900+ 81CBOVIX VIX OOPC 20200722 008000000020-00030+00064-00001-00016+00054+00117-00041-00044+ 82CBOVIX VIX OOPC 20200722 008000000072+00178-00089-00065+00084+00197-00030+01260+011972070001005+ 81CBOVIX VIX OOPP 20200722 008000000020-00030+00216+00278+00263-00225-00442+00518+00515- 82CBOVIX VIX OOPP 20200722 008000000487-00660+00749+00773-00754-00557+00724-08715-011972070046720+ 81CBOVIX VIX OOPC 20200722 008500000018-00028+00058-00000+00014+00049+00106-00035-00039+ 82CBOVIX VIX OOPC 20200722 008500000065+00162-00078-00058+00075+00179-00027+01132+012226380000900+ 81CBOVIX VIX OOPP 20200722 008500000018-00028+00221+00279+00265-00230-00453+00524+00519- 82CBOVIX VIX OOPP 20200722 008500000494-00676+00760+00780-00763-00575+00727-08843-012226380051603+ 81CBOVIX VIX OOPC 20200722 009000000017-00026+00053-00001+00012+00044+00096-00030-00035+ 82CBOVIX VIX OOPC 20200722 009000000058+00147-00068-00052+00067+00163-00024+01013+012421990000800+ 81CBOVIX VIX OOPP 20200722 009000000017-00026+00227+00280+00267-00235-00463+00529+00524- 82CBOVIX VIX OOPP 20200722 009000000501-00691+00770+00786-00771-00591+00730-08962-012421990056491+ 81CBOVIX VIX OOPC 20200722 009500000015-00023+00047-00002+00011+00039+00086-00025-00031+ 82CBOVIX VIX OOPC 20200722 009500000051+00133-00059-00045+00059+00147-00021+00897+012547430000700+ 81CBOVIX VIX OOPP 20200722 009500000015-00023+00232+00281+00269-00240-00472+00533+00528- 82CBOVIX VIX OOPP 20200722 009500000507-00705+00779+00793-00779-00607+00733-09078-012547430061379+ 81CBOVIX VIX OOPC 20200722 010000000014-00022+00044-00002+00009+00036+00079-00022-00028+ 82CBOVIX VIX OOPC 20200722 010000000047+00122-00052-00041+00054+00135-00019+00814+012730910000633+ 81CBOVIX VIX OOPP 20200722 010000000014-00022+00236+00282+00270-00243-00479+00537+00531- 82CBOVIX VIX OOPP 20200722 010000000512-00716+00786+00797-00784-00619+00735-09161-012730910066300+ 81CBOVIX VIX OOPC 20200819 001000000002-00002+00171-00167-00165+00171+00339-00336-00333+ 82CBOVIX VIX OOPC 20200819 001000000340+00508-00505-00499+00508+00457-00444+09908+009456320022853+ 81CBOVIX VIX OOPP 20200819 001000000002-00002+00001-00003+00004-00002+00000-00003+00006- 82CBOVIX VIX OOPP 20200819 001000000001+00001+00003+00009-00001-00001+00014-00063-009456320000043+ 81CBOVIX VIX OOPC 20200819 001100000003-00003+00171-00166-00164+00171+00339-00335-00331+ 82CBOVIX VIX OOPC 20200819 001100000340+00508-00504-00497+00507+00456-00440+09893+008933210021863+ 81CBOVIX VIX OOPP 20200819 001100000003-00003+00001-00003+00005-00002+00000-00004+00008- 82CBOVIX VIX OOPP 20200819 001100000001+00001+00004+00011-00001-00001+00018-00077-008933210000050+ 81CBOVIX VIX OOPC 20200819 001200000003-00003+00171-00166-00163+00172+00339-00335-00330+ 82CBOVIX VIX OOPC 20200819 001200000340+00507-00504-00495+00507+00456-00436+09878+008430910020873+ 81CBOVIX VIX OOPP 20200819 001200000003-00003+00002-00004+00006-00002+00000+00004+00009- 82CBOVIX VIX OOPP 20200819 001200000001+00001+00005+00014-00002-00002+00022-00093-008430910000058+ 81CBOVIX VIX OOPC 20200819 001300000004-00004+00171-00165-00162+00172+00339-00334-00328+ 82CBOVIX VIX OOPC 20200819 001300000340+00507-00503-00492+00506+00456-00430+09860+007948920019883+ 81CBOVIX VIX OOPP 20200819 001300000004-00004+00002-00004+00007-00002+00000+00005+00011- 82CBOVIX VIX OOPP 20200819 001300000001+00001+00005+00016-00002-00002+00027-00110-007948920000065+ 81CBOVIX VIX OOPC 20200819 001400000005-00004+00171-00164-00161+00172+00339-00333-00326+ 82CBOVIX VIX OOPC 20200819 001400000340+00507-00502-00489+00506+00456-00424+09841+007485980018894+ 81CBOVIX VIX OOPP 20200819 001400000005-00004+00002-00005+00008-00003+00000+00006+00013- 82CBOVIX VIX OOPP 20200819 001400000000+00002+00006+00019-00003-00002+00034-00129-007485980000073+ 81CBOVIX VIX OOPC 20200819 001500000005-00005+00172-00164-00160+00172+00339-00333-00324+ 82CBOVIX VIX OOPC 20200819 001500000339+00507-00502-00486+00505+00455-00417+09821+007040560017904+ 81CBOVIX VIX OOPP 20200819 001500000005-00005+00002-00006+00010-00003+00000+00006+00015- 82CBOVIX VIX OOPP 20200819 001500000000+00002+00007+00023-00003-00002+00041-00150-007040560000080+ 81CBOVIX VIX OOPC 20200819 001600000008-00007+00172-00160-00155+00174+00338-00328-00317+ 82CBOVIX VIX OOPC 20200819 001600000339+00505-00497-00476+00502+00454-00403+09729+007195710016969+ 81CBOVIX VIX OOPP 20200819 001600000008-00007+00003-00009+00014-00004+00001+00011+00022- 82CBOVIX VIX OOPP 20200819 001600000000-00004+00012+00033-00006-00004+00054-00242-007195710000142+ 81CBOVIX VIX OOPC 20200819 001700000010-00010+00173-00157-00151+00175+00338-00324-00310+ 82CBOVIX VIX OOPC 20200819 001700000338+00503-00492-00466+00499+00452-00390+09637+007148760016033+ 81CBOVIX VIX OOPP 20200819 001700000010-00010+00004-00013+00018-00005+00002+00015+00029- 82CBOVIX VIX OOPP 20200819 001700000001-00005+00017+00043-00009-00006+00067-00333-007148760000203+ 81CBOVIX VIX OOPC 20200819 001800000013-00013+00174-00152-00146+00176+00336-00318-00301+ 82CBOVIX VIX OOPC 20200819 001800000337+00500-00485-00454+00494+00450-00375+09509+007200420015133+ 81CBOVIX VIX OOPP 20200819 001800000013-00013+00004-00018+00024-00007+00003+00021+00038- 82CBOVIX VIX OOPP 20200819 001800000002-00008+00023+00055-00014-00008+00082-00461-007200420000300+ 81CBOVIX VIX OOPC 20200819 001900000016-00017+00174-00146-00140+00177+00335-00311-00292+ 82CBOVIX VIX OOPC 20200819 001900000335+00497-00477-00440+00488+00446-00360+09356+007251700014260+ 81CBOVIX VIX OOPP 20200819 001900000016-00017+00005-00023+00030-00008+00004+00028+00047- 82CBOVIX VIX OOPP 20200819 001900000004-00012+00032+00069-00020-00011+00098-00614-007251700000425+ 81CBOVIX VIX OOPC 20200819 002000000019-00021+00174-00139-00133+00178+00332-00301-00281+ 82CBOVIX VIX OOPC 20200819 002000000332+00492-00465-00424+00480+00442-00343+09166+007369670013438+ 81CBOVIX VIX OOPP 20200819 002000000019-00021+00005-00031+00037-00009+00007+00038+00058- 82CBOVIX VIX OOPP 20200819 002000000007-00016+00043+00084-00028-00016+00114-00805-007369670000600+ 81CBOVIX VIX OOPC 20200819 002100000022-00026+00174-00132-00126+00179+00329-00291-00270+ 82CBOVIX VIX OOPC 20200819 002100000328+00487-00454-00409+00471+00437-00327+08962+007438930012641+ 81CBOVIX VIX OOPP 20200819 002100000022-00026+00005-00038+00043-00010+00010+00048+00069- 82CBOVIX VIX OOPP 20200819 002100000011-00022+00055+00100-00037-00021+00131-01008-007438930000800+ 81CBOVIX VIX OOPC 20200819 002200000025-00030+00174-00123-00119+00179+00326-00280-00258+ 82CBOVIX VIX OOPC 20200819 002200000323+00480-00440-00392+00461+00431-00311+08733+007539890011894+ 81CBOVIX VIX OOPP 20200819 002200000025-00030+00004-00046+00051-00010+00013+00059+00081- 82CBOVIX VIX OOPP 20200819 002200000016-00028+00069+00117-00048-00027+00147-01237-007539890001050+ 81CBOVIX VIX OOPC 20200819 002300000028-00035+00173-00115-00112+00179+00321-00268-00246+ 82CBOVIX VIX OOPC 20200819 002300000318+00473-00425-00375+00449+00424-00295+08485+007658710011197+ 81CBOVIX VIX OOPP 20200819 002300000028-00035+00003-00055+00058-00010+00018+00071+00093- 82CBOVIX VIX OOPP 20200819 002300000021-00035+00084+00134-00059-00033+00163-01485-007658710001350+ 81CBOVIX VIX OOPC 20200819 002400000031-00039+00172-00107-00105+00179+00317-00257-00235+ 82CBOVIX VIX OOPC 20200819 002400000312+00466-00410-00358+00438+00418-00279+08242+007684600010500+ 81CBOVIX VIX OOPP 20200819 002400000031-00039+00002-00063+00065-00009+00022+00082+00104- 82CBOVIX VIX OOPP 20200819 002400000027-00043+00098+00150-00071-00040+00178-01728-007684600001650+ 81CBOVIX VIX OOPC 20200819 002500000034-00043+00170-00098-00098+00177+00312-00244-00223+ 82CBOVIX VIX OOPC 20200819 002500000305+00457-00393-00341+00425+00409-00265+07970+007834300009903+ 81CBOVIX VIX OOPP 20200819 002500000034-00043+00001-00072+00072-00008+00027+00095+00116- 82CBOVIX VIX OOPP 20200819 002500000034-00052+00115+00167-00084-00048+00193-02000-007834300002050+ 81CBOVIX VIX OOPC 20200819 002600000036-00046+00169-00090-00091+00176+00306-00231-00212+ 82CBOVIX VIX OOPC 20200819 002600000298+00448-00377-00325+00412+00401-00251+07706+007902890009305+ 81CBOVIX VIX OOPP 20200819 002600000036-00046+00001+00080+00079-00006+00033+00108+00127- 82CBOVIX VIX OOPP 20200819 002600000041-00061+00131+00183-00097-00057+00207-02265-007902890002450+ 81CBOVIX VIX OOPC 20200819 002700000038-00050+00167-00082-00084+00174+00300-00219-00200+ 82CBOVIX VIX OOPC 20200819 002700000290+00438-00361-00309+00398+00392-00237+07436+007992200008758+ 81CBOVIX VIX OOPP 20200819 002700000038-00050+00003+00088+00085-00004+00039+00120+00139- 82CBOVIX VIX OOPP 20200819 002700000049-00070+00148+00199-00110-00065+00221-02534-007992200002900+ 81CBOVIX VIX OOPC 20200819 002800000040-00052+00164-00074-00078+00172+00294-00206-00190+ 82CBOVIX VIX OOPC 20200819 002800000283+00428-00344-00294+00385+00383-00225+07167+008101190008261+ 81CBOVIX VIX OOPP 20200819 002800000040-00052+00005+00096+00091-00002+00045+00133+00149- 82CBOVIX VIX OOPP 20200819 002800000056-00080+00164+00215-00124-00074+00233-02803-008101190003400+ 81CBOVIX VIX OOPC 20200819 002900000042-00055+00162-00066-00072+00169+00288-00194-00180+ 82CBOVIX VIX OOPC 20200819 002900000275+00419-00328-00279+00371+00374-00212+06903+008153510007764+ 81CBOVIX VIX OOPP 20200819 002900000042-00055+00008+00103+00097-00001-00051+00145+00159- 82CBOVIX VIX OOPP 20200819 002900000064-00090+00180+00229-00137-00084+00246-03067-008153510003900+ 81CBOVIX VIX OOPC 20200819 003000000043-00057+00159-00059-00067+00166+00281-00183-00170+ 82CBOVIX VIX OOPC 20200819 003000000267+00408-00312-00266+00358+00364-00202+06644+008306190007367+ 81CBOVIX VIX OOPP 20200819 003000000043-00057+00010+00110+00102-00004-00058+00156+00169- 82CBOVIX VIX OOPP 20200819 003000000072-00100+00197+00243-00151-00093+00256-03327-008306190004500+ 81CBOVIX VIX OOPC 20200819 003250000045-00061+00152-00044-00055+00158+00264-00156-00148+ 82CBOVIX VIX OOPC 20200819 003250000246+00383-00275-00234+00326+00341-00176+06023+008485300006374+ 81CBOVIX VIX OOPP 20200819 003250000045-00061+00018+00125+00115-00012-00075+00183+00191- 82CBOVIX VIX OOPP 20200819 003250000093-00126+00234+00275-00183-00117+00282-03947-008485300006000+ 81CBOVIX VIX OOPC 20200819 003500000046-00063+00144-00031-00044+00148+00248-00133-00128+ 82CBOVIX VIX OOPC 20200819 003500000226+00357-00241-00205+00295+00317-00153+05440+008599800005500+ 81CBOVIX VIX OOPP 20200819 003500000046-00063+00026+00138+00125-00021-00091+00206+00211- 82CBOVIX VIX OOPP 20200819 003500000113-00151+00268+00304-00214-00140+00305-04530-008599800007619+ 81CBOVIX VIX OOPC 20200819 003750000047-00063+00136-00021-00036+00139+00232-00113-00112+ 82CBOVIX VIX OOPC 20200819 003750000208+00333-00211-00181+00268+00295-00135+04931+008828890004850+ 81CBOVIX VIX OOPP 20200819 003750000047-00063+00033+00148+00133-00030-00107+00226+00227- 82CBOVIX VIX OOPP 20200819 003750000131-00175+00298+00327-00241-00163+00322-05039-008828890009462+ 81CBOVIX VIX OOPC 20200819 004000000046-00062+00128-00013-00029+00130+00216-00095-00098+ 82CBOVIX VIX OOPC 20200819 004000000190+00310-00185-00160+00242+00273-00119+04459+008967940004250+ 81CBOVIX VIX OOPP 20200819 004000000046-00062+00041+00157+00140-00040-00123+00244+00241- 82CBOVIX VIX OOPP 20200819 004000000149-00199+00324+00349-00266-00185+00338-05512-008967940011355+ 81CBOVIX VIX OOPC 20200819 004250000045-00061+00120-00006-00024+00121+00201-00081-00086+ 82CBOVIX VIX OOPC 20200819 004250000174+00288-00162-00142+00220+00253-00106+04039+009111440003750+ 81CBOVIX VIX OOPP 20200819 004250000045-00061+00049+00163+00146-00048-00138+00258+00253- 82CBOVIX VIX OOPP 20200819 004250000165-00220+00347+00367-00289-00205+00352-05931-009111440013348+ 81CBOVIX VIX OOPC 20200819 004500000044-00059+00113-00001-00019+00112+00187-00068-00075+ 82CBOVIX VIX OOPC 20200819 004500000159+00267-00141-00125+00199+00234-00093+03653+009211810003300+ 81CBOVIX VIX OOPP 20200819 004500000044-00059+00057+00168+00151-00057-00152+00271+00264- 82CBOVIX VIX OOPP 20200819 004500000180-00241+00367+00383-00310-00224+00364-06318-009211810015390+ 81CBOVIX VIX OOPC 20200819 004750000043-00057+00106-00003+00015+00104+00175-00058-00066+ 82CBOVIX VIX OOPC 20200819 004750000146+00249-00124-00112+00181+00217-00084+03326+009359170002950+ 81CBOVIX VIX OOPP 20200819 004750000043-00057+00064+00172+00155-00065-00164+00281+00273- 82CBOVIX VIX OOPP 20200819 004750000193-00259+00384+00396-00327-00241+00374-06644-009359170017533+ 81CBOVIX VIX OOPC 20200819 005000000041-00054+00099-00006+00012+00097+00163-00049-00059+ 82CBOVIX VIX OOPC 20200819 005000000134+00232-00110-00101+00166+00201-00075+03037+009499320002650+ 81CBOVIX VIX OOPP 20200819 005000000041-00054+00070+00175+00158-00072-00176+00290+00280- 82CBOVIX VIX OOPP 20200819 005000000205-00276+00399+00408-00343-00256+00382-06933-009499320019726+ 81CBOVIX VIX OOPC 20200819 005500000038-00049+00088-00010+00007+00084+00142-00035-00047+ 82CBOVIX VIX OOPC 20200819 005500000114+00202-00086-00082+00139+00174-00061+02542+009731080002150+ 81CBOVIX VIX OOPP 20200819 005500000038-00049+00082+00179+00162-00085-00197+00304+00292- 82CBOVIX VIX OOPP 20200819 005500000225-00306+00423+00427-00370-00284+00396-07429-009731080024212+ 81CBOVIX VIX OOPC 20200819 006000000035-00045+00078-00012+00004+00074+00126-00026-00038+ 82CBOVIX VIX OOPC 20200819 006000000098+00178-00069-00068+00119+00151-00051+02169+009995850001800+ 81CBOVIX VIX OOPP 20200819 006000000035-00045+00092+00181+00165-00096-00213+00313+00301- 82CBOVIX VIX OOPP 20200819 006000000241-00331+00440+00441-00390-00306+00406-07802-009995850028848+ 81CBOVIX VIX OOPC 20200819 006500000032-00041+00069-00013+00002+00064+00111-00019-00031+ 82CBOVIX VIX OOPC 20200819 006500000084+00156-00055-00057+00101+00132-00043+01848+010180020001500+ 81CBOVIX VIX OOPP 20200819 006500000032-00041+00101+00182+00168-00105-00228+00320+00308- 82CBOVIX VIX OOPP 20200819 006500000255-00352+00454+00452-00408-00326+00415-08122-010180020033533+ 81CBOVIX VIX OOPC 20200819 007000000029-00037+00062-00013+00000+00057+00098-00014-00026+ 82CBOVIX VIX OOPC 20200819 007000000073+00139-00045-00048+00087+00116-00037+01597+010373060001275+ 81CBOVIX VIX OOPP 20200819 007000000029-00037+00108+00183+00169-00113-00241+00325+00313- 82CBOVIX VIX OOPP 20200819 007000000266-00370+00464+00461-00421-00342+00421-08374-010373060038294+ 81CBOVIX VIX OOPC 20200819 007500000026-00033+00055-00013+00001-00050+00088-00010-00022+ 82CBOVIX VIX OOPC 20200819 007500000065+00124-00037-00041+00076+00103-00032+01395+010563000001100+ 81CBOVIX VIX OOPP 20200819 007500000026-00033+00114+00183+00170-00119-00251+00329+00317- 82CBOVIX VIX OOPP 20200819 007500000274-00384+00472+00468-00432-00355+00426-08576-010563000043105+ 81CBOVIX VIX OOPC 20200819 008000000024-00030+00050-00013+00001-00045+00079-00007-00018+ 82CBOVIX VIX OOPC 20200819 008000000057+00111-00030-00035+00067+00091-00027+01221+010718010000950+ 81CBOVIX VIX OOPP 20200819 008000000024-00030+00120+00182+00171-00125-00260+00332+00321- 82CBOVIX VIX OOPP 20200819 008000000282-00397+00478+00473-00442-00366+00430-08750-010718010047940+ 81CBOVIX VIX OOPC 20200819 008500000022-00028+00046-00013+00002-00041+00072-00005-00016+ 82CBOVIX VIX OOPC 20200819 008500000051+00101-00026-00031+00060+00083-00024+01096+010928330000850+ 81CBOVIX VIX OOPP 20200819 008500000022-00028+00124+00182+00171-00129-00267+00334+00323- 82CBOVIX VIX OOPP 20200819 008500000288-00407+00483+00477-00448-00375+00433-08874-010928330052826+ 81CBOVIX VIX OOPC 20200819 009000000021-00025+00042-00012+00002-00037+00065-00004-00014+ 82CBOVIX VIX OOPC 20200819 009000000046+00092-00022-00027+00054+00074-00022+00976+011074560000750+ 81CBOVIX VIX OOPP 20200819 009000000021-00025+00128+00182+00172-00133-00274+00335+00325- 82CBOVIX VIX OOPP 20200819 009000000293-00417+00487+00481-00455-00383+00436-08994-011074560057712+ 81CBOVIX VIX OOPC 20200819 009500000019-00023+00038-00012+00002-00034+00060-00002-00012+ 82CBOVIX VIX OOPC 20200819 009500000042+00084-00019-00025+00049+00067-00019+00883+011241620000675+ 81CBOVIX VIX OOPP 20200819 009500000019-00023+00131+00181+00172-00136-00279+00337+00327- 82CBOVIX VIX OOPP 20200819 009500000297-00424+00490+00484-00460-00390+00438-09088-011241620062622+ 81CBOVIX VIX OOPC 20200819 010000000018-00021+00035-00011+00002-00030+00055-00001-00011+ 82CBOVIX VIX OOPC 20200819 010000000038+00077-00016-00022+00044+00061-00017+00791+011358550000600+ 81CBOVIX VIX OOPP 20200819 010000000018-00021+00134+00180+00172-00139-00284+00338+00328- 82CBOVIX VIX OOPP 20200819 010000000301-00432+00493+00487-00465-00397+00440-09179-011358550067533+ 81CBOVIX VIX OOPC 20200916 001000000001-00001+00155-00154-00153+00155+00309-00308-00306+ 82CBOVIX VIX OOPC 20200916 001000000309+00464-00463-00460+00464+00417-00411+09951+006821810021963+ 81CBOVIX VIX OOPP 20200916 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200916 001000000000+00000-00001+00004-00000+00000+00006-00017-006821810000008+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00156-00153-00152+00155+00309-00308-00305+ 82CBOVIX VIX OOPC 20200916 001100000310+00463-00462-00457+00463+00417-00407+09933+006821810020975+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000001+00000+00002+00007-00000-00000+00010-00034-006821810000017+ 81CBOVIX VIX OOPC 20200916 001200000003-00002+00156-00152-00150+00156+00310-00306-00302+ 82CBOVIX VIX OOPC 20200916 001200000310+00463-00461-00453+00463+00416-00402+09906+006821810019993+ 81CBOVIX VIX OOPP 20200916 001200000003-00002+00002-00002+00005-00002+00001-00003+00007- 82CBOVIX VIX OOPP 20200916 001200000001+00000+00003+00010-00000-00001+00016-00062-006821810000032+ 81CBOVIX VIX OOPC 20200916 001300000005-00003+00157-00150-00147+00157+00310-00305-00298+ 82CBOVIX VIX OOPC 20200916 001300000310+00463-00459-00448+00463+00416-00395+09864+006821810019021+ 81CBOVIX VIX OOPP 20200916 001300000005-00003+00002-00004+00007-00002+00001-00005+00011- 82CBOVIX VIX OOPP 20200916 001300000001+00001+00005+00016-00001-00002+00023-00103-006821810000056+ 81CBOVIX VIX OOPC 20200916 001400000006-00005+00158-00148-00144+00158+00310-00302-00293+ 82CBOVIX VIX OOPC 20200916 001400000310+00462-00456-00441+00462+00415-00386+09807+006821810018060+ 81CBOVIX VIX OOPP 20200916 001400000006-00005+00003-00006+00011-00004+00001-00007+00016- 82CBOVIX VIX OOPP 20200916 001400000001+00001+00008+00022-00002-00003+00031-00161-006821810000092+ 81CBOVIX VIX OOPC 20200916 001500000009-00008+00159-00145-00140+00160+00310-00298-00287+ 82CBOVIX VIX OOPC 20200916 001500000310+00461-00452-00433+00460+00413-00376+09726+006853680017119+ 81CBOVIX VIX OOPP 20200916 001500000009-00008+00004-00010+00015-00005+00001-00011+00022- 82CBOVIX VIX OOPP 20200916 001500000001+00002+00012+00031-00004-00004+00041-00242-006853680000148+ 81CBOVIX VIX OOPC 20200916 001600000011-00010+00160-00142-00136+00161+00309-00294-00281+ 82CBOVIX VIX OOPC 20200916 001600000310+00460-00447-00424+00458+00412-00366+09644+006745710016177+ 81CBOVIX VIX OOPP 20200916 001600000011-00010+00005-00013+00019-00006+00000-00015+00028- 82CBOVIX VIX OOPP 20200916 001600000001+00003+00016+00039-00006-00005+00051-00324-006745710000203+ 81CBOVIX VIX OOPC 20200916 001700000014-00013+00161-00137-00131+00162+00309-00288-00273+ 82CBOVIX VIX OOPC 20200916 001700000310+00458-00441-00413+00454+00409-00353+09518+006790100015277+ 81CBOVIX VIX OOPP 20200916 001700000014-00013+00006-00018+00024-00008+00000+00021+00036- 82CBOVIX VIX OOPP 20200916 001700000001+00005+00023+00051-00009-00008+00064-00449-006790100000300+ 81CBOVIX VIX OOPC 20200916 001800000017-00017+00162-00132-00125+00164+00308-00282-00265+ 82CBOVIX VIX OOPC 20200916 001800000309+00456-00434-00401+00450+00407-00341+09389+006726040014381+ 81CBOVIX VIX OOPP 20200916 001800000017-00017+00007-00022+00029-00009+00001+00027+00044- 82CBOVIX VIX OOPP 20200916 001800000000-00008+00030+00062-00013-00010+00077-00578-006726040000400+ 81CBOVIX VIX OOPC 20200916 001900000021-00021+00163-00125-00118+00166+00307-00273-00254+ 82CBOVIX VIX OOPC 20200916 001900000307+00452-00423-00387+00444+00403-00326+09200+006851310013559+ 81CBOVIX VIX OOPP 20200916 001900000021-00021+00008-00030+00036-00011+00003+00036+00055- 82CBOVIX VIX OOPP 20200916 001900000002-00011+00041+00077-00019-00015+00091-00768-006851310000575+ 81CBOVIX VIX OOPC 20200916 002000000024-00026+00163-00118-00112+00167+00305-00264-00244+ 82CBOVIX VIX OOPC 20200916 002000000304+00448-00412-00373+00437+00398-00312+09014+006851820012737+ 81CBOVIX VIX OOPP 20200916 002000000024-00026+00009-00036+00043-00012+00004+00045+00065- 82CBOVIX VIX OOPP 20200916 002000000005-00015+00051+00091-00026-00019+00105-00954-006851820000750+ 81CBOVIX VIX OOPC 20200916 002100000028-00031+00164-00110-00104+00168+00302-00253-00233+ 82CBOVIX VIX OOPC 20200916 002100000301+00443-00399-00357+00429+00393-00297+08784+006962170011990+ 81CBOVIX VIX OOPP 20200916 002100000028-00031+00009-00044+00050-00013+00007+00056+00076- 82CBOVIX VIX OOPP 20200916 002100000008-00020+00064+00107-00034-00024+00120-01183-006962170001000+ 81CBOVIX VIX OOPC 20200916 002200000031-00035+00164-00102-00097+00168+00299-00242-00222+ 82CBOVIX VIX OOPC 20200916 002200000297+00437-00385-00341+00420+00387-00283+08548+007029350011268+ 81CBOVIX VIX OOPP 20200916 002200000031-00035+00009-00053+00057-00014+00010+00067+00087- 82CBOVIX VIX OOPP 20200916 002200000012-00026+00078+00122-00044-00030+00134-01420-007029350001275+ 81CBOVIX VIX OOPC 20200916 002300000035-00040+00163-00093-00090+00169+00295-00230-00210+ 82CBOVIX VIX OOPC 20200916 002300000292+00431-00370-00325+00409+00380-00269+08285+007165040010621+ 81CBOVIX VIX OOPP 20200916 002300000035-00040+00009-00061+00064-00014+00014+00079+00099- 82CBOVIX VIX OOPP 20200916 002300000017-00033+00094+00138-00054-00038+00149-01682-007165040001625+ 81CBOVIX VIX OOPC 20200916 002400000038-00044+00163-00085-00083+00168+00291-00218-00199+ 82CBOVIX VIX OOPC 20200916 002400000287+00423-00354-00310+00399+00372-00255+08023+007261200010000+ 81CBOVIX VIX OOPP 20200916 002400000038-00044+00008-00070+00071-00014+00018+00091+00110- 82CBOVIX VIX OOPP 20200916 002400000022-00040+00109+00154-00065-00045+00162-01944-007261200002000+ 81CBOVIX VIX OOPC 20200916 002500000040-00048+00162-00077-00076+00167+00287-00206-00188+ 82CBOVIX VIX OOPC 20200916 002500000281+00416-00339-00294+00387+00364-00242+07760+007329000009403+ 81CBOVIX VIX OOPP 20200916 002500000040-00048+00007-00078+00078-00013+00022+00103+00121- 82CBOVIX VIX OOPP 20200916 002500000028-00048+00125+00169-00076-00053+00175-02207-007329000002400+ 81CBOVIX VIX OOPC 20200916 002600000043-00051+00160-00069-00070+00166+00282-00194-00178+ 82CBOVIX VIX OOPC 20200916 002600000275+00408-00324-00280+00376+00357-00229+07496+007375870008831+ 81CBOVIX VIX OOPP 20200916 002600000043-00051+00006-00086+00084-00012+00027+00115+00131- 82CBOVIX VIX OOPP 20200916 002600000034-00056+00140+00184-00088-00061+00188-02472-007375870002825+ 81CBOVIX VIX OOPC 20200916 002700000045-00055+00159-00061-00064+00165+00277-00182-00168+ 82CBOVIX VIX OOPC 20200916 002700000268+00400-00308-00265+00364+00348-00217+07229+007444320008309+ 81CBOVIX VIX OOPP 20200916 002700000045-00055+00004-00093+00090-00010+00032+00127+00141- 82CBOVIX VIX OOPP 20200916 002700000041-00064+00155+00198-00100-00069+00200-02739-007444320003300+ 81CBOVIX VIX OOPC 20200916 002800000047-00057+00157-00054-00058+00162+00272-00171-00158+ 82CBOVIX VIX OOPC 20200916 002800000261+00391-00293-00252+00352+00340-00205+06964+007511580007822+ 81CBOVIX VIX OOPP 20200916 002800000047-00057+00003-00100+00096-00008+00037+00138+00151- 82CBOVIX VIX OOPP 20200916 002800000048-00073+00171+00212-00112-00078+00212-03004-007511580003810+ 81CBOVIX VIX OOPC 20200916 002900000048-00060+00155-00047-00053+00160+00266-00160-00149+ 82CBOVIX VIX OOPC 20200916 002900000254+00382-00278-00239+00340+00331-00195+06703+007617800007397+ 81CBOVIX VIX OOPP 20200916 002900000048-00060+00000-00107+00101-00006+00043+00149+00160- 82CBOVIX VIX OOPP 20200916 002900000055-00082+00186+00225-00124-00086+00222-03265-007617800004381+ 81CBOVIX VIX OOPC 20200916 003000000050-00061+00153-00041-00048+00157+00261-00150-00140+ 82CBOVIX VIX OOPC 20200916 003000000246+00373-00263-00226+00328+00322-00185+06448+007679190006972+ 81CBOVIX VIX OOPP 20200916 003000000050-00061+00002+00113+00106-00003+00048+00159+00169- 82CBOVIX VIX OOPP 20200916 003000000063-00091+00200+00237-00136-00095+00232-03520-007679190004953+ 81CBOVIX VIX OOPC 20200916 003250000052-00065+00146-00027-00037+00150+00246-00125-00120+ 82CBOVIX VIX OOPC 20200916 003250000228+00350-00229-00197+00299+00300-00161+05834+007789130006000+ 81CBOVIX VIX OOPP 20200916 003250000052-00065+00008+00127+00117-00005-00063+00184+00189- 82CBOVIX VIX OOPP 20200916 003250000081-00113+00234+00266-00165-00117+00256-04134-007789130006474+ 81CBOVIX VIX OOPC 20200916 003500000053-00066+00140-00016-00028+00142+00231-00105-00104+ 82CBOVIX VIX OOPC 20200916 003500000210+00328-00199-00173+00272+00278-00142+05281+007981080005250+ 81CBOVIX VIX OOPP 20200916 003500000053-00066+00015+00138+00126-00013-00078+00204+00205- 82CBOVIX VIX OOPP 20200916 003500000099-00136+00264+00290-00192-00139+00275-04687-007981080008216+ 81CBOVIX VIX OOPC 20200916 003750000053-00066+00132-00008-00021+00133+00217-00087-00089+ 82CBOVIX VIX OOPC 20200916 003750000193+00306-00173-00152+00247+00258-00125+04778+008132700004600+ 81CBOVIX VIX OOPP 20200916 003750000053-00066+00022+00147+00133-00022-00092+00222+00220- 82CBOVIX VIX OOPP 20200916 003750000116-00157+00291+00312-00216-00159+00292-05190-008132700010058+ 81CBOVIX VIX OOPC 20200916 004000000052-00065+00125-00001-00016+00125+00204-00073-00078+ 82CBOVIX VIX OOPC 20200916 004000000179+00287-00151-00135+00226+00239-00112+04347+008336050004100+ 81CBOVIX VIX OOPP 20200916 004000000052-00065+00029+00153+00139-00030-00105+00236+00231- 82CBOVIX VIX OOPP 20200916 004000000130-00177+00313+00329-00238-00178+00305-05620-008336050012050+ 81CBOVIX VIX OOPC 20200916 004250000051-00063+00118-00004+00011+00116+00190-00060-00067+ 82CBOVIX VIX OOPC 20200916 004250000164+00267-00131-00119+00205+00221-00099+03932+008425780003600+ 81CBOVIX VIX OOPP 20200916 004250000051-00063+00036+00159+00144-00038-00119+00249+00242- 82CBOVIX VIX OOPP 20200916 004250000145-00197+00333+00345-00259-00196+00318-06035-008425780014042+ 81CBOVIX VIX OOPC 20200916 004500000050-00061+00112-00008+00007+00108+00178-00050-00059+ 82CBOVIX VIX OOPC 20200916 004500000150+00249-00114-00105+00187+00205-00088+03574+008547050003200+ 81CBOVIX VIX OOPP 20200916 004500000050-00061+00043+00163+00148-00046-00131+00259+00250- 82CBOVIX VIX OOPP 20200916 004500000159-00214+00350+00358-00277-00212+00329-06394-008547050016134+ 81CBOVIX VIX OOPC 20200916 004750000048-00059+00105-00011+00004+00101+00166-00041-00051+ 82CBOVIX VIX OOPC 20200916 004750000137+00232-00099-00093+00169+00189-00078+03236+008617050002825+ 81CBOVIX VIX OOPP 20200916 004750000048-00059+00050+00166+00151-00054-00143+00268+00258- 82CBOVIX VIX OOPP 20200916 004750000172-00232+00365+00371-00294-00228+00339-06731-008617050018251+ 81CBOVIX VIX OOPC 20200916 005000000046-00056+00099-00014+00001+00093+00155-00034-00044+ 82CBOVIX VIX OOPC 20200916 005000000126+00216-00086-00083+00154+00175-00070+02948+008716650002525+ 81CBOVIX VIX OOPP 20200916 005000000046-00056+00056+00168+00153-00061-00154+00275+00265- 82CBOVIX VIX OOPP 20200916 005000000183-00247+00378+00381-00309-00242+00347-07019-008716650020443+ 81CBOVIX VIX OOPC 20200916 005500000043-00051+00088-00016+00002-00082+00137-00023-00035+ 82CBOVIX VIX OOPC 20200916 005500000108+00190-00067-00067+00131+00151-00058+02486+008955330002075+ 81CBOVIX VIX OOPP 20200916 005500000043-00051+00067+00171+00157-00073-00172+00286+00274- 82CBOVIX VIX OOPP 20200916 005500000201-00274+00397+00396-00333-00266+00359-07482-008955330024977+ 81CBOVIX VIX OOPC 20200916 006000000039-00046+00078-00017+00004-00071+00121-00016-00027+ 82CBOVIX VIX OOPC 20200916 006000000093+00167-00052-00055+00111+00132-00048+02113+009159730001725+ 81CBOVIX VIX OOPP 20200916 006000000039-00046+00076+00172+00159-00083-00188+00293+00282- 82CBOVIX VIX OOPP 20200916 006000000216-00296+00411+00408-00352-00286+00369-07854-009159730029611+ 81CBOVIX VIX OOPC 20200916 006500000036-00042+00070-00017+00005-00063+00108-00010-00022+ 82CBOVIX VIX OOPC 20200916 006500000081+00149-00042-00046+00097+00116-00041+01831+009387180001475+ 81CBOVIX VIX OOPP 20200916 006500000036-00042+00084+00172+00160-00091-00201+00299+00287- 82CBOVIX VIX OOPP 20200916 006500000228-00314+00422+00417-00367-00301+00376-08136-009387180034346+ 81CBOVIX VIX OOPC 20200916 007000000033-00038+00063-00017+00006-00056+00096-00007-00018+ 82CBOVIX VIX OOPC 20200916 007000000071+00133-00033-00039+00084+00102-00035+01581+009541140001250+ 81CBOVIX VIX OOPP 20200916 007000000033-00038+00091+00172+00161-00099-00213+00302+00291- 82CBOVIX VIX OOPP 20200916 007000000238-00331+00430+00425-00380-00316+00382-08387-009541140039105+ 81CBOVIX VIX OOPC 20200916 007500000030-00034+00057-00017+00007-00049+00087-00004-00015+ 82CBOVIX VIX OOPC 20200916 007500000062+00119-00027-00033+00073+00090-00030+01379+009694870001075+ 81CBOVIX VIX OOPP 20200916 007500000030-00034+00097+00171+00161-00105-00222+00305+00294- 82CBOVIX VIX OOPP 20200916 007500000247-00344+00437+00431-00390-00327+00387-08589-009694870043914+ 81CBOVIX VIX OOPC 20200916 008000000028-00031+00052-00016+00007-00045+00079-00002-00012+ 82CBOVIX VIX OOPC 20200916 008000000056+00108-00022-00029+00065+00081-00027+01227+009879540000950+ 81CBOVIX VIX OOPP 20200916 008000000028-00031+00102+00170+00161-00110-00230+00307+00297- 82CBOVIX VIX OOPP 20200916 008000000253-00355+00441+00435-00398-00336+00390-08741-009879540048773+ 81CBOVIX VIX OOPC 20200916 008500000026-00029+00048-00015+00007-00041+00072-00001-00010+ 82CBOVIX VIX OOPC 20200916 008500000051+00099-00019-00025+00059+00073-00024+01103+010060750000850+ 81CBOVIX VIX OOPP 20200916 008500000026-00029+00107+00170+00161-00114-00237+00308+00299- 82CBOVIX VIX OOPP 20200916 008500000258-00365+00445+00438-00405-00344+00393-08865-010060750053657+ 81CBOVIX VIX OOPC 20200916 009000000024-00026+00044-00014+00007-00037+00066-00001+00009+ 82CBOVIX VIX OOPC 20200916 009000000045+00090-00015-00022+00053+00066-00021+00983+010184440000750+ 81CBOVIX VIX OOPP 20200916 009000000024-00026+00111+00169+00161-00118-00243+00310+00300- 82CBOVIX VIX OOPP 20200916 009000000264-00374+00448+00441-00411-00351+00396-08985-010184440058541+ 81CBOVIX VIX OOPC 20200916 009500000022-00024+00040-00013+00006-00033+00059-00001+00007+ 82CBOVIX VIX OOPC 20200916 009500000040+00081-00012-00019+00046+00059-00018+00865+010250590000650+ 81CBOVIX VIX OOPP 20200916 009500000022-00024+00115+00168+00161-00122-00250+00310+00302- 82CBOVIX VIX OOPP 20200916 009500000269-00382+00451+00445-00417-00359+00399-09102-010250590063425+ 81CBOVIX VIX OOPC 20200916 010000000021-00022+00037-00013+00006-00030+00055-00002+00006+ 82CBOVIX VIX OOPC 20200916 010000000037+00076-00011-00017+00043+00054-00017+00798+010427250000600+ 81CBOVIX VIX OOPP 20200916 010000000021-00022+00117+00167+00161-00124-00254+00311+00303- 82CBOVIX VIX OOPP 20200916 010000000272-00388+00453+00446-00421-00363+00400-09170-010427250068360+ 81CBOVIX VIX OOPC 20201021 001000000001-00001+00140-00139-00138+00140+00279-00278-00276+ 82CBOVIX VIX OOPC 20201021 001000000279+00419-00418-00415+00419+00376-00373+09949+006144230022404+ 81CBOVIX VIX OOPP 20201021 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00001+00004-00000+00000+00004-00016-006144230000007+ 81CBOVIX VIX OOPC 20201021 001100000002-00001+00141-00138-00136+00140+00280-00278-00275+ 82CBOVIX VIX OOPC 20201021 001100000280+00419-00417-00412+00419+00376-00370+09933+006144230021416+ 81CBOVIX VIX OOPP 20201021 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000001+00000-00001+00006-00000+00000+00007-00032-006144230000016+ 81CBOVIX VIX OOPC 20201021 001200000003-00002+00142-00137-00134+00141+00280-00277-00272+ 82CBOVIX VIX OOPC 20201021 001200000280+00419-00416-00409+00419+00376-00366+09907+006144230020433+ 81CBOVIX VIX OOPP 20201021 001200000003-00002+00002-00002+00005-00002+00001-00003+00007- 82CBOVIX VIX OOPP 20201021 001200000001+00000-00003+00010-00000+00001+00010-00057-006144230000030+ 81CBOVIX VIX OOPC 20201021 001300000005-00003+00143-00136-00132+00142+00281-00275-00268+ 82CBOVIX VIX OOPC 20201021 001300000281+00419-00414-00404+00419+00375-00361+09868+006144230019460+ 81CBOVIX VIX OOPP 20201021 001300000005-00003+00003-00004+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20201021 001300000002+00000-00005+00015-00000+00001+00016-00096-006144230000053+ 81CBOVIX VIX OOPC 20201021 001400000007-00005+00144-00133-00129+00144+00281-00272-00264+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00411-00398+00418+00374-00355+09814+006144230018498+ 81CBOVIX VIX OOPP 20201021 001400000007-00005+00004-00006+00011-00004+00002-00007+00015- 82CBOVIX VIX OOPP 20201021 001400000002+00000-00007+00021-00000-00002+00022-00150-006144230000087+ 81CBOVIX VIX OOPC 20201021 001500000010-00007+00145-00131-00125+00145+00281-00269-00259+ 82CBOVIX VIX OOPC 20201021 001500000282+00418-00408-00391+00418+00373-00348+09751+006074350017542+ 81CBOVIX VIX OOPP 20201021 001500000010-00007+00006-00009+00014-00005+00002-00010+00020- 82CBOVIX VIX OOPP 20201021 001500000003+00000+00011+00028-00001-00003+00029-00213-006074350000128+ 81CBOVIX VIX OOPC 20201021 001600000013-00010+00147-00127-00121+00147+00282-00265-00252+ 82CBOVIX VIX OOPC 20201021 001600000282+00418-00403-00382+00417+00372-00339+09662+006067630016608+ 81CBOVIX VIX OOPP 20201021 001600000013-00010+00007-00012+00019-00007+00003-00014+00027- 82CBOVIX VIX OOPP 20201021 001600000003+00001+00015+00036-00002-00005+00037-00303-006067630000191+ 81CBOVIX VIX OOPC 20201021 001700000015-00013+00148-00124-00116+00148+00282-00261-00246+ 82CBOVIX VIX OOPC 20201021 001700000283+00417-00399-00374+00415+00370-00330+09571+005960630015675+ 81CBOVIX VIX OOPP 20201021 001700000015-00013+00009-00016+00023-00009+00003-00018+00033- 82CBOVIX VIX OOPP 20201021 001700000004+00002+00020+00045-00003-00007+00046-00394-005960630000254+ 81CBOVIX VIX OOPC 20201021 001800000019-00017+00150-00118-00110+00151+00282-00254-00237+ 82CBOVIX VIX OOPC 20201021 001800000283+00415-00390-00361+00413+00367-00319+09423+006038050014800+ 81CBOVIX VIX OOPP 20201021 001800000019-00017+00010-00022+00030-00011+00003-00025+00042- 82CBOVIX VIX OOPP 20201021 001800000004+00003+00028+00057-00006-00009+00058-00541-006038050000375+ 81CBOVIX VIX OOPC 20201021 001900000023-00022+00152-00111-00103+00153+00282-00246-00227+ 82CBOVIX VIX OOPC 20201021 001900000282+00413-00381-00348+00409+00364-00307+09254+006096880013953+ 81CBOVIX VIX OOPP 20201021 001900000023-00022+00012-00028+00036-00014+00003-00033+00052- 82CBOVIX VIX OOPP 20201021 001900000003+00005+00037+00070-00010-00013+00069-00710-006096880000525+ 81CBOVIX VIX OOPC 20201021 002000000027-00027+00153-00104-00096+00155+00281-00237-00217+ 82CBOVIX VIX OOPC 20201021 002000000281+00411-00371-00335+00404+00360-00295+09070+006127870013132+ 81CBOVIX VIX OOPP 20201021 002000000027-00027+00014-00035+00043-00016+00002-00042+00062- 82CBOVIX VIX OOPP 20201021 002000000002+00008+00048+00083-00014-00017+00082-00895-006127870000700+ 81CBOVIX VIX OOPC 20201021 002100000031-00032+00154-00096-00089+00157+00280-00227-00207+ 82CBOVIX VIX OOPC 20201021 002100000280+00407-00358-00321+00398+00355-00282+08856+006195940012360+ 81CBOVIX VIX OOPP 20201021 002100000031-00032+00015-00043+00050-00018+00001-00053+00072- 82CBOVIX VIX OOPP 20201021 002100000001+00011+00060+00098-00020-00022+00094-01108-006195940000925+ 81CBOVIX VIX OOPC 20201021 002200000035-00037+00155-00088-00082+00159+00278-00216-00196+ 82CBOVIX VIX OOPC 20201021 002200000278+00403-00346-00306+00392+00350-00270+08632+006233330011614+ 81CBOVIX VIX OOPP 20201021 002200000035-00037+00016-00051+00057-00019+00001+00063+00083- 82CBOVIX VIX OOPP 20201021 002200000001-00015+00073+00112-00027-00027+00107-01333-006233330001175+ 81CBOVIX VIX OOPC 20201021 002300000039-00042+00156-00080-00075+00160+00276-00204-00185+ 82CBOVIX VIX OOPC 20201021 002300000274+00398-00331-00291+00384+00343-00257+08378+006339480010942+ 81CBOVIX VIX OOPP 20201021 002300000039-00042+00017-00060+00065-00021+00003+00075+00094- 82CBOVIX VIX OOPP 20201021 002300000005-00020+00087+00127-00035-00033+00120-01586-006339480001500+ 81CBOVIX VIX OOPC 20201021 002400000043-00047+00157-00071-00067+00161+00273-00192-00174+ 82CBOVIX VIX OOPC 20201021 002400000271+00392-00316-00277+00375+00336-00245+08115+006453490010320+ 81CBOVIX VIX OOPP 20201021 002400000043-00047+00017-00069+00072-00022+00006+00087+00105- 82CBOVIX VIX OOPP 20201021 002400000008-00026+00103+00142-00043-00040+00132-01850-006453490001875+ 81CBOVIX VIX OOPC 20201021 002500000046-00051+00157-00063-00061+00161+00270-00180-00164+ 82CBOVIX VIX OOPC 20201021 002500000266+00386-00301-00262+00366+00329-00233+07852+006537140009724+ 81CBOVIX VIX OOPP 20201021 002500000046-00051+00017-00077+00079-00022+00009+00099+00115- 82CBOVIX VIX OOPP 20201021 002500000013-00032+00118+00156-00053-00048+00144-02112-006537140002275+ 81CBOVIX VIX OOPC 20201021 002600000049-00055+00156-00055-00054+00161+00267-00169-00154+ 82CBOVIX VIX OOPC 20201021 002600000262+00380-00286-00249+00356+00322-00221+07593+006570610009133+ 81CBOVIX VIX OOPP 20201021 002600000049-00055+00017-00085+00085-00021+00012+00110+00125- 82CBOVIX VIX OOPP 20201021 002600000018-00038+00132+00170-00062-00055+00156-02371-006570610002680+ 81CBOVIX VIX OOPC 20201021 002700000052-00059+00155-00047-00048+00160+00263-00157-00144+ 82CBOVIX VIX OOPC 20201021 002700000256+00373-00271-00235+00346+00314-00210+07323+006695620008644+ 81CBOVIX VIX OOPP 20201021 002700000052-00059+00016-00093+00091-00021+00016+00122+00135- 82CBOVIX VIX OOPP 20201021 002700000023-00045+00148+00183-00072-00063+00166-02641-006695620003189+ 81CBOVIX VIX OOPC 20201021 002800000054-00062+00154-00040-00043+00159+00259-00146-00135+ 82CBOVIX VIX OOPC 20201021 002800000251+00366-00256-00223+00336+00306-00200+07062+006768910008156+ 81CBOVIX VIX OOPP 20201021 002800000054-00062+00015-00100+00097-00019+00020+00133+00144- 82CBOVIX VIX OOPP 20201021 002800000028-00052+00162+00196-00082-00071+00177-02902-006768910003697+ 81CBOVIX VIX OOPC 20201021 002900000056-00065+00153-00033-00038+00157+00254-00136-00126+ 82CBOVIX VIX OOPC 20201021 002900000245+00359-00243-00211+00326+00298-00190+06805+006799540007668+ 81CBOVIX VIX OOPP 20201021 002900000056-00065+00014-00106+00102-00018+00025+00143+00153- 82CBOVIX VIX OOPP 20201021 002900000034-00060+00176+00208-00093-00078+00187-03160-006799540004205+ 81CBOVIX VIX OOPC 20201021 003000000057-00067+00152-00027-00033+00156+00250-00126-00118+ 82CBOVIX VIX OOPC 20201021 003000000239+00351-00229-00199+00316+00290-00181+06552+006897780007266+ 81CBOVIX VIX OOPP 20201021 003000000057-00067+00012-00112+00107-00016+00029+00153+00161- 82CBOVIX VIX OOPP 20201021 003000000040-00067+00190+00219-00103-00087+00196-03412-006897780004800+ 81CBOVIX VIX OOPC 20201021 003250000060-00071+00147-00014-00022+00150+00238-00103-00100+ 82CBOVIX VIX OOPC 20201021 003250000223+00332-00197-00173+00290+00270-00159+05948+007033000006300+ 81CBOVIX VIX OOPP 20201021 003250000060-00071+00007-00126+00117-00010+00041+00176+00179- 82CBOVIX VIX OOPP 20201021 003250000056-00087+00221+00246-00128-00107+00218-04017-007033000006325+ 81CBOVIX VIX OOPC 20201021 003500000062-00072+00141-00003-00014+00143+00225-00084-00084+ 82CBOVIX VIX OOPC 20201021 003500000207+00313-00169-00150+00266+00251-00140+05392+007176130005500+ 81CBOVIX VIX OOPP 20201021 003500000062-00072+00002-00136+00126-00003+00054+00195+00195- 82CBOVIX VIX OOPP 20201021 003500000072-00106+00249+00268-00153-00126+00237-04572-007176130008016+ 81CBOVIX VIX OOPC 20201021 003750000062-00073+00135-00005+00007+00135+00212-00067-00071+ 82CBOVIX VIX OOPC 20201021 003750000192+00294-00145-00131+00243+00232-00124+04879+007281740004800+ 81CBOVIX VIX OOPP 20201021 003750000062-00073+00004+00145+00133-00005-00067+00212+00208- 82CBOVIX VIX OOPP 20201021 003750000088-00125+00274+00288-00176-00145+00253-05085-007281740009808+ 81CBOVIX VIX OOPC 20201021 004000000062-00072+00129-00011+00001+00127+00200-00054-00060+ 82CBOVIX VIX OOPC 20201021 004000000177+00276-00124-00115+00222+00215-00110+04432+007429910004250+ 81CBOVIX VIX OOPP 20201021 004000000062-00072+00011+00151+00138-00012-00079+00225+00219- 82CBOVIX VIX OOPP 20201021 004000000102-00143+00295+00304-00196-00162+00267-05532-007429910011749+ 81CBOVIX VIX OOPC 20201021 004250000061-00070+00122-00016+00003-00119+00188-00043-00051+ 82CBOVIX VIX OOPC 20201021 004250000163+00258-00106-00100+00203+00198-00098+04019+007530510003750+ 81CBOVIX VIX OOPP 20201021 004250000061-00070+00017+00156+00142-00020-00091+00236+00228- 82CBOVIX VIX OOPP 20201021 004250000116-00160+00313+00318-00216-00178+00279-05945-007530510013740+ 81CBOVIX VIX OOPC 20201021 004500000059-00068+00116-00019+00006-00112+00177-00034-00043+ 82CBOVIX VIX OOPC 20201021 004500000151+00242-00091-00088+00186+00184-00088+03663+007657270003350+ 81CBOVIX VIX OOPP 20201021 004500000059-00068+00023+00159+00145-00028-00102+00245+00236- 82CBOVIX VIX OOPP 20201021 004500000128-00176+00328+00330-00233-00193+00289-06301-007657270015831+ 81CBOVIX VIX OOPC 20201021 004750000057-00065+00110-00022+00008-00104+00167-00026-00037+ 82CBOVIX VIX OOPC 20201021 004750000140+00227-00078-00078+00170+00170-00079+03343+007768140003000+ 81CBOVIX VIX OOPP 20201021 004750000057-00065+00029+00161+00148-00035-00112+00253+00242- 82CBOVIX VIX OOPP 20201021 004750000140-00191+00340+00340-00248-00207+00298-06621-007768140017973+ 81CBOVIX VIX OOPC 20201021 005000000055-00062+00104-00023+00010-00098+00157-00020-00031+ 82CBOVIX VIX OOPC 20201021 005000000129+00213-00067-00069+00157+00158-00071+03059+007875130002700+ 81CBOVIX VIX OOPP 20201021 005000000055-00062+00035+00163+00150-00042-00122+00259+00248- 82CBOVIX VIX OOPP 20201021 005000000150-00205+00351+00349-00262-00219+00305-06905-007875130020164+ 81CBOVIX VIX OOPC 20201021 005500000051-00057+00094-00025+00013-00085+00139-00011-00023+ 82CBOVIX VIX OOPC 20201021 005500000111+00188-00050-00055+00133+00136-00059+02572+008054080002200+ 81CBOVIX VIX OOPP 20201021 005500000051-00057+00046+00164+00152-00054-00140+00268+00256- 82CBOVIX VIX OOPP 20201021 005500000168-00231+00368+00364-00286-00241+00318-07392-008054080024646+ 81CBOVIX VIX OOPC 20201021 006000000048-00052+00084-00025+00014-00075+00124-00005-00017+ 82CBOVIX VIX OOPC 20201021 006000000096+00167-00038-00045+00114+00119-00049+02204+008264010001850+ 81CBOVIX VIX OOPP 20201021 006000000048-00052+00055+00164+00153-00064-00155+00274+00262- 82CBOVIX VIX OOPP 20201021 006000000183-00251+00380+00374-00304-00258+00327-07760-008264010029279+ 81CBOVIX VIX OOPC 20201021 006500000044-00047+00076-00024+00014-00066+00111-00001-00012+ 82CBOVIX VIX OOPC 20201021 006500000084+00149-00029-00036+00098+00103-00042+01888+008411690001550+ 81CBOVIX VIX OOPP 20201021 006500000044-00047+00064+00164+00154-00073-00168+00278+00267- 82CBOVIX VIX OOPP 20201021 006500000195-00270+00390+00382-00320-00273+00335-08077-008411690033962+ 81CBOVIX VIX OOPC 20201021 007000000040-00042+00069-00023+00014-00059+00100-00002+00009+ 82CBOVIX VIX OOPC 20201021 007000000073+00134-00022-00030+00086+00091-00036+01639+008568770001325+ 81CBOVIX VIX OOPP 20201021 007000000040-00042+00071+00163+00154-00081-00179+00281+00270- 82CBOVIX VIX OOPP 20201021 007000000206-00285+00397+00388-00333-00286+00341-08325-008568770038719+ 81CBOVIX VIX OOPC 20201021 007500000037-00038+00063-00022+00014-00053+00090-00004+00007+ 82CBOVIX VIX OOPC 20201021 007500000065+00121-00017-00025+00076+00081-00031+01440+008725000001150+ 81CBOVIX VIX OOPP 20201021 007500000037-00038+00077+00162+00154-00087-00189+00283+00272- 82CBOVIX VIX OOPP 20201021 007500000214-00298+00402+00393-00343-00296+00346-08525-008725000043527+ 81CBOVIX VIX OOPC 20201021 008000000034-00035+00057-00021+00014-00047+00082-00005+00005+ 82CBOVIX VIX OOPC 20201021 008000000058+00109-00013-00021+00067+00072-00027+01267+008854620001000+ 81CBOVIX VIX OOPP 20201021 008000000034-00035+00083+00160+00153-00092-00197+00284+00274- 82CBOVIX VIX OOPP 20201021 008000000221-00309+00406+00397-00352-00305+00350-08697-008854620048359+ 81CBOVIX VIX OOPC 20201021 008500000032-00032+00052-00020+00013-00042+00074-00006+00003+ 82CBOVIX VIX OOPC 20201021 008500000051+00099-00010-00018+00059+00064-00024+01122+008971980000875+ 81CBOVIX VIX OOPP 20201021 008500000032-00032+00087+00159+00153-00097-00205+00285+00276- 82CBOVIX VIX OOPP 20201021 008500000228-00320+00409+00400-00359-00312+00353-08842-008971980053217+ 81CBOVIX VIX OOPC 20201021 009000000030-00030+00049-00019+00013-00039+00069-00006+00003+ 82CBOVIX VIX OOPC 20201021 009000000047+00092-00008-00016+00054+00059-00022+01025+009153500000800+ 81CBOVIX VIX OOPP 20201021 009000000030-00030+00091+00158+00152-00100-00210+00285+00276- 82CBOVIX VIX OOPP 20201021 009000000232-00327+00410+00402-00364-00318+00355-08939-009153500058124+ 81CBOVIX VIX OOPC 20201021 009500000028-00027+00045-00018+00012-00036+00064-00006+00002+ 82CBOVIX VIX OOPC 20201021 009500000043+00085-00006-00014+00050+00054-00020+00932+009294900000725+ 81CBOVIX VIX OOPP 20201021 009500000028-00027+00094+00157+00152-00103-00215+00285+00277- 82CBOVIX VIX OOPP 20201021 009500000236-00333+00412+00404-00369-00323+00357-09032-009294900063032+ 81CBOVIX VIX OOPC 20201021 010000000026-00025+00042-00017+00012-00033+00059-00007+00001+ 82CBOVIX VIX OOPC 20201021 010000000039+00078-00005-00012+00045+00049-00018+00842+009397510000650+ 81CBOVIX VIX OOPP 20201021 010000000026-00025+00098+00156+00151-00107-00220+00286+00278- 82CBOVIX VIX OOPP 20201021 010000000240-00340+00414+00406-00374-00328+00359-09122-009397510067940+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00113-00110-00108+00112+00224-00221-00219+ 82CBOVIX VIX OOPC 20201118 001000000223+00334-00332-00329+00334+00300-00297+09931+005838180020164+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00002-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000001+00001-00001+00005-00001+00000+00004-00031-005838180000015+ 81CBOVIX VIX OOPC 20201118 001100000004-00002+00114-00109-00106+00113+00224-00220-00216+ 82CBOVIX VIX OOPC 20201118 001100000224+00335-00331-00325+00335+00300-00294+09903+005838180019182+ 81CBOVIX VIX OOPP 20201118 001100000004-00002+00003-00002+00005-00002+00002-00002+00007- 82CBOVIX VIX OOPP 20201118 001100000001+00001-00003+00009-00001+00001+00006-00059-005838180000029+ 81CBOVIX VIX OOPC 20201118 001200000006-00004+00115-00107-00104+00114+00225-00218-00212+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00329-00321+00335+00299-00290+09860+005838180018210+ 81CBOVIX VIX OOPP 20201118 001200000006-00004+00004-00004+00008-00003+00002-00004+00010- 82CBOVIX VIX OOPP 20201118 001200000002+00001-00005+00013-00001+00001+00010-00102-005838180000054+ 81CBOVIX VIX OOPC 20201118 001300000008-00006+00117-00105-00100+00116+00226-00216-00208+ 82CBOVIX VIX OOPC 20201118 001300000226+00335-00326-00315+00335+00298-00286+09799+005838180017251+ 81CBOVIX VIX OOPP 20201118 001300000008-00006+00005-00006+00011-00005+00003-00007+00015- 82CBOVIX VIX OOPP 20201118 001300000003+00001-00007+00019-00001+00002+00015-00163-005838180000091+ 81CBOVIX VIX OOPC 20201118 001400000011-00009+00119-00101-00096+00118+00227-00211-00202+ 82CBOVIX VIX OOPC 20201118 001400000227+00335-00322-00307+00335+00297-00280+09707+005905820016318+ 81CBOVIX VIX OOPP 20201118 001400000011-00009+00007-00010+00016-00007+00004-00011+00021- 82CBOVIX VIX OOPP 20201118 001400000004+00002-00012+00027-00001+00004+00021-00255-005905820000154+ 81CBOVIX VIX OOPC 20201118 001500000014-00012+00121-00097-00091+00120+00228-00207-00195+ 82CBOVIX VIX OOPC 20201118 001500000228+00335-00317-00299+00335+00295-00273+09606+005875830015393+ 81CBOVIX VIX OOPP 20201118 001500000014-00012+00009-00014+00020-00009+00005-00016+00027- 82CBOVIX VIX OOPP 20201118 001500000006+00001-00017+00035-00001+00005+00027-00356-005875830000225+ 81CBOVIX VIX OOPC 20201118 001600000019-00016+00123-00092-00085+00123+00228-00200-00187+ 82CBOVIX VIX OOPC 20201118 001600000229+00335-00309-00288+00334+00292-00265+09453+005985710014522+ 81CBOVIX VIX OOPP 20201118 001600000019-00016+00012-00020+00026-00012+00006-00023+00035- 82CBOVIX VIX OOPP 20201118 001600000007+00001-00025+00046-00000+00008+00035-00509-005985710000350+ 81CBOVIX VIX OOPC 20201118 001700000023-00021+00125-00085-00079+00126+00229-00192-00179+ 82CBOVIX VIX OOPC 20201118 001700000230+00334-00300-00277+00332+00289-00256+09283+006045690013676+ 81CBOVIX VIX OOPP 20201118 001700000023-00021+00014-00026+00033-00015+00007-00030+00044- 82CBOVIX VIX OOPP 20201118 001700000008+00000+00034+00057-00001-00011+00044-00679-006045690000500+ 81CBOVIX VIX OOPC 20201118 001800000027-00026+00128-00079-00072+00129+00229-00184-00170+ 82CBOVIX VIX OOPC 20201118 001800000230+00332-00291-00265+00330+00286-00247+09097+006072010012854+ 81CBOVIX VIX OOPP 20201118 001800000027-00026+00016-00033+00039-00018+00007-00038+00053- 82CBOVIX VIX OOPP 20201118 001800000008+00001+00043+00068-00004-00015+00053-00865-006072010000675+ 81CBOVIX VIX OOPC 20201118 001900000031-00031+00130-00071-00065+00132+00229-00175-00160+ 82CBOVIX VIX OOPC 20201118 001900000230+00330-00280-00253+00327+00281-00238+08881+006133400012083+ 81CBOVIX VIX OOPP 20201118 001900000031-00031+00018-00040+00046-00020+00007-00048+00062- 82CBOVIX VIX OOPP 20201118 001900000008+00003+00054+00081-00007-00019+00063-01081-006133400000900+ 81CBOVIX VIX OOPC 20201118 002000000035-00036+00131-00064-00059+00134+00229-00165-00151+ 82CBOVIX VIX OOPC 20201118 002000000230+00328-00268-00241+00323+00277-00228+08655+006161720011337+ 81CBOVIX VIX OOPP 20201118 002000000035-00036+00020-00048+00052-00023+00006-00057+00072- 82CBOVIX VIX OOPP 20201118 002000000007+00006+00066+00093-00011-00024+00073-01307-006161720001150+ 81CBOVIX VIX OOPC 20201118 002100000039-00041+00133-00056-00052+00136+00228-00154-00141+ 82CBOVIX VIX OOPC 20201118 002100000228+00325-00255-00228+00318+00271-00218+08399+006258430010666+ 81CBOVIX VIX OOPP 20201118 002100000039-00041+00021-00056+00059-00025+00005-00068+00081- 82CBOVIX VIX OOPP 20201118 002100000006+00009+00079+00106-00016-00029+00083-01563-006258430001475+ 81CBOVIX VIX OOPC 20201118 002200000043-00046+00134-00048-00046+00138+00226-00144-00132+ 82CBOVIX VIX OOPC 20201118 002200000226+00321-00242-00215+00312+00265-00208+08140+006320590010019+ 81CBOVIX VIX OOPP 20201118 002200000043-00046+00023-00063+00066-00026+00004-00079+00091- 82CBOVIX VIX OOPP 20201118 002200000004+00013+00092+00118-00022-00035+00092-01822-006320590001825+ 81CBOVIX VIX OOPC 20201118 002300000046-00051+00134-00040-00039+00139+00225-00133-00123+ 82CBOVIX VIX OOPC 20201118 002300000224+00317-00229-00203+00306+00259-00198+07872+006396310009423+ 81CBOVIX VIX OOPP 20201118 002300000046-00051+00023-00071+00072-00027+00002-00089+00100- 82CBOVIX VIX OOPP 20201118 002300000001+00017+00105+00130-00028-00041+00102-02089-006396310002225+ 81CBOVIX VIX OOPC 20201118 002400000049-00055+00135-00033-00033+00139+00222-00123-00114+ 82CBOVIX VIX OOPC 20201118 002400000221+00312-00215-00192+00299+00253-00189+07601+006484440008877+ 81CBOVIX VIX OOPP 20201118 002400000049-00055+00024-00079+00078-00028+00000+00100+00109- 82CBOVIX VIX OOPP 20201118 002400000002-00022+00119+00142-00035-00048+00111-02361-006484440002675+ 81CBOVIX VIX OOPC 20201118 002500000052-00058+00135-00026-00028+00139+00220-00113-00106+ 82CBOVIX VIX OOPC 20201118 002500000217+00307-00202-00180+00291+00246-00180+07332+006551520008355+ 81CBOVIX VIX OOPP 20201118 002500000052-00058+00024-00085+00083-00028+00003+00110+00117- 82CBOVIX VIX OOPP 20201118 002500000005-00027+00131+00153-00042-00054+00121-02630-006551520003150+ 81CBOVIX VIX OOPC 20201118 002600000055-00061+00135-00020-00023+00139+00217-00103-00098+ 82CBOVIX VIX OOPC 20201118 002600000213+00302-00190-00170+00284+00239-00171+07066+006603230007859+ 81CBOVIX VIX OOPP 20201118 002600000055-00061+00023-00092+00088-00028+00005+00119+00125- 82CBOVIX VIX OOPP 20201118 002600000009-00032+00144+00164-00050-00061+00129-02896-006603230003650+ 81CBOVIX VIX OOPC 20201118 002700000057-00064+00134-00014-00018+00138+00214-00094-00090+ 82CBOVIX VIX OOPC 20201118 002700000209+00296-00178-00159+00276+00233-00163+06803+006674620007413+ 81CBOVIX VIX OOPP 20201118 002700000057-00064+00023-00098+00093-00027+00009+00128+00132- 82CBOVIX VIX OOPP 20201118 002700000013-00038+00156+00174-00058-00068+00138-03159-006674620004200+ 81CBOVIX VIX OOPC 20201118 002800000058-00066+00133-00008-00014+00137+00211-00086-00084+ 82CBOVIX VIX OOPC 20201118 002800000205+00290-00166-00150+00268+00226-00155+06548+006766070007017+ 81CBOVIX VIX OOPP 20201118 002800000058-00066+00022-00103+00097-00026+00012+00137+00139- 82CBOVIX VIX OOPP 20201118 002800000018-00043+00168+00184-00066-00075+00145-03414-006766070004800+ 81CBOVIX VIX OOPC 20201118 002900000060-00068+00132-00003-00010+00136+00207-00078-00077+ 82CBOVIX VIX OOPC 20201118 002900000200+00284-00155-00141+00260+00219-00148+06298+006820230006620+ 81CBOVIX VIX OOPP 20201118 002900000060-00068+00021-00108+00101-00025+00015+00145+00145- 82CBOVIX VIX OOPP 20201118 002900000023-00049+00179+00193-00074-00081+00153-03664-006820230005400+ 81CBOVIX VIX OOPC 20201118 003000000061-00069+00131-00001+00007+00134+00203-00070-00071+ 82CBOVIX VIX OOPC 20201118 003000000195+00278-00144-00132+00252+00212-00140+06051+006841980006224+ 81CBOVIX VIX OOPP 20201118 003000000061-00069+00019-00113+00105-00023+00019+00152+00152- 82CBOVIX VIX OOPP 20201118 003000000028-00055+00189+00202-00082-00088+00160-03911-006841980006000+ 81CBOVIX VIX OOPC 20201118 003250000062-00072+00127-00011+00001-00129+00194-00054-00058+ 82CBOVIX VIX OOPC 20201118 003250000183+00263-00121-00113+00233+00196-00124+05487+007016190005450+ 81CBOVIX VIX OOPP 20201118 003250000062-00072+00016-00122+00112-00018+00029+00169+00165- 82CBOVIX VIX OOPP 20201118 003250000040-00070+00213+00220-00101-00104+00176-04475-007016190007717+ 81CBOVIX VIX OOPC 20201118 003500000063-00072+00122-00017+00007-00123+00184-00040-00047+ 82CBOVIX VIX OOPC 20201118 003500000171+00248-00101-00098+00215+00181-00111+04980+007173880004800+ 81CBOVIX VIX OOPP 20201118 003500000063-00072+00011-00129+00118-00012+00038+00182+00175- 82CBOVIX VIX OOPP 20201118 003500000052-00085+00233+00236-00119-00119+00190-04982-007173880009557+ 81CBOVIX VIX OOPC 20201118 003750000063-00071+00117-00023+00011-00116+00174-00029-00038+ 82CBOVIX VIX OOPC 20201118 003750000158+00234-00084-00084+00197+00167-00098+04506+007261000004200+ 81CBOVIX VIX OOPP 20201118 003750000063-00071+00006-00134+00122-00005+00048+00193+00185- 82CBOVIX VIX OOPP 20201118 003750000064-00100+00250+00250-00137-00134+00202-05455-007261000011448+ 81CBOVIX VIX OOPC 20201118 004000000062-00070+00112-00026+00014-00110+00165-00021-00031+ 82CBOVIX VIX OOPC 20201118 004000000147+00220-00070-00073+00181+00154-00088+04108+007410590003750+ 81CBOVIX VIX OOPP 20201118 004000000062-00070+00001-00137+00125-00001-00058+00202+00192- 82CBOVIX VIX OOPP 20201118 004000000075-00114+00264+00261-00152-00146+00212-05854-007410590013488+ 81CBOVIX VIX OOPC 20201118 004250000060-00067+00107-00029+00017-00103+00155-00013-00024+ 82CBOVIX VIX OOPC 20201118 004250000136+00206-00058-00062+00166+00142-00079+03721+007471950003300+ 81CBOVIX VIX OOPP 20201118 004250000060-00067+00005+00140+00128-00008-00067+00209+00198- 82CBOVIX VIX OOPP 20201118 004250000086-00127+00276+00271-00168-00159+00222-06241-007471950015529+ 81CBOVIX VIX OOPC 20201118 004500000059-00065+00101-00030+00019-00097+00146-00007-00019+ 82CBOVIX VIX OOPC 20201118 004500000126+00193-00048-00054+00152+00131-00070+03379+007543270002925+ 81CBOVIX VIX OOPP 20201118 004500000059-00065+00010+00141+00130-00015-00076+00215+00204- 82CBOVIX VIX OOPP 20201118 004500000097-00140+00286+00280-00182-00170+00230-06582-007543270017645+ 81CBOVIX VIX OOPC 20201118 004750000057-00062+00096-00031+00020-00091+00138-00003-00015+ 82CBOVIX VIX OOPC 20201118 004750000116+00182-00040-00047+00140+00121-00064+03088+007639120002625+ 81CBOVIX VIX OOPP 20201118 004750000057-00062+00015+00142+00131-00021-00085+00219+00208- 82CBOVIX VIX OOPP 20201118 004750000106-00152+00294+00287-00194-00180+00237-06874-007639120019835+ 81CBOVIX VIX OOPC 20201118 005000000055-00059+00091-00031+00020-00085+00130-00000+00011+ 82CBOVIX VIX OOPC 20201118 005000000108+00171-00033-00041+00129+00112-00058+02834+007741800002375+ 81CBOVIX VIX OOPP 20201118 005000000055-00059+00020+00142+00132-00026-00092+00223+00211- 82CBOVIX VIX OOPP 20201118 005000000114-00163+00301+00293-00204-00189+00243-07128-007741800022076+ 81CBOVIX VIX OOPC 20201118 005500000051-00054+00082-00031+00021-00075+00116-00005+00006+ 82CBOVIX VIX OOPC 20201118 005500000094+00152-00022-00032+00110+00096-00048+02394+007905870001950+ 81CBOVIX VIX OOPP 20201118 005500000051-00054+00029+00142+00132-00037-00107+00228+00216- 82CBOVIX VIX OOPP 20201118 005500000129-00182+00311+00302-00223-00204+00252-07568-007905870026632+ 81CBOVIX VIX OOPC 20201118 006000000047-00049+00075-00029+00021-00067+00105-00008+00003+ 82CBOVIX VIX OOPC 20201118 006000000083+00137-00016-00025+00097+00085-00041+02081+008134200001675+ 81CBOVIX VIX OOPP 20201118 006000000047-00049+00036+00141+00132-00044-00118+00230+00219- 82CBOVIX VIX OOPP 20201118 006000000140-00197+00318+00308-00237-00216+00259-07881-008134200031339+ 81CBOVIX VIX OOPC 20201118 006500000043-00044+00068-00028+00020-00059+00094-00010+00001+ 82CBOVIX VIX OOPC 20201118 006500000072+00122-00010-00020+00084+00073-00035+01782+008244630001400+ 81CBOVIX VIX OOPP 20201118 006500000043-00044+00044+00139+00132-00052-00129+00232+00222- 82CBOVIX VIX OOPP 20201118 006500000150-00212+00324+00314-00250-00227+00266-08180-008244630036045+ 81CBOVIX VIX OOPC 20201118 007000000040-00040+00061-00026+00020-00052+00085-00011+00001- 82CBOVIX VIX OOPC 20201118 007000000064+00110-00006-00016+00073+00065-00030+01552+008379600001200+ 81CBOVIX VIX OOPP 20201118 007000000040-00040+00050+00137+00131-00059-00138+00233+00224- 82CBOVIX VIX OOPP 20201118 007000000159-00224+00328+00318-00260-00236+00270-08410-008379600040826+ 81CBOVIX VIX OOPC 20201118 007500000037-00037+00056-00024+00019-00047+00077-00011+00002- 82CBOVIX VIX OOPC 20201118 007500000057+00100-00004-00013+00065+00058-00026+01374+008532880001053+ 81CBOVIX VIX OOPP 20201118 007500000037-00037+00055+00136+00130-00064-00145+00234+00225- 82CBOVIX VIX OOPP 20201118 007500000166-00234+00330+00321-00268-00243+00274-08587-008532880045660+ 81CBOVIX VIX OOPC 20201118 008000000034-00034+00052-00023+00018-00043+00071-00011+00003- 82CBOVIX VIX OOPC 20201118 008000000052+00092-00002-00011+00059+00052-00024+01237+008699630000943+ 81CBOVIX VIX OOPP 20201118 008000000034-00034+00059+00134+00129-00068-00151+00234+00225- 82CBOVIX VIX OOPP 20201118 008000000171-00242+00332+00323-00275-00248+00277-08725-008699630050532+ 81CBOVIX VIX OOPC 20201118 008500000032-00031+00048-00022+00017-00039+00065-00011+00004- 82CBOVIX VIX OOPC 20201118 008500000047+00084-00000-00009+00053+00047-00021+01104+008813390000834+ 81CBOVIX VIX OOPP 20201118 008500000032-00031+00063+00133+00128-00072-00157+00234+00226- 82CBOVIX VIX OOPP 20201118 008500000176-00250+00333+00325-00281-00253+00279-08858-008813390055404+ 81CBOVIX VIX OOPC 20201118 009000000029-00028+00044-00020+00016-00035+00060-00011+00004- 82CBOVIX VIX OOPC 20201118 009000000041+00076-00001+00007+00047+00042-00018+00975+008877410000725+ 81CBOVIX VIX OOPP 20201118 009000000029-00028+00067+00131+00127-00076-00163+00233+00226- 82CBOVIX VIX OOPP 20201118 009000000181-00257+00335+00327-00287-00259+00282-08987-008877410060276+ 81CBOVIX VIX OOPC 20201118 009500000027-00026+00041-00019+00015-00032+00055-00011+00004- 82CBOVIX VIX OOPC 20201118 009500000038+00070-00002+00006+00043+00038-00016+00880+008981470000650+ 81CBOVIX VIX OOPP 20201118 009500000027-00026+00071+00130+00127-00079-00168+00233+00227- 82CBOVIX VIX OOPP 20201118 009500000185-00263+00335+00328-00291-00262+00284-09082-008981470065183+ 81CBOVIX VIX OOPC 20201118 010000000026-00024+00038-00018+00015-00030+00052-00010+00004- 82CBOVIX VIX OOPC 20201118 010000000035+00066-00002+00005+00040+00035-00015+00813+009120590000600+ 81CBOVIX VIX OOPP 20201118 010000000026-00024+00073+00129+00126-00081-00171+00233+00227- 82CBOVIX VIX OOPP 20201118 010000000187-00268+00336+00329-00294-00265+00285-09149-009120590070114+ 81CBOVIXW VIX OOPC 20200429 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001000000833+01250-01250-01250+01250+01125-00772+09999+009170210025750+ 81CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00300-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001050000833+01250-01250-01250+01250+01125-00757+09999+009170210025250+ 81CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00315-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001100000833+01250-01250-01250+01250+01125-00742+09999+009170210024750+ 81CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00330-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001150000833+01250-01250-01250+01250+01125-00727+09999+009170210024250+ 81CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00345-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001200000833+01250-01250-01250+01250+01125-00712+09999+009170210023750+ 81CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00360-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001250000833+01250-01250-01250+01250+01125-00697+09999+009170210023250+ 81CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00375-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001300000833+01250-01250-01250+01250+01125-00682+09999+009170210022750+ 81CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00390-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001350000833+01250-01250-01250+01250+01125-00667+09999+009170210022250+ 81CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00405-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001400000833+01250-01250-01250+01250+01125-00652+09999+009170210021750+ 81CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00420-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001450000833+01250-01250-01250+01250+01125-00637+09999+009170210021250+ 81CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000+00000+00435-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001500000833+01250-01250-01250+01250+01125-00622+09999+009170210020750+ 81CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000+00000+00000+00450-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001600000833+01250-01250-01250+01250+01125-00592+09999+009170210019750+ 81CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000+00000+00000+00480-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001700000833+01250-01250-01250+01250+01125-00562+09999+009170210018750+ 81CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000+00000+00000+00510-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001800000833+01250-01250-01250+01250+01125-00532+09999+009170210017750+ 81CBOVIXW VIX OOPP 20200429 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001800000000+00000+00000+00000+00000+00000+00540-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 001900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001900000833+01250-01250-01250+01250+01125-00502+09999+009170210016750+ 81CBOVIXW VIX OOPP 20200429 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001900000000+00000+00000+00000-00000-00000+00570-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 002000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 002000000833+01250-01250-01249+01250+01125-00472+09999+009170210015750+ 81CBOVIXW VIX OOPP 20200429 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002000000000+00000+00000+00001-00000-00000+00600-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 002100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 002100000833+01250-01250-01244+01247+01125-00442+09999+009170210014750+ 81CBOVIXW VIX OOPP 20200429 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 002100000000+00000+00000+00006-00003-00000+00630-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 002200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 002200000833+01250-01250-01228+01235+01125-00412+09999+009170210013750+ 81CBOVIXW VIX OOPP 20200429 002200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 002200000000+00000+00000+00022-00014-00000+00660-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 002300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 002300000833+01250-01250-01194+01204+01125-00382+09999+009170210012750+ 81CBOVIXW VIX OOPP 20200429 002300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 002300000000-00000+00000+00056-00046-00000+00690-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 002400000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200429 002400000832+01250-01250-01137+01146+01125-00352+09999+009170210011750+ 81CBOVIXW VIX OOPP 20200429 002400000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200429 002400000001-00000+00000+00113-00104-00000+00720-00000+009170210000000+ 81CBOVIXW VIX OOPC 20200429 002500000000+00000+00417-00417-00417+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200429 002500000828+01250-01250-01060+01066+01125-00323+09996+009170210010750+ 81CBOVIXW VIX OOPP 20200429 002500000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20200429 002500000005-00000+00000+00190-00184-00000+00750-00003-009170210000000+ 81CBOVIXW VIX OOPC 20200429 002600000000+00000+00417-00417-00417+00417+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200429 002600000815+01250-01250-00970+00973+01125-00293+09987+009170210009751+ 81CBOVIXW VIX OOPP 20200429 002600000000+00000+00000+00000+00000-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20200429 002600000018-00000+00000+00280-00277-00000+00780-00012-009170210000001+ 81CBOVIXW VIX OOPC 20200429 002700000000+00000+00416-00416-00416+00417+00833-00833-00773+ 82CBOVIXW VIX OOPC 20200429 002700000785+01250-01250-00874+00875+01125-00263+09961+009170210008755+ 81CBOVIXW VIX OOPP 20200429 002700000000+00000+00000+00000+00001-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20200429 002700000048-00000+00000+00376-00375-00000+00810-00037-009170210000005+ 81CBOVIXW VIX OOPC 20200429 002800000001+00001+00415-00415-00413+00416+00832-00832-00721+ 82CBOVIXW VIX OOPC 20200429 002800000733+01249-01249-00776+00776+01125-00233+09901+009170210007763+ 81CBOVIXW VIX OOPP 20200429 002800000001+00001+00001+00001+00003-00001-00001+00001+00112- 82CBOVIXW VIX OOPP 20200429 002800000101-00001+00001+00474-00474-00000+00839-00098-009170210000013+ 81CBOVIXW VIX OOPC 20200429 002900000003+00003+00413-00413-00407+00413+00830-00830-00652+ 82CBOVIXW VIX OOPC 20200429 002900000661+01247-01247-00678+00678+01124-00203+09774+009170210006783+ 81CBOVIXW VIX OOPP 20200429 002900000003+00003+00003+00003+00010-00004-00003+00003+00181- 82CBOVIXW VIX OOPP 20200429 002900000173-00003+00003+00572-00572-00001+00869-00225-009170210000033+ 81CBOVIXW VIX OOPC 20200429 003000000007+00007+00409-00409-00392+00402+00826-00826-00571+ 82CBOVIXW VIX OOPC 20200429 003000000577+01242-01242-00582+00583+01123-00175+09542+009170210005825+ 81CBOVIXW VIX OOPP 20200429 003000000007+00007+00008+00008+00025-00015-00008+00008+00262- 82CBOVIXW VIX OOPP 20200429 003000000257-00008+00008+00667-00667-00002+00897-00457-009170210000075+ 81CBOVIXW VIX OOPC 20200429 003250000047+00056+00343-00341-00317+00331+00757-00757-00396+ 82CBOVIXW VIX OOPC 20200429 003250000399+01174-01174-00401+00401+01102-00120+07666+012432410004013+ 81CBOVIXW VIX OOPP 20200429 003250000047+00056+00074+00075+00100-00086-00076+00076+00437- 82CBOVIXW VIX OOPP 20200429 003250000434-00076+00076+00849-00849-00023+00952-02333-012432410000763+ 81CBOVIXW VIX OOPC 20200429 003500000057+00072+00281-00276-00204+00210+00689-00688-00220+ 82CBOVIXW VIX OOPC 20200429 003500000220+01105-01105-00220+00220+01081-00066+05909+010910070002200+ 81CBOVIXW VIX OOPP 20200429 003500000057+00072+00136+00140+00213-00207-00145+00145+00614- 82CBOVIXW VIX OOPP 20200429 003500000613-00145+00145+01030-01030-00044+01006-04090-010910070001450+ 81CBOVIXW VIX OOPC 20200429 003750000065+00079+00165-00151-00132+00135+00529-00525-00137+ 82CBOVIXW VIX OOPC 20200429 003750000137+00938-00938-00137+00138+01031-00041+04000+012513920001375+ 81CBOVIXW VIX OOPP 20200429 003750000065+00079+00252+00266+00285-00282-00304+00308+00696- 82CBOVIXW VIX OOPP 20200429 003750000696-00312+00312+01112-01112-00094+01031-05999-012513920003125+ 81CBOVIXW VIX OOPC 20200429 004000000044+00052+00082-00065-00064+00065+00375-00365-00065+ 82CBOVIXW VIX OOPC 20200429 004000000065+00764-00762-00065+00065+00978-00020+02349+012099710000650+ 81CBOVIXW VIX OOPP 20200429 004000000044+00052+00334+00352+00352-00352-00458+00468+00768- 82CBOVIXW VIX OOPP 20200429 004000000768-00486+00488+01185-01185-00147+01053-07650-012099710004900+ 81CBOVIXW VIX OOPC 20200429 004250000034+00038+00031-00016-00042+00042+00229-00212-00042+ 82CBOVIXW VIX OOPC 20200429 004250000042+00559-00550-00043+00043+00910-00013+01546+013491840000425+ 81CBOVIXW VIX OOPP 20200429 004250000034+00038+00385+00400+00374-00374-00604+00622+00791- 82CBOVIXW VIX OOPP 20200429 004250000791-00691+00700+01207-01207-00215+01059-08453-013491840007175+ 81CBOVIXW VIX OOPC 20200429 004500000023+00025+00008-00002+00026+00026+00130-00110-00026+ 82CBOVIXW VIX OOPC 20200429 004500000026+00383-00367-00026+00026+00840-00008+00990+014344040000262+ 81CBOVIXW VIX OOPP 20200429 004500000023+00025+00409+00419+00391-00390-00704+00723+00807- 82CBOVIXW VIX OOPP 20200429 004500000807-00867+00883+01224-01224-00285+01064-09009-014344040009512+ 81CBOVIXW VIX OOPC 20200429 004750000016+00017+00001+00007+00018+00018+00070-00054-00018+ 82CBOVIXW VIX OOPC 20200429 004750000018+00249-00228-00018+00018+00767-00005+00669+015291770000176+ 81CBOVIXW VIX OOPP 20200429 004750000016+00017+00418+00424+00399-00399-00764+00780+00816- 82CBOVIXW VIX OOPP 20200429 004750000816-01001+01022+01232-01232-00358+01067-09330-015291770011925+ 81CBOVIXW VIX OOPC 20200429 005000000009+00009+00003+00006+00009+00009+00032-00021-00009+ 82CBOVIXW VIX OOPC 20200429 005000000009+00147-00126-00009+00009+00695-00003+00370+015291450000089+ 81CBOVIXW VIX OOPP 20200429 005000000009+00009+00420+00422+00408-00408-00801+00812+00824- 82CBOVIXW VIX OOPP 20200429 005000000824-01103+01124+01241-01241-00430+01070-09629-015291450014339+ 81CBOVIXW VIX OOPC 20200429 005250000007+00008+00004+00006+00008+00008+00017-00009-00008+ 82CBOVIXW VIX OOPC 20200429 005250000008+00092-00074-00008+00008+00620-00002+00302+016639220000077+ 81CBOVIXW VIX OOPP 20200429 005250000007+00008+00421+00423+00409-00409-00816+00824+00826- 82CBOVIXW VIX OOPP 20200429 005250000826-01158+01176+01242-01242-00505+01070-09696-016639220016826+ 81CBOVIXW VIX OOPC 20200429 005500000006+00006+00004+00005+00006+00006+00009-00003-00006+ 82CBOVIXW VIX OOPC 20200429 005500000006+00058-00044-00006+00006+00547-00002+00245+017768830000064+ 81CBOVIXW VIX OOPP 20200429 005500000006+00006+00421+00422+00410-00410-00825+00830+00827- 82CBOVIXW VIX OOPP 20200429 005500000827-01192+01206+01244-01244-00578+01070-09754-017768830019314+ 81CBOVIXW VIX OOPC 20200429 005750000005+00005+00004+00005+00005+00005+00004-00000-00005+ 82CBOVIXW VIX OOPC 20200429 005750000005+00036-00025-00005+00005+00475-00002+00194+018674380000052+ 81CBOVIXW VIX OOPP 20200429 005750000005+00005+00421+00421+00412-00412-00829+00833+00828- 82CBOVIXW VIX OOPP 20200429 005750000828-01214+01225+01245-01245-00650+01071-09805-018674380021801+ 81CBOVIXW VIX OOPC 20200429 006000000004+00004+00003+00004+00004+00004+00001-00001+00004+ 82CBOVIXW VIX OOPC 20200429 006000000004+00021-00014-00004+00004+00407-00001+00147+019327480000039+ 81CBOVIXW VIX OOPP 20200429 006000000004+00004+00420+00420+00413-00413-00832+00834+00829- 82CBOVIXW VIX OOPP 20200429 006000000829-01229+01236+01246-01246-00718+01071-09852-019327480024289+ 81CBOVIXW VIX OOPC 20200429 006250000003+00003+00002+00003+00003+00003+00000-00001+00003+ 82CBOVIXW VIX OOPC 20200429 006250000003+00012-00007-00003+00003+00342-00001+00103+019652980000027+ 81CBOVIXW VIX OOPP 20200429 006250000003+00003+00419+00419+00414-00414-00833+00835+00831- 82CBOVIXW VIX OOPP 20200429 006250000831-01238+01243+01247-01247-00783+01071-09896-019652980026777+ 81CBOVIXW VIX OOPC 20200429 006500000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20200429 006500000002+00006-00003-00002+00002+00282-00000+00064+019652980000016+ 81CBOVIXW VIX OOPP 20200429 006500000002+00002+00418+00418+00415-00415-00834+00834+00832- 82CBOVIXW VIX OOPP 20200429 006500000832-01244+01247+01248-01248-00843+01072-09935-019652980029266+ 81CBOVIXW VIX OOPC 20200429 006750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20200429 006750000001+00003-00001-00001+00001+00227-00000+00040+019652980000010+ 81CBOVIXW VIX OOPP 20200429 006750000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200429 006750000832-01247+01249+01249-01249-00898+01072-09959-019652980031759+ 81CBOVIXW VIX OOPC 20200429 007000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20200429 007000000001+00001-00000-00001+00001+00179-00000+00025+019652980000006+ 81CBOVIXW VIX OOPP 20200429 007000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200429 007000000833-01249+01250+01249-01249-00946+01072-09974-019652980034255+ 81CBOVIXW VIX OOPC 20200429 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 007250000000+00001-00000-00000+00000+00138-00000+00015+019652980000003+ 81CBOVIXW VIX OOPP 20200429 007250000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200429 007250000833-01249+01250+01250-01250-00987+01072-09984-019652980036753+ 81CBOVIXW VIX OOPC 20200429 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 007500000000+00000-00000+00000+00000+00104-00000+00009+019652980000002+ 81CBOVIXW VIX OOPP 20200429 007500000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 007500000833-01250+01250+01250-01250-01021+01072-09990-019652980039252+ 81CBOVIXW VIX OOPC 20200429 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 008000000000+00000-00000+00000+00000+00056-00000+00003+019652980000001+ 81CBOVIXW VIX OOPP 20200429 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 008000000833-01250+01250+01250-01250-01069+01072-09996-019652980044250+ 81CBOVIXW VIX OOPC 20200429 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 008500000000+00000-00000+00000+00000+00027-00000+00001+019652980000000+ 81CBOVIXW VIX OOPP 20200429 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 008500000833-01250+01250+01250-01250-01098+01072-09998-019652980049250+ 81CBOVIXW VIX OOPC 20200429 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 009000000000+00000+00000+00000+00000+00013-00000+00000+019652980000000+ 81CBOVIXW VIX OOPP 20200429 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 009000000833-01250+01250+01250-01250-01112+01072-09999-019652980054249+ 81CBOVIXW VIX OOPC 20200429 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 009500000000+00000+00000+00000+00000+00005-00000+00000+019652980000000+ 81CBOVIXW VIX OOPP 20200429 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 009500000833-01250+01250+01250-01250-01120+01072-09999-019652980059249+ 81CBOVIXW VIX OOPC 20200429 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 010000000000+00000+00000+00000+00000+00002-00000+00000+019652980000000+ 81CBOVIXW VIX OOPP 20200429 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 010000000833-01250+01250+01250-01250-01123+01072-09999-019652980064249+ 81CBOVIXW VIX OOPC 20200429 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 011000000000+00000+00000+00000+00000+00000-00000+00000+019652980000000+ 81CBOVIXW VIX OOPP 20200429 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 011000000833-01250+01250+01250-01250-01125+01072-09999-019652980074249+ 81CBOVIXW VIX OOPC 20200429 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 012000000000+00000+00000+00000+00000+00000-00000+00000+019652980000000+ 81CBOVIXW VIX OOPP 20200429 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 012000000833-01250+01250+01250-01250-01125+01072-09999-019652980084249+ 81CBOVIXW VIX OOPC 20200429 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 013000000000+00000+00000+00000+00000+00000-00000+00000+019652980000000+ 81CBOVIXW VIX OOPP 20200429 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 013000000833-01250+01250+01250-01250-01125+01072-09999-019652980094249+ 81CBOVIXW VIX OOPC 20200506 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001000000833+01250-01250-01250+01250+01125-00796+09999+011020330026548+ 81CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00300-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001050000833+01250-01250-01250+01250+01125-00781+09999+011020330026048+ 81CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000+00000+00315-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001100000833+01250-01250-01250+01250+01125-00766+09999+011020330025548+ 81CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000+00000+00330-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001150000833+01250-01250-01250+01250+01125-00751+09999+011020330025049+ 81CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000+00000+00345-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001200000833+01250-01250-01250+01250+01125-00736+09999+011020330024549+ 81CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000+00000+00000+00360-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001250000833+01250-01250-01250+01250+01125-00721+09999+011020330024049+ 81CBOVIXW VIX OOPP 20200506 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001250000000+00000+00000+00000-00000+00000+00375-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001300000833+01250-01250-01250+01250+01125-00706+09999+011020330023549+ 81CBOVIXW VIX OOPP 20200506 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001300000000+00000+00000+00000-00000+00000+00390-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001350000833+01250-01250-01250+01250+01125-00691+09999+011020330023049+ 81CBOVIXW VIX OOPP 20200506 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001350000000+00000+00000+00000-00000-00000+00405-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001400000833+01250-01250-01250+01250+01125-00676+09999+011020330022549+ 81CBOVIXW VIX OOPP 20200506 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001400000000+00000+00000+00000-00000-00000+00420-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001450000833+01250-01250-01250+01250+01125-00661+09999+011020330022049+ 81CBOVIXW VIX OOPP 20200506 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001450000000+00000+00000+00000-00000-00000+00435-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001500000833+01250-01250-01249+01250+01125-00646+09999+011020330021549+ 81CBOVIXW VIX OOPP 20200506 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001500000000+00000+00000+00001-00000-00000+00450-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001600000833+01250-01250-01248+01249+01125-00616+09999+011020330020549+ 81CBOVIXW VIX OOPP 20200506 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001600000000-00000+00000+00002-00001-00000+00480-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001700000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001700000833+01250-01250-01246+01248+01125-00586+09999+011020330019549+ 81CBOVIXW VIX OOPP 20200506 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001700000000-00000+00000+00004-00002-00000+00510-00000+011020330000000+ 81CBOVIXW VIX OOPC 20200506 001800000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001800000833+01250-01250-01240+01245+01125-00556+09998+011020330018549+ 81CBOVIXW VIX OOPP 20200506 001800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001800000000-00000+00000+00010-00005-00000+00540-00001-011020330000000+ 81CBOVIXW VIX OOPC 20200506 001900000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200506 001900000832+01250-01250-01231+01239+01125-00526+09995+011020330017550+ 81CBOVIXW VIX OOPP 20200506 001900000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001900000001-00000+00000+00019-00011-00000+00570-00003-011020330000001+ 81CBOVIXW VIX OOPC 20200506 002000000000+00000+00416-00416-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200506 002000000831+01250-01250-01216+01228+01125-00497+09990+011020330016551+ 81CBOVIXW VIX OOPP 20200506 002000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20200506 002000000002-00000+00000+00034-00022-00000+00600-00009-011020330000002+ 81CBOVIXW VIX OOPC 20200506 002100000000+00000+00416-00416-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200506 002100000829+01249-01249-01194+01210+01125-00467+09979+011020330015554+ 81CBOVIXW VIX OOPP 20200506 002100000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200506 002100000005-00000+00000+00055-00040-00000+00630-00020-011020330000005+ 81CBOVIXW VIX OOPC 20200506 002200000001+00001+00416-00416-00414+00416+00832-00832-00815+ 82CBOVIXW VIX OOPC 20200506 002200000824+01249-01249-01165+01183+01125-00437+09958+011020330014559+ 81CBOVIXW VIX OOPP 20200506 002200000001+00001+00001+00001+00002-00000-00001+00001+00018- 82CBOVIXW VIX OOPP 20200506 002200000010-00001+00001+00085-00066-00000+00659-00041-011020330000010+ 81CBOVIXW VIX OOPC 20200506 002300000001+00002+00415-00415-00412+00416+00831-00831-00803+ 82CBOVIXW VIX OOPC 20200506 002300000815+01248-01248-01126+01147+01124-00407+09921+011020330013569+ 81CBOVIXW VIX OOPP 20200506 002300000001+00002+00002+00002+00004-00001-00002+00002+00030- 82CBOVIXW VIX OOPP 20200506 002300000018-00002+00002+00124-00102-00001+00689-00077-011020330000020+ 81CBOVIXW VIX OOPC 20200506 002400000002+00003+00413-00413-00409+00415+00830-00830-00787+ 82CBOVIXW VIX OOPC 20200506 002400000802+01246-01246-01079+01102+01124-00378+09862+011020330012587+ 81CBOVIXW VIX OOPP 20200506 002400000002+00003+00003+00004+00008-00002-00004+00004+00047- 82CBOVIXW VIX OOPP 20200506 002400000031-00004+00004+00171-00148-00001+00719-00137-011020330000038+ 81CBOVIXW VIX OOPC 20200506 002500000003+00005+00411-00410-00404+00413+00827-00827-00764+ 82CBOVIXW VIX OOPC 20200506 002500000784+01243-01243-01025+01047+01123-00348+09772+011020330011616+ 81CBOVIXW VIX OOPP 20200506 002500000003+00005+00006+00006+00013-00004-00006+00007+00069- 82CBOVIXW VIX OOPP 20200506 002500000049-00007+00007+00225-00203-00002+00748-00226-011020330000066+ 81CBOVIXW VIX OOPC 20200506 002600000004+00008+00407-00406-00397+00409+00822-00822-00736+ 82CBOVIXW VIX OOPC 20200506 002600000759+01239-01239-00963+00984+01122-00320+09644+011020330010660+ 81CBOVIXW VIX OOPP 20200506 002600000004+00008+00010+00011+00020-00008-00011+00011+00097- 82CBOVIXW VIX OOPP 20200506 002600000074-00011+00011+00287-00266-00003+00776-00355-011020330000111+ 81CBOVIXW VIX OOPC 20200506 002700000005+00012+00402-00400-00387+00403+00816-00816-00703+ 82CBOVIXW VIX OOPC 20200506 002700000728+01232-01232-00897+00916+01120-00292+09468+011020330009726+ 81CBOVIXW VIX OOPP 20200506 002700000005+00012+00015+00017+00029-00013-00017+00018+00131- 82CBOVIXW VIX OOPP 20200506 002700000106-00018+00018+00353-00334-00005+00804-00530-011020330000177+ 81CBOVIXW VIX OOPC 20200506 002800000007+00016+00395-00392-00375+00395+00807-00807-00664+ 82CBOVIXW VIX OOPC 20200506 002800000690+01223-01223-00827+00843+01117-00265+09241+011020330008819+ 81CBOVIXW VIX OOPP 20200506 002800000007+00016+00022+00025+00041-00022-00026+00027+00169- 82CBOVIXW VIX OOPP 20200506 002800000143-00027+00027+00423-00407-00008+00832-00757-011020330000270+ 81CBOVIXW VIX OOPC 20200506 002900000009+00022+00385-00381-00360+00384+00796-00794-00621+ 82CBOVIXW VIX OOPC 20200506 002900000647+01211-01210-00755+00769+01113-00238+08957+011020330007945+ 81CBOVIXW VIX OOPP 20200506 002900000009+00022+00031+00036+00056-00033-00038+00039+00213- 82CBOVIXW VIX OOPP 20200506 002900000186-00039+00039+00495-00481-00012+00858-01041-011020330000396+ 81CBOVIXW VIX OOPC 20200506 003000000013+00030+00369-00361-00341+00368+00774-00771-00573+ 82CBOVIXW VIX OOPC 20200506 003000000599+01187-01186-00687+00699+01106-00216+08521+011577410007194+ 81CBOVIXW VIX OOPP 20200506 003000000013+00030+00048+00056+00075-00049-00060+00063+00260- 82CBOVIXW VIX OOPP 20200506 003000000235-00063+00064+00563-00551-00019+00880-01477-011577410000645+ 81CBOVIXW VIX OOPC 20200506 003250000018+00044+00331-00315-00290+00321+00720-00713-00454+ 82CBOVIXW VIX OOPC 20200506 003250000475+01128-01125-00518+00525+01087-00159+07486+011429210005317+ 81CBOVIXW VIX OOPP 20200506 003250000018+00044+00086+00101+00126-00096-00113+00120+00379- 82CBOVIXW VIX OOPP 20200506 003250000358-00122+00125+00731-00725-00038+00937-02512-011429210001267+ 81CBOVIXW VIX OOPC 20200506 003500000030+00063+00264-00236-00246+00275+00613-00594-00372+ 82CBOVIXW VIX OOPC 20200506 003500000390+00995-00984-00425+00431+01040-00132+06172+013792460004387+ 81CBOVIXW VIX OOPP 20200506 003500000030+00063+00153+00181+00171-00141-00220+00240+00461- 82CBOVIXW VIX OOPP 20200506 003500000443-00255+00266+00825-00819-00085+00965-03827-013792460002837+ 81CBOVIXW VIX OOPC 20200506 003750000035+00069+00213-00179-00207+00233+00523-00495-00302+ 82CBOVIXW VIX OOPC 20200506 003750000316+00877-00857-00339+00344+00992-00105+05152+014793690003492+ 81CBOVIXW VIX OOPP 20200506 003750000035+00069+00204+00238+00210-00183-00310+00339+00532- 82CBOVIXW VIX OOPP 20200506 003750000517-00373+00393+00911-00906-00133+00991-04846-014793690004442+ 81CBOVIXW VIX OOPC 20200506 004000000034+00067+00170-00133-00165+00188+00443-00408-00231+ 82CBOVIXW VIX OOPC 20200506 004000000242+00768-00739-00254+00257+00944-00078+04204+014841900002597+ 81CBOVIXW VIX OOPP 20200506 004000000034+00067+00246+00284+00251-00229-00391+00426+00602- 82CBOVIXW VIX OOPP 20200506 004000000592-00482+00510+00995-00993-00181+01018-05795-014841900006047+ 81CBOVIXW VIX OOPC 20200506 004250000029+00058+00131-00093-00119+00135+00364-00324-00158+ 82CBOVIXW VIX OOPC 20200506 004250000163+00658-00623-00168+00170+00896-00051+03205+014028980001702+ 81CBOVIXW VIX OOPP 20200506 004250000029+00058+00285+00323+00297-00281-00470+00509+00676- 82CBOVIXW VIX OOPP 20200506 004250000670-00592+00627+01081-01080-00229+01045-06793-014028980007652+ 81CBOVIXW VIX OOPC 20200506 004500000028+00053+00101-00064-00098+00111+00295-00253-00127+ 82CBOVIXW VIX OOPC 20200506 004500000132+00552-00511-00135+00136+00833-00041+02615+014840990001367+ 81CBOVIXW VIX OOPP 20200506 004500000028+00053+00316+00352+00318-00305-00538+00580+00706- 82CBOVIXW VIX OOPP 20200506 004500000702-00698+00739+01115-01114-00292+01055-07384-014840990009817+ 81CBOVIXW VIX OOPC 20200506 004750000027+00049+00078-00044-00083+00094+00241-00199-00106+ 82CBOVIXW VIX OOPC 20200506 004750000110+00463-00419-00112+00113+00769-00034+02177+015683320001136+ 81CBOVIXW VIX OOPP 20200506 004750000027+00049+00339+00372+00334-00323-00592+00634+00727- 82CBOVIXW VIX OOPP 20200506 004750000724-00787+00831+01138-01137-00356+01062-07821-015683320012085+ 81CBOVIXW VIX OOPC 20200506 005000000025+00043+00060-00029-00068+00076+00195-00155-00085+ 82CBOVIXW VIX OOPC 20200506 005000000088+00386-00340-00090+00090+00706-00027+01777+016150280000904+ 81CBOVIXW VIX OOPP 20200506 005000000025+00043+00357+00387+00349-00340-00638+00678+00748- 82CBOVIXW VIX OOPP 20200506 005000000746-00864+00910+01160-01160-00419+01069-08222-016150280014353+ 81CBOVIXW VIX OOPC 20200506 005250000021+00036+00044-00018-00052+00058+00154-00117-00064+ 82CBOVIXW VIX OOPC 20200506 005250000066+00316-00270-00067+00067+00646-00020+01390+016222550000672+ 81CBOVIXW VIX OOPP 20200506 005250000021+00035+00372+00399+00365-00358-00679+00717+00770- 82CBOVIXW VIX OOPP 20200506 005250000768-00934+00980+01183-01183-00479+01076-08608-016222550016621+ 81CBOVIXW VIX OOPC 20200506 005500000015+00026+00031-00010-00036+00040+00115-00082-00042+ 82CBOVIXW VIX OOPC 20200506 005500000043+00247-00204-00044+00044+00585-00013+00996+015800280000440+ 81CBOVIXW VIX OOPP 20200506 005500000015+00026+00386+00407+00381-00377-00718+00751+00791- 82CBOVIXW VIX OOPP 20200506 005500000790-01003+01046+01206-01206-00540+01083-09003-015800280018889+ 81CBOVIXW VIX OOPC 20200506 005750000015+00025+00025-00006-00033+00037+00097-00067-00039+ 82CBOVIXW VIX OOPC 20200506 005750000040+00212-00171-00040+00041+00530-00012+00893+016707540000407+ 81CBOVIXW VIX OOPP 20200506 005750000015+00025+00392+00411+00384-00380-00736+00766+00794- 82CBOVIXW VIX OOPP 20200506 005750000793-01038+01079+01209-01209-00595+01084-09106-016707540021356+ 81CBOVIXW VIX OOPC 20200506 006000000015+00023+00020-00003-00030+00034+00083-00055-00036+ 82CBOVIXW VIX OOPC 20200506 006000000037+00182-00144-00037+00037+00480-00011+00801+017502450000374+ 81CBOVIXW VIX OOPP 20200506 006000000015+00023+00397+00414+00386-00383-00751+00778+00797- 82CBOVIXW VIX OOPP 20200506 006000000797-01068+01106+01213-01213-00645+01085-09197-017502450023822+ 81CBOVIXW VIX OOPC 20200506 006250000014+00022+00016-00001-00028+00031+00071-00045-00033+ 82CBOVIXW VIX OOPC 20200506 006250000033+00158-00122-00034+00034+00435-00010+00718+018192730000340+ 81CBOVIXW VIX OOPP 20200506 006250000014+00022+00401+00416+00389-00386-00763+00788+00801- 82CBOVIXW VIX OOPP 20200506 006250000800-01092+01128+01216-01216-00690+01086-09280-018192730026289+ 81CBOVIXW VIX OOPC 20200506 006500000013+00020+00013-00001+00025+00028+00060-00037-00029+ 82CBOVIXW VIX OOPC 20200506 006500000030+00136-00103-00030+00031+00394-00009+00641+018783070000307+ 81CBOVIXW VIX OOPP 20200506 006500000013+00020+00404+00418+00392-00389-00773+00796+00804- 82CBOVIXW VIX OOPP 20200506 006500000803-01114+01147+01219-01219-00731+01087-09357-018783070028755+ 81CBOVIXW VIX OOPC 20200506 006750000012+00018+00010-00002+00023+00025+00051-00031-00026+ 82CBOVIXW VIX OOPC 20200506 006750000027+00118-00087-00027+00027+00357-00008+00569+019275260000274+ 81CBOVIXW VIX OOPP 20200506 006750000012+00018+00407+00419+00394-00392-00782+00803+00807- 82CBOVIXW VIX OOPP 20200506 006750000806-01132+01163+01223-01223-00768+01088-09430-019275260031222+ 81CBOVIXW VIX OOPC 20200506 007000000011+00016+00008-00003+00020+00022+00043-00025-00023+ 82CBOVIXW VIX OOPC 20200506 007000000024+00101-00073-00024+00024+00323-00007+00500+019667940000240+ 81CBOVIXW VIX OOPP 20200506 007000000011+00016+00409+00420+00397-00395-00790+00808+00810- 82CBOVIXW VIX OOPP 20200506 007000000810-01148+01176+01226-01226-00802+01089-09499-019667940033688+ 81CBOVIXW VIX OOPC 20200506 007250000010+00015+00006-00003+00017+00019+00036-00020-00020+ 82CBOVIXW VIX OOPC 20200506 007250000020+00087-00061-00021+00021+00291-00006+00433+019955790000207+ 81CBOVIXW VIX OOPP 20200506 007250000010+00015+00411+00420+00399-00398-00797+00813+00813- 82CBOVIXW VIX OOPP 20200506 007250000813-01163+01189+01229-01229-00834+01090-09565-019955790036155+ 81CBOVIXW VIX OOPC 20200506 007500000009+00013+00004-00003+00015+00016+00030-00016-00017+ 82CBOVIXW VIX OOPC 20200506 007500000017+00073-00050-00017+00017+00261-00005+00369+020127810000173+ 81CBOVIXW VIX OOPP 20200506 007500000009+00013+00412+00420+00402-00401-00803+00818+00817- 82CBOVIXW VIX OOPP 20200506 007500000816-01177+01199+01233-01233-00863+01091-09630-020127810038621+ 81CBOVIXW VIX OOPC 20200506 008000000006+00008+00002-00003+00010+00010+00019-00009-00011+ 82CBOVIXW VIX OOPC 20200506 008000000011+00050-00032-00011+00011+00206-00003+00247+020127810000110+ 81CBOVIXW VIX OOPP 20200506 008000000006+00008+00414+00420+00407-00406-00814+00824+00823- 82CBOVIXW VIX OOPP 20200506 008000000822-01200+01218+01239-01239-00919+01093-09752-020127810043558+ 81CBOVIXW VIX OOPC 20200506 008500000004+00006+00001-00003+00006+00007+00012-00005-00007+ 82CBOVIXW VIX OOPC 20200506 008500000007+00033-00020-00007+00007+00161-00002+00165+020127810000071+ 81CBOVIXW VIX OOPP 20200506 008500000004+00006+00415+00419+00410-00410-00821+00828+00826- 82CBOVIXW VIX OOPP 20200506 008500000826-01216+01230+01243-01243-00964+01094-09833-020127810048518+ 81CBOVIXW VIX OOPC 20200506 009000000003+00004+00000-00002+00004+00004+00008-00003-00004+ 82CBOVIXW VIX OOPC 20200506 009000000005+00022-00013-00005+00005+00125-00001+00110+020127810000045+ 81CBOVIXW VIX OOPP 20200506 009000000003+00004+00416+00419+00413-00412-00825+00831+00829- 82CBOVIXW VIX OOPP 20200506 009000000829-01227+01237+01245-01245-01000+01095-09888-020127810053492+ 81CBOVIXW VIX OOPC 20200506 009500000002+00003+00000-00001+00003+00003+00005-00001-00003+ 82CBOVIXW VIX OOPC 20200506 009500000003+00015-00008-00003+00003+00096-00001+00074+020127810000029+ 81CBOVIXW VIX OOPP 20200506 009500000002+00002+00416+00418+00414-00414-00828+00832+00830- 82CBOVIXW VIX OOPP 20200506 009500000830-01235+01242+01247-01247-01029+01095-09925-020127810058476+ 81CBOVIXW VIX OOPC 20200506 010000000001+00002+00000-00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20200506 010000000002+00010-00005-00002+00002+00073-00001+00049+020127810000019+ 81CBOVIXW VIX OOPP 20200506 010000000001+00002+00417+00418+00415-00415-00830+00832+00831- 82CBOVIXW VIX OOPP 20200506 010000000831-01240+01245+01248-01248-01051+01096-09949-020127810063465+ 81CBOVIXW VIX OOPC 20200506 011000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20200506 011000000001+00005-00002-00001+00001+00042-00000+00022+020127810000008+ 81CBOVIXW VIX OOPP 20200506 011000000001+00001+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200506 011000000833-01245+01248+01249-01249-01082+01096-09976-020127810073454+ 81CBOVIXW VIX OOPC 20200506 012000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200506 012000000000+00002-00001-00000+00000+00024-00000+00010+020127810000004+ 81CBOVIXW VIX OOPP 20200506 012000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 012000000833-01248+01249+01250-01250-01101+01096-09988-020127810083448+ 81CBOVIXW VIX OOPC 20200506 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200506 013000000000+00001-00000-00000+00000+00014-00000+00004+020127810000002+ 81CBOVIXW VIX OOPP 20200506 013000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200506 013000000833-01249+01250+01250-01250-01111+01096-09994-020127810093446+ 81CBOVIXW VIX OOPC 20200513 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001000000833+01250-01250-01250+01250+01125-00795+09998+012447710026495+ 81CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000-00000-00000+00300-00000+012447710000000+ 81CBOVIXW VIX OOPC 20200513 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001050000833+01250-01250-01250+01250+01125-00780+09998+012447710025995+ 81CBOVIXW VIX OOPP 20200513 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001050000000+00000+00000+00000-00000-00000+00315-00000+012447710000000+ 81CBOVIXW VIX OOPC 20200513 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001100000833+01250-01250-01249+01250+01125-00765+09998+012447710025495+ 81CBOVIXW VIX OOPP 20200513 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001100000000+00000+00000+00000-00000-00000+00330-00000+012447710000000+ 81CBOVIXW VIX OOPC 20200513 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001150000833+01250-01250-01249+01250+01125-00750+09998+012447710024995+ 81CBOVIXW VIX OOPP 20200513 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001150000000-00000+00000+00001-00000-00000+00345-00000+012447710000000+ 81CBOVIXW VIX OOPC 20200513 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001200000833+01250-01250-01249+01249+01125-00735+09997+012447710024495+ 81CBOVIXW VIX OOPP 20200513 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001200000000-00000+00000+00001-00000-00000+00360-00000+012447710000000+ 81CBOVIXW VIX OOPC 20200513 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001250000833+01250-01250-01248+01249+01125-00720+09997+012447710023996+ 81CBOVIXW VIX OOPP 20200513 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001250000000-00000+00000+00001-00000-00000+00375-00000+012447710000000+ 81CBOVIXW VIX OOPC 20200513 001300000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001300000833+01250-01250-01248+01249+01125-00705+09997+012447710023496+ 81CBOVIXW VIX OOPP 20200513 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001300000000-00000+00000+00002-00001-00000+00390-00000+012447710000000+ 81CBOVIXW VIX OOPC 20200513 001350000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001350000833+01250-01250-01246+01248+01125-00690+09996+012447710022996+ 81CBOVIXW VIX OOPP 20200513 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001350000000-00000+00000+00003-00001-00000+00405-00001-012447710000000+ 81CBOVIXW VIX OOPC 20200513 001400000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001400000833+01250-01250-01245+01248+01125-00675+09995+012447710022496+ 81CBOVIXW VIX OOPP 20200513 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001400000000-00000+00000+00005-00002-00000+00420-00002-012447710000001+ 81CBOVIXW VIX OOPC 20200513 001450000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001450000833+01250-01250-01243+01247+01125-00660+09994+012447710021997+ 81CBOVIXW VIX OOPP 20200513 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001450000000-00000+00000+00007-00003-00000+00435-00003-012447710000001+ 81CBOVIXW VIX OOPC 20200513 001500000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200513 001500000833+01250-01250-01240+01245+01125-00645+09992+012447710021498+ 81CBOVIXW VIX OOPP 20200513 001500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200513 001500000001-00000+00000+00009-00005-00000+00450-00005-012447710000002+ 81CBOVIXW VIX OOPC 20200513 001600000000+00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200513 001600000832+01249-01249-01233+01240+01125-00615+09986+012447710020500+ 81CBOVIXW VIX OOPP 20200513 001600000000+00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200513 001600000001-00000+00000+00017-00009-00000+00480-00011-012447710000004+ 81CBOVIXW VIX OOPC 20200513 001700000000+00001+00416-00416-00415+00417+00832-00832-00826+ 82CBOVIXW VIX OOPC 20200513 001700000830+01249-01249-01222+01233+01125-00585+09975+012447710019504+ 81CBOVIXW VIX OOPP 20200513 001700000000+00001+00001+00001+00001-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20200513 001700000003-00001+00001+00027-00017-00000+00509-00023-012447710000008+ 81CBOVIXW VIX OOPC 20200513 001800000000+00001+00415-00415-00414+00416+00832-00832-00821+ 82CBOVIXW VIX OOPC 20200513 001800000827+01248-01248-01207+01221+01124-00555+09955+012447710018511+ 81CBOVIXW VIX OOPP 20200513 001800000000+00001+00001+00001+00003-00000-00001+00001+00012- 82CBOVIXW VIX OOPP 20200513 001800000006-00001+00001+00042-00028-00000+00539-00042-012447710000015+ 81CBOVIXW VIX OOPC 20200513 001900000001+00002+00415-00414-00412+00416+00831-00831-00814+ 82CBOVIXW VIX OOPC 20200513 001900000823+01247-01247-01187+01205+01124-00526+09925+012447710017524+ 81CBOVIXW VIX OOPP 20200513 001900000001+00002+00002+00003+00004-00000-00003+00003+00019- 82CBOVIXW VIX OOPP 20200513 001900000010-00003+00003+00062-00045-00001+00569-00073-012447710000027+ 81CBOVIXW VIX OOPC 20200513 002000000001+00003+00413-00412-00410+00415+00829-00829-00804+ 82CBOVIXW VIX OOPC 20200513 002000000817+01245-01245-01162+01184+01123-00496+09879+012447710016544+ 81CBOVIXW VIX OOPP 20200513 002000000001+00003+00003+00004+00007-00001-00004+00005+00029- 82CBOVIXW VIX OOPP 20200513 002000000017-00005+00005+00087-00066-00001+00598-00118-012447710000047+ 81CBOVIXW VIX OOPC 20200513 002100000001+00005+00411-00410-00406+00414+00826-00826-00791+ 82CBOVIXW VIX OOPC 20200513 002100000807+01242-01242-01132+01157+01123-00467+09814+012447710015573+ 81CBOVIXW VIX OOPP 20200513 002100000001+00005+00005+00007+00011-00002-00007+00007+00042- 82CBOVIXW VIX OOPP 20200513 002100000026-00007+00008+00118-00093-00002+00627-00183-012447710000076+ 81CBOVIXW VIX OOPC 20200513 002200000002+00007+00408-00406-00401+00412+00823-00822-00776+ 82CBOVIXW VIX OOPC 20200513 002200000795+01238-01238-01097+01124+01121-00438+09727+012447710014616+ 81CBOVIXW VIX OOPP 20200513 002200000002+00007+00008+00010+00015-00004-00011+00011+00058- 82CBOVIXW VIX OOPP 20200513 002200000038-00011+00012+00153-00126-00004+00656-00271-012447710000119+ 81CBOVIXW VIX OOPC 20200513 002300000002+00010+00405-00401-00395+00410+00818-00816-00757+ 82CBOVIXW VIX OOPC 20200513 002300000780+01233-01232-01056+01085+01119-00410+09613+012447710013676+ 81CBOVIXW VIX OOPP 20200513 002300000002+00010+00012+00015+00021-00007-00016+00017+00077- 82CBOVIXW VIX OOPP 20200513 002300000053-00017+00018+00193-00165-00005+00684-00384-012447710000178+ 81CBOVIXW VIX OOPC 20200513 002400000003+00013+00400-00395-00388+00406+00811-00809-00734+ 82CBOVIXW VIX OOPC 20200513 002400000761+01225-01224-01012+01042+01117-00383+09470+012447710012755+ 81CBOVIXW VIX OOPP 20200513 002400000003+00013+00017+00022+00029-00011-00022+00024+00099- 82CBOVIXW VIX OOPP 20200513 002400000072-00024+00025+00238-00208-00008+00712-00527-012447710000258+ 81CBOVIXW VIX OOPC 20200513 002500000003+00016+00395-00388-00379+00401+00804-00800-00710+ 82CBOVIXW VIX OOPC 20200513 002500000740+01217-01216-00965+00995+01114-00355+09311+012333350011846+ 81CBOVIXW VIX OOPP 20200513 002500000003+00016+00022+00028+00037-00016-00029+00033+00123- 82CBOVIXW VIX OOPP 20200513 002500000094-00033+00034+00285-00255-00010+00739-00686-012333350000349+ 81CBOVIXW VIX OOPC 20200513 002600000004+00019+00390-00381-00370+00395+00796-00792-00684+ 82CBOVIXW VIX OOPC 20200513 002600000716+01209-01207-00916+00945+01112-00328+09147+012048380010938+ 81CBOVIXW VIX OOPP 20200513 002600000004+00019+00027+00035+00047-00022-00037+00041+00149- 82CBOVIXW VIX OOPP 20200513 002600000117-00041+00043+00334-00305-00013+00766-00850-012048380000439+ 81CBOVIXW VIX OOPC 20200513 002700000004+00022+00384-00374-00360+00388+00789-00784-00656+ 82CBOVIXW VIX OOPC 20200513 002700000690+01200-01198-00863+00891+01109-00301+08974+011644850010029+ 81CBOVIXW VIX OOPP 20200513 002700000004+00022+00032+00042+00057-00029-00044+00049+00177- 82CBOVIXW VIX OOPP 20200513 002700000143-00050+00052+00387-00358-00016+00794-01024-011644850000530+ 81CBOVIXW VIX OOPC 20200513 002800000004+00026+00376-00363-00347+00378+00776-00770-00623+ 82CBOVIXW VIX OOPC 20200513 002800000658+01186-01183-00806+00833+01104-00276+08724+011538840009186+ 81CBOVIXW VIX OOPP 20200513 002800000004+00026+00040+00053+00070-00039-00057+00063+00210- 82CBOVIXW VIX OOPP 20200513 002800000176-00064+00067+00443-00417-00021+00819-01273-011538840000687+ 81CBOVIXW VIX OOPC 20200513 002900000005+00030+00368-00353-00332+00367+00764-00756-00588+ 82CBOVIXW VIX OOPC 20200513 002900000623+01172-01168-00748+00772+01099-00250+08467+011274350008343+ 81CBOVIXW VIX OOPP 20200513 002900000005+00030+00049+00064+00084-00050-00069+00077+00245- 82CBOVIXW VIX OOPP 20200513 002900000210-00078+00082+00502-00478-00025+00844-01531-011274350000844+ 81CBOVIXW VIX OOPC 20200513 003000000004+00033+00359-00342-00317+00354+00751-00742-00550+ 82CBOVIXW VIX OOPC 20200513 003000000585+01157-01153-00687+00707+01095-00225+08194+010888740007500+ 81CBOVIXW VIX OOPP 20200513 003000000004+00033+00057+00075+00100-00063-00082+00091+00283- 82CBOVIXW VIX OOPP 20200513 003000000248-00093+00097+00563-00543-00030+00869-01803-010888740001001+ 81CBOVIXW VIX OOPC 20200513 003250000002+00039+00337-00313-00270+00311+00718-00705-00441+ 82CBOVIXW VIX OOPC 20200513 003250000470+01120-01114-00518+00529+01083-00162+07399+009509680005393+ 81CBOVIXW VIX OOPP 20200513 003250000002+00039+00080+00104+00146-00106-00115+00128+00392- 82CBOVIXW VIX OOPP 20200513 003250000363-00130+00136+00732-00721-00042+00933-02598-009509680001394+ 81CBOVIXW VIX OOPC 20200513 003500000009+00052+00279-00241-00227+00267+00618-00589-00366+ 82CBOVIXW VIX OOPC 20200513 003500000393+00991-00971-00434+00445+01032-00137+06142+011671560004581+ 81CBOVIXW VIX OOPP 20200513 003500000009+00052+00137+00176+00189-00150-00215+00244+00467- 82CBOVIXW VIX OOPP 20200513 003500000441-00259+00279+00816-00805-00092+00957-03855-011671560003082+ 81CBOVIXW VIX OOPC 20200513 003750000014+00059+00234-00188-00198+00236+00535-00493-00316+ 82CBOVIXW VIX OOPC 20200513 003750000340+00875-00841-00376+00386+00976-00120+05256+013404880004012+ 81CBOVIXW VIX OOPP 20200513 003750000014+00059+00182+00229+00218-00181-00298+00340+00517- 82CBOVIXW VIX OOPP 20200513 003750000493-00375+00409+00874-00864-00149+00974-04742-013404880005012+ 81CBOVIXW VIX OOPC 20200513 004000000016+00062+00199-00149-00173+00208+00467-00418-00272+ 82CBOVIXW VIX OOPC 20200513 004000000293+00777-00733-00322+00331+00920-00103+04548+014440880003443+ 81CBOVIXW VIX OOPP 20200513 004000000016+00062+00217+00267+00243-00208-00366+00415+00561- 82CBOVIXW VIX OOPP 20200513 004000000540-00473+00516+00928-00919-00204+00991-05450-014440880006942+ 81CBOVIXW VIX OOPC 20200513 004250000017+00061+00170-00119-00149+00181+00408-00354-00230+ 82CBOVIXW VIX OOPC 20200513 004250000248+00690-00639-00270+00277+00867-00086+03917+014979200002874+ 81CBOVIXW VIX OOPP 20200513 004250000017+00061+00247+00298+00267-00236-00425+00479+00603- 82CBOVIXW VIX OOPP 20200513 004250000585-00560+00610+00980-00972-00258+01008-06080-014979200008873+ 81CBOVIXW VIX OOPC 20200513 004500000016+00057+00143-00093-00125+00152+00353-00297-00189+ 82CBOVIXW VIX OOPC 20200513 004500000203+00609-00553-00218+00224+00814-00069+03314+015097520002305+ 81CBOVIXW VIX OOPP 20200513 004500000016+00057+00274+00324+00291-00264-00480+00536+00644- 82CBOVIXW VIX OOPP 20200513 004500000630-00641+00697+01031-01026-00311+01025-06683-015097520010803+ 81CBOVIXW VIX OOPC 20200513 004750000014+00050+00118-00070-00100+00122+00300-00243-00146+ 82CBOVIXW VIX OOPC 20200513 004750000157+00528-00469-00166+00170+00762-00052+02704+014805200001735+ 81CBOVIXW VIX OOPP 20200513 004750000014+00050+00299+00347+00317-00294-00534+00590+00687- 82CBOVIXW VIX OOPP 20200513 004750000676-00721+00781+01083-01080-00363+01042-07293-014805200012733+ 81CBOVIXW VIX OOPC 20200513 005000000014+00046+00099-00054-00084+00103+00257-00201-00121+ 82CBOVIXW VIX OOPC 20200513 005000000130+00460-00399-00137+00140+00707-00043+02284+015071290001420+ 81CBOVIXW VIX OOPP 20200513 005000000014+00046+00318+00363+00333-00313-00577+00632+00712- 82CBOVIXW VIX OOPP 20200513 005000000703-00790+00851+01113-01110-00418+01052-07713-015071290014918+ 81CBOVIXW VIX OOPC 20200513 005250000013+00041+00082-00041-00071+00087+00220-00166-00101+ 82CBOVIXW VIX OOPC 20200513 005250000108+00400-00339-00113+00115+00653-00035+01935+015329800001170+ 81CBOVIXW VIX OOPP 20200513 005250000013+00041+00334+00376+00346-00329-00614+00667+00732- 82CBOVIXW VIX OOPP 20200513 005250000725-00849+00911+01137-01135-00472+01059-08062-015329800017167+ 81CBOVIXW VIX OOPC 20200513 005500000012+00037+00069-00031-00061+00075+00189-00139-00086+ 82CBOVIXW VIX OOPC 20200513 005500000092+00350-00290-00096+00098+00602-00030+01663+015668430000989+ 81CBOVIXW VIX OOPP 20200513 005500000012+00037+00347+00385+00356-00342-00644+00694+00747- 82CBOVIXW VIX OOPP 20200513 005500000741-00900+00960+01154-01152-00523+01065-08334-015668430019486+ 81CBOVIXW VIX OOPC 20200513 005750000012+00036+00061-00025-00057+00070+00169-00121-00080+ 82CBOVIXW VIX OOPC 20200513 005750000085+00315-00256-00089+00091+00557-00028+01520+016403840000922+ 81CBOVIXW VIX OOPP 20200513 005750000012+00036+00356+00391+00360-00347-00664+00712+00754- 82CBOVIXW VIX OOPP 20200513 005750000748-00935+00994+01161-01159-00568+01067-08477-016403840021918+ 81CBOVIXW VIX OOPC 20200513 006000000013+00034+00054-00020-00053+00065+00152-00106-00074+ 82CBOVIXW VIX OOPC 20200513 006000000079+00284-00227-00082+00084+00516-00026+01390+017039760000855+ 81CBOVIXW VIX OOPP 20200513 006000000013+00034+00363+00396+00364-00352-00682+00727+00760- 82CBOVIXW VIX OOPP 20200513 006000000754-00966+01023+01167-01166-00609+01069-08607-017039760024350+ 81CBOVIXW VIX OOPC 20200513 006250000013+00033+00047-00016-00049+00060+00136-00093-00068+ 82CBOVIXW VIX OOPC 20200513 006250000073+00257-00202-00076+00077+00478-00024+01270+017584070000787+ 81CBOVIXW VIX OOPP 20200513 006250000013+00033+00369+00401+00368-00357-00697+00740+00765- 82CBOVIXW VIX OOPP 20200513 006250000760-00993+01048+01174-01172-00646+01071-08728-017584070026782+ 81CBOVIXW VIX OOPC 20200513 006500000012+00031+00042-00013-00045+00055+00122-00081-00062+ 82CBOVIXW VIX OOPC 20200513 006500000067+00232-00180-00069+00071+00444-00022+01157+018042090000720+ 81CBOVIXW VIX OOPP 20200513 006500000012+00031+00375+00404+00372-00361-00711+00752+00771- 82CBOVIXW VIX OOPP 20200513 006500000767-01018+01070+01181-01179-00681+01073-08841-018042090029215+ 81CBOVIXW VIX OOPC 20200513 006750000012+00029+00037-00010-00041+00050+00110-00071-00056+ 82CBOVIXW VIX OOPC 20200513 006750000060+00210-00160-00063+00064+00411-00020+01049+018416930000653+ 81CBOVIXW VIX OOPP 20200513 006750000012+00029+00380+00407+00375-00366-00724+00762+00777- 82CBOVIXW VIX OOPP 20200513 006750000773-01040+01090+01187-01186-00713+01075-08948-018416930031647+ 81CBOVIXW VIX OOPC 20200513 007000000012+00028+00033-00008-00039+00048+00100-00064-00053+ 82CBOVIXW VIX OOPC 20200513 007000000057+00193-00145-00059+00061+00384-00019+00981+018930050000617+ 81CBOVIXW VIX OOPP 20200513 007000000012+00028+00383+00409+00378-00369-00733+00769+00780- 82CBOVIXW VIX OOPP 20200513 007000000776-01057+01105+01191-01189-00741+01076-09017-018930050034111+ 81CBOVIXW VIX OOPC 20200513 007250000012+00027+00030-00006-00037+00045+00092-00057-00050+ 82CBOVIXW VIX OOPC 20200513 007250000054+00178-00132-00056+00057+00359-00017+00916+019389670000581+ 81CBOVIXW VIX OOPP 20200513 007250000012+00027+00387+00411+00380-00372-00741+00776+00783- 82CBOVIXW VIX OOPP 20200513 007250000779-01072+01118+01194-01193-00766+01077-09081-019389670036574+ 81CBOVIXW VIX OOPC 20200513 007500000011+00026+00027-00004-00035+00042+00084-00051-00047+ 82CBOVIXW VIX OOPC 20200513 007500000050+00164-00120-00052+00053+00336-00016+00854+019798470000545+ 81CBOVIXW VIX OOPP 20200513 007500000011+00026+00390+00412+00382-00374-00749+00782+00786- 82CBOVIXW VIX OOPP 20200513 007500000783-01086+01130+01197-01196-00789+01078-09143-019798470039038+ 81CBOVIXW VIX OOPC 20200513 008000000011+00023+00022-00002-00030+00037+00071-00041-00041+ 82CBOVIXW VIX OOPC 20200513 008000000044+00139-00099-00045+00046+00294-00014+00738+020470660000474+ 81CBOVIXW VIX OOPP 20200513 008000000011+00023+00395+00415+00386-00379-00762+00792+00792- 82CBOVIXW VIX OOPP 20200513 008000000789-01111+01150+01204-01203-00831+01080-09259-020470660043966+ 81CBOVIXW VIX OOPC 20200513 008500000010+00020+00018-00000-00026+00032+00059-00033-00035+ 82CBOVIXW VIX OOPC 20200513 008500000037+00117-00082-00039+00039+00257-00012+00630+020953620000402+ 81CBOVIXW VIX OOPP 20200513 008500000010+00020+00399+00417+00390-00385-00774+00800+00798- 82CBOVIXW VIX OOPP 20200513 008500000796-01132+01168+01211-01210-00868+01082-09368-020953620048893+ 81CBOVIXW VIX OOPC 20200513 009000000009+00018+00014-00001+00022+00027+00048-00026-00029+ 82CBOVIXW VIX OOPC 20200513 009000000031+00098-00066-00032+00032+00223-00010+00525+021241680000330+ 81CBOVIXW VIX OOPP 20200513 009000000009+00018+00403+00418+00395-00390-00785+00807+00804- 82CBOVIXW VIX OOPP 20200513 009000000802-01152+01184+01218-01217-00901+01085-09472-021241680053820+ 81CBOVIXW VIX OOPC 20200513 009500000007+00014+00011-00002+00018+00021+00039-00019-00023+ 82CBOVIXW VIX OOPC 20200513 009500000024+00079-00052-00025+00025+00192-00008+00422+021311010000259+ 81CBOVIXW VIX OOPP 20200513 009500000007+00014+00406+00418+00399-00395-00794+00814+00810- 82CBOVIXW VIX OOPP 20200513 009500000809-01170+01198+01225-01224-00933+01087-09575-021311010058748+ 81CBOVIXW VIX OOPC 20200513 010000000006+00012+00008-00002+00014+00017+00031-00014-00018+ 82CBOVIXW VIX OOPC 20200513 010000000019+00064-00040-00019+00020+00163-00006+00335+021311010000200+ 81CBOVIXW VIX OOPP 20200513 010000000006+00012+00408+00419+00403-00400-00802+00819+00815- 82CBOVIXW VIX OOPP 20200513 010000000814-01186+01210+01230-01230-00962+01089-09662-021311010063688+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01249-01249-01249+01249+01125-00801+09995+009762160026688+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000-00000-00000+00300-00000+009762160000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01249-01249-01249+01249+01125-00786+09995+009762160026188+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000-00000-00000+00315-00000+009762160000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01249-01249-01249+01249+01125-00771+09995+009762160025689+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001100000000-00000+00000+00001-00000-00000+00330-00000+009762160000000+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01249-01249-01248+01249+01125-00756+09995+009762160025189+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001150000000-00000+00000+00001-00000-00000+00345-00000+009762160000000+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001200000833+01249-01249-01248+01249+01125-00741+09995+009762160024689+ 81CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001200000000-00000+00000+00002-00000-00000+00360-00000+009762160000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001250000833+01249-01249-01247+01249+01125-00726+09994+009762160024190+ 81CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001250000000-00000+00000+00003-00001-00000+00375-00000+009762160000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001300000833+01249-01249-01246+01248+01125-00711+09994+009762160023690+ 81CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001300000000-00000+00000+00004-00001-00000+00390-00001-009762160000000+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001350000833+01249-01249-01244+01248+01124-00696+09993+009762160023190+ 81CBOVIXW VIX OOPP 20200527 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001350000000-00000+00000+00005-00002-00000+00405-00001-009762160000001+ 81CBOVIXW VIX OOPC 20200527 001400000000-00000+00416-00416-00416+00416+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001400000833+01249-01249-01242+01247+01124-00681+09992+009762160022691+ 81CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001400000000-00000+00000+00007-00003-00000+00419-00003-009762160000001+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200527 001450000832+01249-01249-01239+01245+01124-00666+09990+009762160022192+ 81CBOVIXW VIX OOPP 20200527 001450000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200527 001450000001-00000+00000+00010-00004-00000+00434-00004-009762160000001+ 81CBOVIXW VIX OOPC 20200527 001500000000-00000+00416-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200527 001500000832+01249-01249-01236+01244+01124-00651+09988+009762160021693+ 81CBOVIXW VIX OOPP 20200527 001500000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200527 001500000001-00000+00000+00013-00006-00000+00449-00007-009762160000002+ 81CBOVIXW VIX OOPC 20200527 001600000000-00000+00416-00416-00415+00416+00833-00832-00826+ 82CBOVIXW VIX OOPC 20200527 001600000831+01249-01249-01227+01238+01124-00621+09981+009762160020696+ 81CBOVIXW VIX OOPP 20200527 001600000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200527 001600000002-00000+00000+00022-00011-00000+00479-00014-009762160000005+ 81CBOVIXW VIX OOPC 20200527 001700000000-00001+00416-00416-00414+00416+00832-00832-00822+ 82CBOVIXW VIX OOPC 20200527 001700000829+01249-01248-01214+01230+01124-00591+09967+009762160019701+ 81CBOVIXW VIX OOPP 20200527 001700000000-00001+00001+00001+00003-00000-00001+00001+00011- 82CBOVIXW VIX OOPP 20200527 001700000004-00001+00001+00035-00020-00000+00509-00028-009762160000010+ 81CBOVIXW VIX OOPC 20200527 001800000000-00001+00415-00415-00412+00416+00831-00831-00815+ 82CBOVIXW VIX OOPC 20200527 001800000826+01248-01248-01198+01218+01124-00561+09945+009762160018710+ 81CBOVIXW VIX OOPP 20200527 001800000000-00001+00001+00002+00005-00000-00002+00002+00018- 82CBOVIXW VIX OOPP 20200527 001800000007-00002+00002+00052-00032-00001+00539-00050-009762160000019+ 81CBOVIXW VIX OOPC 20200527 001900000001-00002+00415-00413-00409+00415+00830-00830-00807+ 82CBOVIXW VIX OOPC 20200527 001900000821+01246-01246-01176+01201+01124-00532+09911+009762160017725+ 81CBOVIXW VIX OOPP 20200527 001900000001-00002+00002+00003+00008-00001-00003+00003+00026- 82CBOVIXW VIX OOPP 20200527 001900000012-00003+00003+00073-00048-00001+00568-00084-009762160000033+ 81CBOVIXW VIX OOPC 20200527 002000000001-00003+00413-00412-00405+00414+00828-00828-00795+ 82CBOVIXW VIX OOPC 20200527 002000000814+01244-01244-01150+01179+01123-00502+09862+009762160016748+ 81CBOVIXW VIX OOPP 20200527 002000000001-00003+00003+00005+00012-00002-00005+00005+00038- 82CBOVIXW VIX OOPP 20200527 002000000019-00005+00005+00100-00070-00002+00598-00133-009762160000056+ 81CBOVIXW VIX OOPC 20200527 002100000002-00005+00412-00409-00400+00413+00826-00824-00781+ 82CBOVIXW VIX OOPC 20200527 002100000804+01241-01241-01119+01152+01122-00473+09793+009762160015782+ 81CBOVIXW VIX OOPP 20200527 002100000001-00005+00005+00008+00017-00004-00007+00009+00052- 82CBOVIXW VIX OOPP 20200527 002100000029-00008+00009+00131-00097-00003+00627-00202-009762160000089+ 81CBOVIXW VIX OOPC 20200527 002200000002-00007+00409-00405-00393+00411+00822-00820-00763+ 82CBOVIXW VIX OOPC 20200527 002200000791+01237-01236-01083+01120+01120-00445+09702+009762160014829+ 81CBOVIXW VIX OOPP 20200527 002200000002-00007+00007+00011+00023-00006-00011+00013+00070- 82CBOVIXW VIX OOPP 20200527 002200000042-00012+00013+00167-00130-00004+00655-00293-009762160000136+ 81CBOVIXW VIX OOPC 20200527 002300000003-00010+00406-00400-00386+00407+00817-00814-00743+ 82CBOVIXW VIX OOPC 20200527 002300000776+01231-01230-01043+01082+01119-00417+09585+009762160013894+ 81CBOVIXW VIX OOPP 20200527 002300000003-00010+00010+00016+00031-00009-00016+00019+00090- 82CBOVIXW VIX OOPP 20200527 002300000057-00018+00020+00207-00167-00006+00683-00409-009762160000200+ 81CBOVIXW VIX OOPC 20200527 002400000003-00012+00403-00394-00377+00403+00812-00807-00721+ 82CBOVIXW VIX OOPC 20200527 002400000758+01225-01223-01001+01042+01116-00389+09454+009674840012969+ 81CBOVIXW VIX OOPP 20200527 002400000003-00012+00014+00022+00039-00013-00021+00026+00112- 82CBOVIXW VIX OOPP 20200527 002400000075-00025+00027+00249-00208-00008+00711-00541-009674840000274+ 81CBOVIXW VIX OOPC 20200527 002500000004-00015+00399-00389-00368+00398+00806-00801-00698+ 82CBOVIXW VIX OOPC 20200527 002500000738+01218-01215-00957+00998+01114-00361+09318+009454780012044+ 81CBOVIXW VIX OOPP 20200527 002500000004-00015+00017+00028+00048-00018-00027+00032+00135- 82CBOVIXW VIX OOPP 20200527 002500000095-00031+00034+00293-00251-00010+00739-00677-009454780000349+ 81CBOVIXW VIX OOPC 20200527 002600000005-00017+00396-00383-00359+00393+00800-00794-00673+ 82CBOVIXW VIX OOPC 20200527 002600000717+01211-01208-00910+00951+01112-00334+09175+009145420011118+ 81CBOVIXW VIX OOPP 20200527 002600000005-00017+00021+00033+00058-00024-00033+00039+00160- 82CBOVIXW VIX OOPP 20200527 002600000116-00038+00041+00340-00299-00013+00767-00820-009145420000423+ 81CBOVIXW VIX OOPC 20200527 002700000006-00019+00392-00378-00348+00386+00794-00787-00646+ 82CBOVIXW VIX OOPC 20200527 002700000692+01205-01201-00860+00899+01110-00306+09021+008770420010193+ 81CBOVIXW VIX OOPP 20200527 002700000006-00019+00024+00039+00069-00030-00039+00046+00187- 82CBOVIXW VIX OOPP 20200527 002700000141-00045+00049+00390-00350-00015+00794-00974-008770420000498+ 81CBOVIXW VIX OOPC 20200527 002800000007-00026+00380-00358-00329+00373+00774-00761-00606+ 82CBOVIXW VIX OOPC 20200527 002800000654+01179-01172-00802+00840+01100-00285+08636+009402290009509+ 81CBOVIXW VIX OOPP 20200527 002800000007-00026+00037+00058+00087-00043-00059+00072+00227- 82CBOVIXW VIX OOPP 20200527 002800000179-00071+00078+00447-00409-00024+00815-01358-009402290000813+ 81CBOVIXW VIX OOPC 20200527 002900000007-00031+00368-00341-00312+00360+00754-00737-00571+ 82CBOVIXW VIX OOPC 20200527 002900000619+01154-01144-00750+00786+01091-00265+08290+009725660008824+ 81CBOVIXW VIX OOPP 20200527 002900000007-00031+00048+00075+00104-00056-00079+00096+00262- 82CBOVIXW VIX OOPP 20200527 002900000213-00095+00106+00500-00463-00034+00835-01705-009725660001128+ 81CBOVIXW VIX OOPC 20200527 003000000008-00035+00358-00325-00296+00347+00735-00713-00537+ 82CBOVIXW VIX OOPC 20200527 003000000586+01130-01116-00699+00733+01081-00244+07959+009857910008140+ 81CBOVIXW VIX OOPP 20200527 003000000008-00035+00059+00092+00120-00069-00098+00120+00296- 82CBOVIXW VIX OOPP 20200527 003000000247-00119+00133+00550-00516-00043+00856-02036-009857910001443+ 81CBOVIXW VIX OOPC 20200527 003250000010-00043+00331-00287-00256+00311+00688-00656-00452+ 82CBOVIXW VIX OOPC 20200527 003250000498+01071-01049-00572+00599+01058-00193+07133+009647990006429+ 81CBOVIXW VIX OOPP 20200527 003250000010-00043+00086+00130+00160-00105-00144+00177+00381- 82CBOVIXW VIX OOPP 20200527 003250000335-00179+00201+00677-00650-00067+00907-02862-009647990002230+ 81CBOVIXW VIX OOPC 20200527 003500000008-00052+00291-00234-00223+00279+00615-00565-00393+ 82CBOVIXW VIX OOPC 20200527 003500000436+00968-00928-00500+00525+01006-00172+06212+011273970005718+ 81CBOVIXW VIX OOPP 20200527 003500000008-00052+00125+00182+00194-00138-00218+00268+00440- 82CBOVIXW VIX OOPP 20200527 003500000397-00281+00321+00750-00724-00119+00929-03783-011273970004018+ 81CBOVIXW VIX OOPC 20200527 003750000006-00056+00260-00196-00198+00252+00554-00494-00347+ 82CBOVIXW VIX OOPC 20200527 003750000387+00882-00827-00441+00465+00954-00153+05508+012397350005090+ 81CBOVIXW VIX OOPP 20200527 003750000006-00056+00157+00221+00219-00164-00279+00339+00486- 82CBOVIXW VIX OOPP 20200527 003750000446-00368+00422+00808-00785-00171+00948-04487-012397350005890+ 81CBOVIXW VIX OOPC 20200527 004000000005-00058+00233-00165-00176+00228+00502-00434-00306+ 82CBOVIXW VIX OOPC 20200527 004000000343+00806-00741-00387+00408+00904-00134+04907+013074880004463+ 81CBOVIXW VIX OOPP 20200527 004000000005-00058+00184+00252+00241-00189-00331+00399+00527- 82CBOVIXW VIX OOPP 20200527 004000000490-00444+00508+00862-00841-00220+00966-05087-013074880007762+ 81CBOVIXW VIX OOPC 20200527 004250000004-00058+00209-00139-00157+00206+00455-00382-00270+ 82CBOVIXW VIX OOPC 20200527 004250000305+00737-00665-00341+00360+00855-00118+04387+013619980003923+ 81CBOVIXW VIX OOPP 20200527 004250000004-00058+00207+00277+00260-00210-00378+00451+00562- 82CBOVIXW VIX OOPP 20200527 004250000528-00513+00585+00908-00889-00269+00983-05608-013619980009720+ 81CBOVIXW VIX OOPC 20200527 004500000003-00057+00187-00117-00138+00184+00412-00336-00237+ 82CBOVIXW VIX OOPC 20200527 004500000267+00672-00595-00296+00313+00808-00101+03898+013898130003382+ 81CBOVIXW VIX OOPP 20200527 004500000003-00057+00229+00299+00278-00232-00421+00497+00596- 82CBOVIXW VIX OOPP 20200527 004500000566-00577+00655+00953-00937-00316+00999-06096-013898130011678+ 81CBOVIXW VIX OOPC 20200527 004750000003-00054+00167-00098-00120+00162+00370-00293-00203+ 82CBOVIXW VIX OOPC 20200527 004750000230+00610-00529-00252+00265+00762-00085+03421+013939930002841+ 81CBOVIXW VIX OOPP 20200527 004750000003-00054+00250+00319+00297-00255-00463+00540+00630- 82CBOVIXW VIX OOPP 20200527 004750000603-00640+00721+00998-00984-00362+01015-06573-013939930013637+ 81CBOVIXW VIX OOPC 20200527 005000000002-00051+00149-00082-00105+00144+00333-00256-00177+ 82CBOVIXW VIX OOPC 20200527 005000000201+00554-00470-00218+00230+00716-00073+03030+014135470002447+ 81CBOVIXW VIX OOPP 20200527 005000000002-00051+00268+00335+00311-00273-00500+00577+00656- 82CBOVIXW VIX OOPP 20200527 005000000632-00696+00779+01031-01020-00408+01027-06965-014135470015741+ 81CBOVIXW VIX OOPC 20200527 005250000002-00048+00131-00067-00091+00125+00297-00221-00151+ 82CBOVIXW VIX OOPC 20200527 005250000172+00499-00415-00185+00194+00671-00062+02644+014146170002053+ 81CBOVIXW VIX OOPP 20200527 005250000002-00048+00285+00349+00326-00291-00536+00612+00682- 82CBOVIXW VIX OOPP 20200527 005250000661-00751+00835+01065-01055-00453+01039-07351-014146170017846+ 81CBOVIXW VIX OOPC 20200527 005500000002-00044+00116-00055-00078+00109+00265-00191-00129+ 82CBOVIXW VIX OOPC 20200527 005500000147+00449-00365-00157+00165+00627-00052+02307+014178440001730+ 81CBOVIXW VIX OOPP 20200527 005500000002-00044+00300+00361+00338-00307-00568+00642+00704- 82CBOVIXW VIX OOPP 20200527 005500000686-00801+00885+01093-01085-00497+01048-07688-014178440020022+ 81CBOVIXW VIX OOPC 20200527 005750000002-00041+00104-00046-00070+00098+00239-00167-00114+ 82CBOVIXW VIX OOPC 20200527 005750000130+00407-00324-00138+00145+00586-00045+02054+014389240001515+ 81CBOVIXW VIX OOPP 20200527 005750000002-00041+00313+00370+00347-00319-00594+00666+00719- 82CBOVIXW VIX OOPP 20200527 005750000703-00842+00925+01112-01105-00538+01055-07940-014389240022306+ 81CBOVIXW VIX OOPC 20200527 006000000001-00039+00094-00039-00063+00088+00217-00148-00102+ 82CBOVIXW VIX OOPC 20200527 006000000116+00372-00290-00123+00129+00548-00041+01852+014659920001353+ 81CBOVIXW VIX OOPP 20200527 006000000001-00039+00323+00378+00354-00328-00616+00685+00731- 82CBOVIXW VIX OOPP 20200527 006000000717-00878+00959+01126-01120-00576+01060-08143-014659920024643+ 81CBOVIXW VIX OOPC 20200527 006250000001-00036+00085-00033-00057+00081+00198-00132-00093+ 82CBOVIXW VIX OOPC 20200527 006250000106+00342-00262-00112+00118+00514-00037+01688+014969280001230+ 81CBOVIXW VIX OOPP 20200527 006250000001-00036+00331+00383+00359-00335-00635+00701+00740- 82CBOVIXW VIX OOPP 20200527 006250000727-00908+00987+01137-01132-00611+01063-08306-014969280027018+ 81CBOVIXW VIX OOPC 20200527 006500000000-00034+00077-00028-00052+00074+00181-00117-00084+ 82CBOVIXW VIX OOPC 20200527 006500000096+00313-00236-00101+00106+00481-00033+01531+015199500001106+ 81CBOVIXW VIX OOPP 20200527 006500000000-00034+00339+00388+00365-00343-00652+00716+00749- 82CBOVIXW VIX OOPP 20200527 006500000737-00936+01014+01149-01143-00644+01067-08464-015199500029393+ 81CBOVIXW VIX OOPC 20200527 006750000000-00032+00069-00024-00047+00066+00164-00104-00075+ 82CBOVIXW VIX OOPC 20200527 006750000086+00286-00211-00090+00094+00449-00029+01378+015351040000982+ 81CBOVIXW VIX OOPP 20200527 006750000000-00032+00347+00393+00370-00350-00669+00729+00758- 82CBOVIXW VIX OOPP 20200527 006750000747-00964+01038+01160-01155-00675+01071-08617-015351040031768+ 81CBOVIXW VIX OOPC 20200527 007000000000-00029+00062-00020-00041+00059+00148-00091-00066+ 82CBOVIXW VIX OOPC 20200527 007000000075+00259-00188-00079+00083+00419-00026+01227+015421540000858+ 81CBOVIXW VIX OOPP 20200527 007000000000-00029+00354+00397+00375-00357-00685+00742+00767- 82CBOVIXW VIX OOPP 20200527 007000000758-00990+01062+01171-01167-00706+01074-08768-015421540034143+ 81CBOVIXW VIX OOPC 20200527 007250000000-00026+00055-00016-00036+00052+00132-00078-00057+ 82CBOVIXW VIX OOPC 20200527 007250000065+00233-00165-00068+00071+00388-00022+01076+015405040000734+ 81CBOVIXW VIX OOPP 20200527 007250000000-00026+00361+00401+00381-00365-00701+00755+00776- 82CBOVIXW VIX OOPP 20200527 007250000768-01017+01085+01182-01178-00736+01078-08918-015405040036518+ 81CBOVIXW VIX OOPC 20200527 007500000000-00023+00048-00012-00031+00044+00116-00066-00048+ 82CBOVIXW VIX OOPC 20200527 007500000055+00206-00142-00057+00059+00358-00018+00925+015290200000610+ 81CBOVIXW VIX OOPP 20200527 007500000000-00023+00369+00404+00386-00372-00717+00766+00785- 82CBOVIXW VIX OOPP 20200527 007500000778-01043+01107+01193-01190-00767+01082-09070-015290200038893+ 81CBOVIXW VIX OOPC 20200527 008000000000-00016+00033-00006-00019+00028+00082-00043-00030+ 82CBOVIXW VIX OOPC 20200527 008000000034+00151-00097-00034+00036+00293-00011+00608+014664800000363+ 81CBOVIXW VIX OOPP 20200527 008000000001-00016+00383+00410+00397-00389-00751+00790+00803- 82CBOVIXW VIX OOPP 20200527 008000000799-01099+01152+01215-01214-00831+01089-09387-014664800043644+ 81CBOVIXW VIX OOPC 20200527 008500000001-00010+00022-00003-00012+00017+00057-00027-00018+ 82CBOVIXW VIX OOPC 20200527 008500000020+00107-00064-00020+00021+00236-00006+00387+014125990000210+ 81CBOVIXW VIX OOPP 20200527 008500000001-00010+00394+00413+00405-00399-00776+00806+00815- 82CBOVIXW VIX OOPP 20200527 008500000813-01142+01186+01229-01229-00889+01094-09608-014125990048488+ 81CBOVIXW VIX OOPC 20200527 009000000000-00008+00017-00002-00009+00012+00044-00019-00013+ 82CBOVIXW VIX OOPC 20200527 009000000014+00084-00047-00014+00015+00197-00004+00286+014125990000150+ 81CBOVIXW VIX OOPP 20200527 009000000000-00008+00400+00415+00408-00404-00789+00814+00820- 82CBOVIXW VIX OOPP 20200527 009000000819-01166+01202+01235-01235-00928+01096-09708-014125990053426+ 81CBOVIXW VIX OOPC 20200527 009500000000-00006+00013-00001-00006+00009+00034-00013-00009+ 82CBOVIXW VIX OOPC 20200527 009500000010+00065-00035-00010+00011+00164-00003+00212+014125990000107+ 81CBOVIXW VIX OOPP 20200527 009500000000-00006+00404+00416+00410-00407-00799+00819+00824- 82CBOVIXW VIX OOPP 20200527 009500000823-01184+01215+01239-01239-00960+01097-09782-014125990058381+ 81CBOVIXW VIX OOPC 20200527 010000000000-00005+00010-00000-00005+00007+00026-00010-00007+ 82CBOVIXW VIX OOPC 20200527 010000000007+00051-00026-00007+00008+00136-00002+00158+014125990000077+ 81CBOVIXW VIX OOPP 20200527 010000000000-00004+00407+00416+00412-00410-00807+00823+00826- 82CBOVIXW VIX OOPP 20200527 010000000826-01198+01224+01242-01242-00988+01098-09837-014125990063349+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011002901 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000035616 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000112329 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000189041 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000054795 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000131507 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000073973 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000150685 01000020200618AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000093151 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000169863 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000016438 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000147945 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000397260 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000646575 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000895890 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001145206 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000070000300003000000000019178 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000070000300003000000000104110 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000186301 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000276712 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000019178 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000104110 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000186301 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000276712 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000057534 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000153425 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000230137 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000326027 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000402740 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000479452 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000575342 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000652055 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000728767 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001150685 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001649315 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002646575 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000071233 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000147945 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000243836 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000320548 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000397260 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000493151 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000569863 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000646575 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000742466 01000020210120VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202004202006 100010001100 02 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20200429 0000000000000000125000300003000000000013699 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000032877 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000052055 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000090411 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000106849 01000020200602VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981875+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982250+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982125+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982125+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982125+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982250+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983500+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202005 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000125535+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000125610+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000125610+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000125610+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138840+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138840+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138840+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000138840+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000027619201Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000007619201+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013774303Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003774303+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000033088502Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000003088502+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000034226927Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000004226927+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000019079032Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009079032+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000021295654Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000001295654+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000021070144Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000001070144+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000013893756Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000003893756+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000024195805Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000004195805+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000018187127Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008187127+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000013988424Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000003988424+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016496728Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006496728+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-11030+10000+000000000367750+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000355750+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000341750+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000328750+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000320250+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000324750+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000302250+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000290000+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000301750+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX17 VXW FUT 20200429 000000008333+12500-12500-12500+12500+11250-10722+10000+000000000357500+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-10962+10000+000000000365500+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-10947+10000+000000000365000+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-11007+10000+000000000367000+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-10910+10000+000000000363750+