0 CFX 20200423SFC 202004231714U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000637000 T BRLBUSD$0000182053 T CADCUSD$0000710328 T CHFSUSD$0001023855 T CNYCUSD$0000141506 T COPEUSD$0000000248 T CZKKUSD$0000039148 T DKKFUSD$0000144464 T EURUUSD$0001077400 T GBPLUSD$0001234300 T HKDHUSD$0000129027 T HUFHUSD$0000003014 T JPYYUSD$0000009306 T KRWWUSD$0000000813 T MXNPUSD$0000040532 T MYRMUSD$0000229347 T NOKNUSD$0000093786 T NZDZUSD$0000600500 T PLNPUSD$0000237219 T RUBRUSD$0000013360 T SEKKUSD$0000099227 T SGDJUSD$0000702000 T THBOUSD$0000030914 T TRYTUSD$0000143711 T TWDQUSD$0000033254 T ZARZUSD$0000052366 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0122435300075000012500300003000000540073973 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0110226000075000009200300003000000830150685 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0094843700075000008400300003000001030246575 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0083414500075000005100300003000000930323288 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0077746500075000004650300003000000840400000 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0069853100075000004200300003000000740495890 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0068524800075000003350300003000000690572603 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0103561500075000000000300003000000140016438 00100020200429VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0129807500075000000000300003000000250035616 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0128891400075000000000300003000000450054795 00100020200513VIX M 00000000N0000000 B CBOVIXW OOP 20200527 0120023200075000000000300003000000590093151 00100020200527VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01250-01250-01249+01250+01125-00891+09996+010247320029714+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000-00000+00000+00233-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01250-01250-01249+01250+01125-00876+09996+010247320029214+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000-00000+00000+00248-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01250-01250-01249+01249+01125-00861+09996+010247320028714+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000-00000-00000+00263-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000-00417-00417-00416+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01250-01250-01249+01249+01125-00846+09996+010247320028214+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000-00000-00000+00278-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000-00417-00417-00416+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01250-01250-01249+01249+01125-00831+09996+010247320027714+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000-00000-00000+00293-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01250-01250-01249+01249+01125-00816+09996+010247320027215+ 81CBOVIX VIX OOPP 20200520 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00001-00000-00000+00308-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01250-01250-01248+01249+01125-00801+09996+010247320026715+ 81CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00001-00000-00000+00323-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000+00417-00417-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001350000833+01250-01250-01248+01249+01125-00786+09995+010247320026215+ 81CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00002-00000-00000+00338-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001400000833+01250-01250-01247+01249+01125-00771+09995+010247320025715+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00002-00001-00000+00353-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001450000000-00000+00416-00416-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001450000833+01249-01249-01246+01248+01125-00756+09995+010247320025216+ 81CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00003-00001-00000+00368-00000+010247320000000+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001500000833+01249-01249-01245+01248+01125-00741+09994+010247320024716+ 81CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00005-00002-00000+00383-00001-010247320000000+ 81CBOVIX VIX OOPC 20200520 001600000000-00000+00416-00416-00416+00416+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001600000832+01249-01249-01241+01246+01125-00712+09992+010247320023717+ 81CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001600000001-00000+00000+00008-00003-00000+00413-00003-010247320000001+ 81CBOVIX VIX OOPC 20200520 001700000000-00000+00416-00416-00415+00416+00833-00833-00829+ 82CBOVIX VIX OOPC 20200520 001700000832+01249-01249-01235+01243+01124-00682+09988+010247320022719+ 81CBOVIX VIX OOPP 20200520 001700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200520 001700000001-00000+00000+00014-00006-00000+00443-00007-010247320000002+ 81CBOVIX VIX OOPC 20200520 001800000000-00000+00416-00416-00414+00416+00833-00833-00826+ 82CBOVIX VIX OOPC 20200520 001800000831+01249-01249-01227+01238+01124-00652+09981+010247320021722+ 81CBOVIX VIX OOPP 20200520 001800000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200520 001800000002-00000+00000+00023-00012-00000+00473-00014-010247320000005+ 81CBOVIX VIX OOPC 20200520 001900000001-00001+00416-00416-00413+00416+00832-00832-00821+ 82CBOVIX VIX OOPC 20200520 001900000828+01249-01249-01215+01230+01124-00622+09969+010247320020727+ 81CBOVIX VIX OOPP 20200520 001900000001-00001+00000+00001+00003-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20200520 001900000005-00001+00001+00034-00019-00000+00503-00026-010247320000010+ 81CBOVIX VIX OOPC 20200520 002000000001-00001+00416-00415-00411+00416+00832-00831-00815+ 82CBOVIX VIX OOPC 20200520 002000000825+01248-01248-01200+01219+01124-00592+09949+010247320019735+ 81CBOVIX VIX OOPP 20200520 002000000001-00001+00001+00002+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20200520 002000000008-00002+00002+00050-00030-00001+00533-00046-010247320000018+ 81CBOVIX VIX OOPC 20200520 002100000001-00002+00415-00414-00408+00415+00831-00830-00807+ 82CBOVIX VIX OOPC 20200520 002100000821+01247-01247-01181+01205+01124-00562+09920+010247320018748+ 81CBOVIX VIX OOPP 20200520 002100000001-00002+00001+00003+00008-00002-00002+00003+00026- 82CBOVIX VIX OOPP 20200520 002100000013-00003+00003+00069-00045-00001+00562-00076-010247320000030+ 81CBOVIX VIX OOPC 20200520 002200000002-00002+00414-00412-00404+00414+00829-00828-00796+ 82CBOVIX VIX OOPC 20200520 002200000814+01245-01245-01157+01185+01123-00533+09877+010247320017768+ 81CBOVIX VIX OOPP 20200520 002200000002-00003+00002+00004+00012-00003-00004+00005+00037- 82CBOVIX VIX OOPP 20200520 002200000019-00005+00005+00093-00064-00001+00592-00119-010247320000050+ 81CBOVIX VIX OOPC 20200520 002300000003-00004+00413-00410-00399+00412+00827-00826-00783+ 82CBOVIX VIX OOPC 20200520 002300000805+01243-01242-01130+01163+01122-00504+09821+010198980016795+ 81CBOVIX VIX OOPP 20200520 002300000003-00004+00003+00006+00017-00005-00006+00007+00050- 82CBOVIX VIX OOPP 20200520 002300000028-00007+00007+00120-00087-00002+00621-00174-010198980000076+ 81CBOVIX VIX OOPC 20200520 002400000004-00005+00411-00407-00392+00409+00824-00821-00766+ 82CBOVIX VIX OOPC 20200520 002400000793+01238-01237-01095+01132+01121-00475+09730+010335780015844+ 81CBOVIX VIX OOPP 20200520 002400000004-00005+00005+00010+00024-00008-00009+00012+00067- 82CBOVIX VIX OOPP 20200520 002400000040-00011+00012+00154-00118-00004+00649-00265-010335780000125+ 81CBOVIX VIX OOPC 20200520 002500000005-00007+00409-00403-00385+00406+00820-00817-00748+ 82CBOVIX VIX OOPC 20200520 002500000779+01234-01233-01061+01100+01119-00447+09637+010251700014894+ 81CBOVIX VIX OOPP 20200520 002500000005-00007+00007+00014+00031-00011-00013+00016+00085- 82CBOVIX VIX OOPP 20200520 002500000054-00015+00017+00189-00149-00005+00678-00358-010251700000175+ 81CBOVIX VIX OOPC 20200520 002600000006-00009+00406-00398-00376+00401+00815-00810-00726+ 82CBOVIX VIX OOPC 20200520 002600000762+01228-01225-01021+01063+01117-00419+09510+010265630013970+ 81CBOVIX VIX OOPP 20200520 002600000006-00009+00010+00019+00040-00015-00018+00023+00107- 82CBOVIX VIX OOPP 20200520 002600000071-00022+00024+00228-00187-00007+00705-00486-010265630000250+ 81CBOVIX VIX OOPC 20200520 002700000008-00012+00401-00388-00363+00394+00805-00798-00697+ 82CBOVIX VIX OOPC 20200520 002700000737+01216-01212-00973+01016+01113-00394+09298+010658550013120+ 81CBOVIX VIX OOPP 20200520 002700000008-00012+00016+00028+00053-00023-00028+00035+00136- 82CBOVIX VIX OOPP 20200520 002700000096-00034+00038+00277-00234-00012+00731-00697-010658550000400+ 81CBOVIX VIX OOPC 20200520 002800000010-00015+00396-00379-00351+00386+00796-00786-00670+ 82CBOVIX VIX OOPC 20200520 002800000714+01204-01198-00927+00971+01108-00368+09096+010770550012271+ 81CBOVIX VIX OOPP 20200520 002800000010-00015+00021+00037+00066-00030-00037+00047+00163- 82CBOVIX VIX OOPP 20200520 002800000119-00046+00052+00322-00279-00016+00756-00899-010770550000550+ 81CBOVIX VIX OOPC 20200520 002900000011-00018+00390-00370-00338+00378+00785-00772-00642+ 82CBOVIX VIX OOPC 20200520 002900000688+01190-01182-00881+00924+01103-00343+08875+010835310011446+ 81CBOVIX VIX OOPP 20200520 002900000011-00018+00027+00047+00078-00039-00048+00061+00191- 82CBOVIX VIX OOPP 20200520 002900000145-00059+00067+00369-00325-00022+00781-01120-010835310000725+ 81CBOVIX VIX OOPC 20200520 003000000013-00021+00382-00358-00324+00368+00772-00756-00612+ 82CBOVIX VIX OOPC 20200520 003000000660+01173-01163-00834+00876+01096-00320+08619+010965980010671+ 81CBOVIX VIX OOPP 20200520 003000000013-00021+00034+00059+00092-00049-00061+00077+00221- 82CBOVIX VIX OOPP 20200520 003000000173-00076+00087+00416-00373-00028+00804-01376-010965980000950+ 81CBOVIX VIX OOPC 20200520 003250000017-00029+00361-00324-00287+00339+00732-00705-00537+ 82CBOVIX VIX OOPC 20200520 003250000587+01121-01102-00718+00758+01074-00268+07896+011319820008922+ 81CBOVIX VIX OOPP 20200520 003250000017-00029+00056+00092+00129-00078-00101+00128+00296- 82CBOVIX VIX OOPP 20200520 003250000246-00129+00148+00531-00492-00051+00857-02100-011319820001700+ 81CBOVIX VIX OOPC 20200520 003500000019-00035+00335-00287-00251+00306+00683-00645-00464+ 82CBOVIX VIX OOPC 20200520 003500000513+01055-01026-00613+00648+01044-00223+07109+011703790007448+ 81CBOVIX VIX OOPP 20200520 003500000019-00035+00082+00129+00166-00110-00150+00188+00369- 82CBOVIX VIX OOPP 20200520 003500000320-00194+00224+00637-00602-00081+00901-02886-011703790002725+ 81CBOVIX VIX OOPC 20200520 003750000021-00039+00307-00250-00217+00274+00631-00581-00399+ 82CBOVIX VIX OOPC 20200520 003750000445+00983-00942-00520+00551+01007-00187+06327+012081810006224+ 81CBOVIX VIX OOPP 20200520 003750000021-00039+00110+00166+00199-00143-00202+00252+00434- 82CBOVIX VIX OOPP 20200520 003750000388-00267+00308+00729-00698-00118+00938-03668-012081810004000+ 81CBOVIX VIX OOPC 20200520 004000000022-00041+00279-00215-00187+00243+00577-00518-00341+ 82CBOVIX VIX OOPC 20200520 004000000384+00907-00855-00441+00467+00965-00156+05586+012405230005200+ 81CBOVIX VIX OOPP 20200520 004000000022-00041+00138+00201+00230-00174-00256+00315+00492- 82CBOVIX VIX OOPP 20200520 004000000449-00342+00394+00809-00782-00159+00969-04409-012405230005475+ 81CBOVIX VIX OOPC 20200520 004250000022-00042+00252-00184-00161+00214+00524-00458-00293+ 82CBOVIX VIX OOPC 20200520 004250000331+00832-00770-00376+00399+00919-00132+04919+012810390004400+ 81CBOVIX VIX OOPP 20200520 004250000022-00042+00164+00232+00256-00202-00309+00375+00540- 82CBOVIX VIX OOPP 20200520 004250000502-00418+00480+00874-00851-00206+00993-05076-012810390007174+ 81CBOVIX VIX OOPC 20200520 004500000021-00041+00227-00157-00138+00188+00475-00403-00250+ 82CBOVIX VIX OOPC 20200520 004500000285+00759-00690-00319+00339+00871-00111+04312+013082270003700+ 81CBOVIX VIX OOPP 20200520 004500000021-00041+00190+00259+00278-00228-00358+00430+00583- 82CBOVIX VIX OOPP 20200520 004500000548-00490+00560+00930-00911-00253+01014-05683-013082270008973+ 81CBOVIX VIX OOPC 20200520 004750000020-00040+00203-00133-00118+00164+00428-00353-00213+ 82CBOVIX VIX OOPC 20200520 004750000244+00690-00614-00270+00286+00823-00093+03764+013281740003100+ 81CBOVIX VIX OOPP 20200520 004750000020-00040+00214+00284+00298-00252-00405+00480+00620- 82CBOVIX VIX OOPP 20200520 004750000589-00560+00635+00980-00963-00301+01032-06231-013281740010872+ 81CBOVIX VIX OOPC 20200520 005000000019-00038+00182-00113-00102+00145+00386-00309-00184+ 82CBOVIX VIX OOPC 20200520 005000000211+00626-00547-00232+00246+00775-00080+03305+013586940002650+ 81CBOVIX VIX OOPP 20200520 005000000019-00038+00234+00303+00314-00272-00448+00524+00649- 82CBOVIX VIX OOPP 20200520 005000000622-00623+00703+01018-01004-00350+01045-06690-013586940012921+ 81CBOVIX VIX OOPC 20200520 005250000018-00036+00163-00096-00088+00127+00346-00270-00158+ 82CBOVIX VIX OOPC 20200520 005250000182+00567-00485-00198+00210+00727-00068+02891+013798810002250+ 81CBOVIX VIX OOPP 20200520 005250000018-00036+00254+00321+00329-00290-00487+00563+00675- 82CBOVIX VIX OOPP 20200520 005250000651-00682+00765+01052-01039-00398+01057-07104-013798810015020+ 81CBOVIX VIX OOPC 20200520 005500000017-00033+00145-00081-00075+00110+00310-00235-00135+ 82CBOVIX VIX OOPC 20200520 005500000156+00512-00428-00168+00178+00680-00057+02518+013947260001900+ 81CBOVIX VIX OOPP 20200520 005500000017-00033+00272+00336+00341-00306-00523+00598+00698- 82CBOVIX VIX OOPP 20200520 005500000677-00738+00821+01081-01071-00444+01068-07477-013947260017169+ 81CBOVIX VIX OOPC 20200520 005750000016-00031+00130-00069-00066+00097+00280-00206-00118+ 82CBOVIX VIX OOPC 20200520 005750000136+00464-00381-00147+00155+00636-00050+02224+014216080001650+ 81CBOVIX VIX OOPP 20200520 005750000016-00031+00286+00348+00351-00319-00553+00627+00715- 82CBOVIX VIX OOPP 20200520 005750000697-00785+00869+01103-01094-00489+01075-07771-014216080019418+ 81CBOVIX VIX OOPC 20200520 006000000014-00029+00117-00059-00057+00086+00252-00180-00102+ 82CBOVIX VIX OOPC 20200520 006000000119+00420-00338-00127+00135+00593-00043+01959+014419240001425+ 81CBOVIX VIX OOPP 20200520 006000000014-00029+00300+00358+00359-00331-00581+00653+00731- 82CBOVIX VIX OOPP 20200520 006000000714-00829+00911+01123-01115-00531+01082-08036-014419240021692+ 81CBOVIX VIX OOPC 20200520 006250000013-00027+00105-00051-00050+00076+00228-00159-00090+ 82CBOVIX VIX OOPC 20200520 006250000105+00382-00302-00112+00118+00554-00038+01742+014663320001250+ 81CBOVIX VIX OOPP 20200520 006250000013-00027+00311+00366+00366-00340-00605+00674+00743- 82CBOVIX VIX OOPP 20200520 006250000728-00867+00948+01138-01131-00571+01087-08254-014663320024016+ 81CBOVIX VIX OOPC 20200520 006500000012-00025+00095-00044-00044+00068+00206-00141-00080+ 82CBOVIX VIX OOPC 20200520 006500000093+00348-00269-00098+00104+00517-00033+01552+014888930001100+ 81CBOVIX VIX OOPP 20200520 006500000012-00025+00322+00373+00372-00348-00627+00692+00753- 82CBOVIX VIX OOPP 20200520 006500000740-00902+00980+01151-01145-00608+01092-08443-014888930026365+ 81CBOVIX VIX OOPC 20200520 006750000011-00023+00085-00037-00039+00060+00185-00123-00069+ 82CBOVIX VIX OOPC 20200520 006750000081+00314-00239-00085+00090+00481-00029+01367+015010360000950+ 81CBOVIX VIX OOPP 20200520 006750000011-00023+00332+00379+00378-00356-00648+00710+00764- 82CBOVIX VIX OOPP 20200520 006750000752-00935+01011+01164-01159-00644+01096-08629-015010360028714+ 81CBOVIX VIX OOPC 20200520 007000000010-00021+00077-00032-00035+00054+00169-00110-00062+ 82CBOVIX VIX OOPC 20200520 007000000073+00288-00215-00076+00081+00449-00026+01231+015250810000850+ 81CBOVIX VIX OOPP 20200520 007000000010-00021+00339+00384+00382-00362-00664+00723+00771- 82CBOVIX VIX OOPP 20200520 007000000760-00962+01035+01173-01169-00676+01099-08764-015250810031113+ 81CBOVIX VIX OOPC 20200520 007250000009-00019+00070-00028-00031+00048+00153-00097-00055+ 82CBOVIX VIX OOPC 20200520 007250000064+00262-00192-00067+00072+00418-00023+01100+015413320000750+ 81CBOVIX VIX OOPP 20200520 007250000009-00019+00347+00389+00386-00368-00680+00736+00778- 82CBOVIX VIX OOPP 20200520 007250000769-00987+01057+01182-01178-00706+01102-08895-015413320033512+ 81CBOVIX VIX OOPC 20200520 007500000009-00018+00063-00024-00027+00043+00138-00085-00048+ 82CBOVIX VIX OOPC 20200520 007500000056+00237-00171-00059+00062+00389-00020+00971+015493910000650+ 81CBOVIX VIX OOPP 20200520 007500000009-00018+00354+00393+00390-00374-00695+00748+00785- 82CBOVIX VIX OOPP 20200520 007500000777-01012+01079+01191-01187-00736+01105-09025-015493910035911+ 81CBOVIX VIX OOPC 20200520 008000000007-00015+00051-00018-00021+00034+00113-00067-00037+ 82CBOVIX VIX OOPC 20200520 008000000044+00196-00136-00045+00048+00336-00015+00768+015700480000500+ 81CBOVIX VIX OOPP 20200520 008000000007-00015+00366+00399+00396-00383-00720+00766+00796- 82CBOVIX VIX OOPP 20200520 008000000789-01054+01114+01204-01201-00789+01110-09227-015700480040759+ 81CBOVIX VIX OOPC 20200520 008500000006-00012+00042-00013-00017+00027+00094-00053-00030+ 82CBOVIX VIX OOPC 20200520 008500000035+00164-00110-00036+00039+00292-00012+00625+015978720000400+ 81CBOVIX VIX OOPP 20200520 008500000006-00012+00374+00403+00400-00389-00739+00780+00803- 82CBOVIX VIX OOPP 20200520 008500000798-01085+01139+01213-01211-00832+01113-09370-015978720045658+ 81CBOVIX VIX OOPC 20200520 009000000005-00011+00037-00011-00015+00024+00082-00045-00026+ 82CBOVIX VIX OOPC 20200520 009000000031+00144-00095-00032+00034+00260-00011+00544+016464320000350+ 81CBOVIX VIX OOPP 20200520 009000000005-00011+00380+00405+00402-00392-00751+00788+00807- 82CBOVIX VIX OOPP 20200520 009000000802-01105+01155+01218-01216-00865+01114-09451-016464320050606+ 81CBOVIX VIX OOPC 20200520 009500000005-00010+00032-00009-00012+00021+00071-00038-00022+ 82CBOVIX VIX OOPC 20200520 009500000026+00126-00080-00027+00029+00230-00009+00467+016828990000300+ 81CBOVIX VIX OOPP 20200520 009500000005-00010+00385+00408+00404-00396-00762+00795+00811- 82CBOVIX VIX OOPP 20200520 009500000807-01124+01169+01222-01221-00894+01116-09528-016828990055554+ 81CBOVIX VIX OOPC 20200520 010000000004-00009+00027-00007-00011+00018+00061-00032-00019+ 82CBOVIX VIX OOPC 20200520 010000000022+00108-00068-00023+00024+00203-00008+00396+017089520000252+ 81CBOVIX VIX OOPP 20200520 010000000004-00009+00389+00409+00406-00399-00772+00801+00814- 82CBOVIX VIX OOPP 20200520 010000000811-01141+01182+01227-01225-00921+01117-09599-017089520060504+ 81CBOVIX VIX OOPC 20200520 011000000003-00007+00021-00005-00008+00013+00047-00023-00014+ 82CBOVIX VIX OOPC 20200520 011000000017+00084-00050-00017+00018+00163-00006+00300+017671570000190+ 81CBOVIX VIX OOPP 20200520 011000000003-00007+00395+00412+00409-00403-00786+00810+00819- 82CBOVIX VIX OOPP 20200520 011000000816-01165+01199+01232-01231-00962+01119-09695-017671570070438+ 81CBOVIX VIX OOPC 20200520 012000000002-00005+00015-00003-00005+00009+00034-00016-00010+ 82CBOVIX VIX OOPC 20200520 012000000011+00062-00035-00012+00012+00126-00004+00209+017853230000128+ 81CBOVIX VIX OOPP 20200520 012000000002-00005+00401+00414+00411-00407-00799+00817+00823- 82CBOVIX VIX OOPP 20200520 012000000822-01188+01215+01238-01237-00999+01121-09786-017853230080372+ 81CBOVIX VIX OOPC 20200520 013000000002-00003+00010-00002-00003+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20200520 013000000007+00042-00022-00007+00007+00093-00002+00130+017681140000075+ 81CBOVIX VIX OOPP 20200520 013000000002-00003+00407+00415+00413-00411-00810+00824+00827- 82CBOVIX VIX OOPP 20200520 013000000826-01208+01228+01243-01242-01032+01122-09866-017681140090315+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001000000613+00919-00919-00918+00919+00827-00785+09987+009496660027691+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00042-00000+009496660000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001050000613+00919-00919-00918+00919+00827-00776+09986+009496660027192+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00001-00000-00000+00051-00001-009496660000001+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00306-00306-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20200617 001100000613+00919-00919-00917+00919+00827-00767+09985+009496660026693+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00002-00000-00000+00060-00002-009496660000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00306-00306-00306+00306+00613-00612-00611+ 82CBOVIX VIX OOPC 20200617 001150000612+00919-00919-00916+00918+00827-00757+09984+009496660026194+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00002-00001-00000+00070-00003-009496660000001+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00306-00306-00306+00306+00613-00612-00611+ 82CBOVIX VIX OOPC 20200617 001200000612+00919-00919-00916+00918+00827-00746+09982+009496660025696+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00003-00001-00000+00081-00005-009496660000002+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00305+00306+00612-00612-00610+ 82CBOVIX VIX OOPC 20200617 001250000612+00919-00919-00914+00918+00827-00735+09980+009496660025197+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00005-00001-00000+00092-00007-009496660000003+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00306-00306-00305+00306+00612-00612-00610+ 82CBOVIX VIX OOPC 20200617 001300000612+00919-00918-00913+00917+00827-00723+09977+009496660024699+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00006-00002-00000+00104-00010-009496660000005+ 81CBOVIX VIX OOPC 20200617 001350000001-00000+00306-00306-00305+00306+00612-00612-00609+ 82CBOVIX VIX OOPC 20200617 001350000612+00918-00918-00911+00917+00827-00710+09973+009496660024202+ 81CBOVIX VIX OOPP 20200617 001350000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200617 001350000001-00000+00001+00008-00002-00000+00116-00014-009496660000007+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00306-00304+00306+00612-00612-00608+ 82CBOVIX VIX OOPC 20200617 001400000612+00918-00918-00909+00916+00827-00698+09967+009496660023705+ 81CBOVIX VIX OOPP 20200617 001400000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200617 001400000001-00001+00001+00010-00003-00000+00129-00020-009496660000009+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00303+00306+00612-00611-00606+ 82CBOVIX VIX OOPC 20200617 001450000611+00918-00918-00906+00915+00827-00685+09960+009496660023209+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000-00001+00003-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20200617 001450000001-00001+00001+00013-00004-00000+00142-00027-009496660000013+ 81CBOVIX VIX OOPC 20200617 001500000001-00001+00306-00305-00303+00306+00612-00611-00605+ 82CBOVIX VIX OOPC 20200617 001500000611+00918-00917-00903+00913+00826-00672+09951+009496660022714+ 81CBOVIX VIX OOPP 20200617 001500000001-00001+00000+00001+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20200617 001500000002-00001+00002+00016-00006-00001+00155-00036-009496660000017+ 81CBOVIX VIX OOPC 20200617 001600000002-00002+00306-00304-00301+00306+00611-00610-00601+ 82CBOVIX VIX OOPC 20200617 001600000610+00917-00916-00896+00909+00826-00645+09927+009496660021729+ 81CBOVIX VIX OOPP 20200617 001600000002-00002+00000+00002+00006-00000+00001+00003+00012- 82CBOVIX VIX OOPP 20200617 001600000003-00002+00003+00023-00009-00001+00182-00060-009496660000030+ 81CBOVIX VIX OOPC 20200617 001700000003-00002+00306-00303-00298+00306+00610-00608-00595+ 82CBOVIX VIX OOPC 20200617 001700000608+00916-00914-00886+00904+00826-00617+09893+009496660020750+ 81CBOVIX VIX OOPP 20200617 001700000003-00002+00000+00004+00008-00000+00002+00004+00017- 82CBOVIX VIX OOPP 20200617 001700000005-00003+00005+00033-00015-00001+00209-00094-009496660000050+ 81CBOVIX VIX OOPC 20200617 001800000004-00004+00306-00301-00295+00306+00609-00606-00589+ 82CBOVIX VIX OOPC 20200617 001800000605+00914-00912-00875+00898+00825-00590+09850+009434600019776+ 81CBOVIX VIX OOPP 20200617 001800000004-00004+00001+00005+00011-00000-00003+00006+00024- 82CBOVIX VIX OOPP 20200617 001800000007-00005+00007+00044-00021-00002+00237-00137-009434600000075+ 81CBOVIX VIX OOPC 20200617 001900000005-00005+00305-00299-00292+00306+00608-00604-00583+ 82CBOVIX VIX OOPC 20200617 001900000602+00912-00910-00863+00891+00824-00562+09806+009236360018803+ 81CBOVIX VIX OOPP 20200617 001900000005-00005+00001+00007+00014-00001-00004+00009+00030- 82CBOVIX VIX OOPP 20200617 001900000010-00007+00009+00056-00028-00003+00265-00181-009236360000101+ 81CBOVIX VIX OOPC 20200617 002000000006-00006+00305-00297-00289+00305+00607-00602-00576+ 82CBOVIX VIX OOPC 20200617 002000000599+00911-00907-00851+00883+00823-00534+09759+008963670017830+ 81CBOVIX VIX OOPP 20200617 002000000006-00006+00001+00009+00018-00001-00006+00011+00037- 82CBOVIX VIX OOPP 20200617 002000000013-00008+00012+00068-00036-00004+00293-00228-008963670000127+ 81CBOVIX VIX OOPC 20200617 002100000008-00008+00304-00293-00283+00304+00604-00597-00564+ 82CBOVIX VIX OOPC 20200617 002100000593+00907-00902-00831+00869+00821-00506+09665+009024670016895+ 81CBOVIX VIX OOPP 20200617 002100000008-00008+00002+00013+00023-00002-00008+00016+00048- 82CBOVIX VIX OOPP 20200617 002100000019-00012+00017+00088-00050-00006+00321-00322-009024670000190+ 81CBOVIX VIX OOPC 20200617 002200000009-00010+00303-00290-00277+00303+00601-00592-00553+ 82CBOVIX VIX OOPC 20200617 002200000587+00903-00896-00812+00855+00819-00478+09569+008928230015960+ 81CBOVIX VIX OOPP 20200617 002200000009-00010+00003+00017+00029-00003-00011+00021+00060- 82CBOVIX VIX OOPP 20200617 002200000026-00016+00023+00107-00064-00008+00349-00417-008928230000254+ 81CBOVIX VIX OOPC 20200617 002300000012-00012+00302-00284-00270+00301+00597-00585-00539+ 82CBOVIX VIX OOPC 20200617 002300000578+00897-00888-00789+00836+00817-00451+09439+008944420015057+ 81CBOVIX VIX OOPP 20200617 002300000012-00012+00005+00022+00036-00005-00015+00028+00074- 82CBOVIX VIX OOPP 20200617 002300000034-00022+00031+00130-00083-00010+00376-00548-008944420000350+ 81CBOVIX VIX OOPC 20200617 002400000014-00015+00299-00277-00261+00298+00591-00575-00521+ 82CBOVIX VIX OOPC 20200617 002400000567+00888-00876-00761+00813+00812-00426+09261+009110410014208+ 81CBOVIX VIX OOPP 20200617 002400000014-00015+00007+00029+00045-00008-00021+00038+00091- 82CBOVIX VIX OOPP 20200617 002400000046-00031+00043+00158-00106-00015+00401-00726-009110410000500+ 81CBOVIX VIX OOPC 20200617 002500000017-00019+00296-00268-00251+00295+00584-00562-00502+ 82CBOVIX VIX OOPC 20200617 002500000553+00878-00861-00731+00787+00806-00402+09051+009325630013409+ 81CBOVIX VIX OOPP 20200617 002500000017-00019+00010+00038+00055-00012-00029+00050+00111- 82CBOVIX VIX OOPP 20200617 002500000059-00041+00058+00188-00131-00021+00425-00936-009325630000700+ 81CBOVIX VIX OOPC 20200617 002600000020-00023+00293-00258-00240+00290+00575-00548-00482+ 82CBOVIX VIX OOPC 20200617 002600000538+00865-00843-00701+00760+00799-00380+08816+009559390012661+ 81CBOVIX VIX OOPP 20200617 002600000020-00023+00014+00048+00066-00016-00037+00065+00130- 82CBOVIX VIX OOPP 20200617 002600000074-00054+00076+00218-00159-00028+00447-01170-009559390000950+ 81CBOVIX VIX OOPC 20200617 002700000022-00026+00289-00249-00230+00285+00567-00534-00463+ 82CBOVIX VIX OOPC 20200617 002700000524+00852-00826-00671+00733+00792-00357+08590+009647510011912+ 81CBOVIX VIX OOPP 20200617 002700000022-00026+00017+00058+00076-00021-00046+00079+00149- 82CBOVIX VIX OOPP 20200617 002700000089-00067+00093+00247-00185-00035+00470-01397-009647510001200+ 81CBOVIX VIX OOPC 20200617 002800000024-00029+00285-00239-00220+00280+00557-00519-00444+ 82CBOVIX VIX OOPC 20200617 002800000508+00839-00808-00642+00706+00785-00335+08354+009702390011188+ 81CBOVIX VIX OOPP 20200617 002800000024-00029+00022+00067+00086-00026-00055+00094+00168- 82CBOVIX VIX OOPP 20200617 002800000104-00080+00111+00276-00213-00042+00492-01633-009702390001475+ 81CBOVIX VIX OOPC 20200617 002900000026-00032+00280-00229-00210+00274+00547-00503-00425+ 82CBOVIX VIX OOPC 20200617 002900000492+00824-00787-00613+00678+00776-00315+08101+009794700010514+ 81CBOVIX VIX OOPP 20200617 002900000026-00032+00026+00078+00096-00032-00066+00110+00187- 82CBOVIX VIX OOPP 20200617 002900000121-00095+00132+00306-00241-00051+00512-01886-009794700001800+ 81CBOVIX VIX OOPC 20200617 003000000028-00035+00275-00217-00200+00268+00535-00485-00406+ 82CBOVIX VIX OOPC 20200617 003000000474+00807-00764-00584+00650+00765-00297+07829+009973890009916+ 81CBOVIX VIX OOPP 20200617 003000000028-00035+00032+00089+00106-00039-00077+00127+00207- 82CBOVIX VIX OOPP 20200617 003000000138-00112+00155+00335-00269-00062+00530-02158-009973890002200+ 81CBOVIX VIX OOPC 20200617 003250000032-00041+00260-00191-00175+00250+00505-00441-00359+ 82CBOVIX VIX OOPC 20200617 003250000432+00762-00705-00516+00581+00736-00255+07160+010256100008519+ 81CBOVIX VIX OOPP 20200617 003250000032-00041+00046+00115+00131-00056-00108+00172+00253- 82CBOVIX VIX OOPP 20200617 003250000181-00156+00213+00403-00338-00091+00572-02827-010256100003300+ 81CBOVIX VIX OOPC 20200617 003500000035-00045+00245-00166-00153+00232+00473-00397-00317+ 82CBOVIX VIX OOPC 20200617 003500000390+00715-00645-00454+00516+00704-00220+06501+010500700007322+ 81CBOVIX VIX OOPP 20200617 003500000035-00045+00061+00141+00153-00075-00140+00215+00296- 82CBOVIX VIX OOPP 20200617 003500000223-00203+00274+00465-00403-00123+00607-03486-010500700004600+ 81CBOVIX VIX OOPC 20200617 003750000037-00048+00229-00143-00134+00213+00440-00355-00280+ 82CBOVIX VIX OOPC 20200617 003750000351+00667-00586-00400+00459+00668-00191+05881+010846610006375+ 81CBOVIX VIX OOPP 20200617 003750000037-00048+00077+00164+00173-00093-00173+00258+00333- 82CBOVIX VIX OOPP 20200617 003750000261-00252+00333+00519-00459-00158+00636-04106-010846610006150+ 81CBOVIX VIX OOPC 20200617 004000000037-00049+00213-00123-00117+00196+00409-00317-00248+ 82CBOVIX VIX OOPC 20200617 004000000317+00621-00530-00355+00410+00632-00168+05322+011198580005600+ 81CBOVIX VIX OOPP 20200617 004000000037-00049+00093+00183+00189-00110-00204+00296+00364- 82CBOVIX VIX OOPP 20200617 004000000296-00298+00389+00564-00509-00195+00659-04665-011198580007872+ 81CBOVIX VIX OOPC 20200617 004250000038-00049+00198-00105-00102+00179+00378-00282-00219+ 82CBOVIX VIX OOPC 20200617 004250000284+00576-00478-00312+00363+00597-00145+04793+011353300004850+ 81CBOVIX VIX OOPP 20200617 004250000038-00049+00108+00201+00204-00127-00234+00331+00394- 82CBOVIX VIX OOPP 20200617 004250000329-00343+00440+00607-00556-00230+00682-05194-011353300009619+ 81CBOVIX VIX OOPC 20200617 004500000037-00048+00183-00090-00088+00163+00349-00250-00192+ 82CBOVIX VIX OOPC 20200617 004500000253+00533-00430-00274+00321+00562-00126+04307+011478620004200+ 81CBOVIX VIX OOPP 20200617 004500000037-00048+00123+00217+00218-00143-00263+00363+00420- 82CBOVIX VIX OOPP 20200617 004500000359-00386+00489+00645-00598-00265+00701-05680-011478620011466+ 81CBOVIX VIX OOPC 20200617 004750000036-00047+00170-00077-00078+00149+00323-00222-00171+ 82CBOVIX VIX OOPC 20200617 004750000228+00493-00388-00243+00286+00527-00111+03889+011693620003700+ 81CBOVIX VIX OOPP 20200617 004750000036-00047+00136+00230+00229-00158-00290+00391+00442- 82CBOVIX VIX OOPP 20200617 004750000385-00425+00531+00676-00632-00300+00716-06098-011693620013463+ 81CBOVIX VIX OOPC 20200617 005000000035-00046+00158-00066-00069+00136+00299-00198-00153+ 82CBOVIX VIX OOPC 20200617 005000000207+00458-00350-00218+00258+00495-00099+03530+011943530003300+ 81CBOVIX VIX OOPP 20200617 005000000035-00046+00149+00240+00238-00170-00314+00414+00460- 82CBOVIX VIX OOPP 20200617 005000000406-00461+00569+00701-00661-00332+00728-06457-011943530015560+ 81CBOVIX VIX OOPC 20200617 005250000034-00044+00146-00057-00060+00124+00276-00177-00136+ 82CBOVIX VIX OOPC 20200617 005250000186+00424-00316-00194+00231+00464-00088+03195+012115810002925+ 81CBOVIX VIX OOPP 20200617 005250000034-00044+00160+00250+00246-00182-00336+00436+00476- 82CBOVIX VIX OOPP 20200617 005250000426-00495+00603+00725-00688-00363+00739-06792-012115810017682+ 81CBOVIX VIX OOPC 20200617 005500000032-00042+00135-00049-00053+00114+00255-00158-00122+ 82CBOVIX VIX OOPC 20200617 005500000168+00392-00285-00174+00207+00435-00078+02896+012273790002600+ 81CBOVIX VIX OOPP 20200617 005500000032-00042+00171+00258+00253-00193-00357+00455+00491- 82CBOVIX VIX OOPP 20200617 005500000444-00526+00634+00745-00712-00392+00749-07091-012273790019854+ 81CBOVIX VIX OOPC 20200617 005750000031-00040+00125-00042-00047+00104+00236-00141-00109+ 82CBOVIX VIX OOPC 20200617 005750000152+00363-00257-00155+00186+00407-00069+02622+012399290002308+ 81CBOVIX VIX OOPP 20200617 005750000031-00040+00181+00265+00259-00203-00377+00472+00504- 82CBOVIX VIX OOPP 20200617 005750000461-00556+00662+00764-00733-00420+00758-07365-012399290022059+ 81CBOVIX VIX OOPC 20200617 006000000029-00038+00116-00036-00042+00095+00219-00126-00098+ 82CBOVIX VIX OOPC 20200617 006000000139+00338-00234-00140+00169+00382-00062+02396+012580940002083+ 81CBOVIX VIX OOPP 20200617 006000000029-00038+00190+00270+00264-00211-00393+00486+00514- 82CBOVIX VIX OOPP 20200617 006000000474-00581+00685+00778-00750-00445+00765-07590-012580940024331+ 81CBOVIX VIX OOPC 20200617 006250000028-00036+00108-00031-00037+00087+00203-00113-00088+ 82CBOVIX VIX OOPC 20200617 006250000125+00313-00211-00126+00152+00357-00056+02176+012686620001858+ 81CBOVIX VIX OOPP 20200617 006250000028-00036+00199+00275+00269-00219-00410+00500+00525- 82CBOVIX VIX OOPP 20200617 006250000487-00606+00708+00793-00767-00470+00771-07811-012686620026603+ 81CBOVIX VIX OOPC 20200617 006500000027-00034+00101-00027-00034+00081+00189-00102-00081+ 82CBOVIX VIX OOPC 20200617 006500000115+00292-00193-00115+00139+00336-00051+02005+012879900001700+ 81CBOVIX VIX OOPP 20200617 006500000027-00034+00206+00279+00273-00225-00423+00510+00532- 82CBOVIX VIX OOPP 20200617 006500000497-00627+00726+00804-00779-00491+00776-07981-012879900028942+ 81CBOVIX VIX OOPC 20200617 006750000025-00032+00094-00024-00030+00075+00177-00093-00073+ 82CBOVIX VIX OOPC 20200617 006750000106+00273-00177-00105+00128+00316-00046+01846+013036760001550+ 81CBOVIX VIX OOPP 20200617 006750000025-00032+00212+00283+00276-00231-00436+00520+00539- 82CBOVIX VIX OOPP 20200617 006750000506-00646+00742+00814-00791-00511+00780-08141-013036760031289+ 81CBOVIX VIX OOPC 20200617 007000000024-00030+00087-00020-00027+00069+00164-00084-00067+ 82CBOVIX VIX OOPC 20200617 007000000097+00254-00161-00095+00116+00296-00042+01689+013139030001400+ 81CBOVIX VIX OOPP 20200617 007000000024-00030+00219+00286+00279-00238-00449+00529+00546- 82CBOVIX VIX OOPP 20200617 007000000516-00665+00758+00823-00803-00531+00785-08298-013139030033636+ 81CBOVIX VIX OOPC 20200617 007250000023-00028+00082-00018-00024+00064+00153-00076-00061+ 82CBOVIX VIX OOPC 20200617 007250000089+00237-00147-00087+00106+00278-00038+01554+013257980001275+ 81CBOVIX VIX OOPP 20200617 007250000023-00028+00225+00289+00282-00243-00460+00537+00552- 82CBOVIX VIX OOPP 20200617 007250000524-00682+00772+00832-00813-00549+00789-08433-013257980036008+ 81CBOVIX VIX OOPC 20200617 007500000022-00027+00077-00015-00022+00059+00143-00069-00056+ 82CBOVIX VIX OOPC 20200617 007500000082+00222-00135-00080+00098+00262-00035+01441+013404740001175+ 81CBOVIX VIX OOPP 20200617 007500000022-00027+00230+00291+00284-00247-00469+00543+00557- 82CBOVIX VIX OOPP 20200617 007500000530-00696+00784+00838-00821-00565+00792-08546-013404740038404+ 81CBOVIX VIX OOPC 20200617 008000000020-00024+00068-00012-00019+00052+00126-00058-00048+ 82CBOVIX VIX OOPC 20200617 008000000071+00196-00115-00069+00084+00234-00030+01243+013661920001000+ 81CBOVIX VIX OOPP 20200617 008000000020-00024+00239+00294+00288-00255-00486+00555+00565- 82CBOVIX VIX OOPP 20200617 008000000542-00723+00804+00850-00835-00593+00797-08744-013661920043223+ 81CBOVIX VIX OOPC 20200617 008500000018-00022+00060-00009-00015+00045+00111-00049-00040+ 82CBOVIX VIX OOPC 20200617 008500000061+00173-00098-00058+00072+00208-00025+01072+013866930000850+ 81CBOVIX VIX OOPP 20200617 008500000018-00022+00247+00297+00291-00262-00501+00564+00572- 82CBOVIX VIX OOPP 20200617 008500000552-00746+00821+00860-00847-00619+00801-08915-013866930048067+ 81CBOVIX VIX OOPC 20200617 009000000016-00019+00053-00007-00013+00039+00098-00041-00035+ 82CBOVIX VIX OOPC 20200617 009000000053+00153-00084-00050+00062+00186-00022+00928+014044050000725+ 81CBOVIX VIX OOPP 20200617 009000000016-00019+00254+00299+00293-00267-00514+00572+00578- 82CBOVIX VIX OOPP 20200617 009000000560-00766+00835+00869-00857-00641+00805-09059-014044050052936+ 81CBOVIX VIX OOPC 20200617 009500000014-00017+00046-00005-00011+00033+00086-00034-00029+ 82CBOVIX VIX OOPC 20200617 009500000045+00134-00071-00042+00052+00165-00018+00791+014129560000605+ 81CBOVIX VIX OOPP 20200617 009500000014-00017+00260+00301+00296-00273-00527+00579+00584- 82CBOVIX VIX OOPP 20200617 009500000568-00785+00848+00877-00867-00662+00809-09196-014129560057810+ 81CBOVIX VIX OOPC 20200617 010000000013-00016+00042-00004-00009+00030+00078-00030-00026+ 82CBOVIX VIX OOPC 20200617 010000000040+00122-00062-00037+00046+00150-00016+00707+014369960000540+ 81CBOVIX VIX OOPP 20200617 010000000013-00016+00264+00302+00297-00276-00535+00583+00587- 82CBOVIX VIX OOPP 20200617 010000000573-00797+00857+00881-00872-00677+00811-09280-014369960062739+ 81CBOVIX VIX OOPC 20200617 011000000011-00013+00033-00002-00007+00023+00062-00022-00020+ 82CBOVIX VIX OOPC 20200617 011000000031+00097-00047-00028+00035+00121-00012+00547+014636770000408+ 81CBOVIX VIX OOPP 20200617 011000000011-00013+00273+00304+00300-00283-00550+00591+00593- 82CBOVIX VIX OOPP 20200617 011000000582-00821+00872+00890-00883-00706+00815-09440-014636770072595+ 81CBOVIX VIX OOPC 20200617 012000000009-00011+00029-00001-00005+00020+00053-00018-00016+ 82CBOVIX VIX OOPC 20200617 012000000026+00083-00038-00024+00030+00103-00010+00458+015075940000342+ 81CBOVIX VIX OOPP 20200617 012000000009-00011+00278+00305+00301-00286-00560+00595+00596- 82CBOVIX VIX OOPP 20200617 012000000587-00836+00880+00895-00889-00724+00817-09528-015075940082517+ 81CBOVIX VIX OOPC 20200617 013000000008-00009+00024-00001-00004+00016+00044-00014-00013+ 82CBOVIX VIX OOPC 20200617 013000000021+00069-00031-00019+00024+00087-00008+00375+015346340000277+ 81CBOVIX VIX OOPP 20200617 013000000008-00009+00282+00306+00302-00290-00568+00599+00600- 82CBOVIX VIX OOPP 20200617 013000000591-00849+00888+00900-00895-00740+00819-09612-015346340092439+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00279-00279-00279+00279+00559-00558-00557+ 82CBOVIX VIX OOPC 20200722 001000000559+00838-00838-00835+00838+00754-00712+09971+008082850025612+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00002-00000-00000+00042-00003-008082850000002+ 81CBOVIX VIX OOPC 20200722 001100000001-00000+00279-00279-00278+00279+00559-00558-00556+ 82CBOVIX VIX OOPC 20200722 001100000558+00838-00838-00833+00837+00754-00695+09966+008082850024617+ 81CBOVIX VIX OOPP 20200722 001100000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00005-00001-00000+00059-00008-008082850000004+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00279-00277+00280+00558-00558-00554+ 82CBOVIX VIX OOPC 20200722 001200000558+00837-00837-00830+00836+00754-00675+09957+008082850023624+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00001+00008-00002-00000+00079-00017-008082850000008+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00280-00278-00276+00280+00558-00557-00551+ 82CBOVIX VIX OOPC 20200722 001300000558+00837-00836-00825+00834+00754-00653+09942+008082850022635+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200722 001300000001-00001+00002+00013-00003-00000+00101-00032-008082850000016+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00280-00277-00274+00280+00558-00556-00547+ 82CBOVIX VIX OOPC 20200722 001400000557+00836-00835-00818+00832+00753-00630+09918+008082850021650+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00001-00002+00006-00001+00001+00003+00011- 82CBOVIX VIX OOPP 20200722 001400000002-00002+00003+00020-00006-00001+00124-00056-008082850000029+ 81CBOVIX VIX OOPC 20200722 001500000004-00003+00280-00276-00271+00280+00557-00554-00542+ 82CBOVIX VIX OOPC 20200722 001500000556+00835-00833-00809+00828+00753-00605+09883+008082850020673+ 81CBOVIX VIX OOPP 20200722 001500000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20200722 001500000003-00003+00005+00029-00010-00001+00149-00091-008082850000050+ 81CBOVIX VIX OOPC 20200722 001600000005-00004+00280-00274-00268+00280+00556-00552-00536+ 82CBOVIX VIX OOPC 20200722 001600000554+00834-00831-00799+00823+00752-00580+09842+008002020019701+ 81CBOVIX VIX OOPP 20200722 001600000005-00004+00001-00005+00012-00001+00002+00006+00022- 82CBOVIX VIX OOPP 20200722 001600000005-00004+00007+00039-00015-00002+00174-00132-008002020000075+ 81CBOVIX VIX OOPC 20200722 001700000006-00005+00280-00272-00264+00280+00556-00550-00530+ 82CBOVIX VIX OOPC 20200722 001700000552+00833-00829-00789+00818+00751-00554+09799+007810000018729+ 81CBOVIX VIX OOPP 20200722 001700000006-00005+00001-00007+00015-00001+00003+00008+00028- 82CBOVIX VIX OOPP 20200722 001700000007-00005+00009+00049-00020-00003+00200-00175-007810000000101+ 81CBOVIX VIX OOPC 20200722 001800000008-00007+00280-00269-00259+00280+00554-00546-00521+ 82CBOVIX VIX OOPC 20200722 001800000549+00830-00824-00774+00810+00750-00528+09725+007803060017781+ 81CBOVIX VIX OOPP 20200722 001800000008-00007+00001-00010+00020-00001+00004+00012+00037- 82CBOVIX VIX OOPP 20200722 001800000010-00008+00013+00064-00028-00004+00226-00249-007803060000150+ 81CBOVIX VIX OOPC 20200722 001900000011-00009+00280-00265-00253+00280+00552-00541-00510+ 82CBOVIX VIX OOPC 20200722 001900000544+00826-00818-00756+00798+00748-00501+09623+007865320016858+ 81CBOVIX VIX OOPP 20200722 001900000011-00009+00000-00015+00026-00000+00007+00018+00049- 82CBOVIX VIX OOPP 20200722 001900000015-00012+00020+00082-00040-00007+00253-00351-007865320000225+ 81CBOVIX VIX OOPC 20200722 002000000013-00012+00279-00260-00247+00279+00549-00535-00498+ 82CBOVIX VIX OOPC 20200722 002000000539+00822-00812-00738+00786+00745-00475+09521+007788650015936+ 81CBOVIX VIX OOPP 20200722 002000000013-00012+00000+00019+00032-00000-00009+00023+00060- 82CBOVIX VIX OOPP 20200722 002000000020-00015+00026+00100-00052-00009+00279-00453-007788650000300+ 81CBOVIX VIX OOPC 20200722 002100000016-00016+00278-00253-00238+00278+00545-00525-00482+ 82CBOVIX VIX OOPC 20200722 002100000530+00815-00800-00713+00768+00741-00450+09352+007989370015088+ 81CBOVIX VIX OOPP 20200722 002100000016-00016+00001+00026+00041-00002-00014+00033+00076- 82CBOVIX VIX OOPP 20200722 002100000028-00022+00038+00125-00070-00013+00304-00623-007989370000450+ 81CBOVIX VIX OOPC 20200722 002200000019-00019+00277-00246-00230+00276+00540-00516-00467+ 82CBOVIX VIX OOPC 20200722 002200000522+00808-00789-00690+00751+00737-00425+09187+008027520014241+ 81CBOVIX VIX OOPP 20200722 002200000019-00019+00002+00033+00050-00003-00018+00043+00091- 82CBOVIX VIX OOPP 20200722 002200000037-00029+00049+00148-00087-00017+00329-00787-008027520000600+ 81CBOVIX VIX OOPC 20200722 002300000023-00023+00275-00237-00220+00274+00535-00504-00451+ 82CBOVIX VIX OOPC 20200722 002300000511+00800-00775-00664+00730+00731-00402+08991+008129900013443+ 81CBOVIX VIX OOPP 20200722 002300000023-00023+00004+00042+00059-00006-00024+00055+00108- 82CBOVIX VIX OOPP 20200722 002300000047-00038+00063+00174-00108-00023+00353-00983-008129900000800+ 81CBOVIX VIX OOPC 20200722 002400000026-00027+00273-00228-00211+00271+00528-00490-00433+ 82CBOVIX VIX OOPC 20200722 002400000500+00789-00758-00638+00708+00724-00379+08770+008265930012696+ 81CBOVIX VIX OOPP 20200722 002400000026-00027+00006+00051+00069-00009-00031+00068+00126- 82CBOVIX VIX OOPP 20200722 002400000059-00049+00080+00200-00130-00030+00375-01204-008265930001050+ 81CBOVIX VIX OOPC 20200722 002500000029-00031+00270-00218-00200+00267+00520-00475-00415+ 82CBOVIX VIX OOPC 20200722 002500000487+00777-00739-00611+00685+00716-00359+08532+008420940011998+ 81CBOVIX VIX OOPP 20200722 002500000029-00031+00009+00061+00079-00012-00038+00083+00144- 82CBOVIX VIX OOPP 20200722 002500000072-00061+00098+00227-00153-00038+00395-01442-008420940001350+ 81CBOVIX VIX OOPC 20200722 002600000032-00034+00267-00208-00191+00263+00512-00461-00398+ 82CBOVIX VIX OOPC 20200722 002600000474+00765-00721-00585+00661+00708-00338+08299+008476270011301+ 81CBOVIX VIX OOPP 20200722 002600000032-00034+00012+00071+00088-00016-00046+00098+00161- 82CBOVIX VIX OOPP 20200722 002600000085-00073+00117+00253-00177-00046+00416-01675-008476270001650+ 81CBOVIX VIX OOPC 20200722 002700000034-00037+00264-00198-00181+00258+00504-00446-00380+ 82CBOVIX VIX OOPC 20200722 002700000460+00752-00701-00559+00638+00699-00319+08053+008561010010653+ 81CBOVIX VIX OOPP 20200722 002700000034-00037+00016+00081+00098-00021-00055+00113+00178- 82CBOVIX VIX OOPP 20200722 002700000099-00086+00137+00279-00200-00055+00435-01921-008561010002000+ 81CBOVIX VIX OOPC 20200722 002800000037-00041+00260-00188-00172+00253+00494-00429-00363+ 82CBOVIX VIX OOPC 20200722 002800000446+00738-00680-00534+00613+00689-00301+07797+008669280010056+ 81CBOVIX VIX OOPP 20200722 002800000037-00041+00020+00091+00107-00026-00064+00129+00195- 82CBOVIX VIX OOPP 20200722 002800000113-00100+00158+00304-00224-00065+00453-02177-008669280002400+ 81CBOVIX VIX OOPC 20200722 002900000039-00044+00256-00178-00163+00248+00484-00413-00346+ 82CBOVIX VIX OOPC 20200722 002900000431+00723-00658-00509+00590+00678-00285+07538+008798220009508+ 81CBOVIX VIX OOPP 20200722 002900000039-00044+00024+00101+00117-00031-00074+00146+00212- 82CBOVIX VIX OOPP 20200722 002900000127-00115+00180+00328-00248-00076+00470-02436-008798220002850+ 81CBOVIX VIX OOPC 20200722 003000000041-00046+00251-00168-00154+00242+00474-00397-00330+ 82CBOVIX VIX OOPC 20200722 003000000417+00708-00637-00486+00566+00667-00268+07285+008861430008961+ 81CBOVIX VIX OOPP 20200722 003000000041-00046+00028+00111+00126-00037-00084+00162+00228- 82CBOVIX VIX OOPP 20200722 003000000142-00130+00201+00352-00272-00087+00486-02690-008861430003300+ 81CBOVIX VIX OOPC 20200722 003250000045-00051+00239-00144-00133+00227+00448-00356-00293+ 82CBOVIX VIX OOPC 20200722 003250000381+00668-00581-00431+00510+00637-00234+06655+009148430007817+ 81CBOVIX VIX OOPP 20200722 003250000045-00051+00040+00135+00146-00052-00111+00202+00266- 82CBOVIX VIX OOPP 20200722 003250000177-00170+00257+00407-00328-00117+00520-03319-009148430004650+ 81CBOVIX VIX OOPC 20200722 003500000047-00054+00227-00123-00115+00212+00421-00318-00259+ 82CBOVIX VIX OOPC 20200722 003500000347+00628-00528-00382+00459+00605-00204+06062+009368610006823+ 81CBOVIX VIX OOPP 20200722 003500000047-00054+00053+00156+00164-00068-00138+00240+00300- 82CBOVIX VIX OOPP 20200722 003500000211-00210+00310+00456-00379-00149+00550-03912-009368610006150+ 81CBOVIX VIX OOPC 20200722 003750000049-00056+00214-00105-00100+00197+00394-00284-00230+ 82CBOVIX VIX OOPC 20200722 003750000316+00588-00478-00340+00413+00573-00180+05517+009600120006000+ 81CBOVIX VIX OOPP 20200722 003750000049-00056+00065+00174+00179-00083-00164+00275+00329- 82CBOVIX VIX OOPP 20200722 003750000242-00250+00360+00498-00425-00181+00574-04457-009600120007820+ 81CBOVIX VIX OOPC 20200722 004000000049-00056+00201-00089-00087+00182+00369-00253-00204+ 82CBOVIX VIX OOPC 20200722 004000000288+00550-00433-00303+00372+00541-00159+05021+009811730005300+ 81CBOVIX VIX OOPP 20200722 004000000049-00056+00078+00190+00193-00097-00190+00306+00354- 82CBOVIX VIX OOPP 20200722 004000000271-00287+00405+00535-00466-00213+00595-04953-009811730009614+ 81CBOVIX VIX OOPC 20200722 004250000049-00056+00189-00076-00075+00168+00344-00225-00181+ 82CBOVIX VIX OOPC 20200722 004250000261+00514-00390-00269+00333+00510-00139+04556+009931410004650+ 81CBOVIX VIX OOPP 20200722 004250000049-00056+00090+00204+00204-00111-00214+00334+00378- 82CBOVIX VIX OOPP 20200722 004250000298-00324+00448+00569-00504-00245+00615-05418-009931410011458+ 81CBOVIX VIX OOPC 20200722 004500000048-00055+00177-00064-00065+00155+00321-00200-00161+ 82CBOVIX VIX OOPC 20200722 004500000236+00479-00352-00239+00299+00479-00123+04135+010055260004100+ 81CBOVIX VIX OOPP 20200722 004500000048-00055+00102+00216+00215-00125-00238+00359+00398- 82CBOVIX VIX OOPP 20200722 004500000322-00359+00486+00599-00538-00275+00631-05839-010055260013402+ 81CBOVIX VIX OOPC 20200722 004750000047-00053+00166-00054-00057+00144+00300-00179-00145+ 82CBOVIX VIX OOPC 20200722 004750000217+00449-00319-00216+00273+00451-00111+03789+010280320003700+ 81CBOVIX VIX OOPP 20200722 004750000047-00053+00113+00225+00222-00136-00258+00380+00414- 82CBOVIX VIX OOPP 20200722 004750000342-00389+00519+00621-00565-00303+00643-06185-010280320015496+ 81CBOVIX VIX OOPC 20200722 005000000046-00051+00156-00046-00050+00132+00280-00160-00130+ 82CBOVIX VIX OOPC 20200722 005000000197+00419-00289-00194+00247+00424-00099+03454+010405780003300+ 81CBOVIX VIX OOPP 20200722 005000000046-00051+00124+00233+00230-00147-00278+00399+00429- 82CBOVIX VIX OOPP 20200722 005000000361-00419+00549+00644-00591-00330+00655-06520-010405780017589+ 81CBOVIX VIX OOPC 20200722 005250000044-00049+00145-00039-00043+00122+00261-00142-00115+ 82CBOVIX VIX OOPC 20200722 005250000179+00390-00260-00174+00222+00398-00088+03138+010479020002925+ 81CBOVIX VIX OOPP 20200722 005250000044-00049+00134+00241+00236-00158-00298+00417+00443- 82CBOVIX VIX OOPP 20200722 005250000380-00448+00578+00664-00616-00357+00666-06836-010479020019708+ 81CBOVIX VIX OOPC 20200722 005500000042-00047+00136-00032-00038+00112+00243-00127-00104+ 82CBOVIX VIX OOPC 20200722 005500000163+00364-00236-00156+00201+00373-00079+02868+010591680002625+ 81CBOVIX VIX OOPP 20200722 005500000042-00047+00143+00247+00242-00167-00315+00432+00455- 82CBOVIX VIX OOPP 20200722 005500000395-00474+00602+00681-00637-00381+00675-07106-010591680021902+ 81CBOVIX VIX OOPC 20200722 005750000041-00045+00128-00027-00033+00104+00228-00114-00094+ 82CBOVIX VIX OOPC 20200722 005750000150+00341-00214-00142+00184+00351-00071+02633+010718810002375+ 81CBOVIX VIX OOPP 20200722 005750000041-00045+00152+00252+00246-00176-00331+00445+00465- 82CBOVIX VIX OOPP 20200722 005750000409-00497+00624+00696-00654-00403+00683-07341-010718810024146+ 81CBOVIX VIX OOPC 20200722 006000000039-00043+00120-00023-00029+00097+00214-00103-00086+ 82CBOVIX VIX OOPC 20200722 006000000138+00320-00196-00130+00169+00331-00065+02434+010873960002175+ 81CBOVIX VIX OOPP 20200722 006000000039-00043+00159+00256+00250-00183-00345+00455+00473- 82CBOVIX VIX OOPP 20200722 006000000420-00518+00642+00708-00669-00423+00689-07540-010873960026439+ 81CBOVIX VIX OOPC 20200722 006250000038-00041+00113-00020-00026+00090+00200-00093-00078+ 82CBOVIX VIX OOPC 20200722 006250000127+00300-00179-00118+00155+00311-00059+02240+010976650001975+ 81CBOVIX VIX OOPP 20200722 006250000038-00041+00166+00260+00253-00190-00358+00466+00481- 82CBOVIX VIX OOPP 20200722 006250000431-00538+00659+00719-00683-00443+00695-07734-010976650028733+ 81CBOVIX VIX OOPC 20200722 006500000036-00039+00106-00017-00023+00083+00188-00084-00071+ 82CBOVIX VIX OOPC 20200722 006500000117+00281-00163-00108+00142+00293-00054+02067+011077700001800+ 81CBOVIX VIX OOPP 20200722 006500000036-00039+00173+00263+00256-00196-00371+00475+00488- 82CBOVIX VIX OOPP 20200722 006500000441-00557+00675+00730-00696-00461+00700-07907-011077700031052+ 81CBOVIX VIX OOPC 20200722 006750000034-00037+00100-00014-00020+00078+00177-00076-00065+ 82CBOVIX VIX OOPC 20200722 006750000109+00265-00150-00099+00131+00276-00049+01914+011184720001650+ 81CBOVIX VIX OOPP 20200722 006750000034-00037+00179+00265+00259-00202-00382+00482+00494- 82CBOVIX VIX OOPP 20200722 006750000450-00573+00688+00739-00707-00478+00705-08060-011184720033396+ 81CBOVIX VIX OOPC 20200722 007000000033-00035+00095-00012-00018+00073+00167-00070-00060+ 82CBOVIX VIX OOPC 20200722 007000000101+00250-00138-00092+00122+00261-00046+01782+011305490001525+ 81CBOVIX VIX OOPP 20200722 007000000033-00035+00185+00267+00261-00207-00392+00489+00499- 82CBOVIX VIX OOPP 20200722 007000000458-00588+00700+00746-00716-00493+00708-08192-011305490035764+ 81CBOVIX VIX OOPC 20200722 007250000031-00033+00089-00010-00016+00068+00157-00063-00055+ 82CBOVIX VIX OOPC 20200722 007250000094+00235-00127-00084+00112+00247-00042+01652+011391230001400+ 81CBOVIX VIX OOPP 20200722 007250000031-00033+00190+00269+00263-00212-00402+00495+00504- 82CBOVIX VIX OOPP 20200722 007250000465-00603+00711+00754-00726-00508+00712-08322-011391230038133+ 81CBOVIX VIX OOPC 20200722 007500000030-00032+00084-00008-00015+00064+00148-00058-00051+ 82CBOVIX VIX OOPC 20200722 007500000087+00222-00117-00078+00105+00234-00039+01544+011501700001300+ 81CBOVIX VIX OOPP 20200722 007500000030-00032+00195+00271+00265-00216-00410+00501+00508- 82CBOVIX VIX OOPP 20200722 007500000471-00616+00720+00760-00733-00521+00715-08430-011501700040527+ 81CBOVIX VIX OOPC 20200722 008000000028-00029+00076-00006-00012+00056+00133-00049-00044+ 82CBOVIX VIX OOPC 20200722 008000000077+00199-00101-00068+00091+00210-00034+01353+011700390001125+ 81CBOVIX VIX OOPP 20200722 008000000028-00029+00203+00273+00267-00223-00425+00510+00515- 82CBOVIX VIX OOPP 20200722 008000000482-00638+00737+00770-00747-00544+00720-08621-011700390045339+ 81CBOVIX VIX OOPC 20200722 008500000025-00026+00068-00004-00010+00050+00120-00041-00038+ 82CBOVIX VIX OOPC 20200722 008500000067+00179-00087-00059+00080+00189-00029+01188+011865870000975+ 81CBOVIX VIX OOPP 20200722 008500000025-00026+00211+00275+00270-00230-00439+00517+00521- 82CBOVIX VIX OOPP 20200722 008500000491-00659+00751+00779-00758-00565+00725-08787-011865870050177+ 81CBOVIX VIX OOPC 20200722 009000000023-00024+00062-00002-00008+00044+00108-00035-00033+ 82CBOVIX VIX OOPC 20200722 009000000059+00162-00076-00051+00070+00171-00025+01048+012016480000850+ 81CBOVIX VIX OOPP 20200722 009000000023-00024+00217+00277+00271-00235-00451+00523+00526- 82CBOVIX VIX OOPP 20200722 009000000499-00676+00762+00787-00768-00583+00729-08926-012016480055039+ 81CBOVIX VIX OOPC 20200722 009500000022-00022+00056-00001-00007+00040+00098-00030-00029+ 82CBOVIX VIX OOPC 20200722 009500000053+00147-00066-00045+00062+00155-00022+00933+012171310000750+ 81CBOVIX VIX OOPP 20200722 009500000022-00022+00223+00278+00273-00240-00461+00528+00530- 82CBOVIX VIX OOPP 20200722 009500000506-00691+00772+00793-00776-00599+00732-09041-012171310059927+ 81CBOVIX VIX OOPC 20200722 010000000020-00020+00052-00001-00006+00036+00090-00027-00026+ 82CBOVIX VIX OOPC 20200722 010000000048+00135-00059-00041+00056+00142-00020+00844+012350500000675+ 81CBOVIX VIX OOPP 20200722 010000000020-00020+00228+00279+00274-00243-00469+00532+00533- 82CBOVIX VIX OOPP 20200722 010000000511-00703+00779+00797-00782-00612+00734-09131-012350500064839+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00170-00169-00169+00170+00339-00339-00338+ 82CBOVIX VIX OOPC 20200819 001000000339+00508-00508-00507+00508+00458-00453+09964+007110920023906+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200819 001000000000+00000-00000+00002-00000-00000+00004-00006-007110920000003+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00170-00169-00168+00170+00339-00338-00337+ 82CBOVIX VIX OOPC 20200819 001100000339+00508-00508-00505+00508+00457-00450+09956+007110920022913+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00000-00000+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00004-00000-00000+00007-00013-007110920000006+ 81CBOVIX VIX OOPC 20200819 001200000002-00001+00170-00168-00167+00170+00339-00338-00335+ 82CBOVIX VIX OOPC 20200819 001200000339+00508-00507-00502+00508+00457-00446+09942+007110920021922+ 81CBOVIX VIX OOPP 20200819 001200000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200819 001200000000+00000+00001+00006-00000-00000+00012-00027-007110920000013+ 81CBOVIX VIX OOPC 20200819 001300000003-00002+00171-00168-00165+00171+00339-00337-00332+ 82CBOVIX VIX OOPC 20200819 001300000339+00508-00506-00499+00508+00457-00440+09920+007110920020937+ 81CBOVIX VIX OOPP 20200819 001300000003-00002+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20200819 001300000000+00000+00002+00010-00001-00001+00018-00049-007110920000024+ 81CBOVIX VIX OOPC 20200819 001400000004-00003+00171-00166-00163+00171+00339-00335-00329+ 82CBOVIX VIX OOPC 20200819 001400000339+00508-00505-00494+00507+00456-00432+09887+007110920019959+ 81CBOVIX VIX OOPP 20200819 001400000004-00003+00002-00003+00007-00002+00000-00004+00010- 82CBOVIX VIX OOPP 20200819 001400000000+00001+00004+00015-00002-00001+00025-00082-007110920000043+ 81CBOVIX VIX OOPC 20200819 001500000006-00004+00172-00165-00160+00172+00339-00333-00324+ 82CBOVIX VIX OOPC 20200819 001500000339+00507-00502-00487+00506+00456-00423+09840+007110920018990+ 81CBOVIX VIX OOPP 20200819 001500000006-00004+00003-00005+00009-00002+00000-00006+00015- 82CBOVIX VIX OOPP 20200819 001500000000+00001+00006+00021-00003-00002+00035-00130-007110920000072+ 81CBOVIX VIX OOPC 20200819 001600000007-00006+00173-00162-00157+00173+00339-00331-00320+ 82CBOVIX VIX OOPC 20200819 001600000339+00506-00500-00480+00504+00455-00413+09784+007032150018027+ 81CBOVIX VIX OOPP 20200819 001600000007-00006+00003-00007+00013-00003+00000-00008+00019- 82CBOVIX VIX OOPP 20200819 001600000000+00002+00009+00028-00005-00003+00045-00185-007032150000105+ 81CBOVIX VIX OOPC 20200819 001700000010-00007+00174-00160-00153+00174+00339-00328-00314+ 82CBOVIX VIX OOPC 20200819 001700000339+00505-00496-00472+00501+00453-00402+09715+006951730017075+ 81CBOVIX VIX OOPP 20200819 001700000010-00007+00004-00010+00016-00004+00000-00011+00025- 82CBOVIX VIX OOPP 20200819 001700000000-00003+00012+00037-00007-00004+00056-00255-006951730000150+ 81CBOVIX VIX OOPC 20200819 001800000013-00011+00175-00155-00147+00175+00338-00321-00304+ 82CBOVIX VIX OOPC 20200819 001800000337+00503-00489-00459+00497+00451-00387+09584+007149390016178+ 81CBOVIX VIX OOPP 20200819 001800000013-00011+00005-00015+00023-00006+00001+00017+00035- 82CBOVIX VIX OOPP 20200819 001800000002-00005+00020+00050-00012-00007+00071-00385-007149390000250+ 81CBOVIX VIX OOPC 20200819 001900000016-00014+00176-00150-00141+00176+00337-00316-00296+ 82CBOVIX VIX OOPC 20200819 001900000336+00501-00482-00446+00492+00448-00373+09458+007159820015281+ 81CBOVIX VIX OOPP 20200819 001900000016-00014+00006-00019+00028-00007+00002+00023+00043- 82CBOVIX VIX OOPP 20200819 001900000003-00008+00026+00062-00017-00009+00085-00512-007159820000350+ 81CBOVIX VIX OOPC 20200819 002000000019-00017+00176-00145-00136+00177+00336-00310-00287+ 82CBOVIX VIX OOPC 20200819 002000000334+00498-00475-00434+00486+00446-00358+09329+007067480014383+ 81CBOVIX VIX OOPP 20200819 002000000019-00017+00007-00024+00034-00007+00003+00029+00052- 82CBOVIX VIX OOPP 20200819 002000000005-00011+00033+00074-00022-00012+00099-00640-007067480000450+ 81CBOVIX VIX OOPC 20200819 002100000023-00021+00177-00138-00128+00178+00334-00300-00275+ 82CBOVIX VIX OOPC 20200819 002100000330+00493-00463-00418+00478+00441-00342+09123+007254570013586+ 81CBOVIX VIX OOPP 20200819 002100000023-00021+00008-00032+00041-00008+00005+00039+00064- 82CBOVIX VIX OOPP 20200819 002100000009-00015+00045+00091-00031-00017+00116-00846-007254570000650+ 81CBOVIX VIX OOPC 20200819 002200000026-00025+00177-00131-00121+00178+00332-00290-00264+ 82CBOVIX VIX OOPC 20200819 002200000326+00488-00452-00402+00469+00436-00326+08924+007304360012789+ 81CBOVIX VIX OOPP 20200819 002200000026-00025+00008-00039+00048-00009+00007+00049+00075- 82CBOVIX VIX OOPP 20200819 002200000013-00020+00057+00107-00040-00022+00131-01045-007304360000850+ 81CBOVIX VIX OOPC 20200819 002300000030-00030+00177-00123-00114+00178+00329-00279-00252+ 82CBOVIX VIX OOPC 20200819 002300000322+00483-00438-00385+00458+00430-00310+08700+007390370012042+ 81CBOVIX VIX OOPP 20200819 002300000030-00030+00008-00046+00056-00009+00010+00060+00087- 82CBOVIX VIX OOPP 20200819 002300000017-00026+00070+00123-00050-00027+00147-01270-007390370001100+ 81CBOVIX VIX OOPC 20200819 002400000033-00034+00177-00115-00106+00178+00325-00268-00240+ 82CBOVIX VIX OOPC 20200819 002400000316+00476-00424-00368+00447+00424-00295+08456+007498020011345+ 81CBOVIX VIX OOPP 20200819 002400000033-00034+00008-00055+00064-00008+00014+00071+00099- 82CBOVIX VIX OOPP 20200819 002400000023-00033+00085+00140-00061-00034+00163-01513-007498020001400+ 81CBOVIX VIX OOPC 20200819 002500000037-00038+00177-00107-00099+00177+00321-00256-00228+ 82CBOVIX VIX OOPC 20200819 002500000310+00469-00409-00351+00435+00417-00280+08208+007570440010673+ 81CBOVIX VIX OOPP 20200819 002500000037-00038+00007-00063+00071-00007+00018+00083+00111- 82CBOVIX VIX OOPP 20200819 002500000029-00040+00100+00157-00073-00041+00178-01761-007570440001725+ 81CBOVIX VIX OOPC 20200819 002600000040-00042+00176-00098-00091+00176+00316-00243-00216+ 82CBOVIX VIX OOPC 20200819 002600000303+00460-00393-00334+00422+00408-00266+07942+007709020010076+ 81CBOVIX VIX OOPP 20200819 002600000040-00042+00006-00071+00078-00006+00023+00096+00123- 82CBOVIX VIX OOPP 20200819 002600000036-00048+00116+00174-00086-00049+00192-02027-007709020002125+ 81CBOVIX VIX OOPC 20200819 002700000042-00045+00174-00091-00084+00174+00311-00231-00205+ 82CBOVIX VIX OOPC 20200819 002700000296+00452-00377-00318+00409+00400-00252+07683+007772760009479+ 81CBOVIX VIX OOPP 20200819 002700000042-00045+00005-00079+00085-00004+00028+00108+00134- 82CBOVIX VIX OOPP 20200819 002700000043-00056+00132+00190-00099-00057+00206-02286-007772760002525+ 81CBOVIX VIX OOPC 20200819 002800000045-00048+00173-00083-00078+00172+00306-00219-00194+ 82CBOVIX VIX OOPC 20200819 002800000288+00443-00361-00303+00396+00392-00239+07416+007898580008957+ 81CBOVIX VIX OOPP 20200819 002800000045-00048+00003-00087+00092-00002+00033+00120+00145- 82CBOVIX VIX OOPP 20200819 002800000051-00066+00148+00206-00112-00066+00219-02553-007898580003000+ 81CBOVIX VIX OOPC 20200819 002900000047-00050+00171-00075-00071+00169+00300-00207-00183+ 82CBOVIX VIX OOPC 20200819 002900000280+00434-00345-00288+00383+00383-00227+07153+008002500008460+ 81CBOVIX VIX OOPP 20200819 002900000047-00050+00001-00094+00098-00000-00039+00132+00156- 82CBOVIX VIX OOPP 20200819 002900000059-00075+00164+00221-00126-00075+00231-02816-008002500003500+ 81CBOVIX VIX OOPC 20200819 003000000049-00053+00169-00068-00066+00167+00294-00196-00173+ 82CBOVIX VIX OOPC 20200819 003000000273+00424-00329-00273+00370+00374-00214+06896+008053460007963+ 81CBOVIX VIX OOPP 20200819 003000000049-00053+00001+00101+00104-00003-00045+00143+00166- 82CBOVIX VIX OOPP 20200819 003000000066-00084+00179+00235-00139-00084+00243-03073-008053460004000+ 81CBOVIX VIX OOPC 20200819 003250000052-00057+00162-00053-00052+00159+00279-00169-00149+ 82CBOVIX VIX OOPC 20200819 003250000252+00400-00292-00239+00337+00351-00187+06267+008202340006871+ 81CBOVIX VIX OOPP 20200819 003250000052-00057+00007+00117+00117-00011-00060+00170+00189- 82CBOVIX VIX OOPP 20200819 003250000087-00108+00217+00269-00172-00107+00271-03702-008202340005400+ 81CBOVIX VIX OOPC 20200819 003500000054-00059+00155-00040-00041+00150+00263-00145-00130+ 82CBOVIX VIX OOPC 20200819 003500000233+00376-00258-00211+00307+00328-00165+05694+008480540006050+ 81CBOVIX VIX OOPP 20200819 003500000054-00059+00014+00130+00128-00019-00076+00194+00209- 82CBOVIX VIX OOPP 20200819 003500000106-00133+00251+00297-00201-00130+00292-04275-008480540007072+ 81CBOVIX VIX OOPC 20200819 003750000055-00060+00148-00029-00032+00141+00247-00125-00113+ 82CBOVIX VIX OOPC 20200819 003750000214+00352-00227-00186+00279+00305-00146+05164+008652770005300+ 81CBOVIX VIX OOPP 20200819 003750000055-00060+00022+00141+00137-00028-00092+00214+00226- 82CBOVIX VIX OOPP 20200819 003750000125-00156+00281+00323-00229-00152+00312-04805-008652770008815+ 81CBOVIX VIX OOPC 20200819 004000000055-00060+00140-00020-00024+00132+00232-00106-00097+ 82CBOVIX VIX OOPC 20200819 004000000196+00329-00199-00163+00252+00284-00127+04663+008728610004600+ 81CBOVIX VIX OOPP 20200819 004000000055-00060+00029+00150+00145-00038-00107+00233+00242- 82CBOVIX VIX OOPP 20200819 004000000143-00180+00309+00346-00256-00174+00330-05306-008728610010607+ 81CBOVIX VIX OOPC 20200819 004250000054-00059+00133-00013-00019+00123+00217-00091-00085+ 82CBOVIX VIX OOPC 20200819 004250000180+00307-00176-00145+00230+00264-00114+04244+008930360004100+ 81CBOVIX VIX OOPP 20200819 004250000054-00059+00037+00157+00151-00047-00122+00248+00254- 82CBOVIX VIX OOPP 20200819 004250000159-00201+00333+00364-00278-00194+00344-05725-008930360012600+ 81CBOVIX VIX OOPC 20200819 004500000053-00057+00125-00007-00013+00114+00203-00077-00073+ 82CBOVIX VIX OOPC 20200819 004500000164+00286-00154-00127+00208+00244-00101+03839+009017290003600+ 81CBOVIX VIX OOPP 20200819 004500000053-00057+00044+00163+00156-00055-00136+00262+00266- 82CBOVIX VIX OOPP 20200819 004500000175-00222+00354+00381-00300-00213+00357-06130-009017290014592+ 81CBOVIX VIX OOPC 20200819 004750000051-00055+00118-00003-00009+00106+00190-00066-00064+ 82CBOVIX VIX OOPC 20200819 004750000151+00267-00136-00113+00189+00227-00090+03489+009140360003200+ 81CBOVIX VIX OOPP 20200819 004750000051-00055+00052+00167+00160-00064-00149+00273+00275- 82CBOVIX VIX OOPP 20200819 004750000188-00241+00372+00395-00319-00231+00368-06480-009140360016685+ 81CBOVIX VIX OOPC 20200819 005000000050-00053+00111-00001+00006+00099+00178-00057-00056+ 82CBOVIX VIX OOPC 20200819 005000000139+00250-00121-00101+00173+00211-00081+03188+009284320002875+ 81CBOVIX VIX OOPP 20200819 005000000050-00053+00058+00170+00163-00071-00161+00282+00283- 82CBOVIX VIX OOPP 20200819 005000000200-00259+00388+00407-00336-00247+00377-06782-009284320018852+ 81CBOVIX VIX OOPC 20200819 005500000046-00048+00099-00006+00001+00085+00156-00042-00044+ 82CBOVIX VIX OOPC 20200819 005500000117+00219-00095-00081+00145+00182-00066+02665+009509300002325+ 81CBOVIX VIX OOPP 20200819 005500000046-00048+00071+00175+00168-00084-00183+00297+00295- 82CBOVIX VIX OOPP 20200819 005500000222-00290+00413+00427-00364-00275+00392-07305-009509300023288+ 81CBOVIX VIX OOPC 20200819 006000000042-00044+00088-00008+00002-00074+00138-00032-00035+ 82CBOVIX VIX OOPC 20200819 006000000101+00193-00076-00067+00123+00159-00054+02259+009743540001925+ 81CBOVIX VIX OOPP 20200819 006000000042-00044+00082+00178+00171-00095-00201+00307+00304- 82CBOVIX VIX OOPP 20200819 006000000238-00316+00432+00442-00386-00299+00403-07710-009743540027873+ 81CBOVIX VIX OOPC 20200819 006500000039-00040+00079-00010+00004-00065+00123-00024-00028+ 82CBOVIX VIX OOPC 20200819 006500000087+00171-00062-00056+00105+00139-00046+01941+009974900001625+ 81CBOVIX VIX OOPP 20200819 006500000039-00040+00091+00179+00173-00104-00216+00315+00311- 82CBOVIX VIX OOPP 20200819 006500000252-00338+00446+00453-00403-00318+00412-08029-009974900032558+ 81CBOVIX VIX OOPC 20200819 007000000036-00036+00071-00011+00005-00057+00109-00018-00023+ 82CBOVIX VIX OOPC 20200819 007000000076+00152-00051-00046+00091+00123-00039+01672+010158920001375+ 81CBOVIX VIX OOPP 20200819 007000000036-00036+00099+00180+00174-00112-00230+00321+00316- 82CBOVIX VIX OOPP 20200819 007000000263-00356+00458+00462-00418-00335+00419-08298-010158920037293+ 81CBOVIX VIX OOPC 20200819 007500000033-00032+00064-00011+00006-00051+00098-00014-00018+ 82CBOVIX VIX OOPC 20200819 007500000066+00136-00042-00039+00079+00108-00033+01451+010327520001175+ 81CBOVIX VIX OOPP 20200819 007500000033-00032+00106+00180+00175-00119-00241+00325+00321- 82CBOVIX VIX OOPP 20200819 007500000273-00373+00467+00469-00430-00349+00424-08518-010327520042078+ 81CBOVIX VIX OOPC 20200819 008000000030-00029+00057-00011+00006-00045+00087-00010-00015+ 82CBOVIX VIX OOPC 20200819 008000000058+00121-00034-00033+00068+00096-00028+01257+010450510001000+ 81CBOVIX VIX OOPP 20200819 008000000030-00029+00112+00180+00176-00125-00252+00329+00324- 82CBOVIX VIX OOPP 20200819 008000000281-00387+00474+00475-00440-00362+00429-08712-010450510046888+ 81CBOVIX VIX OOPC 20200819 008500000028-00026+00052-00011+00006-00040+00079-00008-00012+ 82CBOVIX VIX OOPC 20200819 008500000051+00109-00029-00029+00060+00086-00025+01111+010612690000875+ 81CBOVIX VIX OOPP 20200819 008500000028-00026+00118+00180+00176-00130-00260+00331+00327- 82CBOVIX VIX OOPP 20200819 008500000288-00399+00479+00480-00448-00372+00433-08858-010612690051748+ 81CBOVIX VIX OOPC 20200819 009000000026-00024+00048-00010+00006-00036+00072-00006-00011+ 82CBOVIX VIX OOPC 20200819 009000000046+00100-00025-00025+00054+00078-00022+00997+010792250000781+ 81CBOVIX VIX OOPP 20200819 009000000026-00024+00122+00180+00176-00133-00266+00333+00328- 82CBOVIX VIX OOPP 20200819 009000000293-00408+00484+00483-00454-00380+00435-08973-010792250056639+ 81CBOVIX VIX OOPC 20200819 009500000024-00022+00044-00010+00006-00033+00066-00005-00009+ 82CBOVIX VIX OOPC 20200819 009500000041+00091-00021-00022+00049+00070-00020+00892+010932400000693+ 81CBOVIX VIX OOPP 20200819 009500000024-00022+00126+00179+00176-00137-00273+00334+00330- 82CBOVIX VIX OOPP 20200819 009500000298-00417+00487+00486-00460-00387+00438-09078-010932400061536+ 81CBOVIX VIX OOPC 20200819 010000000022-00020+00040-00009+00006-00029+00060-00003-00007+ 82CBOVIX VIX OOPC 20200819 010000000037+00083-00018-00019+00043+00063-00017+00788+011016430000605+ 81CBOVIX VIX OOPP 20200819 010000000022-00020+00130+00179+00176-00140-00279+00336+00332- 82CBOVIX VIX OOPP 20200819 010000000302-00426+00490+00489-00466-00395+00440-09181-011016430066433+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00155-00154-00153+00155+00309-00308-00307+ 82CBOVIX VIX OOPC 20200916 001000000309+00464-00463-00460+00463+00417-00412+09952+006859620023105+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00001-00001+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000-00001+00003-00000+00000+00005-00014-006859620000007+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00156-00153-00152+00155+00309-00308-00305+ 82CBOVIX VIX OOPC 20200916 001100000309+00464-00462-00458+00463+00417-00409+09938+006859620022116+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000-00001+00006-00000-00000+00008-00028-006859620000014+ 81CBOVIX VIX OOPC 20200916 001200000003-00002+00156-00152-00150+00156+00310-00307-00302+ 82CBOVIX VIX OOPC 20200916 001200000310+00463-00461-00454+00463+00416-00404+09914+006859620021132+ 81CBOVIX VIX OOPP 20200916 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20200916 001200000001+00000-00002+00009-00000-00001+00013-00051-006859620000027+ 81CBOVIX VIX OOPC 20200916 001300000005-00003+00157-00151-00147+00157+00310-00305-00299+ 82CBOVIX VIX OOPC 20200916 001300000310+00463-00459-00449+00463+00416-00399+09879+006859620020156+ 81CBOVIX VIX OOPP 20200916 001300000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20200916 001300000001+00000+00004+00014-00001-00001+00019-00087-006859620000048+ 81CBOVIX VIX OOPC 20200916 001400000006-00004+00158-00149-00145+00158+00310-00303-00294+ 82CBOVIX VIX OOPC 20200916 001400000310+00463-00457-00443+00462+00415-00391+09832+006841300019190+ 81CBOVIX VIX OOPP 20200916 001400000006-00004+00004-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20200916 001400000001+00000+00007+00020-00002-00002+00026-00134-006841300000079+ 81CBOVIX VIX OOPC 20200916 001500000008-00006+00159-00147-00142+00158+00310-00301-00290+ 82CBOVIX VIX OOPC 20200916 001500000310+00463-00454-00437+00461+00414-00384+09783+006694340018224+ 81CBOVIX VIX OOPP 20200916 001500000008-00006+00004-00007+00013-00004+00001-00008+00019- 82CBOVIX VIX OOPP 20200916 001500000001+00001+00009+00026-00003-00003+00033-00183-006694340000109+ 81CBOVIX VIX OOPC 20200916 001600000010-00008+00160-00145-00138+00159+00311-00298-00285+ 82CBOVIX VIX OOPC 20200916 001600000310+00462-00451-00430+00459+00413-00375+09719+006572400017268+ 81CBOVIX VIX OOPP 20200916 001600000010-00008+00005-00010+00016-00005+00002-00011+00024- 82CBOVIX VIX OOPP 20200916 001600000001+00002+00012+00034-00004-00004+00042-00247-006572400000150+ 81CBOVIX VIX OOPC 20200916 001700000013-00011+00161-00141-00133+00161+00310-00293-00278+ 82CBOVIX VIX OOPC 20200916 001700000310+00461-00446-00420+00457+00411-00364+09616+006601830016346+ 81CBOVIX VIX OOPP 20200916 001700000013-00011+00007-00014+00021-00006+00002-00016+00031- 82CBOVIX VIX OOPP 20200916 001700000001+00003+00018+00044-00007-00006+00053-00349-006601830000225+ 81CBOVIX VIX OOPC 20200916 001800000017-00014+00163-00136-00127+00163+00310-00287-00269+ 82CBOVIX VIX OOPC 20200916 001800000309+00459-00439-00408+00453+00409-00352+09490+006637540015450+ 81CBOVIX VIX OOPP 20200916 001800000017-00014+00008-00018+00027-00008+00001-00022+00040- 82CBOVIX VIX OOPP 20200916 001800000000+00005+00024+00055-00010-00008+00065-00476-006637540000325+ 81CBOVIX VIX OOPC 20200916 001900000020-00018+00164-00130-00121+00164+00310-00280-00260+ 82CBOVIX VIX OOPC 20200916 001900000308+00457-00431-00395+00449+00406-00339+09343+006663510014578+ 81CBOVIX VIX OOPP 20200916 001900000020-00018+00010-00024+00033-00010+00001-00029+00049- 82CBOVIX VIX OOPP 20200916 001900000001-00007+00033+00068-00015-00011+00078-00623-006663510000450+ 81CBOVIX VIX OOPC 20200916 002000000024-00022+00165-00124-00115+00165+00309-00272-00250+ 82CBOVIX VIX OOPC 20200916 002000000306+00454-00422-00382+00443+00402-00325+09176+006675490013731+ 81CBOVIX VIX OOPP 20200916 002000000024-00022+00011-00030+00040-00011+00000+00037+00059- 82CBOVIX VIX OOPP 20200916 002000000003-00010+00042+00082-00020-00015+00092-00789-006675490000600+ 81CBOVIX VIX OOPC 20200916 002100000028-00026+00166-00117-00107+00167+00307-00262-00238+ 82CBOVIX VIX OOPC 20200916 002100000303+00449-00409-00366+00435+00397-00311+08962+006810340012960+ 81CBOVIX VIX OOPP 20200916 002100000028-00026+00012-00038+00048-00012+00002+00047+00071- 82CBOVIX VIX OOPP 20200916 002100000006-00014+00054+00097-00028-00020+00106-01004-006810340000825+ 81CBOVIX VIX OOPC 20200916 002200000032-00031+00167-00109-00099+00168+00305-00251-00227+ 82CBOVIX VIX OOPC 20200916 002200000300+00445-00396-00350+00427+00391-00297+08740+006896570012213+ 81CBOVIX VIX OOPP 20200916 002200000032-00031+00013-00046+00055-00013+00004+00058+00082- 82CBOVIX VIX OOPP 20200916 002200000009-00019+00067+00113-00036-00026+00120-01226-006896570001075+ 81CBOVIX VIX OOPC 20200916 002300000036-00035+00167-00101-00092+00168+00302-00241-00216+ 82CBOVIX VIX OOPC 20200916 002300000296+00440-00383-00335+00418+00386-00283+08510+006949250011491+ 81CBOVIX VIX OOPP 20200916 002300000036-00035+00013-00053+00062-00013+00007+00068+00093- 82CBOVIX VIX OOPP 20200916 002300000013-00024+00080+00128-00045-00031+00134-01455-006949250001350+ 81CBOVIX VIX OOPC 20200916 002400000039-00040+00168-00093-00085+00168+00299-00229-00204+ 82CBOVIX VIX OOPC 20200916 002400000291+00433-00368-00319+00408+00379-00269+08255+007071730010845+ 81CBOVIX VIX OOPP 20200916 002400000039-00040+00013-00062+00070-00013+00010+00080+00105- 82CBOVIX VIX OOPP 20200916 002400000018-00030+00095+00144-00055-00039+00148-01710-007071730001700+ 81CBOVIX VIX OOPC 20200916 002500000043-00044+00167-00085-00078+00167+00296-00218-00193+ 82CBOVIX VIX OOPC 20200916 002500000286+00427-00354-00304+00398+00372-00256+08007+007117210010198+ 81CBOVIX VIX OOPP 20200916 002500000043-00044+00013-00070+00077-00013+00013+00091+00116- 82CBOVIX VIX OOPP 20200916 002500000023-00036+00110+00160-00066-00045+00161-01959-007117210002050+ 81CBOVIX VIX OOPC 20200916 002600000046-00047+00167-00077-00071+00166+00291-00206-00182+ 82CBOVIX VIX OOPC 20200916 002600000280+00420-00338-00289+00386+00364-00243+07743+007224280009626+ 81CBOVIX VIX OOPP 20200916 002600000046-00047+00012-00078+00084-00012+00017+00103+00126- 82CBOVIX VIX OOPP 20200916 002600000029-00044+00125+00175-00077-00053+00174-02223-007224280002475+ 81CBOVIX VIX OOPC 20200916 002700000048-00051+00166-00069-00064+00165+00287-00194-00172+ 82CBOVIX VIX OOPC 20200916 002700000274+00412-00323-00274+00375+00356-00231+07485+007269940009055+ 81CBOVIX VIX OOPP 20200916 002700000048-00051+00011-00085+00090-00011+00022+00115+00137- 82CBOVIX VIX OOPP 20200916 002700000035-00051+00140+00189-00088-00061+00186-02480-007269940002900+ 81CBOVIX VIX OOPC 20200916 002800000051-00054+00164-00062-00058+00163+00283-00183-00162+ 82CBOVIX VIX OOPC 20200916 002800000267+00404-00308-00260+00363+00348-00219+07223+007373500008558+ 81CBOVIX VIX OOPP 20200916 002800000051-00054+00010-00092+00096-00009+00026+00126+00147- 82CBOVIX VIX OOPP 20200916 002800000042-00059+00155+00203-00100-00069+00198-02743-007373500003400+ 81CBOVIX VIX OOPC 20200916 002900000053-00056+00163-00055-00052+00161+00278-00172-00152+ 82CBOVIX VIX OOPC 20200916 002900000260+00396-00293-00247+00352+00340-00208+06965+007426400008061+ 81CBOVIX VIX OOPP 20200916 002900000053-00056+00009-00099+00102-00007+00031+00137+00157- 82CBOVIX VIX OOPP 20200916 002900000049-00067+00170+00217-00112-00078+00209-03001-007426400003900+ 81CBOVIX VIX OOPC 20200916 003000000055-00058+00161-00049-00047+00159+00273-00161-00143+ 82CBOVIX VIX OOPC 20200916 003000000253+00388-00279-00234+00340+00331-00197+06711+007503030007615+ 81CBOVIX VIX OOPP 20200916 003000000055-00058+00007-00106+00107-00005+00036+00148+00166- 82CBOVIX VIX OOPP 20200916 003000000056-00076+00185+00230-00123-00086+00220-03255-007503030004450+ 81CBOVIX VIX OOPC 20200916 003250000058-00062+00156-00035-00035+00152+00259-00137-00123+ 82CBOVIX VIX OOPC 20200916 003250000235+00367-00245-00204+00312+00310-00174+06102+007683430006623+ 81CBOVIX VIX OOPP 20200916 003250000058-00062+00002-00120+00119-00002-00050+00172+00186- 82CBOVIX VIX OOPP 20200916 003250000074-00097+00219+00259-00152-00108+00244-03864-007683430005950+ 81CBOVIX VIX OOPC 20200916 003500000060-00064+00150-00023-00026+00144+00245-00116-00105+ 82CBOVIX VIX OOPC 20200916 003500000218+00345-00214-00179+00285+00288-00153+05542+007865860005800+ 81CBOVIX VIX OOPP 20200916 003500000060-00064+00004+00132+00129-00010-00064+00193+00204- 82CBOVIX VIX OOPP 20200916 003500000091-00118+00249+00284-00179-00129+00264-04424-007865860007619+ 81CBOVIX VIX OOPC 20200916 003750000060-00064+00143-00013-00017+00136+00231-00097-00090+ 82CBOVIX VIX OOPC 20200916 003750000201+00324-00187-00156+00259+00268-00135+05017+007967430005050+ 81CBOVIX VIX OOPP 20200916 003750000060-00064+00011+00141+00137-00019-00078+00212+00219- 82CBOVIX VIX OOPP 20200916 003750000108-00140+00277+00307-00205-00149+00282-04949-007967430009361+ 81CBOVIX VIX OOPC 20200916 004000000060-00064+00136-00006-00011+00127+00218-00082-00077+ 82CBOVIX VIX OOPC 20200916 004000000185+00304-00163-00137+00236+00249-00119+04552+008109100004450+ 81CBOVIX VIX OOPP 20200916 004000000060-00064+00018+00149+00143-00027-00091+00227+00232- 82CBOVIX VIX OOPP 20200916 004000000124-00160+00300+00326-00228-00168+00298-05414-008109100011252+ 81CBOVIX VIX OOPC 20200916 004250000059-00062+00129-00000+00006+00119+00204-00068-00066+ 82CBOVIX VIX OOPC 20200916 004250000169+00284-00142-00120+00214+00231-00106+04121+008200150003906+ 81CBOVIX VIX OOPP 20200916 004250000059-00062+00025+00155+00149-00036-00105+00241+00243- 82CBOVIX VIX OOPP 20200916 004250000140-00180+00322+00343-00249-00187+00312-05845-008200150013200+ 81CBOVIX VIX OOPC 20200916 004500000058-00061+00123-00004+00002+00111+00192-00057-00057+ 82CBOVIX VIX OOPC 20200916 004500000156+00266-00124-00107+00196+00214-00095+03761+008361130003500+ 81CBOVIX VIX OOPP 20200916 004500000058-00061+00032+00159+00152-00043-00117+00252+00252- 82CBOVIX VIX OOPP 20200916 004500000153-00197+00339+00357-00267-00203+00322-06205-008361130015286+ 81CBOVIX VIX OOPC 20200916 004750000056-00058+00116-00008+00001-00103+00180-00048-00049+ 82CBOVIX VIX OOPC 20200916 004750000143+00249-00109-00094+00178+00198-00084+03414+008444320003100+ 81CBOVIX VIX OOPP 20200916 004750000056-00058+00039+00162+00156-00051-00129+00261+00260- 82CBOVIX VIX OOPP 20200916 004750000166-00215+00355+00369-00285-00219+00333-06552-008444320017377+ 81CBOVIX VIX OOPC 20200916 005000000055-00056+00110-00010+00004-00097+00170-00040-00042+ 82CBOVIX VIX OOPC 20200916 005000000133+00234-00096-00084+00164+00184-00076+03129+008583800002800+ 81CBOVIX VIX OOPP 20200916 005000000055-00056+00045+00165+00158-00058-00139+00269+00266- 82CBOVIX VIX OOPP 20200916 005000000176-00230+00368+00379-00300-00233+00341-06837-008583800019569+ 81CBOVIX VIX OOPC 20200916 005500000051-00051+00098-00014+00007-00084+00150-00028-00032+ 82CBOVIX VIX OOPC 20200916 005500000113+00205-00074-00067+00138+00159-00062+02625+008783140002275+ 81CBOVIX VIX OOPP 20200916 005500000051-00051+00056+00168+00162-00070-00159+00281+00277- 82CBOVIX VIX OOPP 20200916 005500000196-00258+00389+00396-00326-00258+00355-07341-008783140024028+ 81CBOVIX VIX OOPC 20200916 006000000047-00046+00088-00015+00009-00073+00133-00020-00024+ 82CBOVIX VIX OOPC 20200916 006000000097+00181-00058-00054+00117+00139-00052+02222+008964390001875+ 81CBOVIX VIX OOPP 20200916 006000000047-00046+00067+00170+00164-00081-00176+00289+00285- 82CBOVIX VIX OOPP 20200916 006000000212-00282+00405+00409-00346-00279+00365-07744-008964390028611+ 81CBOVIX VIX OOPC 20200916 006500000043-00042+00079-00016+00010-00064+00118-00014-00019+ 82CBOVIX VIX OOPC 20200916 006500000084+00161-00046-00045+00100+00121-00044+01904+009147640001575+ 81CBOVIX VIX OOPP 20200916 006500000043-00042+00076+00170+00165-00090-00191+00295+00290- 82CBOVIX VIX OOPP 20200916 006500000225-00302+00417+00419-00363-00296+00374-08061-009147640033294+ 81CBOVIX VIX OOPC 20200916 007000000039-00037+00071-00016+00011-00056+00106-00009-00014+ 82CBOVIX VIX OOPC 20200916 007000000073+00143-00037-00037+00086+00106-00037+01635+009290010001325+ 81CBOVIX VIX OOPP 20200916 007000000039-00037+00084+00170+00165-00098-00203+00300+00295- 82CBOVIX VIX OOPP 20200916 007000000236-00320+00426+00427-00377-00311+00380-08330-009290010038028+ 81CBOVIX VIX OOPC 20200916 007500000036-00034+00064-00015+00011-00050+00095-00006-00011+ 82CBOVIX VIX OOPC 20200916 007500000064+00129-00030-00031+00076+00095-00032+01435+009473160001150+ 81CBOVIX VIX OOPP 20200916 007500000036-00034+00090+00170+00165-00104-00214+00303+00298- 82CBOVIX VIX OOPP 20200916 007500000245-00334+00433+00432-00387-00322+00385-08531-009473160042836+ 81CBOVIX VIX OOPC 20200916 008000000033-00031+00059-00015+00011-00045+00086-00004-00009+ 82CBOVIX VIX OOPC 20200916 008000000057+00117-00025-00027+00067+00084-00028+01262+009625540001000+ 81CBOVIX VIX OOPP 20200916 008000000033-00031+00096+00169+00165-00109-00223+00305+00300- 82CBOVIX VIX OOPP 20200916 008000000252-00347+00438+00437-00396-00333+00389-08704-009625540047670+ 81CBOVIX VIX OOPC 20200916 008500000031-00028+00053-00014+00011-00040+00078-00002-00007+ 82CBOVIX VIX OOPC 20200916 008500000051+00106-00021-00023+00059+00076-00024+01117+009763150000875+ 81CBOVIX VIX OOPP 20200916 008500000031-00028+00101+00169+00165-00114-00231+00307+00302- 82CBOVIX VIX OOPP 20200916 008500000258-00357+00443+00441-00404-00341+00393-08849-009763150052528+ 81CBOVIX VIX OOPC 20200916 009000000029-00026+00049-00013+00010-00036+00072-00001-00006+ 82CBOVIX VIX OOPC 20200916 009000000045+00097-00017-00020+00053+00068-00022+00997+009902110000775+ 81CBOVIX VIX OOPP 20200916 009000000029-00026+00105+00168+00165-00118-00237+00308+00303- 82CBOVIX VIX OOPP 20200916 009000000263-00367+00446+00444-00410-00349+00395-08969-009902110057411+ 81CBOVIX VIX OOPC 20200916 009500000027-00024+00045-00013+00010-00033+00066-00000-00005+ 82CBOVIX VIX OOPC 20200916 009500000041+00089-00015-00017+00048+00062-00020+00904+010059010000700+ 81CBOVIX VIX OOPP 20200916 009500000027-00024+00109+00167+00165-00121-00243+00309+00304- 82CBOVIX VIX OOPP 20200916 009500000267-00374+00449+00446-00415-00355+00398-09062-010059010062320+ 81CBOVIX VIX OOPC 20200916 010000000025-00022+00043-00012+00010-00031+00062-00000+00004+ 82CBOVIX VIX OOPC 20200916 010000000039+00084-00013-00016+00045+00058-00018+00837+010250310000650+ 81CBOVIX VIX OOPP 20200916 010000000025-00022+00112+00167+00164-00123-00247+00309+00305- 82CBOVIX VIX OOPP 20200916 010000000270-00380+00450+00448-00419-00359+00399-09129-010250310067253+ 81CBOVIX VIX OOPC 20201021 001000000001-00001+00140-00139-00138+00140+00279-00278-00277+ 82CBOVIX VIX OOPC 20201021 001000000279+00419-00418-00415+00419+00376-00373+09949+006232860023645+ 81CBOVIX VIX OOPP 20201021 001000000001-00001+00001-00001+00002-00000+00001-00001+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00001+00003-00000+00000+00003-00013-006232860000007+ 81CBOVIX VIX OOPC 20201021 001100000002-00001+00141-00138-00136+00140+00280-00278-00275+ 82CBOVIX VIX OOPC 20201021 001100000280+00419-00417-00413+00419+00376-00371+09935+006232860022656+ 81CBOVIX VIX OOPP 20201021 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000001+00000-00001+00006-00000+00000+00005-00027-006232860000014+ 81CBOVIX VIX OOPC 20201021 001200000003-00002+00142-00137-00135+00141+00280-00277-00272+ 82CBOVIX VIX OOPC 20201021 001200000280+00419-00416-00409+00419+00376-00368+09913+006232860021672+ 81CBOVIX VIX OOPP 20201021 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001200000001+00001-00002+00009-00000+00001+00009-00050-006232860000027+ 81CBOVIX VIX OOPC 20201021 001300000005-00003+00143-00136-00132+00142+00281-00275-00269+ 82CBOVIX VIX OOPC 20201021 001300000281+00419-00414-00405+00419+00375-00364+09880+006232860020697+ 81CBOVIX VIX OOPP 20201021 001300000005-00003+00003-00003+00007-00002+00002-00004+00010- 82CBOVIX VIX OOPP 20201021 001300000002+00001-00004+00014-00000+00001+00013-00083-006232860000047+ 81CBOVIX VIX OOPC 20201021 001400000007-00005+00144-00134-00129+00143+00281-00273-00265+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00412-00399+00419+00375-00358+09832+006232690019731+ 81CBOVIX VIX OOPP 20201021 001400000007-00005+00005-00005+00010-00004+00002-00006+00014- 82CBOVIX VIX OOPP 20201021 001400000002+00001-00007+00019-00000+00002+00018-00130-006232690000078+ 81CBOVIX VIX OOPC 20201021 001500000009-00006+00145-00132-00126+00144+00282-00271-00260+ 82CBOVIX VIX OOPC 20201021 001500000282+00419-00410-00394+00418+00374-00353+09784+006110640018766+ 81CBOVIX VIX OOPP 20201021 001500000009-00006+00006-00007+00013-00005+00003-00008+00019- 82CBOVIX VIX OOPP 20201021 001500000003+00001-00009+00025-00000-00003+00024-00178-006110640000109+ 81CBOVIX VIX OOPC 20201021 001600000012-00008+00147-00130-00122+00146+00282-00268-00255+ 82CBOVIX VIX OOPC 20201021 001600000282+00419-00406-00387+00418+00373-00346+09723+006002780017810+ 81CBOVIX VIX OOPP 20201021 001600000012-00008+00007-00010+00017-00006+00004-00011+00024- 82CBOVIX VIX OOPP 20201021 001600000003+00000-00012+00032-00001-00004+00031-00240-006002780000150+ 81CBOVIX VIX OOPC 20201021 001700000014-00011+00148-00127-00118+00147+00283-00264-00250+ 82CBOVIX VIX OOPC 20201021 001700000282+00419-00403-00379+00417+00371-00339+09649+005890800016864+ 81CBOVIX VIX OOPP 20201021 001700000014-00011+00009-00013+00021-00008+00004-00015+00029- 82CBOVIX VIX OOPP 20201021 001700000003+00000-00016+00039-00002-00005+00038-00313-005890800000200+ 81CBOVIX VIX OOPC 20201021 001800000018-00014+00150-00122-00112+00149+00283-00258-00241+ 82CBOVIX VIX OOPC 20201021 001800000283+00418-00396-00368+00415+00369-00328+09524+005962450015968+ 81CBOVIX VIX OOPP 20201021 001800000018-00014+00011-00018+00027-00010+00004-00021+00038- 82CBOVIX VIX OOPP 20201021 001800000004+00001+00023+00051-00004-00008+00048-00438-005962450000300+ 81CBOVIX VIX OOPC 20201021 001900000022-00019+00152-00116-00106+00152+00284-00251-00232+ 82CBOVIX VIX OOPC 20201021 001900000283+00416-00388-00356+00412+00366-00318+09380+006014260015096+ 81CBOVIX VIX OOPP 20201021 001900000022-00019+00013-00024+00034-00012+00005-00028+00047- 82CBOVIX VIX OOPP 20201021 001900000004+00002+00031+00063-00007-00010+00059-00583-006014260000425+ 81CBOVIX VIX OOPC 20201021 002000000027-00023+00154-00110-00099+00154+00284-00243-00223+ 82CBOVIX VIX OOPC 20201021 002000000282+00415-00378-00343+00408+00363-00306+09217+006046830014250+ 81CBOVIX VIX OOPP 20201021 002000000027-00023+00015-00030+00040-00014+00005-00036+00056- 82CBOVIX VIX OOPP 20201021 002000000003+00004+00040+00075-00010-00014+00070-00746-006046830000575+ 81CBOVIX VIX OOPC 20201021 002100000031-00028+00156-00102-00092+00156+00283-00234-00212+ 82CBOVIX VIX OOPC 20201021 002100000281+00412-00367-00329+00403+00358-00295+09022+006125770013454+ 81CBOVIX VIX OOPP 20201021 002100000031-00028+00017-00037+00048-00016+00004-00045+00067- 82CBOVIX VIX OOPP 20201021 002100000002+00006+00051+00089-00015-00018+00082-00940-006125770000775+ 81CBOVIX VIX OOPC 20201021 002200000035-00033+00158-00095-00085+00158+00282-00224-00202+ 82CBOVIX VIX OOPC 20201021 002200000280+00409-00356-00315+00398+00354-00282+08817+006173760012682+ 81CBOVIX VIX OOPP 20201021 002200000035-00033+00018-00045+00055-00018+00003-00055+00077- 82CBOVIX VIX OOPP 20201021 002200000001+00009+00063+00103-00021-00023+00094-01146-006173760001000+ 81CBOVIX VIX OOPC 20201021 002300000039-00038+00159-00087-00077+00159+00281-00214-00191+ 82CBOVIX VIX OOPC 20201021 002300000277+00405-00343-00301+00391+00349-00270+08601+006199280011936+ 81CBOVIX VIX OOPP 20201021 002300000039-00038+00020-00052+00062-00020+00002-00065+00088- 82CBOVIX VIX OOPP 20201021 002300000002-00013+00075+00117-00027-00028+00106-01362-006199280001250+ 81CBOVIX VIX OOPC 20201021 002400000044-00043+00160-00079-00070+00160+00279-00203-00180+ 82CBOVIX VIX OOPC 20201021 002400000274+00401-00329-00286+00384+00342-00258+08356+006294570011264+ 81CBOVIX VIX OOPP 20201021 002400000044-00043+00021-00061+00070-00021+00000-00076+00099- 82CBOVIX VIX OOPP 20201021 002400000005-00018+00089+00132-00035-00034+00118-01606-006294570001575+ 81CBOVIX VIX OOPC 20201021 002500000047-00047+00161-00070-00063+00161+00277-00191-00169+ 82CBOVIX VIX OOPC 20201021 002500000271+00396-00314-00272+00375+00336-00246+08102+006401110010643+ 81CBOVIX VIX OOPP 20201021 002500000047-00047+00021-00069+00077-00022+00002+00088+00110- 82CBOVIX VIX OOPP 20201021 002500000008-00023+00104+00147-00043-00041+00130-01861-006401110001950+ 81CBOVIX VIX OOPC 20201021 002600000051-00051+00161-00062-00056+00161+00274-00180-00159+ 82CBOVIX VIX OOPC 20201021 002600000266+00390-00300-00258+00366+00329-00235+07847+006481240010047+ 81CBOVIX VIX OOPP 20201021 002600000051-00051+00022-00077+00084-00022+00005+00099+00120- 82CBOVIX VIX OOPP 20201021 002600000013-00028+00119+00161-00052-00048+00142-02115-006481240002350+ 81CBOVIX VIX OOPC 20201021 002700000054-00055+00161-00055-00049+00161+00271-00168-00149+ 82CBOVIX VIX OOPC 20201021 002700000262+00385-00286-00244+00357+00322-00224+07593+006542020009475+ 81CBOVIX VIX OOPP 20201021 002700000054-00055+00022-00085+00090-00021+00008+00111+00130- 82CBOVIX VIX OOPP 20201021 002700000017-00034+00133+00174-00061-00055+00153-02369-006542020002775+ 81CBOVIX VIX OOPC 20201021 002800000057-00059+00161-00047-00043+00160+00268-00157-00139+ 82CBOVIX VIX OOPC 20201021 002800000257+00378-00271-00231+00348+00314-00213+07336+006620770008954+ 81CBOVIX VIX OOPP 20201021 002800000057-00059+00021-00092+00096-00021+00011+00121+00140- 82CBOVIX VIX OOPP 20201021 002800000022-00040+00147+00187-00071-00063+00164-02626-006620770003250+ 81CBOVIX VIX OOPC 20201021 002900000059-00062+00160-00041-00038+00159+00264-00147-00130+ 82CBOVIX VIX OOPC 20201021 002900000251+00372-00257-00219+00338+00306-00203+07083+006685920008458+ 81CBOVIX VIX OOPP 20201021 002900000059-00062+00021-00099+00102-00020+00015+00132+00149- 82CBOVIX VIX OOPP 20201021 002900000028-00047+00161+00200-00081-00070+00174-02880-006685920003750+ 81CBOVIX VIX OOPC 20201021 003000000061-00064+00159-00034-00032+00158+00260-00137-00122+ 82CBOVIX VIX OOPC 20201021 003000000246+00365-00243-00207+00328+00299-00193+06832+006770930008011+ 81CBOVIX VIX OOPP 20201021 003000000061-00064+00020-00105+00107-00018+00019+00142+00157- 82CBOVIX VIX OOPP 20201021 003000000033-00054+00175+00212-00091-00078+00183-03130-006770930004300+ 81CBOVIX VIX OOPC 20201021 003250000065-00069+00156-00020-00021+00152+00250-00114-00103+ 82CBOVIX VIX OOPC 20201021 003250000231+00347-00211-00180+00303+00279-00171+06229+006912900006971+ 81CBOVIX VIX OOPP 20201021 003250000065-00069+00016-00119+00119-00013+00029+00165+00176- 82CBOVIX VIX OOPP 20201021 003250000048-00071+00207+00239-00115-00097+00206-03733-006912900005750+ 81CBOVIX VIX OOPC 20201021 003500000068-00071+00151-00009-00011+00146+00238-00093-00086+ 82CBOVIX VIX OOPC 20201021 003500000215+00329-00183-00156+00279+00260-00151+05668+007057720006100+ 81CBOVIX VIX OOPP 20201021 003500000068-00071+00011-00131+00128-00007+00041+00186+00193- 82CBOVIX VIX OOPP 20201021 003500000064-00090+00236+00262-00139-00116+00225-04294-007057720007370+ 81CBOVIX VIX OOPC 20201021 003750000069-00072+00146-00000+00004+00139+00226-00077-00072+ 82CBOVIX VIX OOPC 20201021 003750000201+00311-00158-00136+00257+00242-00135+05165+007232410005400+ 81CBOVIX VIX OOPP 20201021 003750000069-00072+00006-00140+00136-00000-00053+00202+00207- 82CBOVIX VIX OOPP 20201021 003750000078-00108+00261+00282-00162-00135+00242-04798-007232410009161+ 81CBOVIX VIX OOPC 20201021 004000000069-00072+00139-00008+00002-00131+00214-00062-00060+ 82CBOVIX VIX OOPC 20201021 004000000185+00292-00135-00118+00234+00224-00119+04677+007280550004700+ 81CBOVIX VIX OOPP 20201021 004000000069-00072+00000+00147+00142-00008-00065+00217+00219- 82CBOVIX VIX OOPP 20201021 004000000094-00126+00283+00301-00184-00152+00258-05286-007280550010952+ 81CBOVIX VIX OOPC 20201021 004250000068-00071+00133-00013+00007-00124+00203-00050-00050+ 82CBOVIX VIX OOPC 20201021 004250000172+00276-00117-00103+00216+00208-00107+04269+007435220004200+ 81CBOVIX VIX OOPP 20201021 004250000068-00071+00006+00152+00146-00016-00076+00229+00229- 82CBOVIX VIX OOPP 20201021 004250000107-00143+00301+00315-00203-00168+00270-05693-007435220012943+ 81CBOVIX VIX OOPC 20201021 004500000067-00069+00127-00017+00011-00116+00191-00040-00042+ 82CBOVIX VIX OOPC 20201021 004500000159+00259-00100-00090+00197+00193-00095+03874+007499570003700+ 81CBOVIX VIX OOPP 20201021 004500000067-00069+00012+00156+00150-00024-00088+00239+00237- 82CBOVIX VIX OOPP 20201021 004500000120-00160+00318+00329-00222-00184+00282-06089-007499570014934+ 81CBOVIX VIX OOPC 20201021 004750000065-00066+00121-00020+00013-00108+00180-00031-00035+ 82CBOVIX VIX OOPC 20201021 004750000146+00243-00086-00079+00180+00179-00085+03532+007595630003300+ 81CBOVIX VIX OOPP 20201021 004750000065-00066+00019+00159+00153-00031-00099+00248+00244- 82CBOVIX VIX OOPP 20201021 004750000133-00175+00332+00340-00238-00198+00291-06431-007595630017025+ 81CBOVIX VIX OOPC 20201021 005000000063-00064+00115-00021+00015-00102+00171-00025-00029+ 82CBOVIX VIX OOPC 20201021 005000000136+00229-00075-00070+00167+00166-00078+03250+007739750003000+ 81CBOVIX VIX OOPP 20201021 005000000063-00064+00024+00161+00155-00037-00108+00254+00250- 82CBOVIX VIX OOPP 20201021 005000000143-00189+00343+00348-00252-00210+00299-06713-007739750019216+ 81CBOVIX VIX OOPC 20201021 005500000059-00058+00104-00024+00018-00089+00152-00014-00020+ 82CBOVIX VIX OOPC 20201021 005500000117+00203-00056-00055+00141+00144-00063+02724+007893100002425+ 81CBOVIX VIX OOPP 20201021 005500000059-00058+00036+00163+00157-00050-00127+00265+00259- 82CBOVIX VIX OOPP 20201021 005500000162-00216+00362+00364-00278-00233+00313-07238-007893100023622+ 81CBOVIX VIX OOPC 20201021 006000000055-00053+00094-00024+00019-00079+00136-00008-00014+ 82CBOVIX VIX OOPC 20201021 006000000102+00182-00043-00044+00122+00126-00054+02343+008121620002050+ 81CBOVIX VIX OOPP 20201021 006000000055-00053+00045+00164+00158-00060-00143+00271+00265- 82CBOVIX VIX OOPP 20201021 006000000177-00237+00375+00374-00297-00251+00323-07619-008121620028229+ 81CBOVIX VIX OOPC 20201021 006500000051-00048+00085-00024+00019-00070+00123-00003-00009+ 82CBOVIX VIX OOPC 20201021 006500000089+00163-00033-00036+00105+00110-00045+02014+008281550001725+ 81CBOVIX VIX OOPP 20201021 006500000051-00048+00054+00163+00159-00070-00156+00276+00269- 82CBOVIX VIX OOPP 20201021 006500000190-00256+00385+00383-00313-00267+00331-07949-008281550032886+ 81CBOVIX VIX OOPC 20201021 007000000047-00043+00077-00023+00019-00061+00110-00000+00006+ 82CBOVIX VIX OOPC 20201021 007000000077+00145-00025-00029+00091+00096-00038+01731+008399200001450+ 81CBOVIX VIX OOPP 20201021 007000000047-00043+00062+00162+00159-00078-00169+00279+00273- 82CBOVIX VIX OOPP 20201021 007000000202-00273+00393+00390-00328-00280+00338-08232-008399200037592+ 81CBOVIX VIX OOPC 20201021 007500000043-00039+00070-00022+00019-00055+00099-00002+00004+ 82CBOVIX VIX OOPC 20201021 007500000068+00131-00020-00024+00080+00086-00033+01513+008543700001250+ 81CBOVIX VIX OOPP 20201021 007500000043-00039+00069+00161+00158-00085-00180+00281+00275- 82CBOVIX VIX OOPP 20201021 007500000211-00287+00399+00395-00339-00291+00343-08449-008543700042374+ 81CBOVIX VIX OOPC 20201021 008000000040-00036+00064-00021+00018-00049+00090-00004+00002+ 82CBOVIX VIX OOPC 20201021 008000000060+00118-00015-00019+00070+00076-00029+01322+008653520001075+ 81CBOVIX VIX OOPP 20201021 008000000040-00036+00076+00160+00157-00091-00189+00283+00277- 82CBOVIX VIX OOPP 20201021 008000000219-00300+00403+00399-00349-00301+00348-08640-008653520047181+ 81CBOVIX VIX OOPC 20201021 008500000037-00033+00059-00020+00017-00045+00083-00005+00001+ 82CBOVIX VIX OOPC 20201021 008500000055+00110-00012-00017+00064+00069-00026+01200+008848270000975+ 81CBOVIX VIX OOPP 20201021 008500000037-00033+00080+00159+00157-00095-00196+00284+00278- 82CBOVIX VIX OOPP 20201021 008500000224-00309+00406+00402-00355-00307+00351-08763-008848270052062+ 81CBOVIX VIX OOPC 20201021 009000000035-00031+00055-00019+00017-00041+00077-00005+00000- 82CBOVIX VIX OOPC 20201021 009000000050+00101-00010-00014+00058+00063-00023+01082+008994770000875+ 81CBOVIX VIX OOPP 20201021 009000000035-00031+00084+00158+00156-00099-00202+00284+00279- 82CBOVIX VIX OOPP 20201021 009000000229-00318+00409+00404-00361-00314+00353-08880-008994770056944+ 81CBOVIX VIX OOPC 20201021 009500000032-00028+00051-00017+00016-00037+00071-00006+00001- 82CBOVIX VIX OOPC 20201021 009500000045+00093-00008-00012+00052+00057-00021+00968+009094640000775+ 81CBOVIX VIX OOPP 20201021 009500000032-00028+00089+00157+00155-00102-00208+00285+00280- 82CBOVIX VIX OOPP 20201021 009500000234-00326+00411+00406-00367-00320+00356-08994-009094640061826+ 81CBOVIX VIX OOPC 20201021 010000000030-00026+00047-00016+00015-00034+00066-00006+00002- 82CBOVIX VIX OOPC 20201021 010000000041+00086-00006-00011+00047+00052-00019+00879+009214240000700+ 81CBOVIX VIX OOPP 20201021 010000000030-00026+00092+00156+00155-00105-00213+00285+00281- 82CBOVIX VIX OOPP 20201021 010000000238-00333+00412+00408-00371-00325+00358-09083-009214240066733+ 81CBOVIX VIX OOPC 20201118 001000000005-00003+00115-00108-00105+00114+00225-00219-00215+ 82CBOVIX VIX OOPC 20201118 001000000224+00335-00330-00324+00335+00299-00294+09884+007045200021566+ 81CBOVIX VIX OOPP 20201118 001000000005-00003+00003-00003+00006-00002+00002-00004+00008- 82CBOVIX VIX OOPP 20201118 001000000002+00001-00004+00010-00001+00001+00006-00076-007045200000050+ 81CBOVIX VIX OOPC 20201118 001100000006-00004+00115-00107-00104+00114+00225-00218-00213+ 82CBOVIX VIX OOPC 20201118 001100000225+00335-00329-00321+00335+00299-00292+09861+006730400020583+ 81CBOVIX VIX OOPP 20201118 001100000006-00004+00004-00004+00008-00003+00003-00005+00010- 82CBOVIX VIX OOPP 20201118 001100000002+00002-00005+00012-00001+00001+00008-00099-006730400000064+ 81CBOVIX VIX OOPC 20201118 001200000007-00005+00116-00106-00102+00115+00226-00217-00210+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00328-00318+00335+00298-00290+09836+006403120019601+ 81CBOVIX VIX OOPP 20201118 001200000007-00005+00005-00005+00009-00004+00003-00006+00012- 82CBOVIX VIX OOPP 20201118 001200000003+00002-00006+00015-00001+00002+00010-00124-006403120000078+ 81CBOVIX VIX OOPC 20201118 001300000009-00006+00117-00105-00100+00116+00226-00215-00207+ 82CBOVIX VIX OOPC 20201118 001300000226+00336-00326-00314+00335+00298-00287+09799+006157810018627+ 81CBOVIX VIX OOPP 20201118 001300000009-00006+00006-00007+00012-00005+00004-00007+00015- 82CBOVIX VIX OOPP 20201118 001300000003+00002-00008+00019-00002+00002+00013-00161-006157810000100+ 81CBOVIX VIX OOPC 20201118 001400000011-00008+00119-00102-00096+00118+00227-00212-00202+ 82CBOVIX VIX OOPC 20201118 001400000227+00336-00322-00308+00335+00297-00283+09729+006116160017681+ 81CBOVIX VIX OOPP 20201118 001400000011-00008+00008-00009+00015-00006+00005-00011+00020- 82CBOVIX VIX OOPP 20201118 001400000004+00002-00011+00026-00002+00004+00018-00231-006116160000150+ 81CBOVIX VIX OOPC 20201118 001500000014-00010+00121-00099-00092+00119+00228-00209-00197+ 82CBOVIX VIX OOPC 20201118 001500000228+00336-00319-00302+00335+00296-00278+09656+005980120016735+ 81CBOVIX VIX OOPP 20201118 001500000014-00010+00010-00012+00019-00008+00006-00014+00025- 82CBOVIX VIX OOPP 20201118 001500000005+00003-00015+00032-00002+00005+00023-00303-005980120000200+ 81CBOVIX VIX OOPC 20201118 001600000018-00014+00123-00094-00087+00122+00229-00203-00190+ 82CBOVIX VIX OOPC 20201118 001600000229+00336-00312-00292+00335+00294-00271+09534+006033590015839+ 81CBOVIX VIX OOPP 20201118 001600000018-00014+00012-00017+00025-00011+00007-00019+00032- 82CBOVIX VIX OOPP 20201118 001600000006+00003-00021+00041-00001+00007+00029-00426-006033590000300+ 81CBOVIX VIX OOPC 20201118 001700000022-00018+00126-00090-00081+00124+00230-00198-00183+ 82CBOVIX VIX OOPC 20201118 001700000230+00336-00306-00283+00334+00291-00264+09412+005975300014943+ 81CBOVIX VIX OOPP 20201118 001700000022-00018+00014-00022+00030-00013+00008-00025+00039- 82CBOVIX VIX OOPP 20201118 001700000007+00002-00027+00050-00000+00009+00036-00548-005975300000400+ 81CBOVIX VIX OOPC 20201118 001800000026-00022+00128-00084-00075+00127+00231-00190-00174+ 82CBOVIX VIX OOPC 20201118 001800000230+00335-00298-00272+00332+00288-00256+09249+006008410014097+ 81CBOVIX VIX OOPP 20201118 001800000026-00022+00017-00028+00036-00016+00009-00032+00048- 82CBOVIX VIX OOPP 20201118 001800000008+00002-00036+00061-00001-00012+00045-00711-006008410000550+ 81CBOVIX VIX OOPC 20201118 001900000031-00027+00131-00077-00068+00130+00232-00182-00165+ 82CBOVIX VIX OOPC 20201118 001900000231+00334-00288-00260+00330+00285-00247+09055+006085280013301+ 81CBOVIX VIX OOPP 20201118 001900000031-00027+00019-00035+00043-00019+00009-00041+00057- 82CBOVIX VIX OOPP 20201118 001900000008+00001-00046+00073-00004-00016+00053-00905-006085280000750+ 81CBOVIX VIX OOPC 20201118 002000000035-00032+00133-00070-00062+00132+00232-00173-00156+ 82CBOVIX VIX OOPC 20201118 002000000231+00333-00278-00249+00327+00281-00238+08863+006072450012504+ 81CBOVIX VIX OOPP 20201118 002000000035-00032+00021-00041+00050-00021+00010-00049+00066- 82CBOVIX VIX OOPP 20201118 002000000008+00001+00056+00085-00007-00019+00062-01097-006072450000950+ 81CBOVIX VIX OOPC 20201118 002100000039-00037+00135-00062-00054+00135+00232-00163-00146+ 82CBOVIX VIX OOPC 20201118 002100000230+00330-00265-00236+00323+00276-00228+08623+006195200011808+ 81CBOVIX VIX OOPP 20201118 002100000039-00037+00024-00049+00057-00024+00009-00060+00076- 82CBOVIX VIX OOPP 20201118 002100000008+00003+00068+00098-00011-00025+00072-01337-006195200001250+ 81CBOVIX VIX OOPC 20201118 002200000044-00042+00137-00054-00048+00137+00231-00153-00137+ 82CBOVIX VIX OOPC 20201118 002200000229+00328-00253-00223+00318+00270-00219+08380+006278150011137+ 81CBOVIX VIX OOPP 20201118 002200000044-00042+00025-00057+00064-00026+00009-00070+00086- 82CBOVIX VIX OOPP 20201118 002200000006+00006+00081+00110-00015-00030+00081-01580-006278150001575+ 81CBOVIX VIX OOPC 20201118 002300000047-00047+00138-00047-00041+00138+00230-00143-00127+ 82CBOVIX VIX OOPC 20201118 002300000227+00324-00240-00211+00313+00265-00210+08134+006333330010491+ 81CBOVIX VIX OOPP 20201118 002300000047-00047+00027-00064+00070-00027+00008-00080+00095- 82CBOVIX VIX OOPP 20201118 002300000005+00009+00093+00122-00021-00035+00091-01826-006333330001925+ 81CBOVIX VIX OOPC 20201118 002400000051-00051+00139-00040-00035+00139+00229-00133-00119+ 82CBOVIX VIX OOPC 20201118 002400000225+00321-00228-00200+00307+00259-00200+07884+006368370009870+ 81CBOVIX VIX OOPP 20201118 002400000051-00051+00028-00071+00076-00028+00007-00090+00104- 82CBOVIX VIX OOPP 20201118 002400000002+00013+00106+00134-00027-00041+00100-02076-006368370002300+ 81CBOVIX VIX OOPC 20201118 002500000054-00055+00140-00033-00029+00140+00227-00123-00110+ 82CBOVIX VIX OOPC 20201118 002500000222+00317-00215-00188+00300+00253-00191+07624+006456900009324+ 81CBOVIX VIX OOPP 20201118 002500000054-00055+00028-00079+00082-00029+00005-00100+00113- 82CBOVIX VIX OOPP 20201118 002500000001-00017+00119+00146-00033-00047+00109-02336-006456900002750+ 81CBOVIX VIX OOPC 20201118 002600000057-00058+00140-00026-00024+00140+00225-00113-00102+ 82CBOVIX VIX OOPC 20201118 002600000219+00312-00203-00177+00294+00247-00183+07368+006494390008778+ 81CBOVIX VIX OOPP 20201118 002600000057-00058+00029-00085+00088-00029+00003-00109+00121- 82CBOVIX VIX OOPP 20201118 002600000004-00021+00131+00157-00040-00054+00118-02591-006494390003200+ 81CBOVIX VIX OOPC 20201118 002700000060-00062+00140-00020-00018+00140+00223-00104-00094+ 82CBOVIX VIX OOPC 20201118 002700000215+00307-00190-00167+00286+00240-00174+07110+006613790008332+ 81CBOVIX VIX OOPP 20201118 002700000060-00062+00029-00091+00093-00029+00000-00119+00129- 82CBOVIX VIX OOPP 20201118 002700000008-00026+00143+00167-00047-00060+00126-02850-006613790003750+ 81CBOVIX VIX OOPC 20201118 002800000062-00064+00140-00014-00014+00139+00220-00095-00087+ 82CBOVIX VIX OOPC 20201118 002800000211+00302-00179-00157+00279+00234-00167+06859+006688630007886+ 81CBOVIX VIX OOPP 20201118 002800000062-00064+00029-00097+00098-00028+00002+00127+00136- 82CBOVIX VIX OOPP 20201118 002800000011-00031+00155+00177-00055-00067+00134-03101-006688630004300+ 81CBOVIX VIX OOPC 20201118 002900000064-00066+00139-00009-00009+00138+00217-00087-00080+ 82CBOVIX VIX OOPC 20201118 002900000207+00297-00168-00147+00272+00227-00159+06613+006726140007440+ 81CBOVIX VIX OOPP 20201118 002900000064-00066+00028-00102+00102-00027+00005+00136+00143- 82CBOVIX VIX OOPP 20201118 002900000016-00036+00166+00187-00062-00073+00142-03347-006726140004850+ 81CBOVIX VIX OOPC 20201118 003000000065-00068+00138-00004-00005+00137+00214-00079-00073+ 82CBOVIX VIX OOPC 20201118 003000000202+00292-00157-00138+00264+00221-00151+06372+006787560007044+ 81CBOVIX VIX OOPP 20201118 003000000065-00068+00027-00107+00106-00026+00008+00143+00149- 82CBOVIX VIX OOPP 20201118 003000000020-00042+00177+00195-00070-00080+00149-03587-006787560005450+ 81CBOVIX VIX OOPC 20201118 003250000068-00071+00135-00006+00003-00133+00205-00062-00059+ 82CBOVIX VIX OOPC 20201118 003250000191+00278-00133-00118+00245+00205-00135+05800+006917380006150+ 81CBOVIX VIX OOPP 20201118 003250000068-00071+00024-00118+00114-00021+00017+00161+00163- 82CBOVIX VIX OOPP 20201118 003250000032-00056+00201+00216-00088-00095+00166-04159-006917380007047+ 81CBOVIX VIX OOPC 20201118 003500000069-00072+00132-00014+00010-00127+00196-00047-00047+ 82CBOVIX VIX OOPC 20201118 003500000179+00264-00112-00101+00227+00190-00120+05276+007044370005400+ 81CBOVIX VIX OOPP 20201118 003500000069-00072+00020-00125+00121-00016+00026+00175+00175- 82CBOVIX VIX OOPP 20201118 003500000044-00070+00222+00233-00107-00110+00180-04684-007044370008787+ 81CBOVIX VIX OOPC 20201118 003750000070-00072+00127-00020+00015-00121+00187-00036-00038+ 82CBOVIX VIX OOPC 20201118 003750000167+00250-00094-00087+00210+00176-00108+04813+007200350004800+ 81CBOVIX VIX OOPP 20201118 003750000070-00072+00016-00131+00126-00010+00035+00187+00185- 82CBOVIX VIX OOPP 20201118 003750000055-00084+00240+00247-00124-00124+00193-05147-007200350010677+ 81CBOVIX VIX OOPC 20201118 004000000069-00071+00122-00024+00019-00115+00178-00026-00029+ 82CBOVIX VIX OOPC 20201118 004000000155+00236-00078-00074+00193+00162-00096+04363+007248530004200+ 81CBOVIX VIX OOPP 20201118 004000000069-00071+00011-00136+00130-00004+00045+00197+00194- 82CBOVIX VIX OOPP 20201118 004000000067-00098+00255+00260-00141-00138+00205-05596-007248530012567+ 81CBOVIX VIX OOPC 20201118 004250000068-00069+00117-00027+00022-00109+00169-00018-00022+ 82CBOVIX VIX OOPC 20201118 004250000145+00222-00066-00064+00178+00150-00086+03984+007365300003750+ 81CBOVIX VIX OOPP 20201118 004250000068-00069+00006-00138+00133-00003-00054+00205+00200- 82CBOVIX VIX OOPP 20201118 004250000078-00111+00268+00270-00156-00150+00214-05976-007365300014607+ 81CBOVIX VIX OOPC 20201118 004500000067-00067+00112-00029+00024-00102+00160-00011-00017+ 82CBOVIX VIX OOPC 20201118 004500000135+00210-00055-00055+00164+00139-00078+03638+007459360003350+ 81CBOVIX VIX OOPP 20201118 004500000067-00067+00001-00140+00135-00009-00063+00211+00206- 82CBOVIX VIX OOPP 20201118 004500000088-00124+00279+00279-00170-00161+00223-06322-007459360016697+ 81CBOVIX VIX OOPC 20201118 004750000065-00065+00107-00030+00025-00096+00151-00006-00012+ 82CBOVIX VIX OOPC 20201118 004750000125+00198-00046-00047+00151+00129-00070+03326+007542430003000+ 81CBOVIX VIX OOPP 20201118 004750000065-00065+00004+00142+00136-00015-00071+00216+00210- 82CBOVIX VIX OOPP 20201118 004750000098-00136+00288+00286-00182-00172+00230-06634-007542430018838+ 81CBOVIX VIX OOPC 20201118 005000000063-00062+00102-00031+00026-00090+00143-00002-00009+ 82CBOVIX VIX OOPC 20201118 005000000116+00187-00038-00041+00140+00119-00064+03048+007625050002700+ 81CBOVIX VIX OOPP 20201118 005000000063-00062+00009+00142+00137-00021-00079+00220+00214- 82CBOVIX VIX OOPP 20201118 005000000106-00147+00296+00293-00194-00181+00237-06912-007625050021028+ 81CBOVIX VIX OOPC 20201118 005500000058-00056+00092-00031+00027-00080+00128-00003+00003+ 82CBOVIX VIX OOPC 20201118 005500000101+00167-00027-00031+00120+00103-00053+02585+007796480002225+ 81CBOVIX VIX OOPP 20201118 005500000058-00056+00019+00142+00138-00031-00094+00226+00219- 82CBOVIX VIX OOPP 20201118 005500000122-00167+00307+00303-00214-00197+00247-07375-007796480025533+ 81CBOVIX VIX OOPC 20201118 006000000054-00051+00083-00030+00026-00070+00115-00007+00001- 82CBOVIX VIX OOPC 20201118 006000000087+00148-00018-00023+00102+00089-00044+02187+007903960001825+ 81CBOVIX VIX OOPP 20201118 006000000054-00051+00028+00141+00138-00041-00108+00230+00223- 82CBOVIX VIX OOPP 20201118 006000000135-00186+00316+00311-00231-00211+00256-07773-007903960030113+ 81CBOVIX VIX OOPC 20201118 006500000050-00047+00076-00029+00026-00063+00104-00009+00003- 82CBOVIX VIX OOPC 20201118 006500000077+00134-00012-00018+00090+00079-00038+01911+008098590001575+ 81CBOVIX VIX OOPP 20201118 006500000050-00047+00035+00140+00137-00049-00118+00231+00225- 82CBOVIX VIX OOPP 20201118 006500000145-00199+00321+00316-00243-00221+00262-08049-008098590034844+ 81CBOVIX VIX OOPC 20201118 007000000046-00042+00069-00027+00025-00055+00094-00010+00005- 82CBOVIX VIX OOPC 20201118 007000000067+00120-00008-00013+00078+00069-00032+01645+008193000001325+ 81CBOVIX VIX OOPP 20201118 007000000046-00042+00042+00138+00136-00056-00129+00233+00227- 82CBOVIX VIX OOPP 20201118 007000000155-00213+00326+00320-00255-00231+00268-08315-008193000039574+ 81CBOVIX VIX OOPC 20201118 007500000043-00038+00063-00025+00024-00050+00086-00011+00006- 82CBOVIX VIX OOPC 20201118 007500000060+00109-00005-00010+00069+00061-00028+01446+008327640001150+ 81CBOVIX VIX OOPP 20201118 007500000043-00038+00048+00136+00135-00062-00137+00233+00228- 82CBOVIX VIX OOPP 20201118 007500000162-00224+00329+00323-00264-00239+00272-08514-008327640044380+ 81CBOVIX VIX OOPC 20201118 008000000040-00035+00059-00024+00022-00045+00079-00011+00006- 82CBOVIX VIX OOPC 20201118 008000000054+00101-00003-00008+00062+00055-00025+01296+008488750001025+ 81CBOVIX VIX OOPP 20201118 008000000040-00035+00053+00135+00134-00066-00144+00234+00229- 82CBOVIX VIX OOPP 20201118 008000000168-00233+00331+00325-00271-00245+00275-08663-008488750049235+ 81CBOVIX VIX OOPC 20201118 008500000037-00032+00054-00022+00021-00041+00072-00011+00007- 82CBOVIX VIX OOPC 20201118 008500000049+00092-00001-00006+00056+00050-00022+01152+008594220000900+ 81CBOVIX VIX OOPP 20201118 008500000037-00032+00057+00133+00133-00070-00150+00233+00229- 82CBOVIX VIX OOPP 20201118 008500000174-00242+00333+00327-00278-00251+00278-08808-008594220054090+ 81CBOVIX VIX OOPC 20201118 009000000034-00029+00050-00021+00020-00037+00067-00011+00007- 82CBOVIX VIX OOPC 20201118 009000000044+00084-00000+00005+00050+00045-00020+01033+008703140000800+ 81CBOVIX VIX OOPP 20201118 009000000034-00029+00061+00132+00131-00074-00156+00233+00230- 82CBOVIX VIX OOPP 20201118 009000000178-00249+00334+00329-00283-00256+00281-08927-008703140058971+ 81CBOVIX VIX OOPC 20201118 009500000032-00027+00047-00019+00019-00034+00062-00011+00007- 82CBOVIX VIX OOPC 20201118 009500000040+00078-00001+00004+00046+00041-00018+00940+008829140000725+ 81CBOVIX VIX OOPP 20201118 009500000032-00027+00065+00131+00130-00077-00161+00233+00230- 82CBOVIX VIX OOPP 20201118 009500000182-00255+00335+00330-00288-00259+00282-09020-008829140063876+ 81CBOVIX VIX OOPC 20201118 010000000030-00025+00043-00018+00018-00031+00057-00010+00007- 82CBOVIX VIX OOPC 20201118 010000000037+00072-00002+00003+00042+00037-00016+00849+008919160000650+ 81CBOVIX VIX OOPP 20201118 010000000030-00025+00068+00129+00129-00080-00165+00233+00230- 82CBOVIX VIX OOPP 20201118 010000000186-00261+00335+00331-00292-00263+00284-09110-008919160068781+ 81CBOVIXW VIX OOPC 20200429 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001000000833+01250-01250-01250+01250+01125-00907+09999+013210630030249+ 81CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00217-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001050000833+01250-01250-01250+01250+01125-00892+09999+013210630029749+ 81CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00232-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001100000833+01250-01250-01250+01250+01125-00877+09999+013210630029249+ 81CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00247-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001150000833+01250-01250-01250+01250+01125-00862+09999+013210630028749+ 81CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00262-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001200000833+01250-01250-01250+01250+01125-00847+09999+013210630028249+ 81CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00277-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001250000833+01250-01250-01250+01250+01125-00832+09999+013210630027749+ 81CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00292-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001300000833+01250-01250-01250+01250+01125-00817+09999+013210630027249+ 81CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00307-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001350000833+01250-01250-01250+01250+01125-00802+09999+013210630026749+ 81CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00322-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001400000833+01250-01250-01250+01250+01125-00787+09999+013210630026249+ 81CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00337-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001450000833+01250-01250-01250+01250+01125-00772+09999+013210630025750+ 81CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000+00000+00352-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001500000833+01250-01250-01250+01250+01125-00757+09999+013210630025250+ 81CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000+00000+00000+00367-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001600000833+01250-01250-01250+01250+01125-00727+09999+013210630024250+ 81CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000-00000+00000+00397-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001700000833+01250-01250-01250+01250+01125-00697+09999+013210630023250+ 81CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000-00000-00000+00427-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001800000833+01250-01250-01250+01250+01125-00667+09999+013210630022250+ 81CBOVIXW VIX OOPP 20200429 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001800000000+00000+00000+00000-00000-00000+00457-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001900000833+01250-01250-01249+01249+01125-00637+09999+013210630021250+ 81CBOVIXW VIX OOPP 20200429 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001900000000-00000+00000+00001-00000-00000+00487-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 002000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 002000000833+01250-01250-01247+01249+01125-00607+09999+013210630020250+ 81CBOVIXW VIX OOPP 20200429 002000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 002000000000-00000+00000+00003-00001-00000+00517-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 002100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 002100000833+01250-01250-01243+01246+01125-00577+09999+013210630019250+ 81CBOVIXW VIX OOPP 20200429 002100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 002100000000-00000+00000+00007-00004-00000+00547-00000+013210630000000+ 81CBOVIXW VIX OOPC 20200429 002200000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200429 002200000833+01250-01250-01236+01241+01125-00547+09998+013210630018250+ 81CBOVIXW VIX OOPP 20200429 002200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200429 002200000001-00000+00000+00014-00008-00000+00577-00001-013210630000000+ 81CBOVIXW VIX OOPC 20200429 002300000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200429 002300000832+01250-01250-01224+01233+01125-00518+09996+013210630017250+ 81CBOVIXW VIX OOPP 20200429 002300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200429 002300000002-00000+00000+00026-00017-00000+00607-00003-013210630000001+ 81CBOVIXW VIX OOPC 20200429 002400000000+00000+00417-00416-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200429 002400000830+01250-01250-01207+01219+01125-00488+09991+013210630016251+ 81CBOVIXW VIX OOPP 20200429 002400000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200429 002400000004-00000+00000+00043-00031-00000+00637-00008-013210630000002+ 81CBOVIXW VIX OOPC 20200429 002500000000+00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200429 002500000826+01250-01250-01182+01197+01125-00458+09981+013210630015254+ 81CBOVIXW VIX OOPP 20200429 002500000000+00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200429 002500000008-00000+00000+00068-00053-00000+00667-00018-013210630000004+ 81CBOVIXW VIX OOPC 20200429 002600000000+00001+00416-00416-00413+00416+00832-00832-00811+ 82CBOVIXW VIX OOPC 20200429 002600000819+01249-01249-01150+01167+01125-00428+09961+013210630014258+ 81CBOVIXW VIX OOPP 20200429 002600000000+00001+00001+00001+00003-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20200429 002600000014-00001+00001+00100-00083-00000+00697-00038-013210630000009+ 81CBOVIXW VIX OOPC 20200429 002700000000+00001+00415-00415-00411+00414+00832-00832-00797+ 82CBOVIXW VIX OOPC 20200429 002700000808+01248-01248-01108+01127+01124-00398+09926+013210630013267+ 81CBOVIXW VIX OOPP 20200429 002700000000+00001+00002+00002+00006-00002-00002+00002+00036- 82CBOVIXW VIX OOPP 20200429 002700000025-00002+00002+00142-00123-00001+00727-00072-013210630000017+ 81CBOVIXW VIX OOPC 20200429 002800000001+00002+00414-00414-00406+00412+00830-00830-00778+ 82CBOVIXW VIX OOPC 20200429 002800000793+01247-01247-01059+01078+01124-00368+09870+013210630012282+ 81CBOVIXW VIX OOPP 20200429 002800000001+00002+00003+00003+00010-00004-00003+00003+00055- 82CBOVIXW VIX OOPP 20200429 002800000041-00003+00003+00191-00172-00001+00757-00129-013210630000033+ 81CBOVIXW VIX OOPC 20200429 002900000001+00004+00412-00411-00400+00409+00828-00827-00753+ 82CBOVIXW VIX OOPC 20200429 002900000771+01244-01244-01002+01021+01123-00339+09781+013232860011308+ 81CBOVIXW VIX OOPP 20200429 002900000001+00004+00005+00006+00016-00008-00006+00006+00080- 82CBOVIXW VIX OOPP 20200429 002900000062-00006+00006+00248-00229-00002+00786-00218-013232860000059+ 81CBOVIXW VIX OOPC 20200429 003000000001+00005+00409-00409-00393+00404+00825-00825-00727+ 82CBOVIXW VIX OOPC 20200429 003000000746+01242-01242-00941+00959+01122-00310+09690+012851330010335+ 81CBOVIXW VIX OOPP 20200429 003000000001+00005+00007+00008+00023-00013-00008+00008+00107- 82CBOVIXW VIX OOPP 20200429 003000000087-00008+00008+00309-00291-00003+00815-00309-012851330000085+ 81CBOVIXW VIX OOPC 20200429 003250000002+00008+00404-00402-00370+00387+00819-00818-00639+ 82CBOVIXW VIX OOPC 20200429 003250000662+01235-01235-00764+00774+01120-00237+09421+011111390007900+ 81CBOVIXW VIX OOPP 20200429 003250000002+00008+00013+00014+00047-00030-00015+00015+00194- 82CBOVIXW VIX OOPP 20200429 003250000172-00015+00015+00486-00476-00005+00888-00578-011111390000150+ 81CBOVIXW VIX OOPC 20200429 003500000002+00016+00386-00382-00319+00343+00797-00796-00501+ 82CBOVIXW VIX OOPC 20200429 003500000519+01212-01212-00557+00560+01114-00169+08680+010379570005627+ 81CBOVIXW VIX OOPP 20200429 003500000002+00016+00031+00035+00098-00074-00037+00037+00332- 82CBOVIXW VIX OOPP 20200429 003500000314-00038+00038+00693-00690-00011+00956-01319-010379570000377+ 81CBOVIXW VIX OOPC 20200429 003750000004+00028+00340-00328-00244+00268+00735-00731-00353+ 82CBOVIXW VIX OOPC 20200429 003750000363+01147-01146-00377+00379+01094-00114+07192+010793470003793+ 81CBOVIXW VIX OOPP 20200429 003750000004+00028+00077+00088+00173-00148-00098+00102+00481- 82CBOVIXW VIX OOPP 20200429 003750000470-00103+00104+00873-00871-00031+01011-02807-010793470001043+ 81CBOVIXW VIX OOPC 20200429 004000000002+00030+00292-00274-00153+00170+00671-00666-00192+ 82CBOVIXW VIX OOPC 20200429 004000000195+01080-01079-00196+00196+01074-00059+05444+008928500001959+ 81CBOVIXW VIX OOPP 20200429 004000000002+00030+00125+00143+00263-00247-00162+00168+00641- 82CBOVIXW VIX OOPP 20200429 004000000639-00170+00171+01054-01054-00051+01066-04555-008928500001709+ 81CBOVIXW VIX OOPC 20200429 004250000007+00033+00209-00180-00114+00128+00521-00501-00147+ 82CBOVIXW VIX OOPC 20200429 004250000150+00894-00884-00152+00152+01012-00046+03879+011783780001525+ 81CBOVIXW VIX OOPP 20200429 004250000007+00033+00208+00237+00302-00289-00312+00332+00686- 82CBOVIXW VIX OOPP 20200429 004250000683-00356+00366+01098-01098-00113+01079-06120-011783780003775+ 81CBOVIXW VIX OOPC 20200429 004500000009+00032+00154-00123-00087+00098+00407-00378-00112+ 82CBOVIXW VIX OOPC 20200429 004500000114+00733-00713-00116+00116+00948-00035+02898+013579230001166+ 81CBOVIXW VIX OOPP 20200429 004500000009+00032+00263+00294+00330-00319-00426+00455+00721- 82CBOVIXW VIX OOPP 20200429 004500000719-00517+00537+01134-01133-00177+01090-07101-013579230005916+ 81CBOVIXW VIX OOPC 20200429 004750000010+00029+00116-00086-00069+00078+00321-00287-00089+ 82CBOVIXW VIX OOPC 20200429 004750000091+00599-00570-00093+00093+00880-00028+02258+015204770000935+ 81CBOVIXW VIX OOPP 20200429 004750000010+00029+00301+00330+00347-00339-00513+00546+00744- 82CBOVIXW VIX OOPP 20200429 004750000742-00651+00680+01157-01157-00245+01097-07740-015204770008184+ 81CBOVIXW VIX OOPC 20200429 005000000009+00025+00087-00060-00053+00060+00251-00217-00067+ 82CBOVIXW VIX OOPC 20200429 005000000069+00487-00452-00070+00070+00813-00021+01725+016152120000703+ 81CBOVIXW VIX OOPP 20200429 005000000009+00025+00330+00357+00364-00357-00582+00616+00766- 82CBOVIXW VIX OOPP 20200429 005000000764-00763+00798+01180-01180-00312+01104-08274-016152120010453+ 81CBOVIXW VIX OOPC 20200429 005250000007+00020+00062-00039-00037+00041+00191-00158-00045+ 82CBOVIXW VIX OOPC 20200429 005250000046+00386-00349-00047+00047+00746-00014+01231+016394600000472+ 81CBOVIXW VIX OOPP 20200429 005250000007+00020+00354+00377+00380-00375-00643+00675+00788- 82CBOVIXW VIX OOPP 20200429 005250000787-00864+00901+01203-01203-00379+01111-08768-016394600012722+ 81CBOVIXW VIX OOPC 20200429 005500000005+00013+00041-00023-00022+00025+00135-00106-00026+ 82CBOVIXW VIX OOPC 20200429 005500000027+00291-00255-00027+00027+00679-00008+00782+016032760000270+ 81CBOVIXW VIX OOPP 20200429 005500000005+00013+00376+00394+00395-00392-00698+00727+00807- 82CBOVIXW VIX OOPP 20200429 005500000807-00959+00995+01223-01223-00446+01117-09216-016032760015020+ 81CBOVIXW VIX OOPC 20200429 005750000004+00011+00030-00016-00017+00019+00104-00078-00020+ 82CBOVIXW VIX OOPC 20200429 005750000020+00230-00195-00020+00020+00612-00006+00597+016725870000205+ 81CBOVIXW VIX OOPP 20200429 005750000004+00011+00386+00401+00400-00398-00730+00755+00813- 82CBOVIXW VIX OOPP 20200429 005750000813-01020+01055+01230-01229-00513+01119-09402-016725870017455+ 81CBOVIXW VIX OOPC 20200429 006000000004+00010+00024-00012-00015+00017+00085-00062-00018+ 82CBOVIXW VIX OOPC 20200429 006000000018+00190-00158-00018+00018+00549-00005+00511+017819330000182+ 81CBOVIXW VIX OOPP 20200429 006000000004+00010+00392+00405+00402-00400-00749+00771+00816- 82CBOVIXW VIX OOPP 20200429 006000000815-01060+01092+01232-01232-00576+01120-09488-017819330019931+ 81CBOVIXW VIX OOPC 20200429 006250000004+00009+00020-00009-00013+00015+00070-00050-00016+ 82CBOVIXW VIX OOPC 20200429 006250000016+00158-00129-00016+00016+00491-00005+00441+018810270000161+ 81CBOVIXW VIX OOPP 20200429 006250000004+00009+00397+00408+00404-00402-00763+00783+00818- 82CBOVIXW VIX OOPP 20200429 006250000817-01092+01121+01234-01234-00633+01120-09558-018810270022411+ 81CBOVIXW VIX OOPC 20200429 006500000004+00008+00016-00006-00011+00013+00058-00040-00014+ 82CBOVIXW VIX OOPC 20200429 006500000014+00132-00105-00014+00014+00439-00004+00378+019653280000141+ 81CBOVIXW VIX OOPP 20200429 006500000004+00008+00401+00410+00405-00404-00775+00793+00820- 82CBOVIXW VIX OOPP 20200429 006500000819-01118+01145+01236-01236-00686+01121-09621-019653280024890+ 81CBOVIXW VIX OOPC 20200429 006750000004+00007+00013-00005-00010+00011+00048-00032-00012+ 82CBOVIXW VIX OOPC 20200429 006750000012+00110-00086-00012+00012+00392-00004+00319+020346200000120+ 81CBOVIXW VIX OOPP 20200429 006750000004+00007+00404+00412+00407-00406-00786+00801+00822- 82CBOVIXW VIX OOPP 20200429 006750000821-01139+01164+01238-01238-00733+01121-09679-020346200027370+ 81CBOVIXW VIX OOPC 20200429 007000000003+00006+00010-00003-00008+00009+00039-00026-00010+ 82CBOVIXW VIX OOPC 20200429 007000000010+00091-00070-00010+00010+00348-00003+00265+020878550000100+ 81CBOVIXW VIX OOPP 20200429 007000000003+00006+00406+00413+00408-00408-00794+00808+00824- 82CBOVIXW VIX OOPP 20200429 007000000823-01159+01180+01240-01240-00777+01122-09734-020878550029849+ 81CBOVIXW VIX OOPC 20200429 007250000003+00005+00008-00002-00007+00007+00031-00020-00008+ 82CBOVIXW VIX OOPC 20200429 007250000008+00074-00055-00008+00008+00308-00002+00213+021226660000079+ 81CBOVIXW VIX OOPP 20200429 007250000003+00005+00409+00414+00410-00409-00802+00813+00826- 82CBOVIXW VIX OOPP 20200429 007250000825-01176+01195+01242-01242-00817+01123-09786-021226660032329+ 81CBOVIXW VIX OOPC 20200429 007500000002+00004+00006-00001-00005+00005+00024-00015-00006+ 82CBOVIXW VIX OOPC 20200429 007500000006+00059-00042-00006+00006+00270-00002+00162+021341090000059+ 81CBOVIXW VIX OOPP 20200429 007500000002+00004+00411+00415+00412-00411-00809+00819+00828- 82CBOVIXW VIX OOPP 20200429 007500000828-01191+01207+01244-01244-00855+01123-09837-021341090034808+ 81CBOVIXW VIX OOPC 20200429 008000000001+00002+00003-00000-00003+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20200429 008000000003+00035-00024-00003+00003+00202-00001+00087+021341090000030+ 81CBOVIXW VIX OOPP 20200429 008000000001+00002+00414+00416+00414-00414-00820+00826+00830- 82CBOVIXW VIX OOPP 20200429 008000000830-01215+01226+01247-01247-00923+01124-09911-021341090039779+ 81CBOVIXW VIX OOPC 20200429 008500000001+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200429 008500000002+00020-00013-00002+00002+00149-00000+00047+021341090000015+ 81CBOVIXW VIX OOPP 20200429 008500000001+00001+00415+00417+00415-00415-00826+00830+00832- 82CBOVIXW VIX OOPP 20200429 008500000832-01230+01237+01248-01248-00976+01125-09952-021341090044764+ 81CBOVIXW VIX OOPC 20200429 009000000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200429 009000000001+00012-00007-00001+00001+00108-00000+00025+021341090000008+ 81CBOVIXW VIX OOPP 20200429 009000000000+00001+00416+00417+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20200429 009000000833-01238+01243+01249-01249-01017+01125-09974-021341090049757+ 81CBOVIXW VIX OOPC 20200429 009500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200429 009500000000+00007-00004-00000+00000+00077-00000+00013+021341090000004+ 81CBOVIXW VIX OOPP 20200429 009500000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200429 009500000833-01243+01246+01250-01250-01048+01125-09986-021341090054753+ 81CBOVIXW VIX OOPC 20200429 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200429 010000000000+00004-00002-00000+00000+00054-00000+00007+021341090000002+ 81CBOVIXW VIX OOPP 20200429 010000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200429 010000000833-01246+01248+01250-01250-01071+01125-09992-021341090059751+ 81CBOVIXW VIX OOPC 20200429 011000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200429 011000000000+00001-00001-00000+00000+00026-00000+00002+021341090000001+ 81CBOVIXW VIX OOPP 20200429 011000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 011000000833-01249+01249+01250-01250-01099+01125-09997-021341090069749+ 81CBOVIXW VIX OOPC 20200429 012000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200429 012000000000+00000-00000-00000+00000+00012-00000+00000+021341090000000+ 81CBOVIXW VIX OOPP 20200429 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 012000000833-01250+01250+01250-01250-01113+01125-09999-021341090079748+ 81CBOVIXW VIX OOPC 20200429 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200429 013000000000+00000-00000-00000+00000+00005-00000+00000+021341090000000+ 81CBOVIXW VIX OOPP 20200429 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 013000000833-01250+01250+01250-01250-01120+01125-09999-021341090089748+ 81CBOVIXW VIX OOPC 20200506 001000000000+00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001000000833+01250-01250-01247+01249+01125-00901+09995+023531510030025+ 81CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001000000000-00000+00000+00002-00001-00000+00224-00004-023531510000002+ 81CBOVIXW VIX OOPC 20200506 001050000000+00000+00416-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001050000833+01250-01250-01247+01248+01125-00886+09993+023531510029526+ 81CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001050000001-00000+00000+00003-00002-00000+00239-00006-023531510000003+ 81CBOVIXW VIX OOPC 20200506 001100000000+00000+00416-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001100000832+01249-01249-01245+01247+01125-00871+09990+023531510029027+ 81CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001100000001-00000+00000+00005-00003-00000+00254-00008-023531510000005+ 81CBOVIXW VIX OOPC 20200506 001150000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200506 001150000832+01249-01249-01244+01246+01125-00856+09987+023531510028530+ 81CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00001+00001-00000-00001+00001+00002- 82CBOVIXW VIX OOPP 20200506 001150000001-00001+00001+00006-00004-00000+00269-00012-023531510000007+ 81CBOVIXW VIX OOPC 20200506 001200000000+00001+00416-00416-00416+00417+00833-00832-00830+ 82CBOVIXW VIX OOPC 20200506 001200000832+01249-01249-01242+01245+01125-00841+09982+023531510028032+ 81CBOVIXW VIX OOPP 20200506 001200000000+00001+00001+00001+00001-00000-00001+00001+00003- 82CBOVIXW VIX OOPP 20200506 001200000002-00001+00001+00008-00005-00000+00284-00016-023531510000010+ 81CBOVIXW VIX OOPC 20200506 001250000000+00001+00416-00416-00415+00416+00832-00832-00829+ 82CBOVIXW VIX OOPC 20200506 001250000831+01249-01249-01240+01243+01125-00826+09976+023531510027536+ 81CBOVIXW VIX OOPP 20200506 001250000000+00001+00001+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200506 001250000002-00001+00001+00010-00007-00000+00299-00022-023531510000013+ 81CBOVIXW VIX OOPC 20200506 001300000000+00001+00416-00415-00415+00416+00832-00832-00828+ 82CBOVIXW VIX OOPC 20200506 001300000831+01248-01248-01237+01241+01124-00811+09969+023531510027041+ 81CBOVIXW VIX OOPP 20200506 001300000000+00001+00001+00001+00002-00000-00001+00002+00005- 82CBOVIXW VIX OOPP 20200506 001300000003-00002+00002+00013-00009-00001+00314-00029-023531510000018+ 81CBOVIXW VIX OOPC 20200506 001350000000+00001+00415-00415-00415+00416+00831-00831-00827+ 82CBOVIXW VIX OOPC 20200506 001350000830+01248-01248-01234+01239+01124-00796+09961+023531510026547+ 81CBOVIXW VIX OOPP 20200506 001350000000+00001+00001+00002+00002-00000-00002+00002+00007- 82CBOVIXW VIX OOPP 20200506 001350000004-00002+00002+00016-00011-00001+00329-00037-023531510000024+ 81CBOVIXW VIX OOPC 20200506 001400000000+00001+00415-00414-00414+00416+00831-00831-00825+ 82CBOVIXW VIX OOPC 20200506 001400000829+01247-01247-01230+01236+01124-00782+09950+023531510026054+ 81CBOVIXW VIX OOPP 20200506 001400000000+00001+00002+00002+00003-00000-00002+00003+00008- 82CBOVIXW VIX OOPP 20200506 001400000005-00003+00003+00020-00014-00001+00343-00048-023531510000031+ 81CBOVIXW VIX OOPC 20200506 001450000000+00002+00415-00414-00413+00416+00830-00830-00823+ 82CBOVIXW VIX OOPC 20200506 001450000827+01247-01246-01226+01233+01124-00767+09938+023516610025563+ 81CBOVIXW VIX OOPP 20200506 001450000000+00002+00002+00003+00003-00001-00003+00003+00010- 82CBOVIXW VIX OOPP 20200506 001450000006-00003+00004+00024-00017-00001+00358-00060-023516610000040+ 81CBOVIXW VIX OOPC 20200506 001500000000+00002+00414-00413-00413+00416+00830-00829-00821+ 82CBOVIXW VIX OOPC 20200506 001500000826+01246-01245-01222+01229+01123-00752+09926+023387120025071+ 81CBOVIXW VIX OOPP 20200506 001500000000+00002+00002+00003+00004-00001-00004+00004+00012- 82CBOVIXW VIX OOPP 20200506 001500000007-00004+00004+00028-00020-00001+00373-00072-023387120000048+ 81CBOVIXW VIX OOPC 20200506 001600000000+00003+00413-00412-00411+00415+00829-00828-00817+ 82CBOVIXW VIX OOPC 20200506 001600000824+01244-01244-01213+01222+01123-00723+09901+022919380024089+ 81CBOVIXW VIX OOPP 20200506 001600000000+00003+00003+00005+00005-00001-00005+00006+00016- 82CBOVIXW VIX OOPP 20200506 001600000010-00006+00006+00037-00027-00002+00402-00097-022919380000066+ 81CBOVIXW VIX OOPC 20200506 001700000000+00003+00413-00411-00410+00415+00827-00826-00813+ 82CBOVIXW VIX OOPC 20200506 001700000821+01243-01242-01203+01215+01122-00693+09875+022287000023106+ 81CBOVIXW VIX OOPP 20200506 001700000000+00003+00004+00006+00007-00002-00006+00007+00020- 82CBOVIXW VIX OOPP 20200506 001700000013-00007+00008+00047-00035-00002+00432-00123-022287000000083+ 81CBOVIXW VIX OOPC 20200506 001800000000+00004+00412-00410-00408+00414+00826-00825-00808+ 82CBOVIXW VIX OOPC 20200506 001800000817+01241-01241-01193+01206+01122-00664+09848+021561020022123+ 81CBOVIXW VIX OOPP 20200506 001800000000+00004+00005+00007+00008-00003-00007+00009+00025- 82CBOVIXW VIX OOPP 20200506 001800000016-00008+00009+00057-00044-00003+00461-00150-021561020000100+ 81CBOVIXW VIX OOPC 20200506 001900000000+00004+00411-00408-00406+00413+00825-00823-00803+ 82CBOVIXW VIX OOPC 20200506 001900000813+01240-01239-01181+01196+01121-00634+09819+020778960021141+ 81CBOVIXW VIX OOPP 20200506 001900000000+00004+00006+00008+00010-00003-00009+00010+00030- 82CBOVIXW VIX OOPP 20200506 001900000020-00010+00011+00069-00054-00004+00491-00180-020778960000118+ 81CBOVIXW VIX OOPC 20200506 002000000000+00005+00410-00407-00404+00412+00823-00822-00797+ 82CBOVIXW VIX OOPC 20200506 002000000809+01238-01237-01168+01185+01121-00605+09787+019962560020158+ 81CBOVIXW VIX OOPP 20200506 002000000000+00005+00007+00009+00012-00004-00010+00012+00036- 82CBOVIXW VIX OOPP 20200506 002000000024-00012+00013+00082-00065-00004+00520-00211-019962560000135+ 81CBOVIXW VIX OOPC 20200506 002100000000+00006+00409-00406-00402+00411+00822-00820-00790+ 82CBOVIXW VIX OOPC 20200506 002100000804+01237-01236-01153+01172+01120-00575+09753+019125160019176+ 81CBOVIXW VIX OOPP 20200506 002100000000+00006+00007+00011+00014-00006-00011+00013+00043- 82CBOVIXW VIX OOPP 20200506 002100000029-00013+00014+00097-00078-00005+00550-00245-019125160000152+ 81CBOVIXW VIX OOPC 20200506 002200000000-00006+00408-00405-00400+00410+00821-00819-00783+ 82CBOVIXW VIX OOPC 20200506 002200000798+01235-01234-01136+01157+01120-00546+09717+018275200018193+ 81CBOVIXW VIX OOPP 20200506 002200000000-00006+00008+00012+00017-00007-00013+00015+00050- 82CBOVIXW VIX OOPP 20200506 002200000035-00015+00016+00114-00093-00005+00579-00281-018275200000170+ 81CBOVIXW VIX OOPC 20200506 002300000000-00007+00407-00403-00397+00408+00819-00817-00775+ 82CBOVIXW VIX OOPC 20200506 002300000792+01233-01232-01117+01140+01119-00516+09677+017418120017210+ 81CBOVIXW VIX OOPP 20200506 002300000000-00007+00009+00013+00020-00008-00014+00016+00059- 82CBOVIXW VIX OOPP 20200506 002300000041-00016+00018+00133-00110-00006+00609-00321-017418120000187+ 81CBOVIXW VIX OOPC 20200506 002400000000-00007+00406-00402-00394+00406+00818-00815-00765+ 82CBOVIXW VIX OOPC 20200506 002400000784+01232-01230-01096+01120+01119-00487+09634+016557390016228+ 81CBOVIXW VIX OOPP 20200506 002400000000-00007+00010+00015+00023-00010-00016+00018+00068- 82CBOVIXW VIX OOPP 20200506 002400000049-00018+00019+00154-00130-00006+00638-00364-016557390000204+ 81CBOVIXW VIX OOPC 20200506 002500000001-00008+00405-00400-00390+00404+00816-00813-00754+ 82CBOVIXW VIX OOPC 20200506 002500000776+01230-01229-01071+01098+01118-00457+09587+015695160015245+ 81CBOVIXW VIX OOPP 20200506 002500000001-00008+00012+00016+00027-00012-00017+00020+00079- 82CBOVIXW VIX OOPP 20200506 002500000058-00020+00021+00179-00152-00007+00668-00411-015695160000221+ 81CBOVIXW VIX OOPC 20200506 002600000001-00009+00404-00399-00386+00402+00814-00812-00742+ 82CBOVIXW VIX OOPC 20200506 002600000766+01228-01227-01043+01071+01118-00428+09536+014832640014263+ 81CBOVIXW VIX OOPP 20200506 002600000001-00009+00013+00018+00031-00015-00019+00022+00091- 82CBOVIXW VIX OOPP 20200506 002600000068-00022+00023+00207-00178-00007+00697-00463-014832640000239+ 81CBOVIXW VIX OOPC 20200506 002700000001-00009+00403-00397-00381+00399+00813-00810-00728+ 82CBOVIXW VIX OOPC 20200506 002700000754+01226-01225-01012+01041+01117-00398+09478+013970330013280+ 81CBOVIXW VIX OOPP 20200506 002700000001-00009+00014+00020+00035-00017-00021+00023+00105- 82CBOVIXW VIX OOPP 20200506 002700000080-00024+00025+00238-00209-00008+00727-00520-013970330000256+ 81CBOVIXW VIX OOPC 20200506 002800000002-00010+00401-00395-00376+00396+00811-00808-00711+ 82CBOVIXW VIX OOPC 20200506 002800000740+01224-01223-00975+01005+01117-00369+09415+013108180012297+ 81CBOVIXW VIX OOPP 20200506 002800000002-00010+00015+00021+00041-00021-00023+00025+00122- 82CBOVIXW VIX OOPP 20200506 002800000094-00025+00027+00275-00245-00008+00756-00583-013108180000273+ 81CBOVIXW VIX OOPC 20200506 002900000002-00010+00400-00394-00370+00392+00809-00806-00692+ 82CBOVIXW VIX OOPC 20200506 002900000723+01223-01221-00934+00963+01116-00339+09344+012245690011315+ 81CBOVIXW VIX OOPP 20200506 002900000002-00010+00017+00023+00047-00025-00024+00027+00141- 82CBOVIXW VIX OOPP 20200506 002900000111-00027+00029+00316-00287-00009+00785-00654-012245690000291+ 81CBOVIXW VIX OOPC 20200506 003000000003-00011+00398-00392-00363+00387+00807-00804-00670+ 82CBOVIXW VIX OOPC 20200506 003000000702+01221-01220-00886+00915+01116-00310+09263+011381910010332+ 81CBOVIXW VIX OOPP 20200506 003000000003-00011+00018+00025+00054-00030-00026+00029+00163- 82CBOVIXW VIX OOPP 20200506 003000000131-00029+00030+00364-00335-00009+00815-00735-011381910000308+ 81CBOVIXW VIX OOPC 20200506 003250000005-00019+00378-00364-00323+00356+00775-00768-00577+ 82CBOVIXW VIX OOPC 20200506 003250000611+01184-01180-00735+00759+01103-00247+08558+011584430008239+ 81CBOVIXW VIX OOPP 20200506 003250000005-00019+00039+00053+00094-00061-00058+00065+00256- 82CBOVIXW VIX OOPP 20200506 003250000222-00066+00070+00514-00491-00021+00878-01440-011584430000715+ 81CBOVIXW VIX OOPC 20200506 003500000006-00028+00344-00319-00275+00313+00719-00703-00478+ 82CBOVIXW VIX OOPC 20200506 003500000511+01114-01105-00596+00615+01079-00197+07545+012438370006570+ 81CBOVIXW VIX OOPP 20200506 003500000006-00028+00073+00098+00141-00103-00115+00130+00355- 82CBOVIXW VIX OOPP 20200506 003500000322-00136+00145+00654-00635-00046+00928-02453-012438370001545+ 81CBOVIXW VIX OOPC 20200506 003750000006-00034+00307-00272-00230+00269+00654-00628-00390+ 82CBOVIXW VIX OOPC 20200506 003750000418+01031-01014-00475+00490+01046-00155+06513+012919560005155+ 81CBOVIXW VIX OOPP 20200506 003750000006-00034+00110+00144+00187-00148-00180+00205+00444- 82CBOVIXW VIX OOPP 20200506 003750000415-00219+00236+00775-00760-00079+00970-03485-012919560002630+ 81CBOVIXW VIX OOPC 20200506 004000000007-00036+00269-00228-00185+00221+00588-00554-00302+ 82CBOVIXW VIX OOPC 20200506 004000000324+00946-00922-00356+00366+01013-00113+05479+012500470003768+ 81CBOVIXW VIX OOPP 20200506 004000000007-00036+00147+00189+00232-00196-00246+00279+00532- 82CBOVIXW VIX OOPP 20200506 004000000509-00304+00328+00894-00884-00112+01012-04519-012500470003743+ 81CBOVIXW VIX OOPC 20200506 004250000006-00037+00229-00183-00152+00185+00511-00468-00245+ 82CBOVIXW VIX OOPC 20200506 004250000264+00838-00803-00288+00296+00960-00091+04564+013461030003047+ 81CBOVIXW VIX OOPP 20200506 004250000006-00037+00187+00233+00265-00232-00322+00365+00588- 82CBOVIXW VIX OOPP 20200506 004250000569-00412+00447+00962-00954-00165+01034-05434-013461030005521+ 81CBOVIXW VIX OOPC 20200506 004500000005-00036+00193-00145-00121+00149+00440-00392-00191+ 82CBOVIXW VIX OOPC 20200506 004500000206+00738-00694-00222+00227+00908-00070+03730+013710840002325+ 81CBOVIXW VIX OOPP 20200506 004500000005-00036+00223+00271+00296-00268-00393+00441+00642- 82CBOVIXW VIX OOPP 20200506 004500000627-00512+00555+01028-01023-00217+01055-06268-013710840007300+ 81CBOVIXW VIX OOPC 20200506 004750000005-00031+00157-00110-00089+00112+00370-00318-00137+ 82CBOVIXW VIX OOPC 20200506 004750000147+00637-00587-00155+00158+00856-00048+02888+013303030001604+ 81CBOVIXW VIX OOPP 20200506 004750000005-00031+00259+00306+00328-00305-00464+00515+00696- 82CBOVIXW VIX OOPP 20200506 004750000686-00613+00663+01095-01092-00269+01077-07110-013303030009078+ 81CBOVIXW VIX OOPC 20200506 005000000004-00028+00129-00085-00070+00089+00310-00258-00106+ 82CBOVIXW VIX OOPC 20200506 005000000114+00545-00491-00120+00122+00796-00037+02315+013672350001234+ 81CBOVIXW VIX OOPP 20200506 005000000004-00028+00287+00332+00346-00328-00523+00576+00727- 82CBOVIXW VIX OOPP 20200506 005000000719-00704+00759+01130-01128-00329+01088-07683-013672350011208+ 81CBOVIXW VIX OOPC 20200506 005250000004-00024+00104-00063-00053+00068+00256-00204-00079+ 82CBOVIXW VIX OOPC 20200506 005250000085+00461-00404-00088+00090+00736-00027+01803+013776960000908+ 81CBOVIXW VIX OOPP 20200506 005250000004-00024+00313+00353+00363-00349-00577+00629+00754- 82CBOVIXW VIX OOPP 20200506 005250000748-00789+00846+01161-01160-00389+01098-08195-013776960013381+ 81CBOVIXW VIX OOPC 20200506 005500000003-00018+00079-00043-00036+00046+00200-00152-00052+ 82CBOVIXW VIX OOPC 20200506 005500000056+00374-00317-00057+00058+00675-00017+01281+013357370000581+ 81CBOVIXW VIX OOPP 20200506 005500000003-00018+00338+00373+00381-00371-00633+00681+00781- 82CBOVIXW VIX OOPP 20200506 005500000778-00876+00933+01193-01192-00450+01107-08717-013357370015555+ 81CBOVIXW VIX OOPC 20200506 005750000002-00017+00067-00035-00031+00040+00172-00127-00046+ 82CBOVIXW VIX OOPC 20200506 005750000049+00323-00268-00050+00051+00616-00015+01101+014130210000510+ 81CBOVIXW VIX OOPP 20200506 005750000002-00017+00350+00382+00385-00376-00661+00706+00788- 82CBOVIXW VIX OOPP 20200506 005750000785-00927+00982+01200-01199-00509+01110-08897-014130210017983+ 81CBOVIXW VIX OOPC 20200506 006000000002-00016+00059-00030-00029+00037+00153-00110-00042+ 82CBOVIXW VIX OOPC 20200506 006000000045+00287-00233-00047+00048+00563-00014+00998+015065920000481+ 81CBOVIXW VIX OOPP 20200506 006000000002-00016+00357+00387+00388-00379-00681+00723+00791- 82CBOVIXW VIX OOPP 20200506 006000000788-00963+01017+01203-01202-00562+01110-09000-015065920020454+ 81CBOVIXW VIX OOPC 20200506 006250000001-00015+00053-00026-00027+00035+00136-00097-00039+ 82CBOVIXW VIX OOPC 20200506 006250000042+00257-00205-00044+00045+00516-00014+00909+015906070000451+ 81CBOVIXW VIX OOPP 20200506 006250000001-00015+00363+00391+00390-00382-00697+00737+00794- 82CBOVIXW VIX OOPP 20200506 006250000791-00993+01045+01206-01205-00609+01111-09090-015906070022924+ 81CBOVIXW VIX OOPC 20200506 006500000001-00014+00048-00022-00025+00032+00123-00085-00037+ 82CBOVIXW VIX OOPC 20200506 006500000040+00231-00182-00041+00042+00474-00013+00829+016659710000422+ 81CBOVIXW VIX OOPP 20200506 006500000001-00014+00369+00394+00392-00384-00711+00748+00797- 82CBOVIXW VIX OOPP 20200506 006500000794-01019+01068+01209-01208-00651+01112-09169-016659710025395+ 81CBOVIXW VIX OOPC 20200506 006750000001-00013+00043-00019-00023+00030+00110-00076-00034+ 82CBOVIXW VIX OOPC 20200506 006750000037+00208-00162-00038+00039+00436-00012+00756+017333610000393+ 81CBOVIXW VIX OOPP 20200506 006750000001-00013+00374+00397+00394-00387-00723+00758+00799- 82CBOVIXW VIX OOPP 20200506 006750000797-01042+01088+01212-01211-00689+01113-09242-017333610027866+ 81CBOVIXW VIX OOPC 20200506 007000000000-00013+00039-00017-00021+00028+00100-00067-00031+ 82CBOVIXW VIX OOPC 20200506 007000000034+00188-00145-00035+00036+00402-00011+00690+017932710000364+ 81CBOVIXW VIX OOPP 20200506 007000000000-00013+00378+00400+00396-00389-00733+00766+00802- 82CBOVIXW VIX OOPP 20200506 007000000799-01061+01105+01215-01214-00723+01114-09309-017932710030336+ 81CBOVIXW VIX OOPC 20200506 007250000000-00012+00035-00015-00019+00025+00090-00060-00029+ 82CBOVIXW VIX OOPC 20200506 007250000031+00171-00129-00032+00033+00370-00010+00628+018460400000334+ 81CBOVIXW VIX OOPP 20200506 007250000000-00012+00382+00402+00397-00391-00743+00774+00805- 82CBOVIXW VIX OOPP 20200506 007250000802-01079+01121+01218-01217-00755+01115-09371-018460400032807+ 81CBOVIXW VIX OOPC 20200506 007500000000+00011+00031-00013-00018+00023+00081-00053-00026+ 82CBOVIXW VIX OOPC 20200506 007500000028+00155-00115-00029+00030+00342-00009+00569+018918560000305+ 81CBOVIXW VIX OOPP 20200506 007500000000+00011+00385+00404+00399-00393-00752+00780+00807- 82CBOVIXW VIX OOPP 20200506 007500000805-01095+01135+01221-01220-00783+01116-09429-018918560035277+ 81CBOVIXW VIX OOPC 20200506 008000000000+00009+00025-00009-00014+00019+00066-00041-00021+ 82CBOVIXW VIX OOPC 20200506 008000000023+00126-00091-00024+00024+00290-00007+00459+019626300000247+ 81CBOVIXW VIX OOPP 20200506 008000000000+00009+00392+00407+00402-00398-00768+00792+00812- 82CBOVIXW VIX OOPP 20200506 008000000810-01124+01159+01226-01226-00834+01118-09539-019626300040218+ 81CBOVIXW VIX OOPC 20200506 008500000000+00008+00019-00006-00011+00015+00052-00031-00016+ 82CBOVIXW VIX OOPC 20200506 008500000018+00100-00070-00018+00019+00245-00006+00356+020036190000188+ 81CBOVIXW VIX OOPP 20200506 008500000000+00008+00397+00410+00406-00402-00782+00802+00817- 82CBOVIXW VIX OOPP 20200506 008500000816-01150+01179+01232-01231-00880+01119-09642-020036190045160+ 81CBOVIXW VIX OOPC 20200506 009000000000+00006+00014-00004-00008+00010+00038-00022-00011+ 82CBOVIXW VIX OOPC 20200506 009000000012+00076-00051-00013+00013+00202-00004+00255+020076440000130+ 81CBOVIXW VIX OOPP 20200506 009000000000+00006+00403+00413+00409-00406-00795+00811+00822- 82CBOVIXW VIX OOPP 20200506 009000000821-01174+01199+01237-01237-00923+01121-09743-020076440050101+ 81CBOVIXW VIX OOPC 20200506 009500000000+00004+00010-00003-00005+00007+00028-00015-00008+ 82CBOVIXW VIX OOPC 20200506 009500000008+00057-00037-00009+00009+00165-00003+00181+020076440000089+ 81CBOVIXW VIX OOPP 20200506 009500000000+00004+00406+00414+00411-00409-00805+00818+00825- 82CBOVIXW VIX OOPP 20200506 009500000825-01193+01213+01241-01241-00960+01122-09817-020076440055059+ 81CBOVIXW VIX OOPC 20200506 010000000000+00003+00007-00002-00004+00005+00021-00011-00005+ 82CBOVIXW VIX OOPC 20200506 010000000006+00043-00026-00006+00006+00134-00002+00129+020076440000061+ 81CBOVIXW VIX OOPP 20200506 010000000000+00003+00409+00415+00413-00412-00812+00823+00828- 82CBOVIXW VIX OOPP 20200506 010000000827-01207+01223+01244-01244-00990+01123-09869-020076440060031+ 81CBOVIXW VIX OOPC 20200506 011000000000+00002+00004-00001-00002+00002+00011-00005-00003+ 82CBOVIXW VIX OOPC 20200506 011000000003+00024-00014-00003+00003+00089-00001+00065+020076440000029+ 81CBOVIXW VIX OOPP 20200506 011000000000+00002+00413+00416+00415-00414-00822+00828+00831- 82CBOVIXW VIX OOPP 20200506 011000000830-01226+01236+01247-01247-01036+01124-09933-020076440069998+ 81CBOVIXW VIX OOPC 20200506 012000000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200506 012000000001+00014-00007-00001+00001+00058-00000+00033+020076440000014+ 81CBOVIXW VIX OOPP 20200506 012000000000+00001+00415+00416+00416-00415-00827+00831+00832- 82CBOVIXW VIX OOPP 20200506 012000000832-01236+01243+01249-01249-01067+01124-09965-020076440079982+ 81CBOVIXW VIX OOPC 20200506 013000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20200506 013000000001+00008-00004-00001+00001+00038-00000+00017+020076440000007+ 81CBOVIXW VIX OOPP 20200506 013000000000+00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200506 013000000833-01242+01246+01249-01249-01087+01125-09981-020076440089974+ 81CBOVIXW VIX OOPC 20200513 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001000000833+01250-01250-01249+01250+01125-00899+09997+014039540029968+ 81CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001000000000+00000+00000+00000-00000-00000+00226-00000+014039540000000+ 81CBOVIXW VIX OOPC 20200513 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001050000833+01250-01250-01249+01250+01125-00884+09997+014039540029468+ 81CBOVIXW VIX OOPP 20200513 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001050000000-00000+00000+00000-00000-00000+00241-00000+014039540000000+ 81CBOVIXW VIX OOPC 20200513 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001100000833+01250-01250-01249+01250+01125-00869+09997+014039540028968+ 81CBOVIXW VIX OOPP 20200513 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001100000000-00000+00000+00001-00000-00000+00256-00000+014039540000000+ 81CBOVIXW VIX OOPC 20200513 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001150000833+01250-01250-01249+01249+01125-00854+09997+014039540028468+ 81CBOVIXW VIX OOPP 20200513 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001150000000-00000+00000+00001-00000-00000+00271-00000+014039540000000+ 81CBOVIXW VIX OOPC 20200513 001200000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001200000833+01250-01250-01248+01249+01125-00839+09997+014039540027969+ 81CBOVIXW VIX OOPP 20200513 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001200000000-00000+00000+00001-00001-00000+00286-00000+014039540000000+ 81CBOVIXW VIX OOPC 20200513 001250000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001250000833+01250-01250-01248+01249+01125-00824+09996+014039540027469+ 81CBOVIXW VIX OOPP 20200513 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001250000000-00000+00000+00002-00001-00000+00301-00001-014039540000000+ 81CBOVIXW VIX OOPC 20200513 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001300000833+01250-01250-01247+01249+01125-00809+09995+014039540026969+ 81CBOVIXW VIX OOPP 20200513 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001300000000-00000+00000+00003-00001-00000+00316-00001-014039540000001+ 81CBOVIXW VIX OOPC 20200513 001350000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001350000833+01250-01250-01246+01248+01125-00794+09995+014039540026470+ 81CBOVIXW VIX OOPP 20200513 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001350000000-00000+00000+00004-00002-00000+00331-00002-014039540000001+ 81CBOVIXW VIX OOPC 20200513 001400000000-00000+00417-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200513 001400000833+01250-01250-01244+01247+01125-00779+09993+014039540025970+ 81CBOVIXW VIX OOPP 20200513 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200513 001400000001-00000+00000+00005-00003-00000+00346-00003-014039540000002+ 81CBOVIXW VIX OOPC 20200513 001450000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200513 001450000832+01250-01249-01242+01246+01125-00764+09991+014039540025471+ 81CBOVIXW VIX OOPP 20200513 001450000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200513 001450000001-00000+00000+00007-00004-00000+00361-00005-014039540000002+ 81CBOVIXW VIX OOPC 20200513 001500000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200513 001500000832+01249-01249-01240+01245+01125-00749+09989+014039540024972+ 81CBOVIXW VIX OOPP 20200513 001500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200513 001500000001-00000+00000+00010-00005-00000+00376-00008-014039540000003+ 81CBOVIXW VIX OOPC 20200513 001600000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200513 001600000831+01249-01249-01234+01241+01125-00719+09981+014039540023976+ 81CBOVIXW VIX OOPP 20200513 001600000000-00000+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200513 001600000002-00001+00001+00016-00009-00000+00405-00015-014039540000007+ 81CBOVIXW VIX OOPC 20200513 001700000000-00001+00416-00416-00414+00416+00832-00832-00824+ 82CBOVIXW VIX OOPC 20200513 001700000829+01249-01249-01226+01235+01124-00689+09969+014039540022982+ 81CBOVIXW VIX OOPP 20200513 001700000000-00001+00001+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20200513 001700000004-00001+00001+00024-00014-00000+00435-00028-014039540000012+ 81CBOVIXW VIX OOPC 20200513 001800000001-00001+00416-00415-00412+00416+00831-00831-00820+ 82CBOVIXW VIX OOPC 20200513 001800000827+01248-01248-01215+01227+01124-00660+09950+014039540021992+ 81CBOVIXW VIX OOPP 20200513 001800000001-00001+00001+00002+00004-00001-00002+00002+00013- 82CBOVIXW VIX OOPP 20200513 001800000007-00002+00002+00035-00023-00001+00465-00047-014039540000022+ 81CBOVIXW VIX OOPC 20200513 001900000001-00002+00415-00414-00410+00415+00830-00830-00813+ 82CBOVIXW VIX OOPC 20200513 001900000823+01246-01246-01200+01216+01124-00630+09921+014039540021007+ 81CBOVIXW VIX OOPP 20200513 001900000001-00002+00002+00003+00007-00002-00003+00003+00020- 82CBOVIXW VIX OOPP 20200513 001900000010-00003+00004+00049-00034-00001+00495-00075-014039540000036+ 81CBOVIXW VIX OOPC 20200513 002000000001-00003+00414-00412-00407+00414+00829-00828-00805+ 82CBOVIXW VIX OOPC 20200513 002000000817+01245-01244-01183+01202+01123-00601+09882+014039540020028+ 81CBOVIXW VIX OOPP 20200513 002000000001-00003+00003+00005+00010-00003-00004+00005+00028- 82CBOVIXW VIX OOPP 20200513 002000000016-00005+00006+00067-00048-00002+00524-00115-014039540000058+ 81CBOVIXW VIX OOPC 20200513 002100000002-00004+00413-00410-00403+00412+00827-00825-00795+ 82CBOVIXW VIX OOPC 20200513 002100000810+01242-01241-01161+01184+01122-00572+09829+014039540019060+ 81CBOVIXW VIX OOPP 20200513 002100000002-00004+00004+00007+00013-00004-00007+00008+00038- 82CBOVIXW VIX OOPP 20200513 002100000023-00008+00009+00088-00066-00003+00553-00168-014039540000089+ 81CBOVIXW VIX OOPC 20200513 002200000002-00005+00411-00407-00399+00410+00824-00821-00783+ 82CBOVIXW VIX OOPC 20200513 002200000802+01238-01237-01137+01163+01121-00543+09760+014039540018102+ 81CBOVIXW VIX OOPP 20200513 002200000002-00005+00006+00010+00018-00006-00010+00012+00050- 82CBOVIXW VIX OOPP 20200513 002200000031-00011+00013+00113-00087-00004+00582-00237-014039540000132+ 81CBOVIXW VIX OOPC 20200513 002300000003-00006+00409-00403-00393+00408+00820-00817-00769+ 82CBOVIXW VIX OOPC 20200513 002300000791+01234-01232-01109+01138+01119-00515+09675+014013730017157+ 81CBOVIXW VIX OOPP 20200513 002300000003-00007+00008+00013+00024-00009-00013+00016+00064- 82CBOVIXW VIX OOPP 20200513 002300000042-00016+00018+00140-00111-00006+00610-00321-014013730000186+ 81CBOVIXW VIX OOPC 20200513 002400000003-00008+00406-00400-00387+00405+00816-00812-00754+ 82CBOVIXW VIX OOPC 20200513 002400000780+01229-01227-01081+01112+01118-00486+09589+013798500016212+ 81CBOVIXW VIX OOPP 20200513 002400000003-00008+00010+00017+00029-00012-00017+00021+00079- 82CBOVIXW VIX OOPP 20200513 002400000054-00021+00023+00169-00137-00007+00638-00407-013798500000241+ 81CBOVIXW VIX OOPC 20200513 002500000004-00009+00404-00396-00381+00402+00812-00808-00739+ 82CBOVIXW VIX OOPC 20200513 002500000767+01225-01222-01051+01085+01116-00458+09500+013463880015268+ 81CBOVIXW VIX OOPP 20200513 002500000004-00009+00012+00021+00035-00015-00021+00026+00094- 82CBOVIXW VIX OOPP 20200513 002500000066-00025+00028+00199-00165-00009+00667-00497-013463880000296+ 81CBOVIXW VIX OOPC 20200513 002600000005-00011+00402-00392-00375+00398+00808-00803-00723+ 82CBOVIXW VIX OOPC 20200513 002600000754+01220-01217-01019+01055+01114-00430+09405+013046620014323+ 81CBOVIXW VIX OOPP 20200513 002600000005-00011+00015+00024+00042-00019-00025+00030+00110- 82CBOVIXW VIX OOPP 20200513 002600000079-00030+00033+00231-00195-00011+00695-00591-013046620000351+ 81CBOVIXW VIX OOPC 20200513 002700000005-00012+00399-00388-00368+00394+00804-00798-00705+ 82CBOVIXW VIX OOPC 20200513 002700000739+01215-01211-00985+01021+01113-00401+09305+012568420013378+ 81CBOVIXW VIX OOPP 20200513 002700000005-00012+00017+00028+00049-00023-00029+00035+00128- 82CBOVIXW VIX OOPP 20200513 002700000094-00035+00038+00265-00228-00012+00723-00692-012568420000406+ 81CBOVIXW VIX OOPC 20200513 002800000006-00013+00397-00384-00360+00389+00800-00793-00686+ 82CBOVIXW VIX OOPC 20200513 002800000722+01210-01206-00947+00984+01111-00373+09196+012042930012433+ 81CBOVIXW VIX OOPP 20200513 002800000006-00013+00020+00032+00056-00028-00033+00040+00148- 82CBOVIXW VIX OOPP 20200513 002800000111-00040+00044+00303-00265-00014+00752-00800-012042930000460+ 81CBOVIXW VIX OOPC 20200513 002900000007-00016+00390-00375-00348+00381+00789-00780-00658+ 82CBOVIXW VIX OOPC 20200513 002900000697+01197-01191-00900+00937+01106-00348+08980+012141830011594+ 81CBOVIXW VIX OOPP 20200513 002900000007-00016+00026+00041+00069-00036-00044+00053+00176- 82CBOVIXW VIX OOPP 20200513 002900000137-00053+00058+00350-00312-00019+00777-01017-012141830000622+ 81CBOVIXW VIX OOPC 20200513 003000000008-00019+00384-00366-00336+00372+00779-00767-00630+ 82CBOVIXW VIX OOPC 20200513 003000000670+01184-01177-00853+00890+01101-00323+08764+012059050010755+ 81CBOVIXW VIX OOPP 20200513 003000000008-00019+00032+00051+00081-00045-00054+00066+00204- 82CBOVIXW VIX OOPP 20200513 003000000163-00066+00073+00397-00360-00023+00802-01233-012059050000783+ 81CBOVIXW VIX OOPC 20200513 003250000011-00024+00368-00343-00303+00346+00751-00735-00555+ 82CBOVIXW VIX OOPC 20200513 003250000598+01150-01140-00729+00762+01089-00260+08190+011344390008659+ 81CBOVIXW VIX OOPP 20200513 003250000011-00024+00049+00074+00114-00070-00082+00098+00278- 82CBOVIXW VIX OOPP 20200513 003250000235-00100+00110+00520-00488-00036+00865-01806-011344390001185+ 81CBOVIXW VIX OOPC 20200513 003500000014-00031+00340-00303-00262+00310+00701-00674-00472+ 82CBOVIXW VIX OOPC 20200513 003500000514+01085-01067-00608+00636+01063-00211+07328+011710740007039+ 81CBOVIXW VIX OOPP 20200513 003500000014-00031+00077+00113+00154-00107-00132+00159+00361- 82CBOVIXW VIX OOPP 20200513 003500000319-00164+00183+00642-00614-00062+00914-02669-011710740002065+ 81CBOVIXW VIX OOPC 20200513 003750000015-00036+00307-00260-00224+00272+00640-00602-00398+ 82CBOVIXW VIX OOPC 20200513 003750000437+01003-00974-00507+00530+01026-00174+06424+012382210005806+ 81CBOVIXW VIX OOPP 20200513 003750000015-00036+00110+00156+00193-00144-00193+00231+00435- 82CBOVIXW VIX OOPP 20200513 003750000396-00246+00276+00743-00719-00099+00951-03573-012382210003331+ 81CBOVIXW VIX OOPC 20200513 004000000015-00039+00274-00220-00192+00240+00578-00529-00341+ 82CBOVIXW VIX OOPC 20200513 004000000377+00914-00873-00433+00454+00978-00149+05613+013396060004967+ 81CBOVIXW VIX OOPP 20200513 004000000015-00039+00142+00196+00224-00176-00256+00305+00492- 82CBOVIXW VIX OOPP 20200513 004000000456-00335+00377+00817-00796-00147+00976-04384-013396060004992+ 81CBOVIXW VIX OOPC 20200513 004250000014-00040+00245-00187-00164+00210+00520-00464-00289+ 82CBOVIXW VIX OOPC 20200513 004250000320+00833-00782-00363+00381+00931-00124+04888+013820460004128+ 81CBOVIXW VIX OOPP 20200513 004250000014-00040+00172+00230+00252-00207-00313+00369+00545- 82CBOVIXW VIX OOPP 20200513 004250000513-00417+00468+00887-00869-00194+01001-05109-013820460006652+ 81CBOVIXW VIX OOPC 20200513 004500000014-00039+00216-00156-00137+00178+00465-00403-00237+ 82CBOVIXW VIX OOPC 20200513 004500000264+00753-00695-00294+00308+00885-00099+04183+013782220003289+ 81CBOVIXW VIX OOPP 20200513 004500000014-00039+00201+00261+00280-00238-00369+00430+00596- 82CBOVIXW VIX OOPP 20200513 004500000569-00496+00555+00956-00942-00240+01026-05814-013782220008313+ 81CBOVIXW VIX OOPC 20200513 004750000013-00037+00190-00129-00115+00152+00412-00348-00197+ 82CBOVIXW VIX OOPC 20200513 004750000220+00676-00612-00242+00253+00834-00080+03579+013976780002681+ 81CBOVIXW VIX OOPP 20200513 004750000013-00037+00227+00287+00302-00264-00421+00486+00636- 82CBOVIXW VIX OOPP 20200513 004750000613-00574+00638+01008-00996-00291+01044-06418-013976780010205+ 81CBOVIXW VIX OOPC 20200513 005000000012-00035+00167-00108-00098+00132+00366-00300-00168+ 82CBOVIXW VIX OOPC 20200513 005000000188+00607-00538-00205+00215+00782-00068+03100+014401070002268+ 81CBOVIXW VIX OOPP 20200513 005000000012-00035+00249+00308+00319-00285-00467+00533+00665- 82CBOVIXW VIX OOPP 20200513 005000000645-00643+00711+01044-01035-00343+01057-06897-014401070012291+ 81CBOVIXW VIX OOPC 20200513 005250000011-00033+00146-00089-00082+00112+00322-00257-00139+ 82CBOVIXW VIX OOPC 20200513 005250000157+00540-00469-00169+00177+00731-00056+02640+014545200001855+ 81CBOVIXW VIX OOPP 20200513 005250000011-00033+00271+00327+00335-00305-00511+00576+00694- 82CBOVIXW VIX OOPP 20200513 005250000677-00710+00780+01080-01073-00394+01069-07356-014545200014377+ 81CBOVIXW VIX OOPC 20200513 005500000010-00030+00127-00073-00069+00095+00283-00219-00116+ 82CBOVIXW VIX OOPC 20200513 005500000131+00479-00408-00140+00146+00680-00046+02248+014699390001525+ 81CBOVIXW VIX OOPP 20200513 005500000010-00030+00290+00343+00348-00322-00550+00614+00717- 82CBOVIXW VIX OOPP 20200513 005500000703-00770+00842+01110-01104-00444+01079-07748-014699390016547+ 81CBOVIXW VIX OOPC 20200513 005750000009-00027+00111-00061-00059+00082+00250-00188-00099+ 82CBOVIXW VIX OOPC 20200513 005750000111+00428-00356-00119+00124+00632-00039+01943+014981260001291+ 81CBOVIXW VIX OOPP 20200513 005750000009-00027+00305+00355+00358-00334-00583+00645+00734- 82CBOVIXW VIX OOPP 20200513 005750000722-00822+00893+01131-01126-00493+01086-08053-014981260018812+ 81CBOVIXW VIX OOPC 20200513 006000000008-00025+00097-00051-00050+00070+00220-00161-00084+ 82CBOVIXW VIX OOPC 20200513 006000000094+00380-00310-00100+00104+00586-00032+01668+015169220001081+ 81CBOVIXW VIX OOPP 20200513 006000000008-00025+00319+00366+00367-00346-00613+00672+00750- 82CBOVIXW VIX OOPP 20200513 006000000739-00870+00940+01150-01145-00539+01092-08329-015169220021101+ 81CBOVIXW VIX OOPC 20200513 006250000007-00022+00083-00041-00041+00058+00191-00135-00068+ 82CBOVIXW VIX OOPC 20200513 006250000077+00333-00265-00081+00084+00540-00026+01396+015167670000871+ 81CBOVIXW VIX OOPP 20200513 006250000007-00022+00333+00376+00376-00358-00642+00698+00765- 82CBOVIXW VIX OOPP 20200513 006250000756-00917+00985+01169-01165-00585+01099-08601-015167670023391+ 81CBOVIXW VIX OOPC 20200513 006500000007-00018+00069-00031-00032+00046+00161-00109-00053+ 82CBOVIXW VIX OOPC 20200513 006500000059+00285-00220-00062+00064+00494-00020+01120+014943520000661+ 81CBOVIXW VIX OOPP 20200513 006500000007-00018+00347+00385+00384-00370-00672+00724+00780- 82CBOVIXW VIX OOPP 20200513 006500000774-00965+01029+01188-01185-00631+01105-08876-014943520025680+ 81CBOVIXW VIX OOPC 20200513 006750000005-00014+00054-00022-00023+00033+00129-00083-00037+ 82CBOVIXW VIX OOPC 20200513 006750000041+00233-00174-00043+00044+00444-00014+00831+014418640000450+ 81CBOVIXW VIX OOPP 20200513 006750000005-00014+00362+00394+00394-00383-00704+00750+00796- 82CBOVIXW VIX OOPP 20200513 006750000792-01016+01076+01207-01205-00680+01111-09166-014418640027969+ 81CBOVIXW VIX OOPC 20200513 007000000005-00013+00049-00020-00021+00031+00117-00074-00034+ 82CBOVIXW VIX OOPC 20200513 007000000038+00213-00156-00040+00041+00411-00013+00761+014907380000418+ 81CBOVIXW VIX OOPP 20200513 007000000005-00013+00367+00397+00396-00386-00716+00759+00799- 82CBOVIXW VIX OOPP 20200513 007000000795-01037+01094+01210-01209-00713+01112-09236-014907380030436+ 81CBOVIXW VIX OOPC 20200513 007250000004-00013+00045-00017-00019+00028+00107-00067-00031+ 82CBOVIXW VIX OOPC 20200513 007250000035+00195-00140-00037+00038+00381-00012+00695+015338370000386+ 81CBOVIXW VIX OOPP 20200513 007250000004-00013+00372+00399+00397-00388-00726+00767+00802- 82CBOVIXW VIX OOPP 20200513 007250000798-01055+01109+01213-01212-00744+01113-09302-015338370032903+ 81CBOVIXW VIX OOPC 20200513 007500000004-00012+00041-00015-00018+00026+00098-00060-00029+ 82CBOVIXW VIX OOPC 20200513 007500000032+00178-00126-00033+00035+00353-00011+00633+015713400000354+ 81CBOVIXW VIX OOPP 20200513 007500000004-00012+00376+00401+00399-00391-00736+00774+00804- 82CBOVIXW VIX OOPP 20200513 007500000801-01072+01123+01216-01215-00772+01114-09364-015713400035370+ 81CBOVIXW VIX OOPC 20200513 008000000003-00010+00034-00011-00014+00021+00080-00047-00023+ 82CBOVIXW VIX OOPC 20200513 008000000026+00147-00102-00027+00028+00303-00009+00516+016297130000289+ 81CBOVIXW VIX OOPP 20200513 008000000003-00010+00383+00405+00402-00395-00753+00786+00810- 82CBOVIXW VIX OOPP 20200513 008000000807-01102+01148+01222-01221-00822+01116-09480-016297130040305+ 81CBOVIXW VIX OOPC 20200513 008500000003-00008+00027-00008-00011+00017+00065-00036-00018+ 82CBOVIXW VIX OOPC 20200513 008500000021+00120-00080-00021+00022+00258-00007+00407+016647370000225+ 81CBOVIXW VIX OOPP 20200513 008500000003-00008+00390+00408+00405-00400-00768+00797+00815- 82CBOVIXW VIX OOPP 20200513 008500000812-01130+01170+01228-01228-00867+01118-09590-016647370045239+ 81CBOVIXW VIX OOPC 20200513 009000000002-00006+00020-00006-00008+00012+00050-00027-00013+ 82CBOVIXW VIX OOPC 20200513 009000000015+00094-00060-00015+00016+00216-00005+00301+016718040000160+ 81CBOVIXW VIX OOPP 20200513 009000000002-00006+00396+00411+00408-00404-00783+00807+00820- 82CBOVIXW VIX OOPP 20200513 009000000818-01156+01190+01234-01234-00909+01120-09696-016718040050174+ 81CBOVIXW VIX OOPC 20200513 009500000002-00005+00015-00004-00006+00009+00038-00019-00009+ 82CBOVIXW VIX OOPC 20200513 009500000010+00072-00044-00011+00011+00179-00003+00218+016718040000112+ 81CBOVIXW VIX OOPP 20200513 009500000002-00005+00401+00413+00411-00408-00795+00814+00824- 82CBOVIXW VIX OOPP 20200513 009500000823-01178+01206+01239-01239-00946+01121-09779-016718040055124+ 81CBOVIXW VIX OOPC 20200513 010000000001-00004+00011-00002-00004+00006+00029-00014-00007+ 82CBOVIXW VIX OOPC 20200513 010000000007+00056-00032-00008+00008+00148-00002+00158+016718040000078+ 81CBOVIXW VIX OOPP 20200513 010000000001-00004+00405+00414+00412-00410-00804+00820+00827- 82CBOVIXW VIX OOPP 20200513 010000000826-01194+01217+01242-01242-00977+01122-09839-016718040060089+ 81CBOVIXW VIX OOPC 20200527 001000000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001000000833+01249-01249-01249+01249+01124-00878+09994+007576000029259+ 81CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001000000000+00000+00000+00000+00000+00000+00247-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001050000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001050000833+01249-01249-01249+01249+01124-00863+09994+007576000028760+ 81CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001050000000+00000+00000+00000+00000+00000+00262-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001100000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001100000833+01249-01249-01249+01249+01124-00848+09994+007576000028260+ 81CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001100000000+00000+00000+00000-00000+00000+00277-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001150000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001150000833+01249-01249-01249+01249+01124-00833+09994+007576000027760+ 81CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001150000000+00000+00000+00000-00000+00000+00292-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001200000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001200000833+01249-01249-01249+01249+01124-00818+09994+007576000027260+ 81CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200527 001200000000+00000+00000+00000-00000+00000+00307-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001250000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001250000833+01249-01249-01249+01249+01124-00803+09994+007576000026761+ 81CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001250000000+00000+00000+00000-00000+00000+00322-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001300000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001300000833+01249-01249-01249+01249+01124-00788+09994+007576000026261+ 81CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001300000000+00000+00000+00000-00000-00000+00337-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001350000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001350000833+01249-01249-01249+01249+01124-00773+09994+007576000025761+ 81CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001350000000+00000+00000+00000-00000-00000+00352-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001400000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001400000833+01249-01249-01249+01249+01124-00758+09994+007576000025261+ 81CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001400000000+00000+00000+00001-00000-00000+00367-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001450000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001450000833+01249-01249-01248+01249+01124-00743+09994+007576000024762+ 81CBOVIXW VIX OOPP 20200527 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001450000000-00000+00000+00001-00000-00000+00382-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001500000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200527 001500000833+01249-01249-01248+01249+01124-00728+09994+007576000024262+ 81CBOVIXW VIX OOPP 20200527 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200527 001500000000-00000+00000+00002-00000-00000+00397-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001600000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200527 001600000833+01249-01249-01246+01249+01124-00698+09994+007576000023263+ 81CBOVIXW VIX OOPP 20200527 001600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200527 001600000000-00000+00000+00004-00001-00000+00427-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001700000000-00000+00416-00416-00416+00416+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200527 001700000833+01249-01249-01242+01247+01124-00668+09993+007576000022263+ 81CBOVIXW VIX OOPP 20200527 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200527 001700000000-00000+00000+00007-00002-00000+00456-00000+007576000000000+ 81CBOVIXW VIX OOPC 20200527 001800000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200527 001800000832+01249-01249-01236+01245+01124-00638+09992+007576000021264+ 81CBOVIXW VIX OOPP 20200527 001800000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200527 001800000001-00000+00000+00013-00004-00000+00486-00002-007576000000001+ 81CBOVIXW VIX OOPC 20200527 001900000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200527 001900000832+01249-01249-01227+01240+01124-00608+09989+007576000020266+ 81CBOVIXW VIX OOPP 20200527 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200527 001900000001-00000+00000+00022-00009-00000+00516-00005-007576000000001+ 81CBOVIXW VIX OOPC 20200527 002000000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200527 002000000830+01249-01249-01215+01233+01124-00578+09982+007576000019268+ 81CBOVIXW VIX OOPP 20200527 002000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200527 002000000003-00000+00000+00034-00016-00000+00546-00012-007576000000003+ 81CBOVIXW VIX OOPC 20200527 002100000001-00000+00416-00416-00412+00416+00832-00832-00817+ 82CBOVIXW VIX OOPC 20200527 002100000828+01249-01249-01198+01222+01124-00548+09970+007576000018272+ 81CBOVIXW VIX OOPP 20200527 002100000001-00000+00000+00001+00004-00000-00001+00001+00016- 82CBOVIXW VIX OOPP 20200527 002100000005-00001+00001+00051-00027-00000+00576-00023-007576000000007+ 81CBOVIXW VIX OOPC 20200527 002200000001-00001+00416-00415-00409+00416+00832-00832-00808+ 82CBOVIXW VIX OOPC 20200527 002200000824+01248-01248-01176+01206+01124-00518+09951+007576000017279+ 81CBOVIXW VIX OOPP 20200527 002200000001-00001+00001+00001+00007-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20200527 002200000009-00001+00001+00073-00044-00000+00606-00043-007576000000013+ 81CBOVIXW VIX OOPC 20200527 002300000002-00002+00415-00414-00406+00415+00831-00831-00797+ 82CBOVIXW VIX OOPC 20200527 002300000817+01247-01247-01149+01184+01124-00489+09919+007576000016290+ 81CBOVIXW VIX OOPP 20200527 002300000002-00002+00001+00002+00011-00002-00002+00002+00036- 82CBOVIXW VIX OOPP 20200527 002300000016-00002+00002+00101-00065-00001+00636-00075-007576000000024+ 81CBOVIXW VIX OOPC 20200527 002400000003-00002+00415-00413-00400+00413+00829-00829-00782+ 82CBOVIXW VIX OOPC 20200527 002400000808+01245-01245-01116+01156+01123-00459+09871+007576000015309+ 81CBOVIXW VIX OOPP 20200527 002400000003-00002+00002+00004+00016-00003-00003+00004+00051- 82CBOVIXW VIX OOPP 20200527 002400000025-00004+00004+00134-00093-00001+00665-00123-007576000000042+ 81CBOVIXW VIX OOPC 20200527 002500000004-00004+00413-00410-00394+00411+00827-00826-00764+ 82CBOVIXW VIX OOPC 20200527 002500000796+01243-01242-01078+01122+01122-00430+09802+007576000014336+ 81CBOVIXW VIX OOPP 20200527 002500000004-00004+00003+00006+00023-00005-00006+00007+00069- 82CBOVIXW VIX OOPP 20200527 002500000037-00006+00007+00172-00128-00002+00694-00192-007576000000069+ 81CBOVIXW VIX OOPC 20200527 002600000006-00005+00412-00407-00385+00408+00824-00822-00742+ 82CBOVIXW VIX OOPC 20200527 002600000780+01239-01239-01034+01081+01121-00401+09707+007576000013377+ 81CBOVIXW VIX OOPP 20200527 002600000006-00006+00005+00010+00031-00009-00009+00011+00091- 82CBOVIXW VIX OOPP 20200527 002600000053-00010+00011+00215-00168-00003+00723-00286-007576000000109+ 81CBOVIXW VIX OOPC 20200527 002700000007-00008+00409-00402-00375+00403+00820-00817-00717+ 82CBOVIXW VIX OOPC 20200527 002700000760+01234-01233-00987+01035+01119-00373+09582+007576000012434+ 81CBOVIXW VIX OOPP 20200527 002700000007-00008+00007+00014+00042-00013-00013+00016+00116- 82CBOVIXW VIX OOPP 20200527 002700000073-00015+00016+00263-00215-00005+00751-00411-007576000000165+ 81CBOVIXW VIX OOPC 20200527 002800000011-00013+00402-00389-00355+00392+00807-00800-00675+ 82CBOVIXW VIX OOPC 20200527 002800000723+01218-01215-00923+00971+01114-00349+09273+008321880011624+ 81CBOVIXW VIX OOPP 20200527 002800000011-00013+00014+00027+00061-00024-00026+00033+00158- 82CBOVIXW VIX OOPP 20200527 002800000110-00031+00035+00327-00279-00011+00776-00721-008321880000355+ 81CBOVIXW VIX OOPC 20200527 002900000014-00019+00392-00369-00332+00377+00787-00773-00631+ 82CBOVIXW VIX OOPC 20200527 002900000683+01191-01183-00861+00908+01103-00329+08856+009344840010973+ 81CBOVIXW VIX OOPP 20200527 002900000014-00019+00025+00047+00084-00039-00046+00060+00202- 82CBOVIXW VIX OOPP 20200527 002900000150-00058+00066+00388-00341-00021+00795-01137-009344840000704+ 81CBOVIXW VIX OOPC 20200527 003000000017-00024+00382-00352-00314+00364+00768-00748-00596+ 82CBOVIXW VIX OOPC 20200527 003000000649+01167-01154-00810+00857+01093-00310+08508+009913240010323+ 81CBOVIXW VIX OOPP 20200527 003000000017-00024+00035+00064+00102-00052-00065+00085+00237- 82CBOVIXW VIX OOPP 20200527 003000000183-00082+00096+00440-00393-00031+00815-01486-009913240001053+ 81CBOVIXW VIX OOPC 20200527 003250000021-00032+00359-00315-00276+00334+00724-00691-00519+ 82CBOVIXW VIX OOPC 20200527 003250000575+01109-01085-00697+00740+01067-00261+07740+010444770008696+ 81CBOVIXW VIX OOPP 20200527 003250000021-00032+00058+00101+00140-00082-00108+00142+00314- 82CBOVIXW VIX OOPP 20200527 003250000258-00140+00165+00553-00509-00057+00864-02254-010444770001924+ 81CBOVIXW VIX OOPC 20200527 003500000024-00037+00334-00279-00240+00302+00677-00631-00449+ 82CBOVIXW VIX OOPC 20200527 003500000503+01045-01009-00594+00632+01036-00217+06967+010711640007248+ 81CBOVIXW VIX OOPP 20200527 003500000024-00037+00082+00138+00176-00114-00156+00202+00384- 82CBOVIXW VIX OOPP 20200527 003500000330-00205+00241+00655-00617-00088+00907-03027-010711640002975+ 81CBOVIXW VIX OOPC 20200527 003750000026-00041+00306-00241-00209+00272+00623-00564-00391+ 82CBOVIXW VIX OOPC 20200527 003750000442+00967-00916-00516+00551+00993-00189+06204+011554280006301+ 81CBOVIXW VIX OOPP 20200527 003750000026-00041+00110+00176+00208-00145-00210+00269+00442- 82CBOVIXW VIX OOPP 20200527 003750000391-00282+00333+00733-00698-00132+00935-03790-011554280004527+ 81CBOVIXW VIX OOPC 20200527 004000000026-00044+00281-00209-00184+00246+00572-00503-00346+ 82CBOVIXW VIX OOPC 20200527 004000000395+00893-00830-00457+00489+00944-00168+05560+012450350005612+ 81CBOVIXW VIX OOPP 20200527 004000000026-00044+00136+00208+00232-00170-00261+00330+00487- 82CBOVIXW VIX OOPP 20200527 004000000438-00356+00420+00793-00760-00180+00956-04433-012450350006337+ 81CBOVIXW VIX OOPC 20200527 004250000026-00044+00258-00182-00162+00223+00526-00450-00305+ 82CBOVIXW VIX OOPC 20200527 004250000351+00826-00753-00402+00431+00899-00148+04991+012971170004924+ 81CBOVIXW VIX OOPP 20200527 004250000026-00044+00159+00235+00254-00194-00307+00383+00528- 82CBOVIXW VIX OOPP 20200527 004250000482-00423+00496+00847-00818-00226+00977-05003-012971170008147+ 81CBOVIXW VIX OOPC 20200527 004500000026-00044+00235-00158-00142+00200+00483-00402-00266+ 82CBOVIXW VIX OOPC 20200527 004500000309+00762-00682-00349+00375+00854-00127+04455+013202170004235+ 81CBOVIXW VIX OOPP 20200527 004500000026-00044+00181+00259+00275-00217-00350+00431+00566- 82CBOVIXW VIX OOPP 20200527 004500000524-00487+00567+00900-00874-00270+00997-05539-013202170009957+ 81CBOVIXW VIX OOPC 20200527 004750000025-00043+00213-00135-00122+00176+00439-00356-00228+ 82CBOVIXW VIX OOPC 20200527 004750000266+00699-00614-00297+00319+00810-00106+03927+013183570003547+ 81CBOVIXW VIX OOPP 20200527 004750000025-00043+00203+00281+00294-00241-00394+00477+00604- 82CBOVIXW VIX OOPP 20200527 004750000567-00550+00636+00952-00930-00314+01018-06067-013183570011767+ 81CBOVIXW VIX OOPC 20200527 005000000024-00041+00194-00117-00107+00157+00401-00316-00200+ 82CBOVIXW VIX OOPC 20200527 005000000234+00642-00553-00259+00278+00765-00092+03498+013417040003075+ 81CBOVIXW VIX OOPP 20200527 005000000024-00041+00222+00300+00310-00259-00432+00517+00633- 82CBOVIXW VIX OOPP 20200527 005000000599-00607+00697+00990-00971-00359+01032-06495-013417040013794+ 81CBOVIXW VIX OOPC 20200527 005250000023-00039+00178-00102-00096+00143+00369-00283-00179+ 82CBOVIXW VIX OOPC 20200527 005250000211+00592-00501-00232+00250+00722-00083+03162+013816570002753+ 81CBOVIXW VIX OOPP 20200527 005250000023-00039+00238+00314+00321-00274-00464+00550+00654- 82CBOVIXW VIX OOPP 20200527 005250000622-00657+00749+01017-01000-00403+01042-06832-013816570015971+ 81CBOVIXW VIX OOPC 20200527 005500000022-00038+00163-00089-00085+00129+00338-00253-00159+ 82CBOVIXW VIX OOPC 20200527 005500000188+00545-00452-00205+00221+00680-00073+02842+014070900002431+ 81CBOVIXW VIX OOPP 20200527 005500000022-00038+00254+00327+00332-00288-00495+00580+00674- 82CBOVIXW VIX OOPP 20200527 005500000645-00704+00797+01044-01028-00445+01051-07151-014070900018147+ 81CBOVIXW VIX OOPC 20200527 005750000021-00035+00148-00077-00074+00115+00308-00224-00140+ 82CBOVIXW VIX OOPC 20200527 005750000165+00499-00406-00179+00193+00639-00063+02531+014187780002109+ 81CBOVIXW VIX OOPP 20200527 005750000021-00035+00269+00339+00342-00302-00525+00609+00693- 82CBOVIXW VIX OOPP 20200527 005750000668-00750+00843+01070-01056-00485+01061-07463-014187780020324+ 81CBOVIXW VIX OOPC 20200527 006000000019-00033+00133-00066-00064+00101+00278-00197-00120+ 82CBOVIXW VIX OOPC 20200527 006000000143+00454-00361-00153+00165+00599-00054+02222+014167200001787+ 81CBOVIXW VIX OOPP 20200527 006000000019-00033+00284+00351+00352-00316-00555+00636+00713- 82CBOVIXW VIX OOPP 20200527 006000000690-00796+00888+01096-01084-00525+01071-07772-014167200022501+ 81CBOVIXW VIX OOPC 20200527 006250000018-00031+00121-00057-00057+00091+00254-00176-00107+ 82CBOVIXW VIX OOPC 20200527 006250000128+00417-00326-00137+00147+00562-00048+02001+014366210001586+ 81CBOVIXW VIX OOPP 20200527 006250000018-00031+00295+00359+00359-00326-00578+00657+00726- 82CBOVIXW VIX OOPP 20200527 006250000705-00832+00923+01113-01102-00562+01077-07993-014366210024799+ 81CBOVIXW VIX OOPC 20200527 006500000017-00029+00111-00050-00051+00082+00233-00157-00095+ 82CBOVIXW VIX OOPC 20200527 006500000114+00383-00294-00121+00131+00528-00042+01799+014526500001405+ 81CBOVIXW VIX OOPP 20200527 006500000017-00029+00306+00366+00366-00335-00600+00676+00738- 82CBOVIXW VIX OOPP 20200527 006500000719-00866+00955+01128-01119-00597+01082-08194-014526500027116+ 81CBOVIXW VIX OOPC 20200527 006750000016-00026+00100-00043-00044+00073+00211-00139-00084+ 82CBOVIXW VIX OOPC 20200527 006750000100+00350-00263-00106+00114+00494-00037+01601+014594100001223+ 81CBOVIXW VIX OOPP 20200527 006750000016-00026+00316+00373+00372-00344-00621+00694+00749- 82CBOVIXW VIX OOPP 20200527 006750000733-00899+00986+01143-01135-00631+01088-08393-014594100029433+ 81CBOVIXW VIX OOPC 20200527 007000000015-00024+00090-00036-00038+00063+00190-00121-00072+ 82CBOVIXW VIX OOPC 20200527 007000000086+00317-00233-00091+00098+00460-00031+01403+014563460001041+ 81CBOVIXW VIX OOPP 20200527 007000000015-00024+00327+00380+00378-00353-00643+00711+00761- 82CBOVIXW VIX OOPP 20200527 007000000746-00933+01016+01158-01151-00664+01093-08591-014563460031749+ 81CBOVIXW VIX OOPC 20200527 007250000013-00021+00079-00030-00032+00054+00168-00104-00060+ 82CBOVIXW VIX OOPC 20200527 007250000072+00283-00203-00076+00081+00426-00026+01203+014422740000859+ 81CBOVIXW VIX OOPP 20200527 007250000013-00021+00337+00386+00384-00362-00664+00729+00773- 82CBOVIXW VIX OOPP 20200527 007250000760-00967+01046+01174-01168-00699+01099-08791-014422740034066+ 81CBOVIXW VIX OOPC 20200527 007500000012-00018+00068-00024-00026+00044+00146-00086-00049+ 82CBOVIXW VIX OOPC 20200527 007500000058+00247-00172-00060+00065+00390-00020+00997+014149310000677+ 81CBOVIXW VIX OOPP 20200527 007500000012-00018+00349+00393+00391-00372-00687+00747+00784- 82CBOVIXW VIX OOPP 20200527 007500000775-01002+01077+01189-01185-00734+01104-08997-014149310036383+ 81CBOVIXW VIX OOPC 20200527 008000000008-00011+00042-00012-00013+00023+00093-00049-00024+ 82CBOVIXW VIX OOPC 20200527 008000000029+00165-00104-00029+00031+00308-00009+00547+012969560000313+ 81CBOVIXW VIX OOPP 20200527 008000000008-00011+00374+00405+00404-00393-00740+00784+00809- 82CBOVIXW VIX OOPP 20200527 008000000804-01084+01145+01220-01219-00817+01115-09447-012969560041017+ 81CBOVIXW VIX OOPC 20200527 008500000006-00008+00030-00007-00008+00015+00069-00033-00016+ 82CBOVIXW VIX OOPC 20200527 008500000019+00124-00073-00019+00020+00253-00006+00372+012793720000200+ 81CBOVIXW VIX OOPP 20200527 008500000006-00008+00386+00409+00408-00401-00764+00800+00817- 82CBOVIXW VIX OOPP 20200527 008500000814-01125+01176+01231-01230-00871+01118-09621-012793720045900+ 81CBOVIXW VIX OOPC 20200527 009000000005-00006+00023-00005-00006+00011+00053-00023-00011+ 82CBOVIXW VIX OOPC 20200527 009000000013+00096-00053-00013+00014+00211-00004+00268+012793720000138+ 81CBOVIXW VIX OOPP 20200527 009000000005-00006+00393+00412+00411-00406-00780+00810+00822- 82CBOVIXW VIX OOPP 20200527 009000000820-01153+01196+01236-01236-00914+01120-09726-012793720050836+ 81CBOVIXW VIX OOPC 20200527 009500000003-00004+00017-00003-00004+00008+00040-00016-00008+ 82CBOVIXW VIX OOPC 20200527 009500000009+00075-00039-00009+00009+00174-00003+00193+012793720000096+ 81CBOVIXW VIX OOPP 20200527 009500000003-00004+00399+00413+00412-00409-00793+00816+00825- 82CBOVIXW VIX OOPP 20200527 009500000824-01175+01210+01240-01240-00950+01122-09801-012793720055791+ 81CBOVIXW VIX OOPC 20200527 010000000003-00003+00013-00002-00003+00005+00031-00012-00005+ 82CBOVIXW VIX OOPC 20200527 010000000006+00058-00028-00006+00007+00144-00002+00139+012793720000067+ 81CBOVIXW VIX OOPP 20200527 010000000003-00003+00403+00415+00414-00411-00802+00821+00828- 82CBOVIXW VIX OOPP 20200527 010000000827-01191+01221+01243-01243-00980+01122-09855-012793720060759+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011002201 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000038356 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000115068 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000191781 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000057534 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000134247 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000076712 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000153425 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000000000300003000000000000000 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000095890 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000172603 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000019178 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000150685 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000400000 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000649315 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000898630 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001147945 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000070000300003000000000021918 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000070000300003000000000106849 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000189041 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000279452 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000021918 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000106849 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000189041 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000279452 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000060274 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000156164 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000232877 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000328767 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000405479 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000482192 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000578082 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000654794 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000731507 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001153425 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001652055 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002649315 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000073973 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000150685 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000246575 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000323288 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000400000 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000495890 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000572603 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000649315 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000745205 01000020210120VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202004202006 100010001100 02 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20200429 0000000000000000125000300003000000000016438 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000035616 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000054795 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000093151 01000020200527VXW 00000000 B CFXVX22 FUT20200602 0000000000000000125000300003000000000109589 01000020200602VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982125+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982250+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982125+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982125+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982125+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009984270+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982250+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009982500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983500+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202005 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126730+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126785+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126785+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126785+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139800+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139800+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139800+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139800+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000028201147Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000008201147+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000014010080Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000004010080+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000034225527Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000004225527+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000035538549Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000005538549+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000019640386Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009640386+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000022010537Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000002010537+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000021769344Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000001769344+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000014194095Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000004194095+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000025062707Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000005062707+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000018739068Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008739068+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000014380291Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000004380291+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016847803Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006847803+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000397250+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000377250+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000356750+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000339750+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000331750+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000337250+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000316000+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000303250+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000302250+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX17 VXW FUT 20200429 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000402500+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000400250+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000399750+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000392750+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000391750+