0 CFX 20200422SFC 202004221718U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000631500 T BRLBUSD$0000185171 T CADCUSD$0000705716 T CHFSUSD$0001028171 T CNYCUSD$0000141159 T COPEUSD$0000000247 T CZKKUSD$0000039163 T DKKFUSD$0000144996 T EURUUSD$0001081600 T GBPLUSD$0001231000 T HKDHUSD$0000129030 T HUFHUSD$0000003030 T JPYYUSD$0000009280 T KRWWUSD$0000000811 T MXNPUSD$0000040742 T MYRMUSD$0000229084 T NOKNUSD$0000092709 T NZDZUSD$0000594600 T PLNPUSD$0000237580 T RUBRUSD$0000013135 T SEKKUSD$0000098884 T SGDJUSD$0000700084 T THBOUSD$0000030920 T TRYTUSD$0000143082 T TWDQUSD$0000033259 T ZARZUSD$0000052508 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0124583200075000012500300003000000620076712 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0107210400075000009200300003000000890153425 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0094976400075000008400300003000001060249315 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0083293100075000005100300003000000940326027 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0077750000075000004650300003000000850402740 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0069991200075000004200300003000000750498630 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0068941600075000003350300003000000700575342 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0001000000075000000000300003000000000000000 00100020200422VIX M 00000000Y0043480+ B CBOVIXW OOP 20200429 0123775700075000000000300003000000180019178 00100020200429VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0132146700075000000000300003000000420038356 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0131513200075000000000300003000000550057534 00100020200513VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01249-01249-01249+01249+01124-00888+09995+010552420029611+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000-00000+00000+00236-00000+010552420000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01249-01249-01249+01249+01124-00873+09995+010552420029112+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000-00000-00000+00251-00000+010552420000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01249-01249-01249+01249+01124-00858+09995+010552420028612+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000-00000-00000+00266-00000+010552420000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01249-01249-01249+01249+01124-00843+09995+010552420028112+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000-00000+00000+00000-00000-00000+00281-00000+010552420000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01249-01249-01249+01249+01124-00828+09995+010552420027612+ 81CBOVIX VIX OOPP 20200520 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00001-00000-00000+00296-00000+010552420000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01249-01249-01248+01249+01124-00813+09995+010552420027113+ 81CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00001-00000-00000+00311-00000+010552420000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01249-01249-01248+01249+01124-00798+09995+010552420026613+ 81CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00002-00000-00000+00326-00000+010552420000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001350000833+01249-01249-01247+01249+01124-00783+09994+010552420026113+ 81CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00002-00001-00000+00341-00000+010552420000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001400000833+01249-01249-01246+01248+01124-00768+09994+010552420025614+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00003-00001-00000+00356-00001-010552420000000+ 81CBOVIX VIX OOPC 20200520 001450000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001450000833+01249-01249-01245+01248+01124-00753+09993+010552420025114+ 81CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00005-00002-00000+00371-00001-010552420000001+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00416-00416-00416+00416+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001500000833+01249-01249-01243+01247+01124-00738+09992+010552420024615+ 81CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00006-00002-00000+00386-00002-010552420000001+ 81CBOVIX VIX OOPC 20200520 001600000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIX VIX OOPC 20200520 001600000832+01249-01249-01238+01245+01124-00708+09989+010552420023616+ 81CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200520 001600000001-00000+00000+00011-00005-00000+00416-00005-010552420000002+ 81CBOVIX VIX OOPC 20200520 001700000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIX VIX OOPC 20200520 001700000831+01249-01249-01232+01241+01124-00679+09983+010552420022619+ 81CBOVIX VIX OOPP 20200520 001700000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200520 001700000002-00000+00000+00018-00009-00000+00446-00011-010552420000004+ 81CBOVIX VIX OOPC 20200520 001800000001-00000+00416-00416-00414+00416+00832-00832-00823+ 82CBOVIX VIX OOPC 20200520 001800000829+01249-01249-01222+01235+01124-00649+09973+010552420021623+ 81CBOVIX VIX OOPP 20200520 001800000001-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200520 001800000004-00001+00001+00028-00015-00000+00476-00022-010552420000008+ 81CBOVIX VIX OOPC 20200520 001900000001-00001+00416-00415-00412+00416+00832-00831-00818+ 82CBOVIX VIX OOPC 20200520 001900000827+01248-01248-01209+01226+01124-00619+09956+010552420020631+ 81CBOVIX VIX OOPP 20200520 001900000001-00001+00001+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20200520 001900000006-00001+00002+00041-00024-00000+00506-00038-010552420000015+ 81CBOVIX VIX OOPC 20200520 002000000001-00001+00415-00414-00409+00415+00831-00830-00811+ 82CBOVIX VIX OOPC 20200520 002000000823+01247-01247-01192+01213+01124-00589+09930+010552420019643+ 81CBOVIX VIX OOPP 20200520 002000000001-00001+00001+00002+00007-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20200520 002000000010-00002+00003+00058-00036-00001+00535-00064-010552420000027+ 81CBOVIX VIX OOPC 20200520 002100000002-00002+00415-00413-00406+00414+00830-00829-00802+ 82CBOVIX VIX OOPC 20200520 002100000817+01245-01245-01171+01197+01123-00560+09893+010552420018661+ 81CBOVIX VIX OOPP 20200520 002100000002-00002+00002+00004+00011-00002-00003+00004+00031- 82CBOVIX VIX OOPP 20200520 002100000016-00004+00004+00078-00052-00001+00565-00101-010552420000044+ 81CBOVIX VIX OOPC 20200520 002200000003-00003+00414-00411-00401+00413+00828-00826-00790+ 82CBOVIX VIX OOPC 20200520 002200000810+01243-01243-01146+01177+01122-00531+09841+010552420017687+ 81CBOVIX VIX OOPP 20200520 002200000003-00003+00003+00006+00015-00004-00005+00007+00043- 82CBOVIX VIX OOPP 20200520 002200000023-00006+00007+00103-00073-00002+00594-00153-010552420000070+ 81CBOVIX VIX OOPC 20200520 002300000003-00005+00412-00408-00396+00411+00825-00823-00776+ 82CBOVIX VIX OOPC 20200520 002300000800+01240-01239-01118+01152+01121-00502+09772+010551000016724+ 81CBOVIX VIX OOPP 20200520 002300000003-00005+00004+00008+00021-00006-00008+00010+00057- 82CBOVIX VIX OOPP 20200520 002300000033-00009+00010+00132-00098-00003+00623-00223-010551000000107+ 81CBOVIX VIX OOPC 20200520 002400000004-00006+00410-00405-00390+00408+00822-00819-00760+ 82CBOVIX VIX OOPC 20200520 002400000789+01236-01235-01087+01124+01120-00473+09692+010459830015768+ 81CBOVIX VIX OOPP 20200520 002400000004-00006+00006+00012+00027-00009-00011+00014+00073- 82CBOVIX VIX OOPP 20200520 002400000044-00013+00015+00163-00125-00004+00651-00303-010459830000150+ 81CBOVIX VIX OOPC 20200520 002500000006-00008+00408-00400-00381+00404+00817-00813-00739+ 82CBOVIX VIX OOPC 20200520 002500000773+01230-01228-01049+01089+01118-00445+09569+010562170014843+ 81CBOVIX VIX OOPP 20200520 002500000006-00008+00009+00017+00036-00013-00016+00020+00094- 82CBOVIX VIX OOPP 20200520 002500000060-00019+00022+00201-00161-00007+00679-00425-010562170000225+ 81CBOVIX VIX OOPC 20200520 002600000007-00011+00404-00393-00371+00398+00810-00804-00716+ 82CBOVIX VIX OOPC 20200520 002600000754+01222-01218-01008+01050+01115-00418+09418+010667100013944+ 81CBOVIX VIX OOPP 20200520 002600000007-00011+00013+00023+00046-00018-00023+00029+00117- 82CBOVIX VIX OOPP 20200520 002600000079-00028+00031+00242-00200-00010+00706-00576-010667100000325+ 81CBOVIX VIX OOPC 20200520 002700000009-00013+00400-00385-00360+00392+00802-00794-00691+ 82CBOVIX VIX OOPC 20200520 002700000732+01212-01207-00965+01008+01111-00392+09243+010748950013069+ 81CBOVIX VIX OOPP 20200520 002700000009-00013+00017+00031+00057-00024-00031+00039+00142- 82CBOVIX VIX OOPP 20200520 002700000100-00038+00042+00285-00241-00013+00732-00752-010748950000450+ 81CBOVIX VIX OOPC 20200520 002800000011-00017+00394-00376-00347+00384+00792-00780-00663+ 82CBOVIX VIX OOPC 20200520 002800000708+01198-01191-00919+00963+01106-00367+09025+010934520012245+ 81CBOVIX VIX OOPP 20200520 002800000011-00017+00023+00041+00069-00032-00041+00053+00170- 82CBOVIX VIX OOPP 20200520 002800000125-00051+00058+00331-00287-00019+00757-00970-010934520000625+ 81CBOVIX VIX OOPC 20200520 002900000012-00020+00387-00365-00334+00375+00780-00765-00635+ 82CBOVIX VIX OOPC 20200520 002900000682+01183-01174-00873+00917+01100-00343+08792+011051850011445+ 81CBOVIX VIX OOPP 20200520 002900000012-00020+00029+00051+00083-00041-00053+00068+00198- 82CBOVIX VIX OOPP 20200520 002900000151-00066+00075+00377-00333-00025+00781-01203-011051850000825+ 81CBOVIX VIX OOPC 20200520 003000000014-00023+00380-00353-00320+00365+00766-00748-00606+ 82CBOVIX VIX OOPC 20200520 003000000655+01165-01153-00827+00870+01092-00321+08530+011217330010696+ 81CBOVIX VIX OOPP 20200520 003000000014-00023+00037+00064+00097-00051-00067+00085+00227- 82CBOVIX VIX OOPP 20200520 003000000178-00084+00096+00423-00379-00032+00804-01465-011217330001075+ 81CBOVIX VIX OOPC 20200520 003250000017-00030+00358-00320-00284+00337+00726-00697-00532+ 82CBOVIX VIX OOPC 20200520 003250000583+01113-01091-00715+00755+01069-00269+07822+011518500008972+ 81CBOVIX VIX OOPP 20200520 003250000017-00030+00058+00097+00132-00080-00107+00136+00301- 82CBOVIX VIX OOPP 20200520 003250000250-00137+00158+00534-00494-00055+00855-02173-011518500001850+ 81CBOVIX VIX OOPC 20200520 003500000020-00036+00333-00283-00249+00305+00678-00637-00463+ 82CBOVIX VIX OOPC 20200520 003500000513+01047-01015-00614+00650+01038-00226+07052+011946820007548+ 81CBOVIX VIX OOPP 20200520 003500000020-00036+00084+00133+00168-00111-00155+00196+00370- 82CBOVIX VIX OOPP 20200520 003500000320-00202+00235+00636-00599-00087+00898-02942-011946820002925+ 81CBOVIX VIX OOPC 20200520 003750000022-00039+00306-00247-00216+00274+00627-00575-00399+ 82CBOVIX VIX OOPC 20200520 003750000446+00976-00933-00523+00555+01001-00190+06298+012258910006324+ 81CBOVIX VIX OOPP 20200520 003750000022-00039+00111+00169+00200-00143-00206+00258+00434- 82CBOVIX VIX OOPP 20200520 003750000387-00273+00317+00726-00694-00123+00935-03697-012258910004200+ 81CBOVIX VIX OOPC 20200520 004000000022-00042+00279-00214-00187+00244+00575-00514-00344+ 82CBOVIX VIX OOPC 20200520 004000000388+00902-00848-00448+00476+00959-00161+05587+012657720005350+ 81CBOVIX VIX OOPP 20200520 004000000022-00042+00138+00203+00229-00172-00258+00319+00489- 82CBOVIX VIX OOPP 20200520 004000000445-00347+00402+00802-00774-00166+00964-04408-012657720005725+ 81CBOVIX VIX OOPC 20200520 004250000022-00042+00253-00184-00161+00216+00524-00456-00295+ 82CBOVIX VIX OOPC 20200520 004250000335+00829-00766-00381+00405+00914-00135+04930+012921050004500+ 81CBOVIX VIX OOPP 20200520 004250000022-00042+00164+00233+00255-00201-00309+00377+00538- 82CBOVIX VIX OOPP 20200520 004250000498-00420+00484+00868-00844-00210+00989-05065-012921050007374+ 81CBOVIX VIX OOPC 20200520 004500000022-00042+00228-00157-00139+00190+00476-00402-00254+ 82CBOVIX VIX OOPC 20200520 004500000289+00759-00688-00325+00346+00868-00114+04338+013178920003800+ 81CBOVIX VIX OOPP 20200520 004500000022-00042+00188+00259+00277-00226-00357+00431+00579- 82CBOVIX VIX OOPP 20200520 004500000544-00491+00562+00924-00904-00257+01010-05657-013178920009173+ 81CBOVIX VIX OOPC 20200520 004750000021-00040+00205-00134-00119+00167+00430-00353-00217+ 82CBOVIX VIX OOPC 20200520 004750000249+00691-00614-00276+00294+00820-00096+03802+013373030003200+ 81CBOVIX VIX OOPP 20200520 004750000021-00040+00212+00283+00297-00250-00403+00480+00616- 82CBOVIX VIX OOPP 20200520 004750000584-00558+00635+00973-00956-00304+01028-06193-013373030011071+ 81CBOVIX VIX OOPC 20200520 005000000020-00039+00184-00114-00104+00148+00389-00311-00188+ 82CBOVIX VIX OOPC 20200520 005000000217+00629-00548-00239+00254+00772-00083+03353+013676560002750+ 81CBOVIX VIX OOPP 20200520 005000000020-00039+00232+00302+00313-00269-00444+00522+00645- 82CBOVIX VIX OOPP 20200520 005000000616-00620+00701+01011-00996-00352+01042-06642-013676560013120+ 81CBOVIX VIX OOPC 20200520 005250000019-00036+00166-00097-00090+00130+00351-00273-00162+ 82CBOVIX VIX OOPC 20200520 005250000188+00572-00488-00205+00218+00725-00071+02947+013893190002350+ 81CBOVIX VIX OOPP 20200520 005250000019-00036+00251+00319+00327-00287-00482+00560+00671- 82CBOVIX VIX OOPP 20200520 005250000645-00678+00761+01044-01031-00399+01054-07047-013893190015219+ 81CBOVIX VIX OOPC 20200520 005500000018-00034+00148-00083-00077+00114+00315-00238-00140+ 82CBOVIX VIX OOPC 20200520 005500000162+00518-00433-00176+00187+00680-00060+02583+014052160002000+ 81CBOVIX VIX OOPP 20200520 005500000018-00034+00268+00334+00339-00303-00518+00595+00693- 82CBOVIX VIX OOPP 20200520 005500000671-00732+00816+01074-01063-00445+01064-07412-014052160017368+ 81CBOVIX VIX OOPC 20200520 005750000016-00032+00134-00071-00068+00101+00286-00210-00123+ 82CBOVIX VIX OOPC 20200520 005750000143+00472-00387-00154+00164+00636-00053+02295+014331520001750+ 81CBOVIX VIX OOPP 20200520 005750000016-00032+00283+00345+00348-00315-00547+00623+00710- 82CBOVIX VIX OOPP 20200520 005750000690-00778+00862+01095-01086-00488+01072-07699-014331520019617+ 81CBOVIX VIX OOPC 20200520 006000000015-00030+00120-00061-00060+00090+00258-00185-00108+ 82CBOVIX VIX OOPC 20200520 006000000126+00429-00345-00135+00143+00595-00046+02036+014550190001525+ 81CBOVIX VIX OOPP 20200520 006000000015-00030+00296+00356+00357-00326-00575+00647+00725- 82CBOVIX VIX OOPP 20200520 006000000707-00820+00904+01115-01106-00529+01079-07959-014550190021891+ 81CBOVIX VIX OOPC 20200520 006250000014-00028+00108-00052-00052+00080+00233-00163-00094+ 82CBOVIX VIX OOPC 20200520 006250000110+00390-00308-00117+00125+00556-00040+01802+014724290001325+ 81CBOVIX VIX OOPP 20200520 006250000014-00027+00308+00364+00364-00337-00600+00670+00739- 82CBOVIX VIX OOPP 20200520 006250000723-00860+00942+01132-01125-00569+01085-08192-014724290024190+ 81CBOVIX VIX OOPC 20200520 006500000013-00025+00097-00045-00046+00071+00211-00144-00082+ 82CBOVIX VIX OOPC 20200520 006500000096+00354-00274-00102+00109+00518-00035+01594+014869640001150+ 81CBOVIX VIX OOPP 20200520 006500000013-00025+00319+00372+00371-00346-00622+00689+00751- 82CBOVIX VIX OOPP 20200520 006500000737-00896+00976+01147-01141-00606+01090-08400-014869640026513+ 81CBOVIX VIX OOPC 20200520 006750000012-00024+00089-00039-00041+00064+00192-00128-00073+ 82CBOVIX VIX OOPC 20200520 006750000086+00324-00246-00091+00097+00485-00031+01434+015104110001025+ 81CBOVIX VIX OOPP 20200520 006750000012-00024+00328+00378+00376-00353-00641+00705+00759- 82CBOVIX VIX OOPP 20200520 006750000747-00926+01003+01158-01152-00640+01094-08560-015104110028887+ 81CBOVIX VIX OOPC 20200520 007000000011-00022+00080-00034-00036+00057+00174-00113-00065+ 82CBOVIX VIX OOPC 20200520 007000000076+00295-00220-00080+00085+00452-00027+01278+015252140000900+ 81CBOVIX VIX OOPP 20200520 007000000011-00022+00336+00383+00381-00360-00659+00720+00768- 82CBOVIX VIX OOPP 20200520 007000000757-00955+01029+01169-01164-00673+01097-08716-015252140031261+ 81CBOVIX VIX OOPC 20200520 007250000010-00020+00073-00029-00032+00051+00159-00101-00058+ 82CBOVIX VIX OOPC 20200520 007250000068+00270-00198-00072+00076+00422-00024+01148+015427750000800+ 81CBOVIX VIX OOPP 20200520 007250000010-00020+00344+00387+00384-00366-00674+00732+00775- 82CBOVIX VIX OOPP 20200520 007250000765-00980+01051+01178-01173-00702+01100-08846-015427750033660+ 81CBOVIX VIX OOPC 20200520 007500000009-00019+00067-00026-00029+00047+00146-00091-00052+ 82CBOVIX VIX OOPC 20200520 007500000062+00249-00180-00065+00069+00395-00022+01046+015653650000725+ 81CBOVIX VIX OOPP 20200520 007500000009-00019+00350+00391+00387-00370-00687+00742+00781- 82CBOVIX VIX OOPP 20200520 007500000771-01001+01070+01185-01180-00729+01103-08949-015653650036084+ 81CBOVIX VIX OOPC 20200520 008000000008-00016+00056-00020-00023+00038+00122-00073-00042+ 82CBOVIX VIX OOPC 20200520 008000000050+00210-00147-00052+00055+00346-00017+00853+015952820000580+ 81CBOVIX VIX OOPP 20200520 008000000008-00016+00361+00397+00393-00378-00711+00760+00791- 82CBOVIX VIX OOPP 20200520 008000000783-01040+01103+01197-01194-00779+01107-09142-015952820040937+ 81CBOVIX VIX OOPC 20200520 008500000007-00014+00048-00016-00020+00033+00105-00061-00036+ 82CBOVIX VIX OOPC 20200520 008500000042+00182-00124-00044+00047+00306-00015+00727+016384460000493+ 81CBOVIX VIX OOPP 20200520 008500000007-00014+00369+00401+00397-00384-00728+00772+00797- 82CBOVIX VIX OOPP 20200520 008500000790-01068+01126+01205-01202-00819+01110-09268-016384460045847+ 81CBOVIX VIX OOPC 20200520 009000000006-00012+00041-00012-00016+00027+00090-00050-00030+ 82CBOVIX VIX OOPC 20200520 009000000035+00155-00103-00036+00039+00269-00012+00606+016650900000405+ 81CBOVIX VIX OOPP 20200520 009000000006-00012+00376+00404+00400-00389-00743+00783+00803- 82CBOVIX VIX OOPP 20200520 009000000798-01094+01146+01213-01211-00855+01112-09388-016650900050757+ 81CBOVIX VIX OOPC 20200520 009500000005-00011+00035-00010-00014+00024+00078-00042-00026+ 82CBOVIX VIX OOPC 20200520 009500000030+00136-00088-00031+00034+00240-00011+00525+017014070000350+ 81CBOVIX VIX OOPP 20200520 009500000005-00011+00381+00406+00402-00393-00755+00791+00807- 82CBOVIX VIX OOPP 20200520 009500000803-01113+01161+01218-01216-00885+01114-09470-017014070055700+ 81CBOVIX VIX OOPC 20200520 010000000005-00010+00031-00008-00012+00020+00068-00036-00022+ 82CBOVIX VIX OOPC 20200520 010000000026+00119-00075-00027+00029+00214-00009+00452+017307600000300+ 81CBOVIX VIX OOPP 20200520 010000000005-00010+00386+00408+00404-00396-00765+00797+00811- 82CBOVIX VIX OOPP 20200520 010000000807-01130+01174+01222-01221-00911+01115-09542-017307600060647+ 81CBOVIX VIX OOPC 20200520 011000000004-00008+00024-00006-00009+00016+00053-00026-00016+ 82CBOVIX VIX OOPC 20200520 011000000020+00093-00056-00020+00022+00172-00007+00343+017836490000225+ 81CBOVIX VIX OOPP 20200520 011000000004-00008+00393+00411+00407-00401-00780+00807+00816- 82CBOVIX VIX OOPP 20200520 011000000813-01157+01193+01229-01228-00953+01118-09652-017836490070568+ 81CBOVIX VIX OOPC 20200520 012000000003-00006+00019-00004-00007+00012+00042-00020-00013+ 82CBOVIX VIX OOPC 20200520 012000000015+00074-00043-00016+00017+00140-00005+00268+018334550000175+ 81CBOVIX VIX OOPP 20200520 012000000003-00006+00398+00413+00409-00404-00791+00813+00820- 82CBOVIX VIX OOPP 20200520 012000000818-01175+01206+01234-01233-00984+01119-09726-018334550080513+ 81CBOVIX VIX OOPC 20200520 013000000002-00005+00014-00003-00005+00009+00032-00014-00009+ 82CBOVIX VIX OOPC 20200520 013000000011+00057-00032-00011+00012+00111-00004+00196+018524770000125+ 81CBOVIX VIX OOPP 20200520 013000000002-00005+00402+00414+00411-00408-00801+00819+00824- 82CBOVIX VIX OOPP 20200520 013000000822-01193+01218+01238-01237-01013+01121-09798-018524770090459+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00306-00306-00306+00306+00612-00612-00612+ 82CBOVIX VIX OOPC 20200617 001000000612+00919-00919-00918+00919+00827-00779+09985+009717340027339+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00048-00001-009717340000001+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00306-00306-00306+00306+00612-00612-00612+ 82CBOVIX VIX OOPC 20200617 001050000612+00919-00919-00917+00918+00827-00770+09984+009717340026840+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00002-00000-00000+00057-00002-009717340000001+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00306-00306-00306+00306+00612-00612-00611+ 82CBOVIX VIX OOPC 20200617 001100000612+00919-00919-00916+00918+00827-00760+09983+009717340026341+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00002-00001-00000+00067-00003-009717340000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00306-00306-00306+00306+00612-00612-00611+ 82CBOVIX VIX OOPC 20200617 001150000612+00919-00919-00916+00918+00827-00749+09981+009717340025842+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00003-00001-00000+00078-00005-009717340000002+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00306-00306-00305+00306+00612-00612-00610+ 82CBOVIX VIX OOPC 20200617 001200000612+00919-00918-00914+00918+00827-00738+09979+009717340025344+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00004-00001-00000+00089-00007-009717340000003+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00305+00306+00612-00612-00610+ 82CBOVIX VIX OOPC 20200617 001250000612+00918-00918-00913+00917+00827-00726+09975+009717340024846+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00006-00002-00000+00101-00010-009717340000005+ 81CBOVIX VIX OOPC 20200617 001300000001-00000+00306-00306-00305+00306+00612-00612-00609+ 82CBOVIX VIX OOPC 20200617 001300000612+00918-00918-00911+00916+00827-00714+09971+009717340024349+ 81CBOVIX VIX OOPP 20200617 001300000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00001+00008-00002-00000+00113-00015-009717340000007+ 81CBOVIX VIX OOPC 20200617 001350000001-00001+00306-00305-00304+00306+00612-00612-00608+ 82CBOVIX VIX OOPC 20200617 001350000612+00918-00918-00909+00916+00827-00702+09965+009717340023852+ 81CBOVIX VIX OOPP 20200617 001350000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200617 001350000001-00001+00001+00010-00003-00000+00125-00020-009717340000010+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00305-00303+00306+00612-00611-00606+ 82CBOVIX VIX OOPC 20200617 001400000611+00918-00917-00906+00914+00826-00689+09958+009717340023357+ 81CBOVIX VIX OOPP 20200617 001400000001-00001+00000-00001+00003-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20200617 001400000001-00001+00001+00012-00004-00000+00138-00027-009717340000013+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00303+00306+00612-00611-00605+ 82CBOVIX VIX OOPC 20200617 001450000611+00918-00917-00903+00913+00826-00676+09949+009717340022862+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000+00001+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20200617 001450000002-00001+00002+00015-00006-00001+00151-00036-009717340000018+ 81CBOVIX VIX OOPC 20200617 001500000002-00001+00306-00304-00302+00306+00611-00610-00603+ 82CBOVIX VIX OOPC 20200617 001500000610+00917-00916-00900+00911+00826-00662+09938+009717340022369+ 81CBOVIX VIX OOPP 20200617 001500000002-00001+00000+00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20200617 001500000002-00002+00002+00019-00007-00001+00164-00048-009717340000024+ 81CBOVIX VIX OOPC 20200617 001600000002-00002+00306-00303-00299+00306+00611-00609-00598+ 82CBOVIX VIX OOPC 20200617 001600000609+00916-00915-00891+00907+00826-00635+09909+009717340021387+ 81CBOVIX VIX OOPP 20200617 001600000002-00002+00000+00003+00007-00000+00002+00004+00014- 82CBOVIX VIX OOPP 20200617 001600000004-00003+00004+00028-00012-00001+00192-00077-009717340000041+ 81CBOVIX VIX OOPC 20200617 001700000003-00003+00306-00302-00297+00306+00610-00607-00593+ 82CBOVIX VIX OOPC 20200617 001700000607+00915-00913-00882+00902+00825-00608+09874+009598540020409+ 81CBOVIX VIX OOPP 20200617 001700000003-00003+00000+00004+00009-00000-00003+00005+00020- 82CBOVIX VIX OOPP 20200617 001700000006-00004+00006+00037-00017-00002+00219-00111-009598540000061+ 81CBOVIX VIX OOPC 20200617 001800000004-00004+00306-00300-00294+00306+00609-00606-00587+ 82CBOVIX VIX OOPC 20200617 001800000604+00914-00911-00872+00896+00824-00580+09839+009359300019430+ 81CBOVIX VIX OOPP 20200617 001800000004-00004+00001+00006+00012-00000-00004+00007+00025- 82CBOVIX VIX OOPP 20200617 001800000008-00005+00007+00047-00023-00002+00247-00147-009359300000081+ 81CBOVIX VIX OOPC 20200617 001900000005-00005+00305-00299-00291+00306+00608-00604-00582+ 82CBOVIX VIX OOPC 20200617 001900000602+00912-00909-00861+00889+00824-00552+09801+009053950018451+ 81CBOVIX VIX OOPP 20200617 001900000005-00005+00001+00007+00015-00001-00004+00009+00031- 82CBOVIX VIX OOPP 20200617 001900000011-00007+00009+00058-00029-00003+00275-00184-009053950000101+ 81CBOVIX VIX OOPC 20200617 002000000006-00006+00305-00297-00288+00305+00607-00602-00575+ 82CBOVIX VIX OOPC 20200617 002000000599+00910-00907-00849+00881+00823-00523+09756+008762940017477+ 81CBOVIX VIX OOPP 20200617 002000000006-00006+00001+00009+00018-00001-00006+00011+00038- 82CBOVIX VIX OOPP 20200617 002000000014-00008+00012+00070-00038-00004+00303-00230-008762940000125+ 81CBOVIX VIX OOPC 20200617 002100000008-00008+00304-00293-00282+00304+00604-00596-00562+ 82CBOVIX VIX OOPC 20200617 002100000592+00906-00901-00827+00865+00821-00496+09646+008927790016553+ 81CBOVIX VIX OOPP 20200617 002100000008-00008+00002+00013+00025-00002-00009+00016+00051- 82CBOVIX VIX OOPP 20200617 002100000021-00013+00018+00092-00053-00006+00331-00340-008927790000200+ 81CBOVIX VIX OOPC 20200617 002200000010-00011+00302-00287-00274+00302+00600-00589-00547+ 82CBOVIX VIX OOPC 20200617 002200000583+00900-00892-00803+00847+00818-00469+09512+009070450015654+ 81CBOVIX VIX OOPP 20200617 002200000010-00011+00004+00019+00032-00004-00013+00024+00066- 82CBOVIX VIX OOPP 20200617 002200000029-00019+00026+00116-00072-00009+00358-00474-009070450000300+ 81CBOVIX VIX OOPC 20200617 002300000013-00014+00301-00281-00266+00300+00595-00580-00531+ 82CBOVIX VIX OOPC 20200617 002300000573+00893-00882-00777+00826+00814-00443+09357+009180170014781+ 81CBOVIX VIX OOPP 20200617 002300000013-00014+00006+00026+00040-00006-00018+00033+00081- 82CBOVIX VIX OOPP 20200617 002300000039-00026+00037+00142-00092-00013+00384-00628-009180170000425+ 81CBOVIX VIX OOPC 20200617 002400000015-00016+00299-00274-00258+00297+00589-00571-00516+ 82CBOVIX VIX OOPC 20200617 002400000563+00885-00872-00752+00806+00811-00417+09204+009142060013907+ 81CBOVIX VIX OOPP 20200617 002400000015-00016+00008+00032+00048-00009-00023+00041+00097- 82CBOVIX VIX OOPP 20200617 002400000049-00033+00047+00167-00113-00016+00410-00782-009142060000550+ 81CBOVIX VIX OOPC 20200617 002500000018-00020+00296-00266-00248+00294+00582-00559-00497+ 82CBOVIX VIX OOPC 20200617 002500000549+00875-00857-00723+00780+00805-00393+08995+009307140013108+ 81CBOVIX VIX OOPP 20200617 002500000018-00020+00011+00041+00058-00013-00030+00054+00116- 82CBOVIX VIX OOPP 20200617 002500000063-00044+00062+00196-00139-00022+00434-00991-009307140000750+ 81CBOVIX VIX OOPC 20200617 002600000020-00023+00292-00256-00238+00289+00573-00544-00477+ 82CBOVIX VIX OOPC 20200617 002600000534+00862-00839-00692+00752+00798-00371+08760+009501540012360+ 81CBOVIX VIX OOPP 20200617 002600000020-00023+00014+00050+00069-00017-00039+00068+00135- 82CBOVIX VIX OOPP 20200617 002600000078-00057+00079+00227-00166-00029+00456-01225-009501540001000+ 81CBOVIX VIX OOPC 20200617 002700000023-00027+00288-00246-00227+00284+00564-00529-00458+ 82CBOVIX VIX OOPC 20200617 002700000519+00849-00821-00662+00725+00790-00349+08520+009636430011636+ 81CBOVIX VIX OOPP 20200617 002700000023-00027+00019+00060+00079-00022-00048+00083+00155- 82CBOVIX VIX OOPP 20200617 002700000094-00070+00098+00256-00194-00037+00478-01465-009636430001275+ 81CBOVIX VIX OOPC 20200617 002800000025-00030+00283-00236-00217+00278+00554-00514-00438+ 82CBOVIX VIX OOPC 20200617 002800000503+00834-00801-00633+00697+00782-00328+08274+009728570010937+ 81CBOVIX VIX OOPP 20200617 002800000025-00030+00023+00071+00089-00028-00058+00099+00174- 82CBOVIX VIX OOPP 20200617 002800000110-00084+00118+00286-00222-00045+00499-01711-009728570001575+ 81CBOVIX VIX OOPC 20200617 002900000027-00033+00278-00225-00207+00272+00543-00497-00419+ 82CBOVIX VIX OOPC 20200617 002900000486+00818-00780-00604+00668+00772-00309+08014+009850230010289+ 81CBOVIX VIX OOPP 20200617 002900000027-00033+00028+00081+00099-00034-00069+00115+00194- 82CBOVIX VIX OOPP 20200617 002900000127-00100+00139+00315-00250-00055+00518-01972-009850230001925+ 81CBOVIX VIX OOPC 20200617 003000000029-00036+00273-00214-00197+00265+00532-00480-00399+ 82CBOVIX VIX OOPC 20200617 003000000469+00801-00757-00575+00640+00762-00291+07745+009995450009690+ 81CBOVIX VIX OOPP 20200617 003000000029-00036+00033+00092+00110-00041-00081+00133+00213- 82CBOVIX VIX OOPP 20200617 003000000144-00117+00162+00344-00279-00065+00536-02241-009995450002325+ 81CBOVIX VIX OOPC 20200617 003250000033-00042+00258-00187-00172+00248+00500-00435-00354+ 82CBOVIX VIX OOPC 20200617 003250000426+00756-00697-00508+00572+00731-00251+07069+010363620008368+ 81CBOVIX VIX OOPP 20200617 003250000033-00042+00048+00119+00134-00059-00112+00178+00259- 82CBOVIX VIX OOPP 20200617 003250000187-00163+00222+00411-00346-00096+00576-02916-010363620003500+ 81CBOVIX VIX OOPC 20200617 003500000036-00046+00243-00163-00151+00229+00468-00391-00312+ 82CBOVIX VIX OOPC 20200617 003500000385+00709-00637-00447+00509+00698-00217+06419+010639510007222+ 81CBOVIX VIX OOPP 20200617 003500000036-00046+00063+00144+00156-00077-00144+00221+00300- 82CBOVIX VIX OOPP 20200617 003500000228-00210+00282+00471-00409-00128+00610-03567-010639510004850+ 81CBOVIX VIX OOPC 20200617 003750000037-00048+00227-00140-00131+00211+00436-00350-00275+ 82CBOVIX VIX OOPC 20200617 003750000345+00661-00579-00392+00451+00664-00186+05798+010802560006200+ 81CBOVIX VIX OOPP 20200617 003750000037-00048+00079+00166+00175-00096-00177+00263+00338- 82CBOVIX VIX OOPP 20200617 003750000267-00257+00340+00526-00468-00163+00641-04187-010802560006325+ 81CBOVIX VIX OOPC 20200617 004000000038-00049+00211-00120-00114+00193+00404-00312-00242+ 82CBOVIX VIX OOPC 20200617 004000000310+00615-00523-00346+00400+00628-00162+05233+011073190005400+ 81CBOVIX VIX OOPP 20200617 004000000038-00049+00095+00186+00192-00113-00208+00301+00370- 82CBOVIX VIX OOPP 20200617 004000000302-00304+00396+00573-00518-00199+00665-04753-011073190008022+ 81CBOVIX VIX OOPC 20200617 004250000038-00049+00196-00103-00099+00176+00374-00277-00214+ 82CBOVIX VIX OOPC 20200617 004250000278+00570-00472-00305+00355+00592-00141+04714+011280540004700+ 81CBOVIX VIX OOPP 20200617 004250000038-00049+00110+00203+00207-00130-00238+00336+00399- 82CBOVIX VIX OOPP 20200617 004250000334-00349+00447+00614-00564-00235+00686-05272-011280540009818+ 81CBOVIX VIX OOPC 20200617 004500000037-00048+00182-00088-00087+00161+00347-00247-00190+ 82CBOVIX VIX OOPC 20200617 004500000251+00529-00425-00271+00318+00557-00125+04264+011556160004154+ 81CBOVIX VIX OOPP 20200617 004500000037-00048+00124+00218+00219-00145-00266+00366+00422- 82CBOVIX VIX OOPP 20200617 004500000362-00390+00493+00648-00601-00270+00702-05722-011556160011768+ 81CBOVIX VIX OOPC 20200617 004750000036-00047+00169-00076-00077+00148+00321-00220-00169+ 82CBOVIX VIX OOPC 20200617 004750000227+00490-00384-00242+00285+00523-00110+03861+011797980003682+ 81CBOVIX VIX OOPP 20200617 004750000036-00047+00137+00230+00229-00159-00292+00393+00443- 82CBOVIX VIX OOPP 20200617 004750000386-00429+00535+00677-00634-00304+00716-06124-011797980013793+ 81CBOVIX VIX OOPC 20200617 005000000035-00045+00156-00065-00067+00134+00295-00195-00149+ 82CBOVIX VIX OOPC 20200617 005000000203+00453-00345-00213+00252+00491-00096+03471+011896330003210+ 81CBOVIX VIX OOPP 20200617 005000000035-00045+00150+00242+00239-00172-00317+00418+00463- 82CBOVIX VIX OOPP 20200617 005000000410-00466+00574+00706-00667-00336+00731-06515-011896330015818+ 81CBOVIX VIX OOPC 20200617 005250000034-00043+00145-00056-00059+00123+00274-00174-00134+ 82CBOVIX VIX OOPC 20200617 005250000184+00420-00312-00192+00228+00460-00086+03157+012124650002875+ 81CBOVIX VIX OOPP 20200617 005250000034-00043+00161+00251+00247-00183-00339+00438+00478- 82CBOVIX VIX OOPP 20200617 005250000429-00499+00607+00727-00691-00367+00741-06828-012124650017980+ 81CBOVIX VIX OOPC 20200617 005500000032-00041+00135-00048-00053+00113+00254-00156-00121+ 82CBOVIX VIX OOPC 20200617 005500000167+00390-00283-00172+00206+00432-00077+02873+012315780002575+ 81CBOVIX VIX OOPP 20200617 005500000032-00041+00172+00258+00254-00193-00359+00456+00492- 82CBOVIX VIX OOPP 20200617 005500000446-00529+00636+00747-00713-00395+00750-07113-012315780020176+ 81CBOVIX VIX OOPC 20200617 005750000031-00040+00125-00042-00047+00104+00236-00141-00109+ 82CBOVIX VIX OOPC 20200617 005750000152+00363-00257-00156+00187+00405-00070+02627+012516390002325+ 81CBOVIX VIX OOPP 20200617 005750000031-00040+00181+00265+00259-00202-00376+00472+00503- 82CBOVIX VIX OOPP 20200617 005750000460-00556+00662+00763-00732-00422+00757-07359-012516390022423+ 81CBOVIX VIX OOPC 20200617 006000000029-00037+00116-00036-00042+00095+00218-00126-00098+ 82CBOVIX VIX OOPC 20200617 006000000138+00336-00232-00140+00168+00380-00062+02387+012634670002075+ 81CBOVIX VIX OOPP 20200617 006000000029-00037+00190+00270+00264-00211-00394+00487+00515- 82CBOVIX VIX OOPP 20200617 006000000475-00582+00686+00779-00751-00447+00765-07599-012634670024670+ 81CBOVIX VIX OOPC 20200617 006250000028-00036+00108-00031-00037+00088+00203-00113-00089+ 82CBOVIX VIX OOPC 20200617 006250000126+00313-00211-00127+00153+00356-00056+02184+012788400001875+ 81CBOVIX VIX OOPP 20200617 006250000028-00036+00198+00275+00269-00219-00409+00499+00524- 82CBOVIX VIX OOPP 20200617 006250000486-00606+00707+00792-00766-00471+00771-07802-012788400026966+ 81CBOVIX VIX OOPC 20200617 006500000027-00034+00101-00027-00034+00081+00189-00102-00080+ 82CBOVIX VIX OOPC 20200617 006500000115+00292-00193-00115+00139+00335-00051+02003+012935200001700+ 81CBOVIX VIX OOPP 20200617 006500000027-00034+00206+00279+00273-00226-00423+00510+00532- 82CBOVIX VIX OOPP 20200617 006500000497-00627+00726+00803-00779-00492+00776-07982-012935200029288+ 81CBOVIX VIX OOPC 20200617 006750000025-00032+00094-00024-00030+00075+00176-00093-00073+ 82CBOVIX VIX OOPC 20200617 006750000106+00273-00176-00105+00128+00315-00046+01844+013085240001550+ 81CBOVIX VIX OOPP 20200617 006750000025-00032+00212+00283+00276-00232-00436+00520+00539- 82CBOVIX VIX OOPP 20200617 006750000506-00646+00743+00813-00791-00512+00780-08141-013085240031634+ 81CBOVIX VIX OOPC 20200617 007000000024-00030+00088-00020-00027+00069+00164-00084-00067+ 82CBOVIX VIX OOPC 20200617 007000000097+00254-00160-00096+00116+00295-00042+01688+013181280001400+ 81CBOVIX VIX OOPP 20200617 007000000024-00030+00219+00286+00279-00238-00449+00529+00546- 82CBOVIX VIX OOPP 20200617 007000000516-00665+00758+00823-00803-00532+00785-08297-013181280033981+ 81CBOVIX VIX OOPC 20200617 007250000023-00029+00082-00018-00025+00064+00154-00076-00061+ 82CBOVIX VIX OOPC 20200617 007250000089+00238-00147-00088+00107+00278-00039+01562+013323920001285+ 81CBOVIX VIX OOPP 20200617 007250000023-00029+00224+00288+00282-00242-00459+00536+00551- 82CBOVIX VIX OOPP 20200617 007250000523-00681+00771+00831-00812-00549+00788-08424-013323920036363+ 81CBOVIX VIX OOPC 20200617 007500000022-00027+00077-00016-00023+00060+00144-00070-00057+ 82CBOVIX VIX OOPC 20200617 007500000083+00224-00136-00081+00099+00263-00036+01455+013485350001191+ 81CBOVIX VIX OOPP 20200617 007500000022-00027+00229+00290+00284-00246-00468+00543+00556- 82CBOVIX VIX OOPP 20200617 007500000529-00695+00782+00837-00819-00564+00791-08531-013485350038766+ 81CBOVIX VIX OOPC 20200617 008000000020-00024+00068-00012-00019+00052+00127-00058-00048+ 82CBOVIX VIX OOPC 20200617 008000000071+00197-00115-00069+00084+00234-00030+01247+013696270001004+ 81CBOVIX VIX OOPP 20200617 008000000020-00024+00238+00294+00288-00255-00486+00554+00565- 82CBOVIX VIX OOPP 20200617 008000000541-00722+00803+00850-00834-00593+00797-08739-013696270043571+ 81CBOVIX VIX OOPC 20200617 008500000018-00022+00060-00009-00015+00045+00112-00049-00041+ 82CBOVIX VIX OOPC 20200617 008500000061+00173-00098-00059+00072+00208-00025+01073+013881300000850+ 81CBOVIX VIX OOPP 20200617 008500000018-00022+00246+00297+00291-00262-00501+00564+00572- 82CBOVIX VIX OOPP 20200617 008500000551-00745+00821+00860-00847-00619+00801-08912-013881300048411+ 81CBOVIX VIX OOPC 20200617 009000000016-00020+00054-00007-00013+00040+00100-00042-00036+ 82CBOVIX VIX OOPC 20200617 009000000054+00156-00086-00052+00064+00188-00022+00952+014153370000750+ 81CBOVIX VIX OOPP 20200617 009000000016-00020+00252+00299+00293-00266-00512+00570+00577- 82CBOVIX VIX OOPP 20200617 009000000558-00763+00833+00867-00855-00639+00804-09034-014153370053304+ 81CBOVIX VIX OOPC 20200617 009500000015-00018+00048-00006-00011+00035+00090-00036-00031+ 82CBOVIX VIX OOPC 20200617 009500000048+00140-00075-00045+00056+00170-00020+00839+014358550000656+ 81CBOVIX VIX OOPP 20200617 009500000015-00018+00258+00301+00295-00271-00523+00576+00581- 82CBOVIX VIX OOPP 20200617 009500000565-00779+00844+00874-00863-00657+00807-09146-014358550058203+ 81CBOVIX VIX OOPC 20200617 010000000014-00017+00044-00005-00010+00032+00082-00032-00028+ 82CBOVIX VIX OOPC 20200617 010000000043+00128-00066-00040+00050+00155-00018+00756+014608930000589+ 81CBOVIX VIX OOPP 20200617 010000000014-00017+00262+00302+00296-00274-00531+00581+00585- 82CBOVIX VIX OOPP 20200617 010000000569-00791+00852+00878-00868-00672+00809-09230-014608930063130+ 81CBOVIX VIX OOPC 20200617 011000000011-00014+00036-00003-00008+00026+00067-00024-00022+ 82CBOVIX VIX OOPC 20200617 011000000034+00104-00051-00031+00039+00127-00014+00596+014908250000456+ 81CBOVIX VIX OOPP 20200617 011000000011-00014+00270+00304+00299-00281-00546+00589+00591- 82CBOVIX VIX OOPP 20200617 011000000579-00815+00868+00887-00880-00700+00813-09390-014908250072983+ 81CBOVIX VIX OOPC 20200617 012000000009-00011+00029-00001-00006+00020+00054-00018-00017+ 82CBOVIX VIX OOPC 20200617 012000000026+00084-00039-00024+00030+00105-00010+00468+015108460000350+ 81CBOVIX VIX OOPP 20200617 012000000009-00011+00277+00305+00301-00286-00559+00595+00596- 82CBOVIX VIX OOPP 20200617 012000000586-00834+00879+00895-00888-00722+00816-09518-015108460082864+ 81CBOVIX VIX OOPC 20200617 013000000008-00010+00025-00001-00005+00017+00047-00015-00014+ 82CBOVIX VIX OOPC 20200617 013000000023+00073-00033-00021+00026+00090-00009+00400+015507650000300+ 81CBOVIX VIX OOPP 20200617 013000000008-00010+00281+00305+00302-00289-00566+00598+00598- 82CBOVIX VIX OOPP 20200617 013000000590-00846+00886+00898-00893-00736+00818-09585-015507650092800+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00279-00279-00278+00279+00558-00558-00557+ 82CBOVIX VIX OOPC 20200722 001000000558+00838-00838-00834+00837+00754-00707+09967+008408990025361+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00003-00001-00000+00047-00006-008408990000003+ 81CBOVIX VIX OOPC 20200722 001100000001-00000+00279-00279-00278+00279+00558-00558-00555+ 82CBOVIX VIX OOPC 20200722 001100000558+00837-00837-00832+00836+00754-00689+09960+008408990024368+ 81CBOVIX VIX OOPP 20200722 001100000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00001+00006-00001-00000+00065-00013-008408990000007+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00278-00276+00280+00558-00557-00553+ 82CBOVIX VIX OOPC 20200722 001200000558+00837-00837-00827+00835+00754-00669+09947+008408990023377+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00001+00011-00003-00000+00085-00026-008408990000013+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00280-00277-00274+00280+00558-00556-00549+ 82CBOVIX VIX OOPC 20200722 001300000557+00837-00835-00821+00833+00753-00647+09927+008408990022391+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000-00002+00005-00001+00001+00002+00009- 82CBOVIX VIX OOPP 20200722 001300000001-00001+00002+00016-00005-00001+00107-00046-008408990000025+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00280-00276-00272+00280+00557-00555-00545+ 82CBOVIX VIX OOPC 20200722 001400000556+00836-00834-00813+00830+00753-00623+09896+008408990021412+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00001-00003+00007-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20200722 001400000002-00002+00004+00024-00008-00001+00131-00077-008408990000043+ 81CBOVIX VIX OOPC 20200722 001500000005-00004+00280-00274-00269+00280+00557-00553-00539+ 82CBOVIX VIX OOPC 20200722 001500000555+00834-00831-00804+00825+00752-00598+09854+008408990020442+ 81CBOVIX VIX OOPP 20200722 001500000005-00004+00001-00005+00011-00001+00002+00006+00020- 82CBOVIX VIX OOPP 20200722 001500000004-00004+00006+00034-00013-00002+00156-00119-008408990000071+ 81CBOVIX VIX OOPC 20200722 001600000006-00005+00280-00272-00266+00280+00556-00550-00533+ 82CBOVIX VIX OOPC 20200722 001600000553+00833-00829-00794+00820+00751-00573+09810+008253030019473+ 81CBOVIX VIX OOPP 20200722 001600000006-00005+00001-00007+00014-00001+00003+00008+00026- 82CBOVIX VIX OOPP 20200722 001600000006-00005+00009+00044-00018-00003+00181-00163-008253030000099+ 81CBOVIX VIX OOPC 20200722 001700000007-00006+00280-00271-00262+00280+00555-00548-00527+ 82CBOVIX VIX OOPC 20200722 001700000551+00831-00826-00783+00815+00750-00548+09765+008017470018503+ 81CBOVIX VIX OOPP 20200722 001700000007-00006+00001-00009+00017-00001+00004+00010+00032- 82CBOVIX VIX OOPP 20200722 001700000008-00007+00011+00055-00023-00004+00206-00208-008017470000126+ 81CBOVIX VIX OOPC 20200722 001800000009-00008+00280-00267-00257+00280+00553-00544-00517+ 82CBOVIX VIX OOPC 20200722 001800000547+00829-00822-00768+00806+00749-00521+09689+007960530017558+ 81CBOVIX VIX OOPP 20200722 001800000009-00008+00001-00012+00022-00001+00005+00014+00041- 82CBOVIX VIX OOPP 20200722 001800000011-00009+00016+00070-00032-00005+00233-00284-007960530000179+ 81CBOVIX VIX OOPC 20200722 001900000011-00010+00279-00263-00252+00280+00551-00539-00507+ 82CBOVIX VIX OOPC 20200722 001900000543+00825-00816-00751+00795+00747-00495+09595+007912990016629+ 81CBOVIX VIX OOPP 20200722 001900000011-00010+00000-00016+00028-00000+00007+00019+00052- 82CBOVIX VIX OOPP 20200722 001900000016-00013+00022+00087-00043-00007+00259-00378-007912990000247+ 81CBOVIX VIX OOPC 20200722 002000000014-00012+00279-00259-00246+00279+00549-00534-00496+ 82CBOVIX VIX OOPC 20200722 002000000538+00822-00811-00734+00783+00745-00468+09498+007767940015700+ 81CBOVIX VIX OOPP 20200722 002000000014-00012+00000+00020+00033-00000-00010+00024+00062- 82CBOVIX VIX OOPP 20200722 002000000021-00016+00027+00104-00054-00009+00286-00475-007767940000315+ 81CBOVIX VIX OOPC 20200722 002100000017-00016+00278-00252-00237+00277+00544-00524-00480+ 82CBOVIX VIX OOPC 20200722 002100000529+00814-00798-00708+00765+00740-00444+09321+007986530014862+ 81CBOVIX VIX OOPP 20200722 002100000017-00016+00001+00028+00043-00002-00014+00035+00079- 82CBOVIX VIX OOPP 20200722 002100000030-00024+00039+00129-00073-00014+00311-00652-007986530000475+ 81CBOVIX VIX OOPC 20200722 002200000020-00020+00276-00244-00228+00275+00539-00513-00463+ 82CBOVIX VIX OOPC 20200722 002200000519+00806-00785-00684+00746+00735-00419+09139+008095240014040+ 81CBOVIX VIX OOPP 20200722 002200000020-00020+00003+00035+00052-00004-00019+00046+00095- 82CBOVIX VIX OOPP 20200722 002200000039-00032+00052+00154-00092-00019+00335-00834-008095240000650+ 81CBOVIX VIX OOPC 20200722 002300000023-00024+00275-00236-00218+00273+00533-00501-00447+ 82CBOVIX VIX OOPC 20200722 002300000509+00797-00771-00658+00725+00730-00396+08944+008164880013243+ 81CBOVIX VIX OOPP 20200722 002300000023-00024+00005+00044+00061-00006-00025+00057+00112- 82CBOVIX VIX OOPP 20200722 002300000050-00040+00066+00179-00113-00024+00358-01029-008164880000850+ 81CBOVIX VIX OOPC 20200722 002400000026-00027+00272-00226-00209+00270+00526-00488-00429+ 82CBOVIX VIX OOPC 20200722 002400000497+00787-00755-00632+00703+00723-00374+08724+008274420012495+ 81CBOVIX VIX OOPP 20200722 002400000026-00027+00007+00053+00071-00009-00032+00071+00129- 82CBOVIX VIX OOPP 20200722 002400000062-00051+00083+00206-00135-00031+00380-01249-008274420001100+ 81CBOVIX VIX OOPC 20200722 002500000029-00031+00269-00216-00199+00266+00519-00473-00412+ 82CBOVIX VIX OOPC 20200722 002500000484+00775-00736-00605+00679+00715-00353+08486+008407830011798+ 81CBOVIX VIX OOPP 20200722 002500000029-00031+00010+00063+00081-00013-00040+00086+00147- 82CBOVIX VIX OOPP 20200722 002500000075-00063+00102+00232-00158-00039+00401-01487-008407830001400+ 81CBOVIX VIX OOPC 20200722 002600000032-00035+00266-00207-00189+00262+00511-00458-00394+ 82CBOVIX VIX OOPC 20200722 002600000471+00763-00718-00580+00656+00707-00332+08253+008446880011100+ 81CBOVIX VIX OOPP 20200722 002600000032-00035+00013+00073+00090-00017-00048+00100+00164- 82CBOVIX VIX OOPP 20200722 002600000088-00075+00120+00258-00182-00047+00422-01720-008446880001700+ 81CBOVIX VIX OOPC 20200722 002700000035-00038+00263-00196-00179+00257+00501-00442-00377+ 82CBOVIX VIX OOPC 20200722 002700000456+00749-00696-00553+00632+00697-00314+07992+008619070010503+ 81CBOVIX VIX OOPP 20200722 002700000035-00038+00017+00083+00100-00022-00057+00117+00182- 82CBOVIX VIX OOPP 20200722 002700000102-00089+00142+00284-00206-00057+00440-01981-008619070002100+ 81CBOVIX VIX OOPC 20200722 002800000037-00041+00259-00186-00170+00252+00492-00426-00359+ 82CBOVIX VIX OOPC 20200722 002800000442+00734-00675-00528+00608+00687-00296+07738+008707400009906+ 81CBOVIX VIX OOPP 20200722 002800000037-00041+00020+00093+00109-00027-00067+00133+00199- 82CBOVIX VIX OOPP 20200722 002800000116-00103+00163+00309-00230-00067+00458-02234-008707400002500+ 81CBOVIX VIX OOPC 20200722 002900000039-00044+00255-00176-00161+00246+00482-00409-00343+ 82CBOVIX VIX OOPC 20200722 002900000428+00719-00653-00504+00584+00676-00280+07481+008819060009358+ 81CBOVIX VIX OOPP 20200722 002900000039-00044+00025+00104+00119-00033-00077+00149+00216- 82CBOVIX VIX OOPP 20200722 002900000131-00118+00184+00334-00254-00078+00474-02492-008819060002950+ 81CBOVIX VIX OOPC 20200722 003000000041-00046+00250-00166-00152+00241+00472-00393-00327+ 82CBOVIX VIX OOPC 20200722 003000000413+00704-00632-00480+00560+00665-00264+07228+008867820008811+ 81CBOVIX VIX OOPP 20200722 003000000041-00046+00029+00113+00127-00039-00087+00165+00232- 82CBOVIX VIX OOPP 20200722 003000000145-00134+00206+00358-00278-00089+00490-02745-008867820003400+ 81CBOVIX VIX OOPC 20200722 003250000045-00051+00238-00143-00132+00226+00445-00353-00290+ 82CBOVIX VIX OOPC 20200722 003250000378+00664-00576-00426+00505+00634-00231+06600+009201740007717+ 81CBOVIX VIX OOPP 20200722 003250000045-00051+00041+00137+00148-00054-00114+00206+00269- 82CBOVIX VIX OOPP 20200722 003250000181-00174+00262+00411-00332-00120+00523-03373-009201740004800+ 81CBOVIX VIX OOPC 20200722 003500000047-00054+00225-00122-00114+00210+00418-00315-00256+ 82CBOVIX VIX OOPC 20200722 003500000344+00624-00523-00378+00454+00602-00201+06010+009393760006724+ 81CBOVIX VIX OOPP 20200722 003500000047-00054+00054+00157+00165-00069-00140+00243+00302- 82CBOVIX VIX OOPP 20200722 003500000214-00214+00314+00460-00384-00152+00553-03963-009393760006300+ 81CBOVIX VIX OOPC 20200722 003750000049-00056+00213-00104-00099+00195+00392-00281-00227+ 82CBOVIX VIX OOPC 20200722 003750000313+00585-00474-00336+00408+00570-00177+05466+009601510005900+ 81CBOVIX VIX OOPP 20200722 003750000049-00056+00067+00176+00181-00084-00167+00278+00331- 82CBOVIX VIX OOPP 20200722 003750000246-00253+00364+00502-00430-00184+00577-04507-009601510007970+ 81CBOVIX VIX OOPC 20200722 004000000049-00056+00200-00088-00085+00181+00367-00250-00202+ 82CBOVIX VIX OOPC 20200722 004000000284+00547-00428-00299+00367+00538-00156+04970+009793850005200+ 81CBOVIX VIX OOPP 20200722 004000000049-00056+00079+00191+00194-00099-00192+00308+00357- 82CBOVIX VIX OOPP 20200722 004000000274-00291+00409+00539-00471-00216+00598-05003-009793850009763+ 81CBOVIX VIX OOPC 20200722 004250000049-00056+00188-00075-00074+00167+00342-00223-00179+ 82CBOVIX VIX OOPC 20200722 004250000259+00511-00387-00267+00331+00507-00138+04521+009967960004600+ 81CBOVIX VIX OOPP 20200722 004250000049-00056+00091+00205+00205-00112-00216+00336+00379- 82CBOVIX VIX OOPP 20200722 004250000300-00327+00451+00571-00507-00247+00616-05452-009967960011657+ 81CBOVIX VIX OOPC 20200722 004500000048-00054+00176-00063-00065+00154+00320-00199-00160+ 82CBOVIX VIX OOPC 20200722 004500000236+00477-00350-00239+00299+00477-00123+04122+010150270004100+ 81CBOVIX VIX OOPP 20200722 004500000048-00054+00103+00216+00215-00125-00239+00360+00398- 82CBOVIX VIX OOPP 20200722 004500000323-00360+00488+00599-00539-00277+00631-05851-010150270013650+ 81CBOVIX VIX OOPC 20200722 004750000047-00053+00165-00053-00056+00141+00298-00176-00142+ 82CBOVIX VIX OOPC 20200722 004750000213+00444-00315-00212+00267+00448-00108+03734+010215480003600+ 81CBOVIX VIX OOPP 20200722 004750000047-00053+00115+00226+00224-00138-00261+00382+00417- 82CBOVIX VIX OOPP 20200722 004750000346-00393+00523+00626-00570-00306+00646-06239-010215480015643+ 81CBOVIX VIX OOPC 20200722 005000000045-00051+00154-00045-00048+00130+00277-00157-00127+ 82CBOVIX VIX OOPC 20200722 005000000193+00414-00285-00190+00241+00421-00096+03400+010335630003206+ 81CBOVIX VIX OOPP 20200722 005000000045-00051+00125+00234+00231-00149-00281+00402+00432- 82CBOVIX VIX OOPP 20200722 005000000365-00423+00553+00648-00596-00333+00658-06573-010335630017742+ 81CBOVIX VIX OOPC 20200722 005250000044-00049+00145-00038-00043+00121+00260-00141-00115+ 82CBOVIX VIX OOPC 20200722 005250000178+00389-00259-00173+00221+00396-00087+03129+010534390002917+ 81CBOVIX VIX OOPP 20200722 005250000044-00049+00134+00241+00236-00158-00298+00417+00443- 82CBOVIX VIX OOPP 20200722 005250000380-00449+00579+00665-00617-00358+00667-06844-010534390019948+ 81CBOVIX VIX OOPC 20200722 005500000042-00047+00136-00033-00038+00112+00243-00127-00104+ 82CBOVIX VIX OOPC 20200722 005500000163+00363-00235-00157+00201+00372-00079+02867+010659440002629+ 81CBOVIX VIX OOPP 20200722 005500000042-00047+00143+00247+00242-00167-00315+00432+00455- 82CBOVIX VIX OOPP 20200722 005500000395-00474+00602+00681-00636-00382+00675-07106-010659440022153+ 81CBOVIX VIX OOPC 20200722 005750000041-00045+00128-00028-00033+00104+00228-00114-00094+ 82CBOVIX VIX OOPC 20200722 005750000150+00341-00214-00143+00184+00350-00072+02637+010794070002387+ 81CBOVIX VIX OOPP 20200722 005750000041-00045+00151+00252+00246-00175-00331+00444+00464- 82CBOVIX VIX OOPP 20200722 005750000409-00497+00623+00695-00654-00404+00682-07336-010794070024404+ 81CBOVIX VIX OOPC 20200722 006000000039-00043+00120-00024-00030+00097+00214-00103-00086+ 82CBOVIX VIX OOPC 20200722 006000000139+00320-00196-00131+00170+00330-00066+02440+010946750002188+ 81CBOVIX VIX OOPP 20200722 006000000039-00043+00159+00256+00250-00182-00344+00455+00472- 82CBOVIX VIX OOPP 20200722 006000000420-00518+00641+00707-00668-00424+00688-07532-010946750026698+ 81CBOVIX VIX OOPC 20200722 006250000038-00041+00113-00020-00026+00090+00201-00093-00078+ 82CBOVIX VIX OOPC 20200722 006250000128+00300-00179-00119+00156+00311-00060+02248+011047750001989+ 81CBOVIX VIX OOPP 20200722 006250000038-00041+00166+00259+00253-00189-00358+00465+00480- 82CBOVIX VIX OOPP 20200722 006250000431-00537+00659+00719-00682-00443+00694-07725-011047750028993+ 81CBOVIX VIX OOPC 20200722 006500000036-00039+00107-00017-00023+00084+00189-00085-00072+ 82CBOVIX VIX OOPC 20200722 006500000118+00283-00165-00109+00144+00294-00055+02084+011168650001825+ 81CBOVIX VIX OOPP 20200722 006500000036-00039+00172+00262+00256-00195-00370+00474+00487- 82CBOVIX VIX OOPP 20200722 006500000440-00555+00673+00728-00694-00461+00699-07889-011168650031323+ 81CBOVIX VIX OOPC 20200722 006750000035-00037+00101-00014-00021+00078+00178-00077-00066+ 82CBOVIX VIX OOPC 20200722 006750000110+00267-00151-00101+00133+00277-00050+01937+011288830001682+ 81CBOVIX VIX OOPP 20200722 006750000035-00037+00178+00265+00258-00201-00380+00481+00493- 82CBOVIX VIX OOPP 20200722 006750000449-00571+00686+00737-00705-00477+00704-08036-011288830033673+ 81CBOVIX VIX OOPC 20200722 007000000033-00036+00096-00012-00019+00074+00168-00071-00061+ 82CBOVIX VIX OOPC 20200722 007000000103+00252-00140-00094+00124+00263-00047+01807+011411610001558+ 81CBOVIX VIX OOPP 20200722 007000000033-00036+00184+00267+00260-00206-00390+00488+00498- 82CBOVIX VIX OOPP 20200722 007000000456-00586+00698+00744-00714-00492+00707-08166-011411610036043+ 81CBOVIX VIX OOPC 20200722 007250000032-00034+00090-00010-00017+00069+00159-00064-00056+ 82CBOVIX VIX OOPC 20200722 007250000095+00237-00129-00086+00114+00248-00043+01679+011500230001434+ 81CBOVIX VIX OOPP 20200722 007250000032-00034+00189+00269+00262-00211-00400+00494+00503- 82CBOVIX VIX OOPP 20200722 007250000463-00600+00709+00752-00723-00506+00711-08294-011500230038412+ 81CBOVIX VIX OOPC 20200722 007500000030-00032+00085-00009-00015+00064+00150-00059-00052+ 82CBOVIX VIX OOPC 20200722 007500000089+00224-00119-00080+00106+00235-00040+01564+011589580001325+ 81CBOVIX VIX OOPP 20200722 007500000030-00032+00194+00271+00264-00215-00409+00500+00507- 82CBOVIX VIX OOPP 20200722 007500000470-00614+00719+00758-00732-00519+00714-08409-011589580040796+ 81CBOVIX VIX OOPC 20200722 008000000028-00030+00078-00006-00013+00058+00136-00051-00045+ 82CBOVIX VIX OOPC 20200722 008000000080+00204-00104-00071+00095+00213-00035+01399+011869090001181+ 81CBOVIX VIX OOPP 20200722 008000000028-00030+00201+00273+00267-00221-00422+00508+00513- 82CBOVIX VIX OOPP 20200722 008000000479-00634+00733+00767-00743-00541+00719-08574-011869090045640+ 81CBOVIX VIX OOPC 20200722 008500000026-00027+00071-00005-00011+00052+00124-00044-00040+ 82CBOVIX VIX OOPC 20200722 008500000071+00185-00091-00062+00084+00194-00031+01245+012075270001043+ 81CBOVIX VIX OOPP 20200722 008500000026-00027+00208+00275+00269-00227-00435+00515+00519- 82CBOVIX VIX OOPP 20200722 008500000488-00653+00746+00775-00754-00560+00723-08727-012075270050488+ 81CBOVIX VIX OOPC 20200722 009000000024-00025+00064-00003-00009+00046+00111-00037-00034+ 82CBOVIX VIX OOPC 20200722 009000000062+00167-00079-00054+00074+00175-00027+01096+012198530000904+ 81CBOVIX VIX OOPP 20200722 009000000024-00025+00215+00276+00271-00233-00447+00521+00524- 82CBOVIX VIX OOPP 20200722 009000000496-00671+00759+00784-00764-00579+00727-08877-012198530055336+ 81CBOVIX VIX OOPC 20200722 009500000022-00023+00058-00002-00007+00042+00101-00032-00030+ 82CBOVIX VIX OOPC 20200722 009500000056+00152-00069-00048+00066+00159-00024+00979+012349970000800+ 81CBOVIX VIX OOPP 20200722 009500000022-00023+00221+00278+00272-00238-00457+00526+00528- 82CBOVIX VIX OOPP 20200722 009500000503-00686+00768+00790-00772-00595+00730-08994-012349970060219+ 81CBOVIX VIX OOPC 20200722 010000000021-00021+00054-00001-00006+00038+00093-00029-00027+ 82CBOVIX VIX OOPC 20200722 010000000051+00140-00062-00043+00060+00147-00022+00890+012538670000725+ 81CBOVIX VIX OOPP 20200722 010000000021-00021+00225+00278+00273-00241-00465+00530+00531- 82CBOVIX VIX OOPP 20200722 010000000508-00698+00776+00794-00778-00607+00732-09083-012538670065131+ 81CBOVIX VIX OOPC 20200819 001000000001-00000+00170-00169-00169+00170+00339-00339-00338+ 82CBOVIX VIX OOPC 20200819 001000000339+00508-00508-00506+00508+00458-00453+09962+007123200023756+ 81CBOVIX VIX OOPP 20200819 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200819 001000000000+00000-00000+00002-00000-00000+00004-00006-007123200000003+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00170-00169-00168+00170+00339-00338-00336+ 82CBOVIX VIX OOPC 20200819 001100000339+00508-00508-00505+00508+00457-00450+09954+007123200022763+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00004-00000-00000+00008-00015-007123200000007+ 81CBOVIX VIX OOPC 20200819 001200000002-00001+00170-00168-00167+00170+00339-00338-00335+ 82CBOVIX VIX OOPC 20200819 001200000339+00508-00507-00502+00508+00457-00445+09940+007123200021773+ 81CBOVIX VIX OOPP 20200819 001200000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200819 001200000000+00000+00001+00007-00000-00000+00013-00029-007123200000014+ 81CBOVIX VIX OOPC 20200819 001300000003-00002+00171-00167-00165+00171+00339-00337-00332+ 82CBOVIX VIX OOPC 20200819 001300000339+00508-00506-00498+00508+00457-00439+09916+007123200020788+ 81CBOVIX VIX OOPP 20200819 001300000003-00002+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20200819 001300000000+00000+00002+00010-00001-00001+00019-00052-007123200000026+ 81CBOVIX VIX OOPC 20200819 001400000004-00003+00172-00166-00163+00171+00339-00335-00328+ 82CBOVIX VIX OOPC 20200819 001400000339+00508-00504-00493+00507+00456-00431+09881+007123200019811+ 81CBOVIX VIX OOPP 20200819 001400000004-00003+00002-00003+00007-00002+00000-00004+00011- 82CBOVIX VIX OOPP 20200819 001400000000+00001+00004+00016-00002-00001+00027-00088-007123200000046+ 81CBOVIX VIX OOPC 20200819 001500000006-00004+00172-00164-00160+00172+00339-00333-00324+ 82CBOVIX VIX OOPC 20200819 001500000339+00507-00502-00486+00505+00455-00422+09832+007123200018844+ 81CBOVIX VIX OOPP 20200819 001500000006-00004+00003-00005+00010-00003+00000-00006+00015- 82CBOVIX VIX OOPP 20200819 001500000000+00001+00006+00022-00003-00002+00036-00137-007123200000076+ 81CBOVIX VIX OOPC 20200819 001600000008-00006+00173-00162-00156+00173+00339-00330-00318+ 82CBOVIX VIX OOPC 20200819 001600000339+00506-00499-00478+00503+00454-00411+09766+007116710017890+ 81CBOVIX VIX OOPP 20200819 001600000008-00006+00004-00008+00014-00004+00000-00009+00021- 82CBOVIX VIX OOPP 20200819 001600000000-00002+00010+00030-00005-00003+00047-00203-007116710000119+ 81CBOVIX VIX OOPC 20200819 001700000010-00008+00174-00159-00152+00174+00339-00327-00313+ 82CBOVIX VIX OOPC 20200819 001700000338+00505-00495-00470+00501+00453-00400+09699+006984240016935+ 81CBOVIX VIX OOPP 20200819 001700000010-00008+00004-00010+00017-00004+00000-00012+00026- 82CBOVIX VIX OOPP 20200819 001700000001-00003+00013+00038-00008-00004+00058-00270-006984240000161+ 81CBOVIX VIX OOPC 20200819 001800000013-00011+00175-00155-00147+00175+00338-00321-00304+ 82CBOVIX VIX OOPC 20200819 001800000337+00503-00489-00458+00497+00451-00386+09580+007083590016027+ 81CBOVIX VIX OOPP 20200819 001800000013-00011+00005-00015+00023-00006+00001+00018+00035- 82CBOVIX VIX OOPP 20200819 001800000002-00005+00020+00050-00012-00007+00072-00388-007083590000250+ 81CBOVIX VIX OOPC 20200819 001900000016-00014+00176-00150-00141+00176+00337-00315-00295+ 82CBOVIX VIX OOPC 20200819 001900000336+00500-00482-00446+00491+00448-00371+09452+007091940015130+ 81CBOVIX VIX OOPP 20200819 001900000016-00014+00006-00020+00028-00007+00002+00024+00044- 82CBOVIX VIX OOPP 20200819 001900000003-00008+00027+00063-00017-00009+00086-00516-007091940000350+ 81CBOVIX VIX OOPC 20200819 002000000019-00018+00177-00144-00135+00177+00336-00308-00286+ 82CBOVIX VIX OOPC 20200819 002000000333+00497-00474-00432+00485+00445-00356+09302+007099500014258+ 81CBOVIX VIX OOPP 20200819 002000000019-00018+00007-00025+00035-00008+00003+00031+00053- 82CBOVIX VIX OOPP 20200819 002000000006-00011+00035+00076-00023-00013+00102-00666-007099500000475+ 81CBOVIX VIX OOPC 20200819 002100000023-00022+00177-00138-00128+00178+00334-00299-00275+ 82CBOVIX VIX OOPC 20200819 002100000330+00493-00463-00416+00477+00441-00340+09115+007181760013436+ 81CBOVIX VIX OOPP 20200819 002100000023-00022+00008-00032+00042-00008+00005+00040+00064- 82CBOVIX VIX OOPP 20200819 002100000009-00015+00046+00092-00031-00017+00118-00854-007181760000650+ 81CBOVIX VIX OOPC 20200819 002200000027-00026+00177-00131-00121+00178+00332-00290-00263+ 82CBOVIX VIX OOPC 20200819 002200000326+00488-00451-00401+00468+00436-00324+08914+007228920012639+ 81CBOVIX VIX OOPP 20200819 002200000027-00026+00008-00039+00049-00009+00007+00049+00076- 82CBOVIX VIX OOPP 20200819 002200000013-00020+00057+00108-00040-00022+00134-01055-007228920000850+ 81CBOVIX VIX OOPC 20200819 002300000030-00030+00177-00122-00112+00178+00328-00277-00250+ 82CBOVIX VIX OOPC 20200819 002300000321+00482-00436-00383+00457+00429-00308+08662+007434830011942+ 81CBOVIX VIX OOPP 20200819 002300000030-00030+00008-00048+00057-00009+00011+00062+00089- 82CBOVIX VIX OOPP 20200819 002300000018-00027+00073+00126-00052-00028+00149-01307-007434830001150+ 81CBOVIX VIX OOPC 20200819 002400000034-00034+00177-00114-00105+00178+00324-00266-00238+ 82CBOVIX VIX OOPC 20200819 002400000315+00475-00421-00366+00445+00423-00293+08420+007525750011245+ 81CBOVIX VIX OOPP 20200819 002400000034-00034+00008-00056+00065-00008+00015+00073+00101- 82CBOVIX VIX OOPP 20200819 002400000024-00034+00087+00143-00063-00035+00165-01549-007525750001450+ 81CBOVIX VIX OOPC 20200819 002500000037-00038+00176-00106-00098+00177+00320-00255-00227+ 82CBOVIX VIX OOPC 20200819 002500000309+00468-00407-00349+00434+00416-00278+08181+007535510010548+ 81CBOVIX VIX OOPP 20200819 002500000037-00038+00007-00063+00072-00007+00019+00084+00112- 82CBOVIX VIX OOPP 20200819 002500000030-00041+00101+00159-00075-00042+00180-01787-007535510001750+ 81CBOVIX VIX OOPC 20200819 002600000040-00042+00175-00098-00090+00175+00315-00242-00215+ 82CBOVIX VIX OOPC 20200819 002600000302+00460-00391-00332+00421+00408-00263+07915+007666500009951+ 81CBOVIX VIX OOPP 20200819 002600000040-00042+00006-00072+00079-00006+00023+00097+00124- 82CBOVIX VIX OOPP 20200819 002600000037-00049+00117+00176-00088-00050+00194-02054-007666500002150+ 81CBOVIX VIX OOPC 20200819 002700000043-00045+00174-00090-00083+00174+00310-00230-00203+ 82CBOVIX VIX OOPC 20200819 002700000295+00451-00375-00316+00408+00399-00250+07649+007771730009382+ 81CBOVIX VIX OOPP 20200819 002700000043-00045+00005-00080+00086-00004+00029+00109+00136- 82CBOVIX VIX OOPP 20200819 002700000044-00058+00134+00192-00101-00058+00208-02320-007771730002578+ 81CBOVIX VIX OOPC 20200819 002800000045-00048+00172-00082-00077+00171+00305-00218-00192+ 82CBOVIX VIX OOPC 20200819 002800000287+00442-00359-00301+00394+00391-00237+07383+007879320008855+ 81CBOVIX VIX OOPP 20200819 002800000045-00048+00003-00088+00093-00002+00034+00121+00147- 82CBOVIX VIX OOPP 20200819 002800000052-00067+00150+00208-00114-00067+00221-02586-007879320003047+ 81CBOVIX VIX OOPC 20200819 002900000047-00051+00170-00075-00071+00169+00299-00206-00182+ 82CBOVIX VIX OOPC 20200819 002900000279+00433-00343-00285+00381+00382-00224+07122+007928880008327+ 81CBOVIX VIX OOPP 20200819 002900000047-00051+00001-00095+00099-00001-00040+00133+00157- 82CBOVIX VIX OOPP 20200819 002900000060-00076+00165+00223-00128-00076+00234-02847-007928880003516+ 81CBOVIX VIX OOPC 20200819 003000000049-00053+00168-00068-00065+00166+00293-00194-00172+ 82CBOVIX VIX OOPC 20200819 003000000271+00423-00327-00271+00368+00373-00213+06861+008074970007897+ 81CBOVIX VIX OOPP 20200819 003000000049-00053+00001+00102+00105-00003-00046+00145+00167- 82CBOVIX VIX OOPP 20200819 003000000068-00085+00181+00237-00141-00085+00245-03108-008074970004084+ 81CBOVIX VIX OOPC 20200819 003250000052-00057+00162-00052-00052+00158+00278-00168-00148+ 82CBOVIX VIX OOPC 20200819 003250000251+00399-00290-00238+00335+00350-00186+06236+008233000006824+ 81CBOVIX VIX OOPP 20200819 003250000052-00057+00007+00118+00118-00011-00061+00171+00191- 82CBOVIX VIX OOPP 20200819 003250000088-00110+00219+00271-00173-00108+00272-03733-008233000005503+ 81CBOVIX VIX OOPC 20200819 003500000054-00059+00155-00039-00041+00149+00262-00144-00128+ 82CBOVIX VIX OOPC 20200819 003500000231+00374-00256-00209+00305+00326-00163+05655+008425610005950+ 81CBOVIX VIX OOPP 20200819 003500000054-00059+00015+00131+00129-00020-00077+00195+00211- 82CBOVIX VIX OOPP 20200819 003500000108-00134+00253+00299-00204-00131+00294-04314-008425610007121+ 81CBOVIX VIX OOPC 20200819 003750000055-00060+00147-00028-00032+00140+00246-00123-00111+ 82CBOVIX VIX OOPC 20200819 003750000213+00350-00225-00184+00277+00304-00143+05122+008586980005200+ 81CBOVIX VIX OOPP 20200819 003750000055-00060+00022+00141+00138-00029-00093+00216+00228- 82CBOVIX VIX OOPP 20200819 003750000126-00158+00283+00325-00232-00154+00314-04847-008586980008864+ 81CBOVIX VIX OOPC 20200819 004000000055-00060+00140-00019-00024+00131+00231-00106-00097+ 82CBOVIX VIX OOPC 20200819 004000000195+00328-00198-00162+00252+00283-00127+04652+008783250004600+ 81CBOVIX VIX OOPP 20200819 004000000055-00060+00030+00150+00145-00038-00108+00233+00242- 82CBOVIX VIX OOPP 20200819 004000000144-00181+00310+00346-00257-00175+00330-05317-008783250010756+ 81CBOVIX VIX OOPC 20200819 004250000054-00059+00133-00013-00018+00123+00217-00091-00085+ 82CBOVIX VIX OOPC 20200819 004250000180+00307-00175-00144+00230+00263-00114+04236+008977150004100+ 81CBOVIX VIX OOPP 20200819 004250000054-00059+00037+00157+00151-00047-00122+00248+00254- 82CBOVIX VIX OOPP 20200819 004250000159-00202+00333+00364-00279-00195+00344-05733-008977150012749+ 81CBOVIX VIX OOPC 20200819 004500000053-00057+00125-00007-00013+00114+00203-00077-00073+ 82CBOVIX VIX OOPC 20200819 004500000164+00286-00154-00127+00208+00244-00101+03833+009057620003600+ 81CBOVIX VIX OOPP 20200819 004500000053-00057+00045+00163+00156-00056-00136+00262+00266- 82CBOVIX VIX OOPP 20200819 004500000175-00222+00354+00381-00301-00214+00357-06136-009057620014741+ 81CBOVIX VIX OOPC 20200819 004750000051-00055+00118-00002-00009+00106+00190-00066-00064+ 82CBOVIX VIX OOPC 20200819 004750000150+00267-00136-00113+00189+00226-00090+03485+009175320003200+ 81CBOVIX VIX OOPP 20200819 004750000051-00055+00052+00167+00160-00064-00149+00273+00275- 82CBOVIX VIX OOPP 20200819 004750000189-00242+00373+00395-00320-00231+00368-06484-009175320016834+ 81CBOVIX VIX OOPC 20200819 005000000050-00053+00111-00001+00006+00099+00178-00057-00056+ 82CBOVIX VIX OOPC 20200819 005000000139+00250-00121-00101+00173+00210-00081+03184+009314750002875+ 81CBOVIX VIX OOPP 20200819 005000000050-00053+00058+00170+00163-00071-00161+00282+00283- 82CBOVIX VIX OOPP 20200819 005000000200-00259+00388+00407-00336-00247+00377-06784-009314750019001+ 81CBOVIX VIX OOPC 20200819 005500000046-00048+00099-00006+00002+00086+00157-00042-00044+ 82CBOVIX VIX OOPC 20200819 005500000118+00219-00096-00082+00145+00183-00066+02679+009571860002350+ 81CBOVIX VIX OOPP 20200819 005500000046-00048+00071+00175+00168-00084-00182+00297+00295- 82CBOVIX VIX OOPP 20200819 005500000221-00289+00413+00427-00363-00275+00391-07290-009571860023461+ 81CBOVIX VIX OOPC 20200819 006000000043-00044+00088-00008+00002-00075+00139-00032-00035+ 82CBOVIX VIX OOPC 20200819 006000000101+00193-00077-00067+00124+00159-00055+02276+009804060001950+ 81CBOVIX VIX OOPP 20200819 006000000043-00044+00081+00178+00171-00095-00200+00307+00304- 82CBOVIX VIX OOPP 20200819 006000000238-00315+00431+00441-00385-00298+00403-07693-009804060028046+ 81CBOVIX VIX OOPC 20200819 006500000039-00040+00079-00010+00003-00066+00124-00024-00028+ 82CBOVIX VIX OOPC 20200819 006500000088+00172-00063-00056+00107+00140-00047+01959+010034860001650+ 81CBOVIX VIX OOPP 20200819 006500000039-00040+00090+00179+00173-00104-00215+00315+00311- 82CBOVIX VIX OOPP 20200819 006500000251-00336+00446+00452-00402-00318+00411-08010-010034860032731+ 81CBOVIX VIX OOPC 20200819 007000000036-00036+00071-00011+00005-00058+00110-00019-00023+ 82CBOVIX VIX OOPC 20200819 007000000077+00153-00052-00047+00092+00123-00040+01692+010219680001400+ 81CBOVIX VIX OOPP 20200819 007000000036-00036+00098+00180+00174-00112-00229+00320+00316- 82CBOVIX VIX OOPP 20200819 007000000262-00355+00457+00461-00416-00334+00418-08277-010219680037466+ 81CBOVIX VIX OOPC 20200819 007500000033-00033+00064-00011+00005-00051+00099-00014-00019+ 82CBOVIX VIX OOPC 20200819 007500000067+00137-00043-00040+00080+00109-00034+01473+010390090001200+ 81CBOVIX VIX OOPP 20200819 007500000033-00033+00105+00180+00175-00118-00240+00325+00320- 82CBOVIX VIX OOPP 20200819 007500000272-00371+00466+00468-00428-00348+00424-08496-010390090042251+ 81CBOVIX VIX OOPC 20200819 008000000031-00030+00059-00011+00006-00046+00090-00011-00016+ 82CBOVIX VIX OOPC 20200819 008000000060+00124-00036-00035+00071+00098-00030+01301+010577700001050+ 81CBOVIX VIX OOPP 20200819 008000000031-00030+00111+00180+00175-00123-00249+00328+00323- 82CBOVIX VIX OOPP 20200819 008000000279-00384+00472+00474-00437-00360+00428-08668-010577700047085+ 81CBOVIX VIX OOPC 20200819 008500000029-00028+00054-00011+00006-00042+00083-00009-00014+ 82CBOVIX VIX OOPC 20200819 008500000054+00114-00031-00031+00064+00089-00027+01178+010814540000950+ 81CBOVIX VIX OOPP 20200819 008500000029-00028+00115+00180+00176-00127-00256+00330+00325- 82CBOVIX VIX OOPP 20200819 008500000285-00394+00477+00478-00444-00368+00431-08791-010814540051970+ 81CBOVIX VIX OOPC 20200819 009000000027-00026+00050-00010+00006-00038+00076-00007-00012+ 82CBOVIX VIX OOPC 20200819 009000000049+00105-00027-00027+00058+00081-00024+01060+010991140000850+ 81CBOVIX VIX OOPP 20200819 009000000027-00026+00120+00180+00176-00131-00263+00332+00327- 82CBOVIX VIX OOPP 20200819 009000000290-00404+00481+00481-00450-00377+00433-08909-010991140056855+ 81CBOVIX VIX OOPC 20200819 009500000025-00023+00046-00010+00006-00035+00069-00005-00010+ 82CBOVIX VIX OOPC 20200819 009500000044+00095-00023-00024+00052+00073-00021+00945+011109250000750+ 81CBOVIX VIX OOPP 20200819 009500000025-00023+00124+00180+00176-00135-00270+00334+00329- 82CBOVIX VIX OOPP 20200819 009500000295-00413+00485+00485-00457-00384+00436-09024-011109250061740+ 81CBOVIX VIX OOPC 20200819 010000000023-00022+00042-00010+00006-00032+00064-00004-00009+ 82CBOVIX VIX OOPC 20200819 010000000040+00088-00020-00021+00047+00067-00019+00856+011251780000675+ 81CBOVIX VIX OOPP 20200819 010000000023-00022+00127+00179+00176-00138-00275+00335+00330- 82CBOVIX VIX OOPP 20200819 010000000299-00421+00488+00487-00461-00391+00438-09113-011251780066650+ 81CBOVIX VIX OOPC 20200916 001000000001-00001+00155-00154-00153+00155+00309-00308-00307+ 82CBOVIX VIX OOPC 20200916 001000000309+00464-00463-00460+00463+00417-00412+09951+006865050023153+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00001-00001+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000-00001+00003-00000+00000+00005-00014-006865050000007+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00156-00153-00152+00155+00309-00308-00305+ 82CBOVIX VIX OOPC 20200916 001100000309+00464-00462-00457+00463+00417-00409+09937+006865050022164+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000-00001+00006-00000-00000+00008-00029-006865050000015+ 81CBOVIX VIX OOPC 20200916 001200000003-00002+00156-00152-00150+00156+00310-00307-00302+ 82CBOVIX VIX OOPC 20200916 001200000310+00463-00461-00454+00463+00416-00404+09913+006865050021181+ 81CBOVIX VIX OOPP 20200916 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20200916 001200000001+00000-00002+00010-00000-00001+00013-00052-006865050000028+ 81CBOVIX VIX OOPC 20200916 001300000005-00003+00157-00151-00147+00157+00310-00305-00299+ 82CBOVIX VIX OOPC 20200916 001300000310+00463-00459-00449+00463+00416-00398+09878+006865050020206+ 81CBOVIX VIX OOPP 20200916 001300000005-00003+00003-00004+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20200916 001300000001+00000+00004+00014-00001-00001+00019-00088-006865050000049+ 81CBOVIX VIX OOPC 20200916 001400000006-00004+00158-00149-00144+00158+00310-00303-00294+ 82CBOVIX VIX OOPC 20200916 001400000310+00463-00457-00443+00462+00415-00392+09831+006832960019239+ 81CBOVIX VIX OOPP 20200916 001400000006-00004+00004-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20200916 001400000001+00000+00007+00020-00001-00002+00026-00134-006832960000079+ 81CBOVIX VIX OOPC 20200916 001500000008-00006+00159-00147-00142+00158+00310-00301-00290+ 82CBOVIX VIX OOPC 20200916 001500000310+00463-00454-00437+00461+00414-00384+09783+006679410018272+ 81CBOVIX VIX OOPP 20200916 001500000008-00006+00004-00007+00013-00004+00002-00008+00019- 82CBOVIX VIX OOPP 20200916 001500000001+00001+00009+00026-00002-00003+00033-00183-006679410000109+ 81CBOVIX VIX OOPC 20200916 001600000010-00008+00160-00145-00138+00159+00311-00298-00285+ 82CBOVIX VIX OOPC 20200916 001600000310+00462-00451-00430+00460+00413-00375+09719+006560220017317+ 81CBOVIX VIX OOPP 20200916 001600000010-00008+00005-00010+00016-00005+00002-00011+00024- 82CBOVIX VIX OOPP 20200916 001600000001+00002+00012+00033-00004-00004+00042-00246-006560220000150+ 81CBOVIX VIX OOPC 20200916 001700000014-00011+00161-00140-00133+00161+00311-00293-00277+ 82CBOVIX VIX OOPC 20200916 001700000310+00461-00445-00419+00457+00411-00364+09609+006640550016403+ 81CBOVIX VIX OOPP 20200916 001700000014-00011+00007-00014+00022-00007+00002-00016+00032- 82CBOVIX VIX OOPP 20200916 001700000001+00003+00018+00044-00007-00006+00053-00357-006640550000233+ 81CBOVIX VIX OOPC 20200916 001800000017-00014+00163-00135-00127+00163+00310-00286-00268+ 82CBOVIX VIX OOPC 20200916 001800000309+00459-00438-00407+00453+00408-00352+09475+006712120015517+ 81CBOVIX VIX OOPP 20200916 001800000017-00014+00008-00019+00028-00008+00001-00023+00041- 82CBOVIX VIX OOPP 20200916 001800000000+00005+00025+00057-00011-00009+00066-00490-006712120000343+ 81CBOVIX VIX OOPC 20200916 001900000020-00018+00164-00130-00121+00164+00310-00280-00260+ 82CBOVIX VIX OOPC 20200916 001900000308+00457-00431-00395+00449+00406-00339+09342+006664380014630+ 81CBOVIX VIX OOPP 20200916 001900000020-00018+00010-00024+00034-00010+00001-00029+00049- 82CBOVIX VIX OOPP 20200916 001900000001-00007+00033+00068-00015-00012+00078-00624-006664380000453+ 81CBOVIX VIX OOPC 20200916 002000000024-00022+00165-00124-00114+00166+00308-00271-00249+ 82CBOVIX VIX OOPC 20200916 002000000306+00453-00420-00381+00443+00402-00325+09161+006745750013805+ 81CBOVIX VIX OOPP 20200916 002000000024-00022+00011-00031+00041-00011+00000+00038+00060- 82CBOVIX VIX OOPP 20200916 002000000003-00010+00043+00083-00021-00016+00092-00804-006745750000625+ 81CBOVIX VIX OOPC 20200916 002100000028-00027+00166-00117-00107+00167+00307-00262-00238+ 82CBOVIX VIX OOPC 20200916 002100000303+00450-00409-00366+00436+00397-00312+08965+006800820013009+ 81CBOVIX VIX OOPP 20200916 002100000028-00027+00012-00038+00048-00012+00002+00047+00070- 82CBOVIX VIX OOPP 20200916 002100000005-00014+00054+00097-00028-00020+00106-01000-006800820000825+ 81CBOVIX VIX OOPC 20200916 002200000032-00031+00167-00109-00100+00168+00305-00252-00228+ 82CBOVIX VIX OOPC 20200916 002200000300+00445-00397-00351+00428+00392-00298+08756+006828760012237+ 81CBOVIX VIX OOPP 20200916 002200000032-00031+00013-00045+00055-00013+00004+00057+00081- 82CBOVIX VIX OOPP 20200916 002200000009-00018+00066+00112-00035-00025+00120-01209-006828760001050+ 81CBOVIX VIX OOPC 20200916 002300000036-00035+00168-00101-00092+00168+00303-00241-00216+ 82CBOVIX VIX OOPC 20200916 002300000296+00440-00384-00336+00419+00386-00283+08525+006888680011515+ 81CBOVIX VIX OOPP 20200916 002300000036-00035+00013-00053+00062-00014+00006+00068+00093- 82CBOVIX VIX OOPP 20200916 002300000013-00023+00079+00128-00044-00031+00134-01440-006888680001325+ 81CBOVIX VIX OOPC 20200916 002400000040-00040+00168-00093-00085+00168+00299-00229-00205+ 82CBOVIX VIX OOPC 20200916 002400000291+00434-00369-00320+00409+00379-00270+08269+007016920010869+ 81CBOVIX VIX OOPP 20200916 002400000040-00040+00013-00061+00070-00014+00010+00080+00104- 82CBOVIX VIX OOPP 20200916 002400000018-00030+00095+00144-00055-00038+00147-01696-007016920001675+ 81CBOVIX VIX OOPC 20200916 002500000043-00044+00168-00085-00078+00168+00296-00218-00194+ 82CBOVIX VIX OOPC 20200916 002500000286+00427-00354-00304+00398+00372-00256+08018+007073970010226+ 81CBOVIX VIX OOPP 20200916 002500000043-00044+00013-00069+00077-00013+00013+00091+00115- 82CBOVIX VIX OOPP 20200916 002500000023-00036+00109+00159-00065-00045+00161-01947-007073970002029+ 81CBOVIX VIX OOPC 20200916 002600000046-00047+00167-00077-00071+00167+00292-00206-00183+ 82CBOVIX VIX OOPC 20200916 002600000280+00420-00338-00289+00387+00364-00244+07752+007205390009668+ 81CBOVIX VIX OOPP 20200916 002600000046-00047+00012-00078+00084-00012+00017+00103+00126- 82CBOVIX VIX OOPP 20200916 002600000029-00043+00125+00174-00076-00053+00173-02213-007205390002467+ 81CBOVIX VIX OOPC 20200916 002700000049-00051+00166-00069-00064+00165+00288-00194-00172+ 82CBOVIX VIX OOPC 20200916 002700000274+00413-00323-00274+00376+00356-00232+07493+007272470009110+ 81CBOVIX VIX OOPP 20200916 002700000049-00051+00012-00085+00090-00011+00021+00115+00137- 82CBOVIX VIX OOPP 20200916 002700000035-00051+00140+00189-00088-00061+00186-02473-007272470002906+ 81CBOVIX VIX OOPC 20200916 002800000051-00054+00165-00062-00058+00164+00283-00183-00162+ 82CBOVIX VIX OOPC 20200916 002800000267+00405-00308-00260+00364+00348-00220+07232+007368230008607+ 81CBOVIX VIX OOPP 20200916 002800000051-00054+00010-00092+00096-00009+00026+00126+00147- 82CBOVIX VIX OOPP 20200916 002800000041-00059+00155+00203-00099-00069+00197-02734-007368230003400+ 81CBOVIX VIX OOPC 20200916 002900000053-00056+00163-00055-00052+00162+00278-00172-00153+ 82CBOVIX VIX OOPC 20200916 002900000261+00397-00294-00247+00353+00340-00209+06975+007421930008111+ 81CBOVIX VIX OOPP 20200916 002900000053-00056+00009-00099+00102-00007+00031+00137+00156- 82CBOVIX VIX OOPP 20200916 002900000048-00067+00170+00216-00111-00077+00208-02990-007421930003900+ 81CBOVIX VIX OOPC 20200916 003000000055-00058+00162-00049-00047+00159+00273-00161-00144+ 82CBOVIX VIX OOPC 20200916 003000000254+00388-00279-00234+00341+00331-00199+06723+007565410007714+ 81CBOVIX VIX OOPP 20200916 003000000055-00058+00007-00106+00107-00005+00036+00148+00165- 82CBOVIX VIX OOPP 20200916 003000000055-00075+00185+00229-00122-00086+00218-03242-007565410004500+ 81CBOVIX VIX OOPC 20200916 003250000058-00062+00157-00035-00035+00153+00260-00137-00123+ 82CBOVIX VIX OOPC 20200916 003250000236+00367-00245-00205+00313+00310-00175+06122+007743930006723+ 81CBOVIX VIX OOPP 20200916 003250000058-00062+00002-00120+00119-00002-00049+00172+00186- 82CBOVIX VIX OOPP 20200916 003250000072-00096+00218+00258-00150-00107+00242-03843-007743930006000+ 81CBOVIX VIX OOPC 20200916 003500000060-00064+00150-00023-00025+00145+00246-00116-00105+ 82CBOVIX VIX OOPC 20200916 003500000218+00346-00214-00179+00285+00289-00153+05547+007806050005800+ 81CBOVIX VIX OOPP 20200916 003500000060-00064+00004+00132+00129-00010-00063+00193+00204- 82CBOVIX VIX OOPP 20200916 003500000090-00118+00249+00284-00178-00128+00264-04418-007806050007569+ 81CBOVIX VIX OOPC 20200916 003750000061-00065+00144-00013-00017+00136+00232-00097-00090+ 82CBOVIX VIX OOPC 20200916 003750000202+00325-00187-00157+00260+00269-00136+05036+007970350005100+ 81CBOVIX VIX OOPP 20200916 003750000061-00065+00011+00141+00137-00018-00077+00211+00219- 82CBOVIX VIX OOPP 20200916 003750000107-00139+00276+00306-00203-00149+00281-04929-007970350009361+ 81CBOVIX VIX OOPC 20200916 004000000060-00064+00137-00006-00011+00128+00219-00082-00077+ 82CBOVIX VIX OOPC 20200916 004000000186+00305-00164-00138+00237+00249-00120+04573+008114440004500+ 81CBOVIX VIX OOPP 20200916 004000000060-00064+00017+00149+00143-00026-00090+00227+00232- 82CBOVIX VIX OOPP 20200916 004000000123-00159+00300+00325-00226-00168+00297-05392-008114440011252+ 81CBOVIX VIX OOPC 20200916 004250000060-00063+00130-00000-00006+00120+00206-00069-00067+ 82CBOVIX VIX OOPC 20200916 004250000171+00286-00143-00122+00217+00232-00108+04163+008262080004000+ 81CBOVIX VIX OOPP 20200916 004250000060-00063+00024+00154+00148-00034-00103+00240+00242- 82CBOVIX VIX OOPP 20200916 004250000137-00178+00320+00342-00247-00186+00309-05802-008262080013244+ 81CBOVIX VIX OOPC 20200916 004500000058-00061+00124-00004+00002+00113+00194-00058-00058+ 82CBOVIX VIX OOPC 20200916 004500000159+00269-00126-00109+00199+00215-00097+03810+008434360003600+ 81CBOVIX VIX OOPP 20200916 004500000058-00061+00031+00159+00152-00042-00115+00251+00251- 82CBOVIX VIX OOPP 20200916 004500000150-00195+00337+00355-00264-00202+00320-06156-008434360015335+ 81CBOVIX VIX OOPC 20200916 004750000057-00059+00117-00008+00001-00105+00182-00049-00050+ 82CBOVIX VIX OOPC 20200916 004750000146+00251-00110-00096+00182+00200-00087+03468+008522810003200+ 81CBOVIX VIX OOPP 20200916 004750000057-00059+00037+00162+00156-00049-00127+00260+00259- 82CBOVIX VIX OOPP 20200916 004750000163-00212+00353+00367-00282-00217+00330-06497-008522810017427+ 81CBOVIX VIX OOPC 20200916 005000000055-00057+00111-00010+00004-00098+00171-00041-00043+ 82CBOVIX VIX OOPC 20200916 005000000135+00236-00097-00086+00167+00186-00078+03172+008634110002875+ 81CBOVIX VIX OOPP 20200916 005000000055-00057+00043+00165+00158-00056-00138+00268+00266- 82CBOVIX VIX OOPP 20200916 005000000174-00228+00366+00378-00297-00231+00339-06793-008634110019593+ 81CBOVIX VIX OOPC 20200916 005500000051-00052+00100-00014+00007-00086+00152-00029-00033+ 82CBOVIX VIX OOPC 20200916 005500000116+00209-00076-00069+00142+00162-00065+02689+008879140002375+ 81CBOVIX VIX OOPP 20200916 005500000051-00052+00055+00168+00162-00068-00157+00280+00276- 82CBOVIX VIX OOPP 20200916 005500000193-00254+00387+00394-00322-00255+00352-07276-008879140024076+ 81CBOVIX VIX OOPC 20200916 006000000048-00047+00090-00015+00009-00076+00136-00021-00026+ 82CBOVIX VIX OOPC 20200916 006000000100+00185-00061-00056+00121+00141-00054+02292+009074420001975+ 81CBOVIX VIX OOPP 20200916 006000000048-00047+00065+00170+00164-00079-00173+00288+00283- 82CBOVIX VIX OOPP 20200916 006000000209-00278+00403+00407-00342-00276+00363-07673-009074420028660+ 81CBOVIX VIX OOPC 20200916 006500000044-00043+00081-00016+00010-00067+00122-00015-00020+ 82CBOVIX VIX OOPC 20200916 006500000087+00166-00049-00047+00105+00124-00046+01979+009272730001675+ 81CBOVIX VIX OOPP 20200916 006500000044-00043+00073+00170+00165-00088-00187+00294+00289- 82CBOVIX VIX OOPP 20200916 006500000222-00298+00415+00417-00358-00293+00371-07987-009272730033343+ 81CBOVIX VIX OOPC 20200916 007000000041-00039+00073-00016+00011-00059+00109-00010-00016+ 82CBOVIX VIX OOPC 20200916 007000000076+00148-00039-00039+00091+00110-00039+01714+009432270001425+ 81CBOVIX VIX OOPP 20200916 007000000041-00039+00081+00170+00165-00095-00200+00299+00293- 82CBOVIX VIX OOPP 20200916 007000000233-00315+00424+00424-00372-00307+00378-08251-009432270038076+ 81CBOVIX VIX OOPC 20200916 007500000037-00035+00066-00016+00011-00053+00098-00007-00012+ 82CBOVIX VIX OOPC 20200916 007500000067+00133-00032-00033+00080+00097-00034+01496+009581110001225+ 81CBOVIX VIX OOPP 20200916 007500000037-00035+00088+00170+00166-00102-00210+00302+00297- 82CBOVIX VIX OOPP 20200916 007500000242-00330+00431+00431-00384-00320+00383-08469-009581110042859+ 81CBOVIX VIX OOPC 20200916 008000000035-00032+00061-00015+00011-00048+00090-00005-00010+ 82CBOVIX VIX OOPC 20200916 008000000060+00122-00027-00028+00071+00088-00030+01333+009765320001083+ 81CBOVIX VIX OOPP 20200916 008000000035-00032+00093+00170+00166-00107-00219+00304+00299- 82CBOVIX VIX OOPP 20200916 008000000249-00342+00437+00435-00392-00329+00387-08632-009765320047700+ 81CBOVIX VIX OOPC 20200916 008500000032-00030+00056-00015+00011-00043+00083-00003-00008+ 82CBOVIX VIX OOPC 20200916 008500000055+00112-00023-00025+00064+00079-00027+01197+009941760000968+ 81CBOVIX VIX OOPP 20200916 008500000032-00030+00098+00169+00165-00111-00226+00306+00301- 82CBOVIX VIX OOPP 20200916 008500000254-00352+00441+00439-00399-00338+00390-08768-009941760052568+ 81CBOVIX VIX OOPC 20200916 009000000030-00027+00052-00014+00011-00039+00075-00001-00006+ 82CBOVIX VIX OOPC 20200916 009000000049+00102-00019-00021+00057+00072-00024+01066+010059020000852+ 81CBOVIX VIX OOPP 20200916 009000000030-00027+00103+00168+00165-00115-00233+00307+00303- 82CBOVIX VIX OOPP 20200916 009000000260-00362+00444+00442-00406-00346+00393-08899-010059020057435+ 81CBOVIX VIX OOPC 20200916 009500000028-00025+00048-00013+00010-00036+00070-00001-00005+ 82CBOVIX VIX OOPC 20200916 009500000045+00094-00016-00019+00052+00066-00021+00972+010224360000775+ 81CBOVIX VIX OOPP 20200916 009500000028-00025+00106+00168+00165-00119-00239+00308+00304- 82CBOVIX VIX OOPP 20200916 009500000264-00369+00447+00444-00411-00351+00396-08993-010224360062341+ 81CBOVIX VIX OOPC 20200916 010000000026-00024+00045-00013+00010-00033+00065-00000+00004+ 82CBOVIX VIX OOPC 20200916 010000000041+00087-00014-00017+00048+00060-00019+00883+010353800000700+ 81CBOVIX VIX OOPP 20200916 010000000026-00024+00110+00167+00165-00122-00244+00309+00305- 82CBOVIX VIX OOPP 20200916 010000000268-00376+00449+00447-00416-00357+00398-09082-010353800067249+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00140-00139-00138+00140+00279-00278-00277+ 82CBOVIX VIX OOPC 20201021 001000000279+00419-00418-00415+00419+00376-00374+09950+006127370023593+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00001-00000+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00001+00003-00000+00000+00003-00012-006127370000006+ 81CBOVIX VIX OOPC 20201021 001100000002-00001+00141-00138-00137+00140+00280-00278-00275+ 82CBOVIX VIX OOPC 20201021 001100000280+00419-00417-00413+00419+00376-00371+09937+006127370022603+ 81CBOVIX VIX OOPP 20201021 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000001+00000-00001+00005-00000+00000+00005-00025-006127370000012+ 81CBOVIX VIX OOPC 20201021 001200000003-00002+00142-00138-00135+00141+00280-00277-00273+ 82CBOVIX VIX OOPC 20201021 001200000280+00419-00416-00410+00419+00376-00368+09916+006127370021619+ 81CBOVIX VIX OOPP 20201021 001200000003-00002+00002-00002+00005-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201021 001200000001+00001-00002+00009-00000+00001+00008-00046-006127370000024+ 81CBOVIX VIX OOPC 20201021 001300000005-00003+00143-00136-00132+00142+00281-00275-00269+ 82CBOVIX VIX OOPC 20201021 001300000280+00419-00415-00405+00419+00375-00364+09884+006127370020641+ 81CBOVIX VIX OOPP 20201021 001300000005-00003+00003-00003+00007-00002+00002-00004+00010- 82CBOVIX VIX OOPP 20201021 001300000001+00001-00004+00013-00000+00001+00013-00078-006127370000043+ 81CBOVIX VIX OOPC 20201021 001400000007-00004+00144-00134-00129+00143+00281-00273-00265+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00412-00400+00419+00375-00359+09839+006127370019674+ 81CBOVIX VIX OOPP 20201021 001400000007-00004+00004-00005+00010-00003+00002-00006+00014- 82CBOVIX VIX OOPP 20201021 001400000002+00001-00006+00019-00000+00002+00018-00123-006127370000072+ 81CBOVIX VIX OOPC 20201021 001500000009-00006+00145-00132-00126+00144+00282-00271-00261+ 82CBOVIX VIX OOPC 20201021 001500000282+00419-00410-00394+00418+00374-00353+09789+006039820018710+ 81CBOVIX VIX OOPP 20201021 001500000009-00006+00006-00007+00013-00005+00003-00008+00018- 82CBOVIX VIX OOPP 20201021 001500000003+00001-00009+00025-00000-00003+00024-00173-006039820000105+ 81CBOVIX VIX OOPC 20201021 001600000012-00008+00147-00130-00122+00146+00282-00268-00255+ 82CBOVIX VIX OOPC 20201021 001600000282+00419-00406-00387+00418+00373-00346+09722+005977400017759+ 81CBOVIX VIX OOPP 20201021 001600000012-00008+00007-00010+00017-00006+00004-00011+00024- 82CBOVIX VIX OOPP 20201021 001600000003+00000-00012+00032-00001-00004+00031-00240-005977400000150+ 81CBOVIX VIX OOPC 20201021 001700000014-00011+00148-00127-00118+00147+00283-00264-00249+ 82CBOVIX VIX OOPC 20201021 001700000282+00419-00403-00379+00417+00371-00338+09648+005865320016813+ 81CBOVIX VIX OOPP 20201021 001700000014-00011+00009-00013+00021-00008+00004-00015+00029- 82CBOVIX VIX OOPP 20201021 001700000003+00000-00016+00039-00002-00005+00038-00314-005865320000200+ 81CBOVIX VIX OOPC 20201021 001800000018-00014+00150-00123-00113+00149+00283-00260-00242+ 82CBOVIX VIX OOPC 20201021 001800000283+00418-00397-00369+00415+00370-00329+09546+005820640015892+ 81CBOVIX VIX OOPP 20201021 001800000018-00014+00010-00017+00026-00009+00004-00019+00037- 82CBOVIX VIX OOPP 20201021 001800000004+00001+00021+00049-00003-00007+00047-00416-005820640000275+ 81CBOVIX VIX OOPC 20201021 001900000022-00018+00152-00117-00106+00151+00284-00252-00233+ 82CBOVIX VIX OOPC 20201021 001900000283+00417-00389-00357+00412+00367-00318+09398+005895910015020+ 81CBOVIX VIX OOPP 20201021 001900000022-00018+00013-00023+00033-00012+00005-00027+00046- 82CBOVIX VIX OOPP 20201021 001900000004+00002+00030+00062-00006-00010+00058-00564-005895910000400+ 81CBOVIX VIX OOPC 20201021 002000000026-00023+00154-00110-00100+00154+00284-00244-00223+ 82CBOVIX VIX OOPC 20201021 002000000282+00415-00380-00344+00409+00363-00307+09232+005943990014174+ 81CBOVIX VIX OOPP 20201021 002000000026-00023+00015-00029+00040-00014+00005-00035+00056- 82CBOVIX VIX OOPP 20201021 002000000003+00004+00039+00075-00010-00013+00070-00730-005943990000550+ 81CBOVIX VIX OOPC 20201021 002100000031-00028+00156-00103-00092+00156+00283-00235-00212+ 82CBOVIX VIX OOPC 20201021 002100000281+00412-00368-00330+00404+00359-00294+09034+006034250013378+ 81CBOVIX VIX OOPP 20201021 002100000031-00028+00017-00037+00047-00016+00004-00044+00067- 82CBOVIX VIX OOPP 20201021 002100000002+00006+00050+00089-00015-00018+00082-00928-006034250000750+ 81CBOVIX VIX OOPC 20201021 002200000035-00033+00158-00095-00085+00158+00282-00225-00202+ 82CBOVIX VIX OOPC 20201021 002200000280+00409-00356-00315+00398+00354-00282+08826+006089970012607+ 81CBOVIX VIX OOPP 20201021 002200000035-00033+00018-00044+00055-00018+00004-00054+00077- 82CBOVIX VIX OOPP 20201021 002200000001+00009+00062+00103-00020-00022+00094-01136-006089970000975+ 81CBOVIX VIX OOPC 20201021 002300000040-00038+00159-00086-00077+00159+00281-00213-00190+ 82CBOVIX VIX OOPC 20201021 002300000277+00405-00342-00300+00391+00348-00270+08585+006217210011910+ 81CBOVIX VIX OOPP 20201021 002300000040-00038+00020-00053+00063-00020+00002-00066+00089- 82CBOVIX VIX OOPP 20201021 002300000002-00013+00076+00118-00028-00028+00107-01377-006217210001275+ 81CBOVIX VIX OOPC 20201021 002400000044-00043+00160-00078-00070+00160+00279-00202-00180+ 82CBOVIX VIX OOPC 20201021 002400000274+00401-00329-00286+00383+00342-00258+08350+006263550011214+ 81CBOVIX VIX OOPP 20201021 002400000044-00043+00021-00061+00070-00021+00000-00076+00099- 82CBOVIX VIX OOPP 20201021 002400000005-00018+00090+00133-00035-00034+00119-01611-006263550001575+ 81CBOVIX VIX OOPC 20201021 002500000048-00047+00161-00070-00062+00161+00277-00191-00169+ 82CBOVIX VIX OOPC 20201021 002500000270+00396-00314-00271+00375+00336-00246+08094+006372120010595+ 81CBOVIX VIX OOPP 20201021 002500000048-00047+00021-00069+00077-00022+00002+00088+00110- 82CBOVIX VIX OOPP 20201021 002500000008-00023+00104+00147-00043-00041+00131-01868-006372120001952+ 81CBOVIX VIX OOPC 20201021 002600000051-00052+00161-00062-00055+00161+00274-00179-00158+ 82CBOVIX VIX OOPC 20201021 002600000266+00390-00299-00257+00366+00328-00234+07836+006473890010014+ 81CBOVIX VIX OOPP 20201021 002600000051-00052+00022-00078+00084-00022+00005+00100+00121- 82CBOVIX VIX OOPP 20201021 002600000013-00028+00119+00161-00052-00048+00142-02126-006473890002368+ 81CBOVIX VIX OOPC 20201021 002700000054-00055+00161-00054-00049+00161+00271-00168-00149+ 82CBOVIX VIX OOPC 20201021 002700000262+00384-00285-00244+00357+00321-00223+07583+006519530009434+ 81CBOVIX VIX OOPP 20201021 002700000054-00055+00022-00085+00090-00021+00008+00111+00130- 82CBOVIX VIX OOPP 20201021 002700000017-00034+00133+00175-00062-00055+00154-02379-006519530002783+ 81CBOVIX VIX OOPC 20201021 002800000057-00059+00161-00047-00043+00160+00268-00157-00139+ 82CBOVIX VIX OOPC 20201021 002800000256+00378-00270-00231+00347+00314-00213+07323+006638010008944+ 81CBOVIX VIX OOPP 20201021 002800000057-00059+00021-00093+00097-00021+00011+00122+00140- 82CBOVIX VIX OOPP 20201021 002800000023-00041+00148+00188-00071-00063+00164-02639-006638010003291+ 81CBOVIX VIX OOPC 20201021 002900000059-00062+00160-00040-00037+00159+00264-00146-00130+ 82CBOVIX VIX OOPC 20201021 002900000251+00371-00256-00218+00337+00306-00202+07070+006708590008455+ 81CBOVIX VIX OOPP 20201021 002900000059-00062+00021-00099+00102-00020+00015+00133+00149- 82CBOVIX VIX OOPP 20201021 002900000028-00047+00162+00200-00081-00071+00174-02892-006708590003798+ 81CBOVIX VIX OOPC 20201021 003000000062-00064+00159-00034-00032+00157+00260-00136-00121+ 82CBOVIX VIX OOPC 20201021 003000000245+00365-00243-00206+00327+00298-00192+06821+006739400007966+ 81CBOVIX VIX OOPP 20201021 003000000062-00064+00020-00106+00107-00018+00019+00143+00158- 82CBOVIX VIX OOPP 20201021 003000000034-00054+00176+00212-00091-00078+00184-03141-006739400004305+ 81CBOVIX VIX OOPC 20201021 003250000066-00069+00156-00020-00020+00152+00249-00113-00102+ 82CBOVIX VIX OOPC 20201021 003250000231+00347-00211-00179+00303+00279-00171+06221+006929110006971+ 81CBOVIX VIX OOPP 20201021 003250000066-00069+00016-00120+00119-00013+00030+00166+00177- 82CBOVIX VIX OOPP 20201021 003250000048-00072+00208+00239-00116-00098+00206-03741-006929110005800+ 81CBOVIX VIX OOPC 20201021 003500000068-00071+00151-00008-00011+00146+00238-00093-00086+ 82CBOVIX VIX OOPC 20201021 003500000215+00329-00182-00156+00279+00260-00151+05662+007069130006100+ 81CBOVIX VIX OOPP 20201021 003500000068-00071+00011-00131+00128-00007+00041+00186+00193- 82CBOVIX VIX OOPP 20201021 003500000064-00090+00236+00263-00140-00117+00225-04300-007069130007420+ 81CBOVIX VIX OOPC 20201021 003750000069-00072+00146-00000+00004+00139+00226-00076-00072+ 82CBOVIX VIX OOPC 20201021 003750000201+00311-00158-00136+00257+00242-00135+05160+007240190005400+ 81CBOVIX VIX OOPP 20201021 003750000069-00072+00006-00140+00136-00000-00053+00203+00207- 82CBOVIX VIX OOPP 20201021 003750000078-00108+00261+00282-00162-00135+00242-04802-007240190009211+ 81CBOVIX VIX OOPC 20201021 004000000069-00072+00140-00007+00002-00132+00215-00062-00061+ 82CBOVIX VIX OOPC 20201021 004000000187+00293-00136-00119+00236+00225-00121+04707+007391750004800+ 81CBOVIX VIX OOPP 20201021 004000000069-00072+00000-00147+00141-00008-00064+00217+00218- 82CBOVIX VIX OOPP 20201021 004000000092-00125+00282+00299-00182-00152+00256-05255-007391750011102+ 81CBOVIX VIX OOPC 20201021 004250000068-00071+00134-00013+00007-00124+00203-00050-00050+ 82CBOVIX VIX OOPC 20201021 004250000172+00276-00117-00103+00216+00208-00107+04266+007437990004200+ 81CBOVIX VIX OOPP 20201021 004250000068-00071+00006+00152+00146-00016-00076+00229+00229- 82CBOVIX VIX OOPP 20201021 004250000107-00143+00302+00315-00203-00169+00270-05696-007437990012992+ 81CBOVIX VIX OOPC 20201021 004500000067-00069+00128-00016+00010-00117+00192-00040-00043+ 82CBOVIX VIX OOPC 20201021 004500000160+00260-00102-00092+00199+00194-00097+03917+007610480003800+ 81CBOVIX VIX OOPP 20201021 004500000067-00069+00012+00156+00150-00023-00087+00239+00236- 82CBOVIX VIX OOPP 20201021 004500000119-00158+00317+00327-00219-00183+00280-06045-007610480015083+ 81CBOVIX VIX OOPC 20201021 004750000065-00067+00122-00019+00013-00110+00182-00032-00036+ 82CBOVIX VIX OOPC 20201021 004750000148+00245-00088-00081+00183+00180-00087+03580+007708200003400+ 81CBOVIX VIX OOPP 20201021 004750000065-00067+00018+00159+00152-00030-00097+00247+00243- 82CBOVIX VIX OOPP 20201021 004750000130-00173+00331+00338-00235-00197+00289-06382-007708200017174+ 81CBOVIX VIX OOPC 20201021 005000000064-00064+00116-00021+00015-00103+00172-00026-00030+ 82CBOVIX VIX OOPC 20201021 005000000139+00232-00077-00072+00170+00168-00080+03303+007854460003100+ 81CBOVIX VIX OOPP 20201021 005000000064-00064+00023+00161+00154-00036-00107+00253+00249- 82CBOVIX VIX OOPP 20201021 005000000140-00187+00342+00347-00249-00209+00297-06659-007854460019364+ 81CBOVIX VIX OOPC 20201021 005500000060-00059+00105-00024+00018-00091+00154-00015-00021+ 82CBOVIX VIX OOPC 20201021 005500000119+00206-00058-00056+00144+00145-00066+02785+008015060002525+ 81CBOVIX VIX OOPP 20201021 005500000060-00059+00034+00163+00157-00049-00125+00264+00258- 82CBOVIX VIX OOPP 20201021 005500000160-00213+00361+00362-00274-00231+00311-07177-008015060023771+ 81CBOVIX VIX OOPC 20201021 006000000055-00054+00095-00024+00019-00080+00138-00008-00015+ 82CBOVIX VIX OOPC 20201021 006000000103+00183-00044-00045+00124+00127-00055+02376+008183930002100+ 81CBOVIX VIX OOPP 20201021 006000000055-00054+00044+00164+00158-00059-00141+00271+00264- 82CBOVIX VIX OOPP 20201021 006000000176-00235+00374+00373-00295-00250+00322-07586-008183930028327+ 81CBOVIX VIX OOPC 20201021 006500000051-00049+00086-00024+00019-00071+00124-00004-00010+ 82CBOVIX VIX OOPC 20201021 006500000090+00165-00034-00036+00107+00111-00047+02049+008348540001775+ 81CBOVIX VIX OOPP 20201021 006500000051-00049+00053+00164+00159-00069-00155+00275+00269- 82CBOVIX VIX OOPP 20201021 006500000188-00254+00384+00382-00311-00265+00330-07913-008348540032984+ 81CBOVIX VIX OOPC 20201021 007000000048-00045+00079-00023+00019-00063+00112-00000-00007+ 82CBOVIX VIX OOPC 20201021 007000000080+00149-00027-00030+00094+00099-00040+01788+008512610001525+ 81CBOVIX VIX OOPP 20201021 007000000048-00045+00061+00163+00159-00076-00167+00279+00272- 82CBOVIX VIX OOPP 20201021 007000000199-00270+00392+00388-00324-00278+00336-08174-008512610037715+ 81CBOVIX VIX OOPC 20201021 007500000044-00041+00072-00022+00019-00057+00102-00002+00004+ 82CBOVIX VIX OOPC 20201021 007500000071+00135-00021-00025+00083+00088-00035+01573+008666850001325+ 81CBOVIX VIX OOPP 20201021 007500000044-00041+00067+00162+00158-00083-00177+00281+00275- 82CBOVIX VIX OOPP 20201021 007500000208-00284+00397+00393-00335-00289+00342-08389-008666850042496+ 81CBOVIX VIX OOPC 20201021 008000000041-00037+00066-00021+00018-00052+00094-00003+00002+ 82CBOVIX VIX OOPC 20201021 008000000064+00123-00017-00021+00075+00079-00031+01405+008835440001175+ 81CBOVIX VIX OOPP 20201021 008000000041-00037+00073+00161+00158-00088-00185+00282+00276- 82CBOVIX VIX OOPP 20201021 008000000215-00295+00402+00397-00344-00297+00346-08557-008835440047328+ 81CBOVIX VIX OOPC 20201021 008500000038-00034+00061-00020+00018-00046+00086-00004+00001+ 82CBOVIX VIX OOPC 20201021 008500000057+00112-00013-00018+00066+00071-00027+01243+008940640001025+ 81CBOVIX VIX OOPP 20201021 008500000038-00034+00079+00160+00157-00093-00193+00283+00278- 82CBOVIX VIX OOPP 20201021 008500000222-00306+00405+00401-00352-00306+00349-08719-008940640052159+ 81CBOVIX VIX OOPC 20201021 009000000036-00032+00057-00019+00017-00043+00079-00005+00000+ 82CBOVIX VIX OOPC 20201021 009000000052+00104-00011-00015+00060+00065-00025+01126+009094030000925+ 81CBOVIX VIX OOPP 20201021 009000000036-00032+00083+00159+00156-00097-00200+00284+00279- 82CBOVIX VIX OOPP 20201021 009000000227-00315+00408+00403-00358-00312+00352-08836-009094030057041+ 81CBOVIX VIX OOPC 20201021 009500000033-00029+00052-00018+00016-00039+00073-00005+00001- 82CBOVIX VIX OOPC 20201021 009500000047+00096-00009-00013+00054+00059-00022+01013+009202370000825+ 81CBOVIX VIX OOPP 20201021 009500000033-00029+00087+00157+00156-00101-00206+00284+00280- 82CBOVIX VIX OOPP 20201021 009500000232-00323+00410+00405-00364-00318+00355-08949-009202370061922+ 81CBOVIX VIX OOPC 20201021 010000000032-00028+00050-00017+00016-00037+00069-00006+00001- 82CBOVIX VIX OOPC 20201021 010000000044+00090-00007-00012+00051+00055-00021+00947+009392940000775+ 81CBOVIX VIX OOPP 20201021 010000000032-00028+00090+00157+00155-00103-00210+00285+00280- 82CBOVIX VIX OOPP 20201021 010000000235-00328+00411+00407-00367-00322+00356-09015-009392940066853+ 81CBOVIX VIX OOPC 20201118 001000000003-00002+00114-00109-00107+00113+00224-00220-00217+ 82CBOVIX VIX OOPC 20201118 001000000224+00335-00331-00326+00334+00300-00296+09910+006507230021517+ 81CBOVIX VIX OOPP 20201118 001000000003-00002+00002-00002+00004-00002+00002-00002+00006- 82CBOVIX VIX OOPP 20201118 001000000001+00001-00002+00007-00001+00001+00005-00049-006507230000029+ 81CBOVIX VIX OOPC 20201118 001100000005-00003+00115-00108-00104+00114+00225-00219-00214+ 82CBOVIX VIX OOPC 20201118 001100000224+00335-00329-00322+00335+00299-00293+09874+006507230020545+ 81CBOVIX VIX OOPP 20201118 001100000005-00003+00004-00004+00007-00003+00002-00004+00009- 82CBOVIX VIX OOPP 20201118 001100000002+00001-00004+00011-00001+00001+00007-00085-006507230000052+ 81CBOVIX VIX OOPC 20201118 001200000007-00004+00116-00106-00102+00115+00226-00217-00210+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00328-00318+00335+00298-00290+09837+006356780019573+ 81CBOVIX VIX OOPP 20201118 001200000007-00004+00005-00005+00009-00004+00003-00006+00012- 82CBOVIX VIX OOPP 20201118 001200000003+00002-00006+00015-00001+00002+00010-00122-006356780000076+ 81CBOVIX VIX OOPC 20201118 001300000009-00006+00117-00105-00100+00116+00226-00215-00207+ 82CBOVIX VIX OOPC 20201118 001300000226+00336-00326-00314+00335+00298-00287+09798+006139020018601+ 81CBOVIX VIX OOPP 20201118 001300000009-00006+00006-00007+00012-00005+00004-00007+00015- 82CBOVIX VIX OOPP 20201118 001300000003+00002-00008+00019-00002+00002+00013-00161-006139020000100+ 81CBOVIX VIX OOPC 20201118 001400000011-00008+00119-00102-00096+00118+00227-00212-00202+ 82CBOVIX VIX OOPC 20201118 001400000227+00336-00322-00308+00335+00297-00283+09728+006097240017655+ 81CBOVIX VIX OOPP 20201118 001400000011-00008+00008-00009+00015-00006+00005-00011+00020- 82CBOVIX VIX OOPP 20201118 001400000004+00002-00011+00026-00002+00004+00018-00231-006097240000150+ 81CBOVIX VIX OOPC 20201118 001500000014-00010+00121-00099-00092+00119+00228-00209-00197+ 82CBOVIX VIX OOPC 20201118 001500000228+00336-00319-00302+00335+00296-00278+09655+005961320016709+ 81CBOVIX VIX OOPP 20201118 001500000014-00010+00010-00012+00019-00008+00006-00014+00025- 82CBOVIX VIX OOPP 20201118 001500000005+00003-00015+00032-00002+00005+00023-00304-005961320000200+ 81CBOVIX VIX OOPC 20201118 001600000017-00013+00123-00095-00087+00121+00229-00204-00191+ 82CBOVIX VIX OOPC 20201118 001600000229+00336-00314-00294+00335+00294-00272+09555+005896800015788+ 81CBOVIX VIX OOPP 20201118 001600000017-00013+00012-00016+00024-00010+00007-00018+00031- 82CBOVIX VIX OOPP 20201118 001600000006+00003-00020+00040-00001+00006+00029-00404-005896800000275+ 81CBOVIX VIX OOPC 20201118 001700000022-00018+00126-00090-00081+00124+00230-00198-00183+ 82CBOVIX VIX OOPC 20201118 001700000230+00336-00306-00283+00334+00291-00264+09410+005955980014917+ 81CBOVIX VIX OOPP 20201118 001700000022-00018+00014-00022+00030-00013+00008-00025+00040- 82CBOVIX VIX OOPP 20201118 001700000007+00002-00027+00051-00000+00009+00036-00549-005955980000400+ 81CBOVIX VIX OOPC 20201118 001800000026-00022+00128-00084-00075+00127+00231-00190-00174+ 82CBOVIX VIX OOPC 20201118 001800000230+00335-00298-00272+00332+00288-00256+09247+005988720014071+ 81CBOVIX VIX OOPP 20201118 001800000026-00022+00017-00028+00036-00016+00009-00032+00048- 82CBOVIX VIX OOPP 20201118 001800000008+00002-00036+00061-00001-00012+00045-00712-005988720000550+ 81CBOVIX VIX OOPC 20201118 001900000030-00027+00130-00077-00068+00130+00232-00182-00166+ 82CBOVIX VIX OOPC 20201118 001900000231+00334-00289-00261+00330+00285-00247+09068+006000690013250+ 81CBOVIX VIX OOPP 20201118 001900000030-00027+00019-00034+00043-00018+00009-00040+00057- 82CBOVIX VIX OOPP 20201118 001900000008+00001-00045+00073-00003-00015+00053-00891-006000690000725+ 81CBOVIX VIX OOPC 20201118 002000000035-00033+00133-00069-00061+00133+00232-00172-00155+ 82CBOVIX VIX OOPC 20201118 002000000231+00332-00276-00248+00327+00280-00237+08834+006162290012529+ 81CBOVIX VIX OOPP 20201118 002000000035-00033+00022-00042+00050-00021+00010-00051+00067- 82CBOVIX VIX OOPP 20201118 002000000008+00001+00058+00086-00007-00020+00063-01125-006162290001000+ 81CBOVIX VIX OOPC 20201118 002100000040-00038+00135-00061-00054+00135+00232-00162-00146+ 82CBOVIX VIX OOPC 20201118 002100000230+00330-00264-00235+00323+00275-00228+08609+006222380011808+ 81CBOVIX VIX OOPP 20201118 002100000040-00038+00024-00050+00057-00024+00010-00060+00077- 82CBOVIX VIX OOPP 20201118 002100000008+00003+00069+00098-00011-00025+00072-01350-006222380001275+ 81CBOVIX VIX OOPC 20201118 002200000044-00042+00137-00054-00047+00137+00231-00153-00136+ 82CBOVIX VIX OOPC 20201118 002200000229+00328-00253-00223+00318+00270-00219+08377+006256510011112+ 81CBOVIX VIX OOPP 20201118 002200000044-00042+00025-00057+00064-00026+00009-00070+00086- 82CBOVIX VIX OOPP 20201118 002200000006+00006+00081+00110-00015-00030+00082-01583-006256510001575+ 81CBOVIX VIX OOPC 20201118 002300000048-00047+00138-00047-00041+00138+00230-00143-00127+ 82CBOVIX VIX OOPC 20201118 002300000227+00325-00240-00211+00313+00265-00209+08130+006311210010466+ 81CBOVIX VIX OOPP 20201118 002300000048-00047+00027-00065+00070-00027+00008-00080+00095- 82CBOVIX VIX OOPP 20201118 002300000005+00009+00094+00123-00021-00035+00091-01829-006311210001925+ 81CBOVIX VIX OOPC 20201118 002400000051-00051+00139-00039-00035+00139+00229-00132-00118+ 82CBOVIX VIX OOPC 20201118 002400000225+00321-00227-00199+00307+00259-00200+07875+006382280009870+ 81CBOVIX VIX OOPP 20201118 002400000051-00051+00028-00072+00076-00028+00007-00090+00104- 82CBOVIX VIX OOPP 20201118 002400000002+00013+00106+00134-00027-00041+00100-02084-006382280002325+ 81CBOVIX VIX OOPC 20201118 002500000054-00055+00140-00032-00029+00140+00227-00122-00110+ 82CBOVIX VIX OOPC 20201118 002500000222+00317-00215-00188+00300+00253-00191+07615+006467870009324+ 81CBOVIX VIX OOPP 20201118 002500000054-00055+00029-00079+00082-00029+00005-00100+00113- 82CBOVIX VIX OOPP 20201118 002500000001-00017+00119+00146-00033-00048+00109-02344-006467870002775+ 81CBOVIX VIX OOPC 20201118 002600000057-00059+00140-00026-00023+00140+00225-00113-00101+ 82CBOVIX VIX OOPC 20201118 002600000219+00312-00202-00177+00294+00246-00183+07357+006555710008819+ 81CBOVIX VIX OOPP 20201118 002600000057-00059+00029-00086+00088-00029+00003-00110+00121- 82CBOVIX VIX OOPP 20201118 002600000004-00021+00132+00157-00040-00054+00118-02602-006555710003266+ 81CBOVIX VIX OOPC 20201118 002700000060-00062+00140-00020-00018+00140+00223-00103-00094+ 82CBOVIX VIX OOPC 20201118 002700000215+00307-00190-00166+00286+00240-00174+07103+006633180008342+ 81CBOVIX VIX OOPP 20201118 002700000060-00062+00029-00092+00093-00029+00000-00119+00129- 82CBOVIX VIX OOPP 20201118 002700000008-00026+00144+00167-00047-00061+00126-02856-006633180003785+ 81CBOVIX VIX OOPC 20201118 002800000062-00064+00140-00014-00014+00139+00220-00095-00086+ 82CBOVIX VIX OOPC 20201118 002800000211+00302-00178-00156+00279+00233-00166+06853+006669810007866+ 81CBOVIX VIX OOPP 20201118 002800000062-00064+00029-00097+00098-00028+00002+00128+00136- 82CBOVIX VIX OOPP 20201118 002800000011-00031+00155+00177-00055-00067+00134-03106-006669810004305+ 81CBOVIX VIX OOPC 20201118 002900000064-00066+00139-00009-00009+00138+00217-00087-00080+ 82CBOVIX VIX OOPC 20201118 002900000207+00297-00167-00147+00272+00227-00159+06609+006758280007465+ 81CBOVIX VIX OOPP 20201118 002900000064-00066+00028-00103+00102-00027+00005+00136+00143- 82CBOVIX VIX OOPP 20201118 002900000016-00036+00166+00187-00062-00073+00141-03350-006758280004900+ 81CBOVIX VIX OOPC 20201118 003000000065-00068+00138-00004-00005+00137+00214-00079-00073+ 82CBOVIX VIX OOPC 20201118 003000000202+00292-00157-00138+00264+00221-00152+06370+006817720007069+ 81CBOVIX VIX OOPP 20201118 003000000065-00068+00027-00107+00106-00026+00008+00144+00149- 82CBOVIX VIX OOPP 20201118 003000000020-00042+00177+00195-00069-00080+00149-03589-006817720005500+ 81CBOVIX VIX OOPC 20201118 003250000068-00071+00136-00006+00003-00133+00206-00062-00059+ 82CBOVIX VIX OOPC 20201118 003250000191+00278-00133-00118+00246+00205-00135+05807+006970580006200+ 81CBOVIX VIX OOPP 20201118 003250000068-00071+00024-00118+00114-00022+00017+00161+00163- 82CBOVIX VIX OOPP 20201118 003250000031-00056+00201+00215-00088-00095+00165-04153-006970580007121+ 81CBOVIX VIX OOPC 20201118 003500000069-00072+00132-00014+00010-00128+00197-00047-00047+ 82CBOVIX VIX OOPC 20201118 003500000179+00264-00112-00101+00227+00190-00121+05287+007094540005450+ 81CBOVIX VIX OOPP 20201118 003500000069-00072+00021-00125+00121-00016+00026+00175+00175- 82CBOVIX VIX OOPP 20201118 003500000043-00070+00222+00232-00106-00110+00180-04672-007094540008861+ 81CBOVIX VIX OOPC 20201118 003750000070-00072+00127-00020+00015-00122+00187-00035-00037+ 82CBOVIX VIX OOPC 20201118 003750000167+00250-00094-00087+00210+00176-00108+04811+007196150004800+ 81CBOVIX VIX OOPP 20201118 003750000070-00072+00016-00131+00126-00010+00035+00187+00185- 82CBOVIX VIX OOPP 20201118 003750000055-00084+00240+00247-00124-00124+00193-05148-007196150010701+ 81CBOVIX VIX OOPC 20201118 004000000069-00071+00123-00024+00019-00116+00179-00026-00030+ 82CBOVIX VIX OOPC 20201118 004000000157+00237-00079-00075+00195+00163-00097+04402+007349450004300+ 81CBOVIX VIX OOPP 20201118 004000000069-00071+00011-00135+00130-00004+00044+00196+00193- 82CBOVIX VIX OOPP 20201118 004000000066-00097+00254+00259-00139-00137+00203-05557-007349450012691+ 81CBOVIX VIX OOPC 20201118 004250000068-00070+00117-00027+00021-00109+00169-00018-00023+ 82CBOVIX VIX OOPC 20201118 004250000146+00223-00066-00064+00179+00151-00087+04006+007413040003800+ 81CBOVIX VIX OOPP 20201118 004250000068-00070+00006-00138+00133-00002-00053+00204+00200- 82CBOVIX VIX OOPP 20201118 004250000077-00110+00267+00269-00155-00150+00213-05953-007413040014681+ 81CBOVIX VIX OOPC 20201118 004500000067-00067+00112-00029+00024-00103+00160-00012-00017+ 82CBOVIX VIX OOPC 20201118 004500000136+00211-00056-00055+00165+00140-00079+03664+007511220003403+ 81CBOVIX VIX OOPP 20201118 004500000067-00067+00001-00140+00135-00008-00062+00211+00205- 82CBOVIX VIX OOPP 20201118 004500000087-00123+00278+00278-00168-00161+00222-06295-007511220016775+ 81CBOVIX VIX OOPC 20201118 004750000065-00065+00108-00030+00025-00097+00153-00007-00013+ 82CBOVIX VIX OOPC 20201118 004750000127+00200-00047-00048+00154+00130-00072+03375+007638480003091+ 81CBOVIX VIX OOPP 20201118 004750000065-00065+00004+00142+00136-00014-00070+00215+00209- 82CBOVIX VIX OOPP 20201118 004750000096-00134+00287+00285-00180-00170+00229-06584-007638480018952+ 81CBOVIX VIX OOPC 20201118 005000000063-00062+00103-00031+00026-00091+00144-00003-00009+ 82CBOVIX VIX OOPC 20201118 005000000118+00188-00039-00042+00142+00121-00065+03094+007709350002778+ 81CBOVIX VIX OOPP 20201118 005000000063-00062+00009+00142+00137-00020-00078+00220+00213- 82CBOVIX VIX OOPP 20201118 005000000105-00145+00295+00292-00192-00180+00235-06866-007709350021130+ 81CBOVIX VIX OOPC 20201118 005500000059-00057+00093-00031+00027-00081+00130-00003+00003+ 82CBOVIX VIX OOPC 20201118 005500000102+00168-00027-00031+00122+00104-00054+02618+007850920002275+ 81CBOVIX VIX OOPP 20201118 005500000059-00057+00018+00142+00138-00031-00093+00226+00219- 82CBOVIX VIX OOPP 20201118 005500000120-00166+00307+00302-00212-00196+00246-07342-007850920025607+ 81CBOVIX VIX OOPC 20201118 006000000055-00052+00085-00030+00027-00072+00117-00007+00000- 82CBOVIX VIX OOPC 20201118 006000000090+00151-00019-00024+00106+00091-00046+02259+008033480001925+ 81CBOVIX VIX OOPP 20201118 006000000055-00052+00026+00142+00138-00039-00105+00229+00223- 82CBOVIX VIX OOPP 20201118 006000000133-00182+00315+00309-00228-00209+00254-07700-008033480030237+ 81CBOVIX VIX OOPC 20201118 006500000051-00048+00078-00029+00026-00064+00107-00009+00003- 82CBOVIX VIX OOPC 20201118 006500000080+00137-00013-00019+00093+00081-00039+01968+008200940001650+ 81CBOVIX VIX OOPP 20201118 006500000051-00048+00033+00140+00137-00047-00116+00231+00225- 82CBOVIX VIX OOPP 20201118 006500000143-00197+00320+00315-00240-00220+00261-07991-008200940034942+ 81CBOVIX VIX OOPC 20201118 007000000047-00043+00071-00027+00025-00058+00097-00010+00004- 82CBOVIX VIX OOPC 20201118 007000000071+00124-00009-00015+00082+00071-00034+01725+008346770001425+ 81CBOVIX VIX OOPP 20201118 007000000047-00043+00040+00139+00136-00053-00125+00233+00227- 82CBOVIX VIX OOPP 20201118 007000000152-00209+00325+00319-00251-00229+00266-08234-008346770039697+ 81CBOVIX VIX OOPC 20201118 007500000044-00039+00065-00026+00024-00052+00088-00011+00006- 82CBOVIX VIX OOPC 20201118 007500000063+00113-00006-00011+00072+00063-00030+01509+008450430001225+ 81CBOVIX VIX OOPP 20201118 007500000044-00039+00046+00137+00135-00060-00134+00233+00228- 82CBOVIX VIX OOPP 20201118 007500000160-00221+00328+00322-00261-00237+00271-08450-008450430044477+ 81CBOVIX VIX OOPC 20201118 008000000041-00036+00061-00024+00023-00047+00082-00011+00006- 82CBOVIX VIX OOPC 20201118 008000000057+00104-00004-00009+00066+00057-00027+01361+008621080001100+ 81CBOVIX VIX OOPP 20201118 008000000041-00036+00051+00136+00134-00064-00141+00234+00229- 82CBOVIX VIX OOPP 20201118 008000000165-00230+00330+00324-00268-00243+00274-08598-008621080049332+ 81CBOVIX VIX OOPC 20201118 008500000038-00034+00056-00023+00022-00043+00075-00011+00007- 82CBOVIX VIX OOPC 20201118 008500000052+00096-00002-00007+00059+00052-00024+01218+008738210000975+ 81CBOVIX VIX OOPP 20201118 008500000038-00034+00055+00134+00133-00068-00147+00234+00229- 82CBOVIX VIX OOPP 20201118 008500000171-00238+00332+00326-00274-00249+00277-08741-008738210054187+ 81CBOVIX VIX OOPC 20201118 009000000036-00031+00052-00021+00021-00039+00070-00011+00007- 82CBOVIX VIX OOPC 20201118 009000000047+00088-00000-00006+00054+00047-00021+01101+008858970000875+ 81CBOVIX VIX OOPP 20201118 009000000036-00031+00059+00133+00132-00072-00153+00233+00229- 82CBOVIX VIX OOPP 20201118 009000000175-00245+00333+00328-00280-00253+00279-08858-008858970059067+ 81CBOVIX VIX OOPC 20201118 009500000033-00028+00048-00020+00020-00036+00064-00011+00007- 82CBOVIX VIX OOPC 20201118 009500000042+00081-00001+00004+00048+00043-00019+00986+008936480000775+ 81CBOVIX VIX OOPP 20201118 009500000033-00028+00063+00131+00131-00075-00158+00233+00230- 82CBOVIX VIX OOPP 20201118 009500000180-00252+00334+00329-00285-00258+00281-08973-008936480063947+ 81CBOVIX VIX OOPC 20201118 010000000032-00027+00046-00019+00019-00034+00061-00011+00007- 82CBOVIX VIX OOPC 20201118 010000000040+00077-00001+00004+00045+00040-00018+00920+009099210000725+ 81CBOVIX VIX OOPP 20201118 010000000032-00027+00065+00130+00130-00077-00162+00233+00230- 82CBOVIX VIX OOPP 20201118 010000000183-00257+00335+00330-00288-00261+00283-09039-009099210068877+ 81CBOVIXW VIX OOPC 20200422 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000033480+ 81CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000032980+ 81CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000032480+ 81CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000031980+ 81CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000031480+ 81CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000030980+ 81CBOVIXW VIX OOPP 20200422 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000030480+ 81CBOVIXW VIX OOPP 20200422 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000029980+ 81CBOVIXW VIX OOPP 20200422 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000029480+ 81CBOVIXW VIX OOPP 20200422 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000028980+ 81CBOVIXW VIX OOPP 20200422 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000028480+ 81CBOVIXW VIX OOPP 20200422 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000027480+ 81CBOVIXW VIX OOPP 20200422 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000026480+ 81CBOVIXW VIX OOPP 20200422 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000025480+ 81CBOVIXW VIX OOPP 20200422 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000024480+ 81CBOVIXW VIX OOPP 20200422 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000023480+ 81CBOVIXW VIX OOPP 20200422 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000022480+ 81CBOVIXW VIX OOPP 20200422 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000021480+ 81CBOVIXW VIX OOPP 20200422 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000020480+ 81CBOVIXW VIX OOPP 20200422 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000019480+ 81CBOVIXW VIX OOPP 20200422 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000018480+ 81CBOVIXW VIX OOPP 20200422 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000017480+ 81CBOVIXW VIX OOPP 20200422 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000016480+ 81CBOVIXW VIX OOPP 20200422 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000015480+ 81CBOVIXW VIX OOPP 20200422 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014480+ 81CBOVIXW VIX OOPP 20200422 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000013480+ 81CBOVIXW VIX OOPP 20200422 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000010980+ 81CBOVIXW VIX OOPP 20200422 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000008480+ 81CBOVIXW VIX OOPP 20200422 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000005980+ 81CBOVIXW VIX OOPP 20200422 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000003480+ 81CBOVIXW VIX OOPP 20200422 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000980+ 81CBOVIXW VIX OOPP 20200422 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200422 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200422 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000001520+ 81CBOVIXW VIX OOPC 20200422 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200422 004750000000-00000-00000-00000-00000-00000-00000-00000+000100000004020+ 81CBOVIXW VIX OOPC 20200422 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200422 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000006520+ 81CBOVIXW VIX OOPC 20200422 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000009020+ 81CBOVIXW VIX OOPC 20200422 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000011520+ 81CBOVIXW VIX OOPC 20200422 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000014020+ 81CBOVIXW VIX OOPC 20200422 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000016520+ 81CBOVIXW VIX OOPC 20200422 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000019020+ 81CBOVIXW VIX OOPC 20200422 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000021520+ 81CBOVIXW VIX OOPC 20200422 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000024020+ 81CBOVIXW VIX OOPC 20200422 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000026520+ 81CBOVIXW VIX OOPC 20200422 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000029020+ 81CBOVIXW VIX OOPC 20200422 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000031520+ 81CBOVIXW VIX OOPC 20200422 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000036520+ 81CBOVIXW VIX OOPC 20200422 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000041520+ 81CBOVIXW VIX OOPC 20200422 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000046520+ 81CBOVIXW VIX OOPC 20200422 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000051520+ 81CBOVIXW VIX OOPC 20200422 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000056520+ 81CBOVIXW VIX OOPC 20200422 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 011000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200422 011000000000-00000-00000-00000-00000-00000-00000-00000+000100000066520+ 81CBOVIXW VIX OOPC 20200422 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 012000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200422 012000000000-00000-00000-00000-00000-00000-00000-00000+000100000076520+ 81CBOVIXW VIX OOPC 20200422 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200422 013000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200422 013000000000-00000-00000-00000-00000-00000-00000-00000+000100000086520+ 81CBOVIXW VIX OOPC 20200429 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001000000833+01250-01250-01250+01250+01125-00928+09999+013430600030949+ 81CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00196-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001050000833+01250-01250-01250+01250+01125-00913+09999+013430600030449+ 81CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00211-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001100000833+01250-01250-01250+01250+01125-00898+09999+013430600029949+ 81CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00226-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001150000833+01250-01250-01250+01250+01125-00883+09999+013430600029449+ 81CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00241-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001200000833+01250-01250-01250+01250+01125-00868+09999+013430600028949+ 81CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00256-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001250000833+01250-01250-01250+01250+01125-00853+09999+013430600028449+ 81CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00271-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001300000833+01250-01250-01250+01250+01125-00838+09999+013430600027949+ 81CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00286-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001350000833+01250-01250-01250+01250+01125-00823+09999+013430600027449+ 81CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00301-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001400000833+01250-01250-01250+01250+01125-00808+09999+013430600026949+ 81CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00316-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001450000833+01250-01250-01250+01250+01125-00793+09999+013430600026449+ 81CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000+00000+00331-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001500000833+01250-01250-01250+01250+01125-00778+09999+013430600025949+ 81CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000-00000+00000+00346-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001600000833+01250-01250-01250+01250+01125-00748+09999+013430600024949+ 81CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000-00000-00000+00376-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001700000833+01250-01250-01250+01250+01125-00718+09999+013430600023949+ 81CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000-00000-00000+00406-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001800000833+01250-01250-01249+01250+01125-00688+09999+013430600022949+ 81CBOVIXW VIX OOPP 20200429 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001800000000-00000+00000+00001-00000-00000+00436-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 001900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001900000833+01250-01250-01248+01249+01125-00658+09999+013430600021949+ 81CBOVIXW VIX OOPP 20200429 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001900000000-00000+00000+00002-00001-00000+00466-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 002000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 002000000833+01250-01250-01246+01248+01125-00628+09999+013430600020949+ 81CBOVIXW VIX OOPP 20200429 002000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 002000000000-00000+00000+00004-00002-00000+00496-00000+013430600000000+ 81CBOVIXW VIX OOPC 20200429 002100000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200429 002100000833+01250-01250-01241+01245+01125-00598+09998+013430600019950+ 81CBOVIXW VIX OOPP 20200429 002100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 002100000000-00000+00000+00009-00005-00000+00526-00001-013430600000000+ 81CBOVIXW VIX OOPC 20200429 002200000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200429 002200000832+01250-01250-01234+01240+01125-00569+09996+013430600018950+ 81CBOVIXW VIX OOPP 20200429 002200000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200429 002200000001-00000+00000+00016-00010-00000+00556-00003-013430600000001+ 81CBOVIXW VIX OOPC 20200429 002300000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200429 002300000831+01250-01250-01222+01232+01125-00539+09992+013430600017951+ 81CBOVIXW VIX OOPP 20200429 002300000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200429 002300000002-00000+00000+00028-00018-00000+00586-00007-013430600000002+ 81CBOVIXW VIX OOPC 20200429 002400000000+00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200429 002400000828+01250-01250-01206+01218+01125-00509+09984+013430600016953+ 81CBOVIXW VIX OOPP 20200429 002400000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200429 002400000005-00000+00000+00044-00032-00000+00616-00015-013430600000003+ 81CBOVIXW VIX OOPC 20200429 002500000000+00001+00416-00416-00414+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200429 002500000824+01249-01249-01183+01198+01125-00479+09969+013430600015957+ 81CBOVIXW VIX OOPP 20200429 002500000000+00001+00001+00001+00003-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20200429 002500000009-00001+00001+00067-00052-00000+00646-00030-013430600000007+ 81CBOVIXW VIX OOPC 20200429 002600000000+00001+00415-00415-00412+00415+00832-00832-00808+ 82CBOVIXW VIX OOPC 20200429 002600000817+01249-01249-01153+01171+01125-00449+09943+013430600014964+ 81CBOVIXW VIX OOPP 20200429 002600000000+00001+00001+00001+00005-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20200429 002600000016-00001+00001+00097-00079-00000+00676-00056-013430600000014+ 81CBOVIXW VIX OOPC 20200429 002700000000+00002+00414-00414-00409+00414+00831-00831-00794+ 82CBOVIXW VIX OOPC 20200429 002700000807+01247-01247-01116+01136+01124-00419+09901+013430600013976+ 81CBOVIXW VIX OOPP 20200429 002700000000+00002+00002+00003+00008-00003-00003+00003+00039- 82CBOVIXW VIX OOPP 20200429 002700000026-00003+00003+00134-00114-00001+00706-00098-013430600000027+ 81CBOVIXW VIX OOPC 20200429 002800000001+00003+00413-00412-00404+00411+00829-00829-00777+ 82CBOVIXW VIX OOPC 20200429 002800000792+01245-01245-01072+01093+01124-00390+09836+013430600012997+ 81CBOVIXW VIX OOPP 20200429 002800000001+00003+00004+00004+00012-00005-00005+00005+00057- 82CBOVIXW VIX OOPP 20200429 002800000041-00005+00005+00178-00157-00001+00735-00162-013430600000047+ 81CBOVIXW VIX OOPC 20200429 002900000001+00005+00410-00409-00398+00408+00826-00825-00754+ 82CBOVIXW VIX OOPC 20200429 002900000773+01242-01242-01021+01043+01123-00361+09743+013430600012029+ 81CBOVIXW VIX OOPP 20200429 002900000001+00005+00006+00007+00019-00009-00008+00008+00079- 82CBOVIXW VIX OOPP 20200429 002900000061-00008+00008+00229-00207-00002+00764-00256-013430600000079+ 81CBOVIXW VIX OOPC 20200429 003000000001+00007+00407-00405-00390+00402+00821-00821-00727+ 82CBOVIXW VIX OOPC 20200429 003000000748+01238-01237-00965+00986+01121-00332+09616+013400330011075+ 81CBOVIXW VIX OOPP 20200429 003000000001+00007+00010+00011+00027-00014-00012+00012+00106- 82CBOVIXW VIX OOPP 20200429 003000000085-00012+00012+00285-00264-00004+00793-00383-013400330000125+ 81CBOVIXW VIX OOPC 20200429 003250000002+00011+00398-00395-00365+00384+00811-00810-00648+ 82CBOVIXW VIX OOPC 20200429 003250000673+01226-01226-00809+00825+01118-00261+09270+012188150008690+ 81CBOVIXW VIX OOPP 20200429 003250000002+00011+00018+00022+00051-00032-00023+00024+00185- 82CBOVIXW VIX OOPP 20200429 003250000160-00024+00024+00441-00425-00007+00864-00729-012188150000241+ 81CBOVIXW VIX OOPC 20200429 003500000001+00015+00389-00384-00328+00354+00799-00798-00537+ 82CBOVIXW VIX OOPC 20200429 003500000560+01215-01214-00617+00624+01114-00189+08817+010184150006306+ 81CBOVIXW VIX OOPP 20200429 003500000001+00015+00028+00032+00088-00063-00034+00035+00296- 82CBOVIXW VIX OOPP 20200429 003500000274-00035+00036+00633-00626-00011+00936-01181-010184150000356+ 81CBOVIXW VIX OOPC 20200429 003750000004+00029+00338-00322-00260+00288+00725-00718-00405+ 82CBOVIXW VIX OOPC 20200429 003750000423+01132-01129-00457+00462+01088-00140+07303+011969400004671+ 81CBOVIXW VIX OOPP 20200429 003750000004+00029+00079+00094+00157-00129-00109+00115+00428- 82CBOVIXW VIX OOPP 20200429 003750000411-00118+00121+00793-00788-00037+00985-02696-011969400001221+ 81CBOVIXW VIX OOPC 20200429 004000000003+00034+00290-00267-00193+00218+00653-00641-00279+ 82CBOVIXW VIX OOPC 20200429 004000000289+01050-01045-00301+00303+01062-00091+05901+011341620003036+ 81CBOVIXW VIX OOPP 20200429 004000000003+00034+00126+00149+00223-00198-00180+00192+00554- 82CBOVIXW VIX OOPP 20200429 004000000544-00200+00205+00949-00947-00063+01034-04098-011341620002086+ 81CBOVIXW VIX OOPC 20200429 004250000007+00038+00227-00196-00151+00172+00538-00514-00216+ 82CBOVIXW VIX OOPC 20200429 004250000224+00900-00885-00234+00236+01007-00071+04572+013413510002373+ 81CBOVIXW VIX OOPP 20200429 004250000007+00038+00189+00221+00266-00245-00295+00319+00618- 82CBOVIXW VIX OOPP 20200429 004250000609-00350+00365+01016-01014-00118+01054-05426-013413510003923+ 81CBOVIXW VIX OOPC 20200429 004500000007+00036+00178-00144-00113+00130+00442-00410-00157+ 82CBOVIXW VIX OOPC 20200429 004500000163+00768-00744-00169+00170+00952-00051+03508+014161020001710+ 81CBOVIXW VIX OOPP 20200429 004500000007+00036+00239+00273+00304-00287-00391+00423+00676- 82CBOVIXW VIX OOPP 20200429 004500000670-00482+00506+01081-01080-00173+01074-06491-014161020005760+ 81CBOVIXW VIX OOPC 20200429 004750000008+00032+00138-00104-00085+00098+00357-00321-00116+ 82CBOVIXW VIX OOPC 20200429 004750000121+00643-00611-00124+00125+00891-00038+02690+014907810001255+ 81CBOVIXW VIX OOPP 20200429 004750000008+00032+00279+00313+00331-00318-00476+00513+00717- 82CBOVIXW VIX OOPP 20200429 004750000713-00607+00639+01126-01125-00234+01087-07309-014907810007805+ 81CBOVIXW VIX OOPC 20200429 005000000006+00026+00101-00070-00058+00066+00278-00240-00076+ 82CBOVIXW VIX OOPC 20200429 005000000078+00525-00488-00080+00080+00830-00024+01906+014753900000801+ 81CBOVIXW VIX OOPP 20200429 005000000006+00026+00315+00347+00359-00350-00555+00593+00758- 82CBOVIXW VIX OOPP 20200429 005000000755-00725+00762+01170-01170-00294+01101-08093-014753900009851+ 81CBOVIXW VIX OOPC 20200429 005250000005+00021+00075-00047-00041+00047+00215-00178-00052+ 82CBOVIXW VIX OOPC 20200429 005250000054+00422-00382-00055+00055+00765-00017+01384+015063480000550+ 81CBOVIXW VIX OOPP 20200429 005250000005+00021+00342+00369+00376-00370-00618+00655+00781- 82CBOVIXW VIX OOPP 20200429 005250000779-00828+00868+01195-01195-00360+01108-08615-015063480012100+ 81CBOVIXW VIX OOPC 20200429 005500000004+00016+00055-00032-00030+00034+00166-00132-00038+ 82CBOVIXW VIX OOPC 20200429 005500000039+00337-00296-00039+00039+00697-00012+01023+015492800000392+ 81CBOVIXW VIX OOPP 20200429 005500000004+00016+00361+00385+00387-00382-00668+00702+00796- 82CBOVIXW VIX OOPP 20200429 005500000795-00913+00954+01211-01211-00428+01113-08975-015492800014442+ 81CBOVIXW VIX OOPC 20200429 005750000004+00015+00044-00024-00025+00029+00134-00103-00031+ 82CBOVIXW VIX OOPC 20200429 005750000032+00278-00238-00033+00033+00632-00010+00841+016438940000328+ 81CBOVIXW VIX OOPP 20200429 005750000004+00015+00373+00393+00392-00388-00699+00730+00802- 82CBOVIXW VIX OOPP 20200429 005750000801-00972+01012+01217-01217-00493+01115-09158-016438940016878+ 81CBOVIXW VIX OOPC 20200429 006000000004+00012+00034-00017-00020+00023+00108-00080-00025+ 82CBOVIXW VIX OOPC 20200429 006000000026+00228-00190-00026+00026+00570-00008+00677+017123360000264+ 81CBOVIXW VIX OOPP 20200429 006000000004+00012+00382+00399+00396-00393-00725+00753+00808- 82CBOVIXW VIX OOPP 20200429 006000000807-01022+01060+01224-01224-00555+01117-09322-017123360019314+ 81CBOVIXW VIX OOPC 20200429 006250000003+00010+00026-00012-00016+00018+00085-00061-00019+ 82CBOVIXW VIX OOPC 20200429 006250000020+00183-00149-00020+00020+00511-00006+00523+017516730000201+ 81CBOVIXW VIX OOPP 20200429 006250000003+00010+00390+00405+00401-00399-00748+00773+00814- 82CBOVIXW VIX OOPP 20200429 006250000814-01067+01101+01230-01230-00614+01119-09476-017516730021750+ 81CBOVIXW VIX OOPC 20200429 006500000003+00007+00019-00008-00011+00012+00063-00043-00013+ 82CBOVIXW VIX OOPC 20200429 006500000013+00142-00111-00014+00014+00453-00004+00373+017535900000137+ 81CBOVIXW VIX OOPP 20200429 006500000003+00007+00398+00409+00406-00404-00770+00790+00820- 82CBOVIXW VIX OOPP 20200429 006500000820-01108+01139+01236-01236-00672+01121-09625-017535900024186+ 81CBOVIXW VIX OOPC 20200429 006750000002+00005+00013-00005-00007+00008+00047-00030-00009+ 82CBOVIXW VIX OOPC 20200429 006750000009+00109-00082-00009+00009+00399-00003+00263+017535900000092+ 81CBOVIXW VIX OOPP 20200429 006750000002+00005+00403+00412+00409-00408-00786+00803+00824- 82CBOVIXW VIX OOPP 20200429 006750000824-01141+01168+01241-01241-00726+01122-09736-017535900026641+ 81CBOVIXW VIX OOPC 20200429 007000000001+00004+00009-00003-00005+00006+00034-00021-00006+ 82CBOVIXW VIX OOPC 20200429 007000000006+00082-00060-00006+00006+00349-00002+00184+017535900000062+ 81CBOVIXW VIX OOPP 20200429 007000000001+00004+00407+00414+00412-00411-00799+00812+00827- 82CBOVIXW VIX OOPP 20200429 007000000827-01168+01190+01244-01244-00776+01123-09815-017535900029111+ 81CBOVIXW VIX OOPC 20200429 007250000001+00003+00007-00002-00003+00004+00025-00014-00004+ 82CBOVIXW VIX OOPC 20200429 007250000004+00062-00043-00004+00004+00303-00001+00128+017535900000041+ 81CBOVIXW VIX OOPP 20200429 007250000001+00003+00410+00415+00413-00413-00808+00819+00829- 82CBOVIXW VIX OOPP 20200429 007250000829-01188+01207+01246-01246-00822+01124-09871-017535900031590+ 81CBOVIXW VIX OOPC 20200429 007500000001+00002+00005-00001-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20200429 007500000003+00046-00031-00003+00003+00261-00001+00088+017535900000027+ 81CBOVIXW VIX OOPP 20200429 007500000001+00002+00412+00416+00414-00414-00815+00823+00831- 82CBOVIXW VIX OOPP 20200429 007500000831-01204+01219+01247-01247-00864+01124-09911-017535900034076+ 81CBOVIXW VIX OOPC 20200429 008000000000+00001+00002-00000-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20200429 008000000001+00025-00015-00001+00001+00190-00000+00041+017535900000012+ 81CBOVIXW VIX OOPP 20200429 008000000000+00001+00415+00416+00416-00415-00824+00829+00832- 82CBOVIXW VIX OOPP 20200429 008000000832-01225+01235+01249-01249-00935+01125-09957-017535900039061+ 81CBOVIXW VIX OOPC 20200429 008500000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200429 008500000001+00014-00007-00001+00001+00135-00000+00019+017535900000005+ 81CBOVIXW VIX OOPP 20200429 008500000000+00000+00416+00417+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20200429 008500000833-01236+01242+01249-01249-00990+01125-09980-017535900044054+ 81CBOVIXW VIX OOPC 20200429 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200429 009000000000+00007-00004-00000+00000+00094-00000+00009+017535900000002+ 81CBOVIXW VIX OOPP 20200429 009000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200429 009000000833-01243+01246+01250-01250-01031+01125-09990-017535900049051+ 81CBOVIXW VIX OOPC 20200429 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200429 009500000000+00004-00002-00000+00000+00064-00000+00004+017535900000001+ 81CBOVIXW VIX OOPP 20200429 009500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200429 009500000833-01246+01248+01250-01250-01061+01125-09995-017535900054049+ 81CBOVIXW VIX OOPC 20200429 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200429 010000000000+00002-00001-00000+00000+00042-00000+00001+017535900000000+ 81CBOVIXW VIX OOPP 20200429 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 010000000833-01248+01249+01250-01250-01082+01125-09997-017535900059049+ 81CBOVIXW VIX OOPC 20200429 011000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200429 011000000000+00001-00000-00000+00000+00018-00000+00000+017535900000000+ 81CBOVIXW VIX OOPP 20200429 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 011000000833-01249+01250+01250-01250-01107+01125-09999-017535900069048+ 81CBOVIXW VIX OOPC 20200429 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200429 012000000000+00000-00000-00000+00000+00007-00000+00000+017535900000000+ 81CBOVIXW VIX OOPP 20200429 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 012000000833-01250+01250+01250-01250-01118+01125-09999-017535900079048+ 81CBOVIXW VIX OOPC 20200429 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200429 013000000000+00000-00000+00000+00000+00003-00000+00000+017535900000000+ 81CBOVIXW VIX OOPP 20200429 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 013000000833-01250+01250+01250-01250-01122+01125-09999-017535900089047+ 81CBOVIXW VIX OOPC 20200506 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001000000833+01250-01250-01249+01250+01125-00910+09998+018939810030346+ 81CBOVIXW VIX OOPP 20200506 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001000000000-00000+00000+00001-00000-00000+00214-00000+018939810000000+ 81CBOVIXW VIX OOPC 20200506 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001050000833+01250-01250-01249+01249+01125-00895+09997+018939810029846+ 81CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001050000000-00000+00000+00001-00000-00000+00229-00000+018939810000000+ 81CBOVIXW VIX OOPC 20200506 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001100000833+01250-01250-01249+01249+01125-00880+09997+018939810029346+ 81CBOVIXW VIX OOPP 20200506 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001100000000-00000+00000+00001-00001-00000+00244-00001-018939810000000+ 81CBOVIXW VIX OOPC 20200506 001150000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001150000833+01250-01250-01248+01249+01125-00865+09996+018939810028846+ 81CBOVIXW VIX OOPP 20200506 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001150000000-00000+00000+00002-00001-00000+00259-00001-018939810000001+ 81CBOVIXW VIX OOPC 20200506 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001200000833+01250-01250-01247+01248+01125-00850+09995+018939810028347+ 81CBOVIXW VIX OOPP 20200506 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001200000000-00000+00000+00003-00001-00000+00274-00002-018939810000001+ 81CBOVIXW VIX OOPC 20200506 001250000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001250000833+01250-01250-01246+01248+01125-00835+09994+018939810027848+ 81CBOVIXW VIX OOPP 20200506 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001250000000-00000+00000+00004-00002-00000+00289-00004-018939810000002+ 81CBOVIXW VIX OOPC 20200506 001300000000-00000+00416-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001300000833+01250-01250-01245+01247+01125-00820+09992+018939810027349+ 81CBOVIXW VIX OOPP 20200506 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001300000001-00000+00000+00005-00003-00000+00304-00006-018939810000003+ 81CBOVIXW VIX OOPC 20200506 001350000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200506 001350000832+01249-01249-01243+01246+01125-00805+09990+018939810026850+ 81CBOVIXW VIX OOPP 20200506 001350000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001350000001-00000+00000+00007-00004-00000+00319-00008-018939810000004+ 81CBOVIXW VIX OOPC 20200506 001400000000-00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200506 001400000832+01249-01249-01241+01245+01125-00791+09986+018939810026352+ 81CBOVIXW VIX OOPP 20200506 001400000000-00000+00000+00000+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20200506 001400000001-00001+00001+00009-00005-00000+00334-00011-018939810000006+ 81CBOVIXW VIX OOPC 20200506 001450000000-00000+00416-00416-00415+00416+00833-00832-00829+ 82CBOVIXW VIX OOPC 20200506 001450000831+01249-01249-01239+01243+01125-00776+09982+018939810025854+ 81CBOVIXW VIX OOPP 20200506 001450000000-00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200506 001450000002-00001+00001+00011-00007-00000+00349-00016-018939810000008+ 81CBOVIXW VIX OOPC 20200506 001500000000-00001+00416-00416-00415+00416+00832-00832-00828+ 82CBOVIXW VIX OOPC 20200506 001500000831+01249-01249-01236+01241+01125-00761+09976+018939810025357+ 81CBOVIXW VIX OOPP 20200506 001500000000-00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200506 001500000002-00001+00001+00014-00009-00000+00364-00021-018939810000011+ 81CBOVIXW VIX OOPC 20200506 001600000000-00001+00416-00415-00414+00416+00832-00831-00825+ 82CBOVIXW VIX OOPC 20200506 001600000829+01248-01248-01229+01236+01124-00731+09961+018939810024365+ 81CBOVIXW VIX OOPP 20200506 001600000000-00001+00001+00002+00002-00000-00001+00002+00008- 82CBOVIXW VIX OOPP 20200506 001600000004-00002+00002+00021-00014-00001+00394-00036-018939810000019+ 81CBOVIXW VIX OOPC 20200506 001700000000-00002+00415-00414-00413+00416+00831-00830-00821+ 82CBOVIXW VIX OOPC 20200506 001700000826+01247-01247-01219+01228+01124-00701+09939+018939810023378+ 81CBOVIXW VIX OOPP 20200506 001700000000-00002+00002+00003+00004-00001-00002+00003+00012- 82CBOVIXW VIX OOPP 20200506 001700000007-00003+00003+00031-00022-00001+00423-00059-018939810000032+ 81CBOVIXW VIX OOPC 20200506 001800000000-00002+00414-00413-00411+00415+00829-00829-00815+ 82CBOVIXW VIX OOPC 20200506 001800000823+01245-01245-01206+01218+01123-00672+09907+018939810022398+ 81CBOVIXW VIX OOPP 20200506 001800000000-00002+00003+00004+00006-00002-00004+00005+00018- 82CBOVIXW VIX OOPP 20200506 001800000011-00005+00005+00043-00032-00002+00453-00090-018939810000051+ 81CBOVIXW VIX OOPC 20200506 001900000000-00003+00413-00411-00409+00414+00828-00827-00810+ 82CBOVIXW VIX OOPC 20200506 001900000819+01244-01243-01193+01208+01123-00643+09875+018626390021418+ 81CBOVIXW VIX OOPP 20200506 001900000000-00003+00004+00005+00008-00002-00005+00006+00024- 82CBOVIXW VIX OOPP 20200506 001900000015-00006+00007+00056-00042-00002+00482-00123-018626390000071+ 81CBOVIXW VIX OOPC 20200506 002000000000-00004+00412-00410-00407+00413+00826-00825-00803+ 82CBOVIXW VIX OOPC 20200506 002000000814+01242-01241-01179+01196+01122-00613+09841+018147620020437+ 81CBOVIXW VIX OOPP 20200506 002000000000-00004+00005+00007+00010-00003-00007+00008+00030- 82CBOVIXW VIX OOPP 20200506 002000000019-00008+00009+00070-00054-00003+00512-00156-018147620000090+ 81CBOVIXW VIX OOPC 20200506 002100000000-00004+00411-00409-00404+00412+00825-00823-00796+ 82CBOVIXW VIX OOPC 20200506 002100000809+01240-01239-01164+01183+01122-00584+09806+017570500019457+ 81CBOVIXW VIX OOPP 20200506 002100000000-00004+00005+00008+00012-00004-00008+00010+00037- 82CBOVIXW VIX OOPP 20200506 002100000024-00010+00010+00086-00067-00003+00541-00192-017570500000110+ 81CBOVIXW VIX OOPC 20200506 002200000000-00005+00410-00407-00402+00411+00823-00822-00789+ 82CBOVIXW VIX OOPC 20200506 002200000804+01238-01238-01147+01168+01121-00554+09768+016930480018477+ 81CBOVIXW VIX OOPP 20200506 002200000000-00005+00006+00010+00015-00006-00010+00011+00044- 82CBOVIXW VIX OOPP 20200506 002200000030-00011+00012+00103-00082-00004+00571-00229-016930480000129+ 81CBOVIXW VIX OOPC 20200506 002300000001-00006+00409-00406-00399+00410+00822-00820-00780+ 82CBOVIXW VIX OOPC 20200506 002300000797+01237-01236-01128+01151+01120-00525+09728+016248330017496+ 81CBOVIXW VIX OOPP 20200506 002300000001-00006+00008+00011+00018-00007-00011+00013+00053- 82CBOVIXW VIX OOPP 20200506 002300000036-00013+00014+00122-00099-00004+00600-00270-016248330000149+ 81CBOVIXW VIX OOPC 20200506 002400000001-00006+00408-00404-00396+00408+00820-00818-00771+ 82CBOVIXW VIX OOPC 20200506 002400000790+01235-01234-01106+01132+01120-00495+09684+015537020016516+ 81CBOVIXW VIX OOPP 20200506 002400000001-00006+00009+00013+00021-00009-00013+00015+00062- 82CBOVIXW VIX OOPP 20200506 002400000043-00015+00016+00143-00118-00005+00629-00314-015537020000168+ 81CBOVIXW VIX OOPC 20200506 002500000001-00007+00407-00402-00392+00406+00818-00816-00760+ 82CBOVIXW VIX OOPC 20200506 002500000781+01233-01232-01082+01110+01119-00466+09636+014804970015535+ 81CBOVIXW VIX OOPP 20200506 002500000001-00007+00010+00014+00025-00011-00015+00017+00073- 82CBOVIXW VIX OOPP 20200506 002500000052-00017+00018+00168-00140-00006+00659-00362-014804970000188+ 81CBOVIXW VIX OOPC 20200506 002600000002-00008+00406-00401-00388+00404+00817-00814-00748+ 82CBOVIXW VIX OOPC 20200506 002600000772+01231-01230-01055+01084+01119-00437+09584+014057710014555+ 81CBOVIXW VIX OOPP 20200506 002600000002-00008+00011+00016+00029-00013-00016+00019+00085- 82CBOVIXW VIX OOPP 20200506 002600000062-00019+00020+00195-00166-00006+00688-00414-014057710000207+ 81CBOVIXW VIX OOPC 20200506 002700000002-00008+00404-00399-00383+00401+00815-00812-00734+ 82CBOVIXW VIX OOPC 20200506 002700000760+01229-01228-01024+01054+01118-00407+09527+013298870013575+ 81CBOVIXW VIX OOPP 20200506 002700000002-00008+00012+00018+00033-00016-00018+00021+00099- 82CBOVIXW VIX OOPP 20200506 002700000073-00021+00022+00226-00196-00007+00718-00471-013298870000227+ 81CBOVIXW VIX OOPC 20200506 002800000002-00009+00403-00397-00378+00398+00813-00810-00718+ 82CBOVIXW VIX OOPC 20200506 002800000746+01227-01226-00988+01020+01117-00378+09463+012530730012594+ 81CBOVIXW VIX OOPP 20200506 002800000002-00009+00014+00019+00039-00019-00020+00023+00115- 82CBOVIXW VIX OOPP 20200506 002800000087-00023+00024+00261-00230-00007+00747-00534-012530730000246+ 81CBOVIXW VIX OOPC 20200506 002900000003-00010+00402-00395-00372+00394+00811-00808-00699+ 82CBOVIXW VIX OOPC 20200506 002900000730+01225-01224-00948+00979+01117-00348+09393+011754570011614+ 81CBOVIXW VIX OOPP 20200506 002900000003-00010+00015+00021+00045-00023-00022+00025+00134- 82CBOVIXW VIX OOPP 20200506 002900000103-00025+00026+00302-00270-00008+00776-00605-011754570000266+ 81CBOVIXW VIX OOPC 20200506 003000000004-00010+00400-00393-00365+00389+00809-00806-00678+ 82CBOVIXW VIX OOPC 20200506 003000000711+01223-01222-00902+00932+01116-00319+09313+010970880010634+ 81CBOVIXW VIX OOPP 20200506 003000000004-00010+00017+00023+00052-00027-00024+00027+00155- 82CBOVIXW VIX OOPP 20200506 003000000122-00027+00028+00348-00317-00009+00806-00684-010970880000285+ 81CBOVIXW VIX OOPC 20200506 003250000006-00017+00386-00374-00330+00364+00787-00781-00592+ 82CBOVIXW VIX OOPC 20200506 003250000628+01198-01195-00754+00779+01108-00252+08765+010464900008402+ 81CBOVIXW VIX OOPP 20200506 003250000006-00017+00031+00043+00086-00053-00046+00052+00241- 82CBOVIXW VIX OOPP 20200506 003250000205-00052+00054+00496-00471-00017+00873-01233-010464900000553+ 81CBOVIXW VIX OOPC 20200506 003500000007-00029+00344-00318-00278+00317+00717-00699-00489+ 82CBOVIXW VIX OOPC 20200506 003500000524+01110-01099-00620+00642+01076-00210+07571+012671670006984+ 81CBOVIXW VIX OOPP 20200506 003500000007-00029+00072+00099+00139-00100-00116+00134+00344- 82CBOVIXW VIX OOPP 20200506 003500000309-00140+00151+00630-00608-00049+00915-02427-012671670001635+ 81CBOVIXW VIX OOPC 20200506 003750000007-00035+00309-00273-00235+00276+00655-00628-00405+ 82CBOVIXW VIX OOPC 20200506 003750000437+01030-01011-00503+00520+01044-00167+06602+013135430005566+ 81CBOVIXW VIX OOPP 20200506 003750000007-00034+00107+00143+00182-00141-00178+00206+00428- 82CBOVIXW VIX OOPP 20200506 003750000397-00220+00239+00747-00729-00081+00958-03396-013135430002717+ 81CBOVIXW VIX OOPC 20200506 004000000007-00038+00273-00230-00195+00235+00589-00552-00330+ 82CBOVIXW VIX OOPC 20200506 004000000357+00941-00913-00402+00416+01004-00132+05653+013445380004384+ 81CBOVIXW VIX OOPP 20200506 004000000007-00038+00144+00187+00221-00182-00245+00281+00503- 82CBOVIXW VIX OOPP 20200506 004000000476-00309+00337+00848-00834-00120+00993-04345-013445380004034+ 81CBOVIXW VIX OOPC 20200506 004250000008-00037+00236-00189-00155+00191+00522-00478-00254+ 82CBOVIXW VIX OOPC 20200506 004250000275+00851-00816-00301+00310+00965-00096+04691+012983960003201+ 81CBOVIXW VIX OOPP 20200506 004250000008-00037+00180+00228+00261-00226-00311+00355+00579- 82CBOVIXW VIX OOPP 20200506 004250000558-00398+00434+00949-00940-00160+01029-05306-012983960005350+ 81CBOVIXW VIX OOPC 20200506 004500000006-00038+00204-00154-00133+00165+00455-00405-00217+ 82CBOVIXW VIX OOPC 20200506 004500000236+00752-00707-00259+00267+00906-00083+04010+014277190002772+ 81CBOVIXW VIX OOPP 20200506 004500000006-00038+00213+00263+00284-00251-00378+00428+00616- 82CBOVIXW VIX OOPP 20200506 004500000597-00497+00543+00991-00983-00219+01042-05987-014277190007421+ 81CBOVIXW VIX OOPC 20200506 004750000005-00036+00176-00126-00113+00142+00398-00345-00184+ 82CBOVIXW VIX OOPC 20200506 004750000200+00667-00614-00218+00225+00849-00070+03429+015091590002343+ 81CBOVIXW VIX OOPP 20200506 004750000005-00036+00241+00291+00304-00274-00435+00489+00649- 82CBOVIXW VIX OOPP 20200506 004750000633-00583+00635+01031-01024-00276+01055-06569-015091590009492+ 81CBOVIXW VIX OOPC 20200506 005000000004-00034+00151-00102-00094+00120+00346-00292-00152+ 82CBOVIXW VIX OOPC 20200506 005000000166+00588-00532-00179+00185+00793-00057+02895+015503010001914+ 81CBOVIXW VIX OOPP 20200506 005000000004-00034+00266+00314+00322-00297-00487+00542+00681- 82CBOVIXW VIX OOPP 20200506 005000000667-00662+00718+01071-01065-00331+01067-07103-015503010011562+ 81CBOVIXW VIX OOPC 20200506 005250000004-00030+00127-00081-00076+00097+00297-00242-00120+ 82CBOVIXW VIX OOPC 20200506 005250000131+00512-00453-00140+00144+00739-00045+02376+015527870001485+ 81CBOVIXW VIX OOPP 20200506 005250000004-00030+00290+00336+00341-00319-00537+00591+00713- 82CBOVIXW VIX OOPP 20200506 005250000702-00738+00797+01110-01106-00386+01080-07622-015527870013633+ 81CBOVIXW VIX OOPC 20200506 005500000004-00026+00105-00063-00060+00078+00251-00198-00094+ 82CBOVIXW VIX OOPC 20200506 005500000102+00441-00382-00108+00111+00684-00034+01921+015485320001133+ 81CBOVIXW VIX OOPP 20200506 005500000004-00026+00311+00354+00357-00339-00582+00635+00740- 82CBOVIXW VIX OOPP 20200506 005500000731-00809+00868+01142-01139-00441+01091-08077-015485320015781+ 81CBOVIXW VIX OOPC 20200506 005750000003-00025+00094-00054-00054+00071+00224-00173-00085+ 82CBOVIXW VIX OOPC 20200506 005750000093+00395-00336-00098+00101+00632-00031+01721+016358600001037+ 81CBOVIXW VIX OOPP 20200506 005750000003-00025+00323+00363+00362-00346-00609+00660+00748- 82CBOVIXW VIX OOPP 20200506 005750000740-00855+00914+01152-01149-00492+01094-08277-016358600018185+ 81CBOVIXW VIX OOPC 20200506 006000000002-00024+00083-00046-00049+00064+00200-00151-00077+ 82CBOVIXW VIX OOPC 20200506 006000000084+00355-00297-00089+00092+00585-00028+01541+017088380000942+ 81CBOVIXW VIX OOPP 20200506 006000000002-00024+00333+00371+00368-00353-00633+00682+00757- 82CBOVIXW VIX OOPP 20200506 006000000749-00895+00953+01161-01158-00540+01097-08456-017088380020589+ 81CBOVIXW VIX OOPC 20200506 006250000001-00022+00074-00039-00044+00058+00179-00133-00069+ 82CBOVIXW VIX OOPC 20200506 006250000075+00319-00263-00080+00082+00541-00025+01376+017685300000846+ 81CBOVIXW VIX OOPP 20200506 006250000001-00022+00342+00377+00373-00359-00654+00701+00765- 82CBOVIXW VIX OOPP 20200506 006250000758-00931+00987+01170-01168-00584+01099-08621-017685300022992+ 81CBOVIXW VIX OOPC 20200506 006500000001-00021+00066-00033-00039+00052+00160-00116-00061+ 82CBOVIXW VIX OOPC 20200506 006500000067+00286-00232-00071+00073+00501-00022+01222+018154890000750+ 81CBOVIXW VIX OOPP 20200506 006500000001-00021+00351+00383+00378-00365-00673+00717+00772- 82CBOVIXW VIX OOPP 20200506 006500000766-00964+01018+01179-01177-00624+01102-08776-018154890025396+ 81CBOVIXW VIX OOPC 20200506 006750000001-00019+00058-00028-00034+00045+00142-00101-00053+ 82CBOVIXW VIX OOPC 20200506 006750000058+00256-00204-00062+00064+00462-00020+01075+018497750000654+ 81CBOVIXW VIX OOPP 20200506 006750000001-00019+00359+00389+00382-00371-00691+00733+00780- 82CBOVIXW VIX OOPP 20200506 006750000775-00994+01046+01188-01186-00663+01105-08923-018497750027800+ 81CBOVIXW VIX OOPC 20200506 007000000001-00017+00050-00023-00030+00039+00125-00086-00046+ 82CBOVIXW VIX OOPC 20200506 007000000050+00227-00177-00053+00054+00426-00017+00932+018708770000558+ 81CBOVIXW VIX OOPP 20200506 007000000001-00017+00366+00393+00387-00377-00709+00747+00788- 82CBOVIXW VIX OOPP 20200506 007000000783-01023+01072+01197-01195-00699+01108-09066-018708770030204+ 81CBOVIXW VIX OOPC 20200506 007250000001-00015+00043-00019-00025+00033+00108-00073-00038+ 82CBOVIXW VIX OOPC 20200506 007250000042+00198-00152-00044+00045+00390-00014+00792+018775010000463+ 81CBOVIXW VIX OOPP 20200506 007250000001-00015+00373+00398+00392-00383-00725+00760+00795- 82CBOVIXW VIX OOPP 20200506 007250000791-01051+01098+01206-01205-00735+01111-09206-018775010032608+ 81CBOVIXW VIX OOPC 20200506 007500000000-00013+00037-00015-00021+00028+00093-00061-00031+ 82CBOVIXW VIX OOPC 20200506 007500000034+00172-00129-00036+00037+00356-00011+00664+018775010000377+ 81CBOVIXW VIX OOPP 20200506 007500000000-00013+00380+00402+00396-00389-00740+00772+00802- 82CBOVIXW VIX OOPP 20200506 007500000799-01077+01120+01214-01213-00769+01114-09333-018775010035022+ 81CBOVIXW VIX OOPC 20200506 008000000000-00009+00026-00010-00014+00019+00068-00042-00021+ 82CBOVIXW VIX OOPC 20200506 008000000023+00130-00093-00024+00025+00294-00008+00466+018775010000251+ 81CBOVIXW VIX OOPP 20200506 008000000000-00009+00390+00407+00402-00397-00765+00791+00812- 82CBOVIXW VIX OOPP 20200506 008000000810-01120+01157+01226-01225-00831+01117-09532-018775010039895+ 81CBOVIXW VIX OOPC 20200506 008500000000-00007+00019-00006-00010+00013+00050-00029-00014+ 82CBOVIXW VIX OOPC 20200506 008500000016+00097-00067-00016+00017+00242-00005+00326+018775010000168+ 81CBOVIXW VIX OOPP 20200506 008500000000-00007+00398+00411+00407-00403-00783+00804+00819- 82CBOVIXW VIX OOPP 20200506 008500000817-01153+01183+01234-01233-00883+01120-09672-018775010044811+ 81CBOVIXW VIX OOPC 20200506 009000000000-00005+00014-00004-00007+00009+00036-00020-00010+ 82CBOVIXW VIX OOPC 20200506 009000000011+00072-00047-00011+00011+00197-00003+00228+018775010000112+ 81CBOVIXW VIX OOPP 20200506 009000000000-00005+00403+00413+00410-00408-00797+00813+00823- 82CBOVIXW VIX OOPP 20200506 009000000823-01178+01202+01239-01239-00928+01121-09770-018775010049755+ 81CBOVIXW VIX OOPC 20200506 009500000000-00004+00010-00002-00005+00006+00027-00014-00007+ 82CBOVIXW VIX OOPC 20200506 009500000007+00054-00034-00007+00007+00160-00002+00159+018775010000075+ 81CBOVIXW VIX OOPP 20200506 009500000000-00004+00407+00414+00412-00410-00807+00819+00827- 82CBOVIXW VIX OOPP 20200506 009500000826-01196+01216+01243-01242-00964+01123-09839-018775010054717+ 81CBOVIXW VIX OOPC 20200506 010000000000-00003+00007-00001-00003+00004+00019-00009-00005+ 82CBOVIXW VIX OOPC 20200506 010000000005+00040-00024-00005+00005+00130-00002+00111+018775010000051+ 81CBOVIXW VIX OOPP 20200506 010000000000-00003+00410+00415+00413-00412-00814+00824+00829- 82CBOVIXW VIX OOPP 20200506 010000000828-01210+01226+01245-01245-00995+01123-09887-018775010059692+ 81CBOVIXW VIX OOPC 20200506 011000000000-00001+00004-00001-00002+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20200506 011000000002+00022-00012-00002+00002+00084-00001+00054+018775010000023+ 81CBOVIXW VIX OOPP 20200506 011000000000-00001+00413+00416+00415-00415-00823+00829+00831- 82CBOVIXW VIX OOPP 20200506 011000000831-01228+01238+01248-01248-01041+01124-09943-018775010069663+ 81CBOVIXW VIX OOPC 20200506 012000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200506 012000000001+00012-00006-00001+00001+00054-00000+00027+018775010000011+ 81CBOVIXW VIX OOPP 20200506 012000000000-00001+00415+00416+00416-00416-00828+00831+00832- 82CBOVIXW VIX OOPP 20200506 012000000832-01238+01244+01249-01249-01071+01125-09971-018775010079649+ 81CBOVIXW VIX OOPC 20200506 013000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200506 013000000001+00007-00003-00001+00001+00035-00000+00013+018775010000005+ 81CBOVIXW VIX OOPP 20200506 013000000000-00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200506 013000000833-01243+01247+01249-01249-01090+01125-09984-018775010089642+ 81CBOVIXW VIX OOPC 20200513 001000000000-00004+00412-00409-00410+00415+00826-00823-00818+ 82CBOVIXW VIX OOPC 20200513 001000000824+01240-01238-01220+01228+01120-00905+09872+030895280030207+ 81CBOVIXW VIX OOPP 20200513 001000000000+00004+00004+00008+00006-00001-00007+00010+00015- 82CBOVIXW VIX OOPP 20200513 001000000009-00010+00012+00029-00021-00005+00220-00124-030895280000167+ 81CBOVIXW VIX OOPC 20200513 001050000000-00004+00412-00409-00410+00415+00825-00823-00816+ 82CBOVIXW VIX OOPC 20200513 001050000823+01240-01237-01218+01227+01120-00891+09865+029966240029711+ 81CBOVIXW VIX OOPP 20200513 001050000000-00004+00005+00008+00007-00001-00008+00011+00017- 82CBOVIXW VIX OOPP 20200513 001050000010-00010+00012+00032-00023-00005+00234-00131-029966240000170+ 81CBOVIXW VIX OOPC 20200513 001100000000-00004+00412-00408-00409+00415+00825-00822-00815+ 82CBOVIXW VIX OOPC 20200513 001100000823+01239-01237-01216+01225+01120-00876+09858+029081000029215+ 81CBOVIXW VIX OOPP 20200513 001100000000-00004+00005+00008+00007-00001-00008+00011+00018- 82CBOVIXW VIX OOPP 20200513 001100000010-00010+00013+00034-00025-00005+00249-00138-029081000000174+ 81CBOVIXW VIX OOPC 20200513 001150000000-00005+00412-00408-00409+00415+00825-00822-00814+ 82CBOVIXW VIX OOPC 20200513 001150000822+01239-01236-01213+01223+01120-00861+09851+028235300028719+ 81CBOVIXW VIX OOPP 20200513 001150000000-00005+00005+00009+00008-00002-00008+00011+00019- 82CBOVIXW VIX OOPP 20200513 001150000011-00011+00013+00036-00027-00005+00263-00145-028235300000178+ 81CBOVIXW VIX OOPC 20200513 001200000000-00005+00412-00408-00408+00415+00824-00821-00813+ 82CBOVIXW VIX OOPC 20200513 001200000821+01238-01236-01211+01221+01120-00846+09843+027425430028223+ 81CBOVIXW VIX OOPP 20200513 001200000000-00005+00005+00009+00008-00002-00009+00012+00020- 82CBOVIXW VIX OOPP 20200513 001200000012-00011+00014+00039-00029-00005+00278-00153-027425430000182+ 81CBOVIXW VIX OOPC 20200513 001250000000-00005+00411-00407-00408+00414+00824-00821-00811+ 82CBOVIXW VIX OOPC 20200513 001250000820+01238-01236-01208+01219+01119-00832+09835+026648170027727+ 81CBOVIXW VIX OOPP 20200513 001250000000-00005+00005+00009+00009-00002-00009+00012+00022- 82CBOVIXW VIX OOPP 20200513 001250000013-00012+00014+00042-00031-00005+00293-00161-026648170000186+ 81CBOVIXW VIX OOPC 20200513 001300000000-00005+00411-00407-00407+00414+00824-00821-00810+ 82CBOVIXW VIX OOPC 20200513 001300000819+01238-01235-01205+01217+01119-00817+09827+025900700027231+ 81CBOVIXW VIX OOPP 20200513 001300000000-00005+00005+00010+00009-00002-00009+00013+00023- 82CBOVIXW VIX OOPP 20200513 001300000014-00012+00015+00045-00033-00005+00308-00169-025900700000189+ 81CBOVIXW VIX OOPC 20200513 001350000001-00005+00411-00407-00407+00414+00823-00820-00809+ 82CBOVIXW VIX OOPC 20200513 001350000818+01237-01235-01202+01214+01119-00802+09819+025180550026735+ 81CBOVIXW VIX OOPP 20200513 001350000001-00005+00006+00010+00010-00003-00010+00013+00025- 82CBOVIXW VIX OOPP 20200513 001350000015-00012+00015+00048-00035-00006+00323-00177-025180550000193+ 81CBOVIXW VIX OOPC 20200513 001400000001-00005+00411-00406-00406+00414+00823-00820-00807+ 82CBOVIXW VIX OOPC 20200513 001400000817+01237-01234-01199+01212+01119-00787+09811+024485500026239+ 81CBOVIXW VIX OOPP 20200513 001400000001-00005+00006+00010+00011-00003-00010+00013+00026- 82CBOVIXW VIX OOPP 20200513 001400000016-00013+00015+00051-00038-00006+00338-00185-024485500000197+ 81CBOVIXW VIX OOPC 20200513 001450000001-00005+00411-00406-00405+00413+00823-00819-00805+ 82CBOVIXW VIX OOPC 20200513 001450000816+01236-01234-01195+01209+01119-00772+09802+023813620025743+ 81CBOVIXW VIX OOPP 20200513 001450000001-00005+00006+00011+00011-00003-00010+00014+00028- 82CBOVIXW VIX OOPP 20200513 001450000017-00013+00016+00054-00040-00006+00352-00194-023813620000201+ 81CBOVIXW VIX OOPC 20200513 001500000001-00006+00410-00406-00405+00413+00822-00819-00804+ 82CBOVIXW VIX OOPC 20200513 001500000815+01236-01233-01192+01206+01119-00757+09793+023163140025247+ 81CBOVIXW VIX OOPP 20200513 001500000001-00006+00006+00011+00012-00003-00011+00014+00029- 82CBOVIXW VIX OOPP 20200513 001500000018-00014+00016+00058-00043-00006+00367-00203-023163140000204+ 81CBOVIXW VIX OOPC 20200513 001600000001-00006+00410-00405-00403+00413+00822-00818-00800+ 82CBOVIXW VIX OOPC 20200513 001600000812+01235-01232-01184+01200+01118-00728+09774+021920330024255+ 81CBOVIXW VIX OOPP 20200513 001600000001-00006+00007+00012+00013-00004-00012+00015+00033- 82CBOVIXW VIX OOPP 20200513 001600000021-00015+00017+00065-00049-00006+00397-00222-021920330000212+ 81CBOVIXW VIX OOPC 20200513 001700000001-00006+00409-00404-00402+00412+00821-00817-00796+ 82CBOVIXW VIX OOPC 20200513 001700000810+01234-01231-01176+01193+01118-00698+09753+020746290023262+ 81CBOVIXW VIX OOPP 20200513 001700000001-00006+00007+00012+00015-00005-00012+00016+00037- 82CBOVIXW VIX OOPP 20200513 001700000023-00016+00018+00074-00056-00006+00427-00243-020746290000219+ 81CBOVIXW VIX OOPC 20200513 001800000002-00006+00409-00403-00400+00411+00820-00816-00791+ 82CBOVIXW VIX OOPC 20200513 001800000807+01233-01230-01166+01186+01118-00668+09731+019632170022270+ 81CBOVIXW VIX OOPP 20200513 001800000002-00006+00008+00013+00017-00005-00013+00017+00042- 82CBOVIXW VIX OOPP 20200513 001800000026-00017+00019+00084-00064-00007+00457-00265-019632170000227+ 81CBOVIXW VIX OOPC 20200513 001900000002-00007+00409-00403-00398+00410+00819-00815-00786+ 82CBOVIXW VIX OOPC 20200513 001900000803+01232-01229-01155+01177+01118-00638+09708+018570560021278+ 81CBOVIXW VIX OOPP 20200513 001900000002-00007+00008+00014+00019-00006-00014+00018+00047- 82CBOVIXW VIX OOPP 20200513 001900000030-00018+00020+00094-00073-00007+00486-00288-018570560000234+ 81CBOVIXW VIX OOPC 20200513 002000000002-00007+00408-00402-00396+00409+00818-00814-00781+ 82CBOVIXW VIX OOPC 20200513 002000000799+01231-01228-01143+01167+01117-00609+09682+017555230020286+ 81CBOVIXW VIX OOPP 20200513 002000000002-00007+00009+00015+00021-00007-00015+00019+00052- 82CBOVIXW VIX OOPP 20200513 002000000034-00019+00021+00107-00083-00007+00516-00314-017555230000242+ 81CBOVIXW VIX OOPC 20200513 002100000003-00007+00407-00401-00394+00408+00817-00813-00775+ 82CBOVIXW VIX OOPC 20200513 002100000795+01230-01227-01129+01155+01117-00579+09655+016580860019294+ 81CBOVIXW VIX OOPP 20200513 002100000003-00007+00009+00016+00023-00008-00016+00020+00058- 82CBOVIXW VIX OOPP 20200513 002100000038-00020+00022+00120-00094-00007+00546-00341-016580860000250+ 81CBOVIXW VIX OOPC 20200513 002200000003-00008+00407-00400-00391+00407+00816-00812-00768+ 82CBOVIXW VIX OOPC 20200513 002200000790+01229-01226-01114+01142+01117-00549+09625+015642820018302+ 81CBOVIXW VIX OOPP 20200513 002200000003-00008+00010+00017+00025-00010-00017+00021+00065- 82CBOVIXW VIX OOPP 20200513 002200000043-00021+00023+00136-00108-00008+00576-00371-015642820000257+ 81CBOVIXW VIX OOPC 20200513 002300000003-00008+00406-00399-00388+00406+00815-00811-00760+ 82CBOVIXW VIX OOPC 20200513 002300000784+01228-01225-01097+01127+01117-00519+09593+014737110017309+ 81CBOVIXW VIX OOPP 20200513 002300000003-00008+00010+00018+00028-00011-00018+00022+00073- 82CBOVIXW VIX OOPP 20200513 002300000049-00022+00024+00153-00123-00008+00605-00403-014737110000265+ 81CBOVIXW VIX OOPC 20200513 002400000004-00009+00406-00398-00385+00404+00814-00810-00751+ 82CBOVIXW VIX OOPC 20200513 002400000777+01227-01224-01077+01109+01117-00490+09558+013860140016317+ 81CBOVIXW VIX OOPP 20200513 002400000004-00009+00011+00019+00031-00013-00019+00023+00082- 82CBOVIXW VIX OOPP 20200513 002400000056-00023+00025+00173-00140-00008+00635-00439-013860140000272+ 81CBOVIXW VIX OOPC 20200513 002500000004-00009+00405-00397-00382+00402+00813-00809-00741+ 82CBOVIXW VIX OOPC 20200513 002500000769+01226-01223-01054+01089+01116-00460+09519+013008720015325+ 81CBOVIXW VIX OOPP 20200513 002500000004-00009+00012+00020+00035-00014-00020+00024+00092- 82CBOVIXW VIX OOPP 20200513 002500000064-00024+00026+00196-00161-00008+00665-00477-013008720000280+ 81CBOVIXW VIX OOPC 20200513 002600000005-00009+00404-00396-00378+00400+00812-00808-00729+ 82CBOVIXW VIX OOPC 20200513 002600000760+01225-01222-01028+01064+01116-00430+09476+012179950014333+ 81CBOVIXW VIX OOPP 20200513 002600000005-00009+00012+00021+00039-00016-00021+00025+00104- 82CBOVIXW VIX OOPP 20200513 002600000073-00025+00027+00222-00185-00009+00695-00520-012179950000287+ 81CBOVIXW VIX OOPC 20200513 002700000005-00010+00403-00395-00373+00398+00811-00806-00716+ 82CBOVIXW VIX OOPC 20200513 002700000750+01224-01221-00998+01036+01116-00400+09429+011371120013341+ 81CBOVIXW VIX OOPP 20200513 002700000005-00010+00013+00022+00043-00019-00022+00027+00117- 82CBOVIXW VIX OOPP 20200513 002700000084-00026+00028+00251-00214-00009+00724-00567-011371120000295+ 81CBOVIXW VIX OOPC 20200513 002800000006-00010+00402-00393-00368+00395+00810-00805-00700+ 82CBOVIXW VIX OOPC 20200513 002800000737+01222-01220-00964+01002+01116-00370+09376+010579720012349+ 81CBOVIXW VIX OOPP 20200513 002800000006-00010+00014+00023+00048-00022-00023+00028+00133- 82CBOVIXW VIX OOPP 20200513 002800000096-00027+00029+00286-00247-00009+00754-00620-010579720000302+ 81CBOVIXW VIX OOPC 20200513 002900000007-00011+00401-00392-00362+00391+00809-00804-00682+ 82CBOVIXW VIX OOPC 20200513 002900000721+01221-01219-00924+00963+01115-00341+09317+009803300011356+ 81CBOVIXW VIX OOPP 20200513 002900000007-00011+00015+00024+00054-00025-00025+00029+00151- 82CBOVIXW VIX OOPP 20200513 002900000112-00028+00030+00325-00287-00009+00784-00679-009803300000310+ 81CBOVIXW VIX OOPC 20200513 003000000009-00017+00389-00372-00340+00375+00786-00777-00636+ 82CBOVIXW VIX OOPC 20200513 003000000678+01193-01188-00860+00898+01105-00321+08880+011114310010697+ 81CBOVIXW VIX OOPP 20200513 003000000009-00017+00028+00045+00077-00041-00047+00057+00197- 82CBOVIXW VIX OOPP 20200513 003000000155-00056+00062+00390-00352-00019+00804-01116-011114310000650+ 81CBOVIXW VIX OOPC 20200513 003250000012-00027+00362-00332-00298+00343+00738-00717-00552+ 82CBOVIXW VIX OOPC 20200513 003250000596+01131-01117-00735+00771+01080-00271+08031+012341490009048+ 81CBOVIXW VIX OOPP 20200513 003250000012-00027+00055+00085+00118-00074-00095+00116+00281- 82CBOVIXW VIX OOPP 20200513 003250000237-00119+00133+00514-00479-00045+00853-01965-012341490001501+ 81CBOVIXW VIX OOPC 20200513 003500000014-00033+00336-00297-00261+00310+00693-00662-00476+ 82CBOVIXW VIX OOPC 20200513 003500000519+01071-01049-00621+00652+01055-00222+07262+012394090007400+ 81CBOVIXW VIX OOPP 20200513 003500000014-00033+00080+00119+00155-00106-00140+00171+00357- 82CBOVIXW VIX OOPP 20200513 003500000314-00178+00200+00628-00598-00070+00903-02734-012394090002351+ 81CBOVIXW VIX OOPC 20200513 003750000016-00037+00308-00260-00224+00274+00640-00600-00402+ 82CBOVIXW VIX OOPC 20200513 003750000442+01002-00971-00515+00540+01023-00179+06441+012379630005959+ 81CBOVIXW VIX OOPP 20200513 003750000016-00037+00109+00157+00192-00142-00193+00233+00431- 82CBOVIXW VIX OOPP 20200513 003750000391-00248+00279+00735-00710-00101+00946-03555-012379630003410+ 81CBOVIXW VIX OOPC 20200513 004000000016-00039+00277-00222-00191+00240+00581-00532-00338+ 82CBOVIXW VIX OOPC 20200513 004000000375+00920-00878-00428+00449+00982-00147+05622+012752930004887+ 81CBOVIXW VIX OOPP 20200513 004000000016-00039+00140+00195+00226-00177-00252+00301+00495- 82CBOVIXW VIX OOPP 20200513 004000000459-00329+00371+00822-00801-00143+00978-04375-012752930004837+ 81CBOVIXW VIX OOPC 20200513 004250000016-00040+00247-00188-00164+00211+00523-00466-00291+ 82CBOVIXW VIX OOPC 20200513 004250000324+00836-00784-00367+00385+00932-00126+04917+013549700004188+ 81CBOVIXW VIX OOPP 20200513 004250000016-00040+00169+00229+00252-00205-00310+00367+00542- 82CBOVIXW VIX OOPP 20200513 004250000509-00413+00466+00883-00864-00193+00999-05079-013549700006637+ 81CBOVIXW VIX OOPC 20200513 004500000015-00040+00220-00158-00140+00184+00470-00407-00246+ 82CBOVIXW VIX OOPC 20200513 004500000275+00758-00698-00308+00324+00883-00105+04272+013898670003489+ 81CBOVIXW VIX OOPP 20200513 004500000015-00040+00197+00258+00276-00233-00363+00426+00587- 82CBOVIXW VIX OOPP 20200513 004500000558-00491+00551+00942-00926-00242+01020-05724-013898670008437+ 81CBOVIXW VIX OOPC 20200513 004750000014-00038+00195-00133-00119+00159+00419-00353-00207+ 82CBOVIXW VIX OOPC 20200513 004750000233+00684-00618-00258+00271+00833-00087+03695+014158140002895+ 81CBOVIXW VIX OOPP 20200513 004750000014-00038+00222+00284+00298-00258-00414+00480+00626- 82CBOVIXW VIX OOPP 20200513 004750000600-00565+00631+00992-00979-00292+01038-06301-014158140010343+ 81CBOVIXW VIX OOPC 20200513 005000000013-00036+00172-00111-00102+00138+00374-00306-00176+ 82CBOVIXW VIX OOPC 20200513 005000000198+00616-00546-00218+00228+00782-00073+03202+014459480002430+ 81CBOVIXW VIX OOPP 20200513 005000000013-00036+00244+00305+00315-00279-00459+00527+00657- 82CBOVIXW VIX OOPP 20200513 005000000635-00634+00704+01032-01021-00343+01052-06794-014459480012377+ 81CBOVIXW VIX OOPC 20200513 005250000012-00034+00152-00093-00087+00119+00332-00265-00149+ 82CBOVIXW VIX OOPC 20200513 005250000169+00552-00480-00183+00192+00732-00061+02768+014697070002035+ 81CBOVIXW VIX OOPP 20200513 005250000012-00034+00265+00323+00330-00298-00501+00568+00684- 82CBOVIXW VIX OOPP 20200513 005250000665-00697+00770+01066-01057-00393+01064-07228-014697070014481+ 81CBOVIXW VIX OOPC 20200513 005500000011-00032+00134-00078-00074+00103+00296-00229-00127+ 82CBOVIXW VIX OOPC 20200513 005500000144+00495-00422-00156+00163+00683-00052+02401+014951380001720+ 81CBOVIXW VIX OOPP 20200513 005500000011-00032+00283+00339+00342-00313-00538+00604+00706- 82CBOVIXW VIX OOPP 20200513 005500000689-00754+00828+01094-01086-00441+01073-07595-014951380016665+ 81CBOVIXW VIX OOPC 20200513 005750000010-00029+00118-00065-00064+00090+00263-00198-00109+ 82CBOVIXW VIX OOPC 20200513 005750000123+00444-00371-00133+00139+00636-00044+02086+015189760001460+ 81CBOVIXW VIX OOPP 20200513 005750000010-00029+00298+00351+00353-00327-00570+00635+00724- 82CBOVIXW VIX OOPP 20200513 005750000710-00806+00879+01117-01111-00488+01081-07910-015189760018905+ 81CBOVIXW VIX OOPC 20200513 006000000009-00028+00108-00057-00058+00082+00240-00177-00099+ 82CBOVIXW VIX OOPC 20200513 006000000113+00406-00334-00121+00127+00594-00040+01896+015781060001339+ 81CBOVIXW VIX OOPP 20200513 006000000009-00028+00309+00359+00359-00334-00593+00656+00734- 82CBOVIXW VIX OOPP 20200513 006000000720-00843+00916+01129-01122-00531+01084-08100-015781060021283+ 81CBOVIXW VIX OOPC 20200513 006250000009-00026+00098-00050-00053+00075+00219-00159-00091+ 82CBOVIXW VIX OOPC 20200513 006250000103+00373-00302-00111+00116+00555-00037+01726+016297420001226+ 81CBOVIXW VIX OOPP 20200513 006250000009-00026+00318+00366+00364-00341-00614+00674+00743- 82CBOVIXW VIX OOPP 20200513 006250000730-00877+00948+01139-01133-00569+01088-08270-016297420023669+ 81CBOVIXW VIX OOPC 20200513 006500000008-00025+00090-00044-00048+00069+00200-00142-00082+ 82CBOVIXW VIX OOPC 20200513 006500000094+00342-00272-00100+00106+00519-00033+01567+016716100001113+ 81CBOVIXW VIX OOPP 20200513 006500000008-00025+00327+00372+00369-00348-00633+00691+00751- 82CBOVIXW VIX OOPP 20200513 006500000739-00908+00977+01149-01144-00606+01091-08429-016716100026055+ 81CBOVIXW VIX OOPC 20200513 006750000007-00023+00081-00039-00043+00062+00183-00127-00074+ 82CBOVIXW VIX OOPC 20200513 006750000084+00313-00245-00090+00095+00485-00030+01415+017040710001000+ 81CBOVIXW VIX OOPP 20200513 006750000007-00023+00335+00378+00373-00354-00650+00706+00759- 82CBOVIXW VIX OOPP 20200513 006750000749-00937+01004+01160-01155-00640+01095-08581-017040710028441+ 81CBOVIXW VIX OOPC 20200513 007000000007-00022+00074-00034-00039+00056+00166-00114-00066+ 82CBOVIXW VIX OOPC 20200513 007000000076+00286-00221-00081+00085+00453-00027+01275+017309560000894+ 81CBOVIXW VIX OOPP 20200513 007000000007-00022+00343+00383+00378-00360-00667+00719+00767- 82CBOVIXW VIX OOPP 20200513 007000000757-00964+01029+01169-01165-00672+01098-08721-017309560030835+ 81CBOVIXW VIX OOPC 20200513 007250000006-00020+00068-00030-00036+00052+00153-00103-00061+ 82CBOVIXW VIX OOPC 20200513 007250000070+00264-00202-00074+00078+00424-00025+01171+017664290000821+ 81CBOVIXW VIX OOPP 20200513 007250000006-00020+00349+00387+00381-00365-00680+00730+00772- 82CBOVIXW VIX OOPP 20200513 007250000763-00985+01048+01176-01172-00700+01100-08825-017664290033262+ 81CBOVIXW VIX OOPC 20200513 007500000006-00019+00062-00027-00032+00048+00141-00093-00055+ 82CBOVIXW VIX OOPC 20200513 007500000064+00244-00184-00067+00071+00398-00022+01070+017952850000749+ 81CBOVIXW VIX OOPP 20200513 007500000006-00019+00354+00390+00384-00369-00692+00740+00778- 82CBOVIXW VIX OOPP 20200513 007500000769-01006+01066+01182-01179-00727+01102-08926-017952850035688+ 81CBOVIXW VIX OOPC 20200513 008000000005-00016+00052-00020-00026+00039+00118-00075-00045+ 82CBOVIXW VIX OOPC 20200513 008000000052+00205-00150-00055+00057+00348-00018+00877+018329720000603+ 81CBOVIXW VIX OOPP 20200513 008000000005-00016+00365+00396+00390-00377-00715+00758+00788- 82CBOVIXW VIX OOPP 20200513 008000000781-01045+01099+01195-01192-00777+01107-09119-018329720040541+ 81CBOVIXW VIX OOPC 20200513 008500000004-00014+00042-00015-00020+00031+00095-00058-00035+ 82CBOVIXW VIX OOPC 20200513 008500000040+00168-00119-00042+00044+00300-00014+00689+018416420000458+ 81CBOVIXW VIX OOPP 20200513 008500000004-00014+00375+00402+00396-00386-00738+00775+00799- 82CBOVIXW VIX OOPP 20200513 008500000793-01082+01131+01208-01206-00825+01111-09307-018416420045394+ 81CBOVIXW VIX OOPC 20200513 009000000003-00011+00033-00011-00016+00024+00076-00044-00026+ 82CBOVIXW VIX OOPC 20200513 009000000030+00136-00093-00031+00033+00257-00010+00533+018416420000341+ 81CBOVIXW VIX OOPP 20200513 009000000003-00011+00384+00406+00401-00393-00757+00789+00807- 82CBOVIXW VIX OOPP 20200513 009000000803-01113+01156+01218-01217-00868+01114-09463-018416420050276+ 81CBOVIXW VIX OOPC 20200513 009500000003-00009+00026-00008-00012+00018+00061-00034-00020+ 82CBOVIXW VIX OOPC 20200513 009500000023+00110-00073-00024+00025+00219-00008+00413+018416420000255+ 81CBOVIXW VIX OOPP 20200513 009500000003-00009+00390+00409+00405-00398-00772+00799+00813- 82CBOVIXW VIX OOPP 20200513 009500000810-01139+01177+01226-01225-00905+01117-09583-018416420055188+ 81CBOVIXW VIX OOPC 20200513 010000000002-00007+00021-00006-00009+00014+00049-00026-00015+ 82CBOVIXW VIX OOPC 20200513 010000000017+00089-00057-00018+00019+00187-00006+00320+018416420000191+ 81CBOVIXW VIX OOPP 20200513 010000000002-00007+00396+00411+00408-00403-00784+00807+00818- 82CBOVIXW VIX OOPP 20200513 010000000816-01160+01193+01232-01231-00938+01119-09676-018416420060123+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011002201 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000041096 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000117808 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000194521 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000060274 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000136986 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000079452 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000156164 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000002740 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000098630 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000175342 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000021918 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000153425 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000402740 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000652055 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000901370 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001150685 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000070000300003000000000024658 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000070000300003000000000109589 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000191781 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000282192 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000024658 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000109589 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000191781 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000282192 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000063014 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000158904 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000235616 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000331507 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000408219 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000484932 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000580822 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000657534 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000734247 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001156164 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001654795 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002652055 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000076712 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000153425 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000249315 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000326027 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000402740 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000498630 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000575342 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000652055 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000747945 01000020210120VXB 00000000 P CFXVX16 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX16 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202004202005 100010001100 27 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX16 FUT20200422 0000000000000000000000300003000000000000000 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000125000300003000000000019178 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000038356 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000057534 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000095890 01000020200527VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982500+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983250+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982625+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983250+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984375+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983375+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202005 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126795+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126860+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126860+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000126860+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139200+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139200+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139200+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139200+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000028391105Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000008391105+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000014059094Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000004059094+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000034396659Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000004396659+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000035691556Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000005691556+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000019689102Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009689102+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000022012822Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000002012822+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000021839678Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000001839678+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000014187696Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000004187696+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000024985343Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000004985343+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000018661562Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008661562+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000014204386Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000004204386+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016665892Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006665892+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000396250+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000373750+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000354250+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000338250+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000332250+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000336750+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000315750+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000304500+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000302250+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX16 VXW FUT 20200422 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000434800+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX17 VXW FUT 20200429 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000409500+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000403500+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000400500+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000393250+