0 CFX 20200421SFC 202004211716U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000629400 T BRLBUSD$0000188104 T CADCUSD$0000704027 T CHFSUSD$0001030821 T CNYCUSD$0000141003 T COPEUSD$0000000247 T CZKKUSD$0000039408 T DKKFUSD$0000145469 T EURUUSD$0001084800 T GBPLUSD$0001228900 T HKDHUSD$0000129030 T HUFHUSD$0000003063 T JPYYUSD$0000009280 T KRWWUSD$0000000813 T MXNPUSD$0000041065 T MYRMUSD$0000227572 T NOKNUSD$0000094218 T NZDZUSD$0000597100 T PLNPUSD$0000239137 T RUBRUSD$0000012920 T SEKKUSD$0000099000 T SGDJUSD$0000698616 T THBOUSD$0000030756 T TRYTUSD$0000143350 T TWDQUSD$0000033219 T ZARZUSD$0000052787 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0133185400075000012500300003000000660079452 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0113468900075000009200300003000000930156164 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0096804500075000008400300003000001120252055 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0085435700075000005100300003000000980328767 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0079543700075000004650300003000000890405479 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0072204900075000004200300003000000790501370 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0070390800075000003350300003000000730578082 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0128683400075000000000300003000000000002740 00100020200422VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0141144700075000000000300003000000210021918 00100020200429VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0150266700075000000000300003000000480041096 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0138864600075000000000300003000000600060274 00100020200513VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01249-01249-01249+01249+01124-00953+09994+011069050031759+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000-00000+00000+00172-00000+011069050000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01249-01249-01249+01249+01124-00938+09994+011069050031259+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000-00000-00000+00187-00000+011069050000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01249-01249-01249+01249+01124-00923+09994+011069050030759+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000-00000-00000+00202-00000+011069050000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01249-01249-01249+01249+01124-00908+09994+011069050030260+ 81CBOVIX VIX OOPP 20200520 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000-00000+00000+00000-00000-00000+00217-00000+011069050000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001200000833+01249-01249-01249+01249+01124-00893+09994+011069050029760+ 81CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00001-00000-00000+00232-00000+011069050000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001250000833+01249-01249-01248+01249+01124-00878+09994+011069050029260+ 81CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00001-00000-00000+00247-00000+011069050000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001300000833+01249-01249-01248+01249+01124-00863+09994+011069050028761+ 81CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00001-00000-00000+00262-00000+011069050000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001350000833+01249-01249-01247+01249+01124-00848+09994+011069050028261+ 81CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00002-00001-00000+00277-00000+011069050000000+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001400000833+01249-01249-01247+01249+01124-00833+09993+011069050027761+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00003-00001-00000+00292-00001-011069050000000+ 81CBOVIX VIX OOPC 20200520 001450000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001450000833+01249-01249-01246+01248+01124-00818+09993+011069050027262+ 81CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00004-00001-00000+00307-00001-011069050000001+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00416-00416-00416+00416+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001500000833+01249-01249-01244+01248+01124-00803+09992+011069050026762+ 81CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00005-00002-00000+00322-00002-011069050000001+ 81CBOVIX VIX OOPC 20200520 001600000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIX VIX OOPC 20200520 001600000832+01249-01249-01241+01246+01124-00773+09988+011069050025764+ 81CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200520 001600000001-00000+00000+00009-00004-00000+00352-00006-011069050000002+ 81CBOVIX VIX OOPC 20200520 001700000000-00000+00416-00416-00415+00416+00833-00832-00828+ 82CBOVIX VIX OOPC 20200520 001700000831+01249-01249-01235+01243+01124-00743+09983+011069050024767+ 81CBOVIX VIX OOPP 20200520 001700000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200520 001700000002-00000+00000+00014-00006-00000+00381-00011-011069050000005+ 81CBOVIX VIX OOPC 20200520 001800000001-00001+00416-00416-00414+00416+00832-00832-00825+ 82CBOVIX VIX OOPC 20200520 001800000830+01249-01248-01228+01238+01124-00713+09973+011069050023772+ 81CBOVIX VIX OOPP 20200520 001800000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20200520 001800000003-00001+00001+00022-00011-00000+00411-00021-011069050000009+ 81CBOVIX VIX OOPC 20200520 001900000001-00001+00416-00415-00412+00416+00832-00831-00821+ 82CBOVIX VIX OOPC 20200520 001900000828+01248-01248-01218+01232+01124-00683+09958+011069050022779+ 81CBOVIX VIX OOPP 20200520 001900000001-00001+00001+00001+00004-00001-00001+00002+00012- 82CBOVIX VIX OOPP 20200520 001900000005-00001+00002+00032-00017-00000+00441-00036-011069050000016+ 81CBOVIX VIX OOPC 20200520 002000000001-00001+00415-00414-00410+00415+00831-00830-00815+ 82CBOVIX VIX OOPC 20200520 002000000825+01247-01247-01205+01223+01124-00654+09935+011069050021791+ 81CBOVIX VIX OOPP 20200520 002000000001-00001+00001+00002+00006-00001-00002+00003+00018- 82CBOVIX VIX OOPP 20200520 002000000008-00002+00003+00045-00026-00001+00471-00059-011069050000027+ 81CBOVIX VIX OOPC 20200520 002100000002-00002+00415-00413-00407+00415+00830-00829-00807+ 82CBOVIX VIX OOPC 20200520 002100000821+01246-01245-01189+01211+01123-00624+09903+011069050020808+ 81CBOVIX VIX OOPP 20200520 002100000002-00002+00002+00004+00009-00002-00003+00004+00026- 82CBOVIX VIX OOPP 20200520 002100000012-00004+00004+00061-00038-00001+00500-00091-011069050000044+ 81CBOVIX VIX OOPC 20200520 002200000002-00003+00414-00411-00403+00414+00828-00827-00798+ 82CBOVIX VIX OOPC 20200520 002200000815+01244-01243-01169+01196+01122-00595+09860+011069050019833+ 81CBOVIX VIX OOPP 20200520 002200000002-00003+00002+00005+00013-00003-00005+00006+00035- 82CBOVIX VIX OOPP 20200520 002200000018-00006+00007+00080-00053-00002+00529-00134-011069050000068+ 81CBOVIX VIX OOPC 20200520 002300000003-00005+00413-00408-00398+00412+00825-00823-00785+ 82CBOVIX VIX OOPC 20200520 002300000807+01240-01239-01145+01176+01121-00566+09792+011196070018875+ 81CBOVIX VIX OOPP 20200520 002300000003-00005+00004+00008+00018-00005-00007+00010+00048- 82CBOVIX VIX OOPP 20200520 002300000026-00009+00010+00105-00073-00003+00558-00202-011196070000109+ 81CBOVIX VIX OOPC 20200520 002400000004-00006+00411-00405-00393+00410+00823-00819-00773+ 82CBOVIX VIX OOPC 20200520 002400000799+01237-01235-01120+01155+01120-00537+09725+011102400017916+ 81CBOVIX VIX OOPP 20200520 002400000004-00006+00005+00011+00023-00006-00010+00013+00060- 82CBOVIX VIX OOPP 20200520 002400000034-00013+00014+00129-00094-00005+00587-00269-011102400000150+ 81CBOVIX VIX OOPC 20200520 002500000005-00007+00409-00402-00387+00408+00820-00815-00759+ 82CBOVIX VIX OOPC 20200520 002500000788+01233-01230-01093+01132+01118-00509+09646+010982100016966+ 81CBOVIX VIX OOPP 20200520 002500000005-00007+00007+00015+00029-00009-00013+00018+00074- 82CBOVIX VIX OOPP 20200520 002500000044-00017+00019+00156-00118-00006+00615-00348-010982100000200+ 81CBOVIX VIX OOPC 20200520 002600000007-00010+00406-00396-00378+00403+00813-00807-00738+ 82CBOVIX VIX OOPC 20200520 002600000773+01225-01221-01057+01099+01115-00482+09511+011198740016067+ 81CBOVIX VIX OOPP 20200520 002600000007-00010+00010+00021+00038-00013-00019+00026+00095- 82CBOVIX VIX OOPP 20200520 002600000060-00024+00028+00192-00150-00009+00642-00483-011198740000300+ 81CBOVIX VIX OOPC 20200520 002700000008-00013+00402-00388-00368+00398+00806-00797-00717+ 82CBOVIX VIX OOPC 20200520 002700000756+01216-01210-01020+01064+01112-00456+09355+011374170015193+ 81CBOVIX VIX OOPP 20200520 002700000008-00013+00014+00028+00048-00018-00027+00036+00116- 82CBOVIX VIX OOPP 20200520 002700000077-00034+00039+00230-00185-00013+00669-00639-011374170000425+ 81CBOVIX VIX OOPC 20200520 002800000010-00015+00398-00380-00358+00392+00798-00786-00694+ 82CBOVIX VIX OOPC 20200520 002800000737+01205-01197-00981+01028+01107-00430+09181+011509290014343+ 81CBOVIX VIX OOPP 20200520 002800000010-00015+00019+00036+00059-00024-00035+00047+00139- 82CBOVIX VIX OOPP 20200520 002800000096-00045+00052+00268-00222-00017+00694-00813-011509290000575+ 81CBOVIX VIX OOPC 20200520 002900000011-00018+00393-00371-00347+00386+00788-00773-00670+ 82CBOVIX VIX OOPC 20200520 002900000716+01192-01182-00942+00990+01102-00406+08991+011608410013519+ 81CBOVIX VIX OOPP 20200520 002900000011-00018+00024+00045+00070-00031-00045+00060+00163- 82CBOVIX VIX OOPP 20200520 002900000117-00057+00067+00307-00260-00022+00719-01003-011608410000750+ 81CBOVIX VIX OOPC 20200520 003000000013-00021+00386-00361-00335+00378+00776-00758-00645+ 82CBOVIX VIX OOPC 20200520 003000000694+01177-01164-00902+00950+01095-00382+08772+011781440012744+ 81CBOVIX VIX OOPP 20200520 003000000013-00021+00030+00056+00082-00039-00057+00075+00188- 82CBOVIX VIX OOPP 20200520 003000000139-00073+00085+00348-00300-00029+00742-01222-011781440000975+ 81CBOVIX VIX OOPC 20200520 003250000017-00029+00368-00331-00303+00355+00742-00713-00580+ 82CBOVIX VIX OOPC 20200520 003250000634+01130-01109-00801+00849+01074-00329+08162+012189230010970+ 81CBOVIX VIX OOPP 20200520 003250000017-00029+00048+00085+00113-00061-00091+00120+00253- 82CBOVIX VIX OOPP 20200520 003250000199-00119+00141+00449-00401-00050+00795-01832-012189230001700+ 81CBOVIX VIX OOPC 20200520 003500000020-00035+00347-00299-00272+00330+00702-00662-00516+ 82CBOVIX VIX OOPC 20200520 003500000572+01076-01044-00705+00751+01047-00282+07510+012481790009397+ 81CBOVIX VIX OOPP 20200520 003500000020-00035+00069+00117+00145-00087-00131+00171+00316- 82CBOVIX VIX OOPP 20200520 003500000261-00173+00205+00544-00499-00077+00843-02484-012481790002625+ 81CBOVIX VIX OOPC 20200520 003750000022-00040+00324-00267-00241+00303+00657-00607-00457+ 82CBOVIX VIX OOPC 20200520 003750000512+01014-00971-00618+00660+01014-00242+06837+012842150008073+ 81CBOVIX VIX OOPP 20200520 003750000022-00040+00092+00150+00175-00114-00175+00226+00376- 82CBOVIX VIX OOPP 20200520 003750000321-00235+00278+00631-00589-00110+00882-03157-012842150003800+ 81CBOVIX VIX OOPC 20200520 004000000023-00043+00300-00235-00214+00276+00611-00551-00403+ 82CBOVIX VIX OOPC 20200520 004000000456+00949-00895-00541+00580+00976-00209+06187+013238590006974+ 81CBOVIX VIX OOPP 20200520 004000000023-00043+00116+00181+00203-00140-00222+00282+00430- 82CBOVIX VIX OOPP 20200520 004000000377-00301+00354+00708-00669-00149+00915-03807-013238590005200+ 81CBOVIX VIX OOPC 20200520 004250000024-00045+00277-00207-00188+00250+00566-00498-00353+ 82CBOVIX VIX OOPC 20200520 004250000403+00884-00821-00470+00505+00936-00179+05566+013398480005950+ 81CBOVIX VIX OOPP 20200520 004250000024-00045+00140+00210+00228-00167-00267+00335+00480- 82CBOVIX VIX OOPP 20200520 004250000430-00366+00428+00779-00744-00188+00946-04428-013398480006675+ 81CBOVIX VIX OOPC 20200520 004500000024-00045+00254-00180-00165+00225+00521-00447-00309+ 82CBOVIX VIX OOPC 20200520 004500000355+00819-00748-00409+00439+00894-00153+04987+013600400005100+ 81CBOVIX VIX OOPP 20200520 004500000024-00045+00163+00236+00251-00192-00312+00386+00524- 82CBOVIX VIX OOPP 20200520 004500000478-00430+00501+00841-00810-00230+00971-05007-013600400008323+ 81CBOVIX VIX OOPC 20200520 004750000023-00045+00232-00156-00145+00202+00478-00399-00271+ 82CBOVIX VIX OOPC 20200520 004750000314+00756-00678-00356+00384+00850-00132+04462+013836310004400+ 81CBOVIX VIX OOPP 20200520 004750000023-00045+00184+00260+00272-00214-00355+00434+00562- 82CBOVIX VIX OOPP 20200520 004750000519-00493+00571+00893-00866-00274+00992-05532-013836310010122+ 81CBOVIX VIX OOPC 20200520 005000000023-00044+00212-00136-00128+00182+00438-00357-00239+ 82CBOVIX VIX OOPC 20200520 005000000279+00697-00614-00314+00338+00805-00116+04005+014152230003850+ 81CBOVIX VIX OOPP 20200520 005000000023-00044+00204+00280+00288-00234-00395+00476+00593- 82CBOVIX VIX OOPP 20200520 005000000554-00552+00635+00936-00911-00319+01009-05989-014152230012071+ 81CBOVIX VIX OOPC 20200520 005250000022-00043+00194-00118-00113+00164+00401-00318-00211+ 82CBOVIX VIX OOPC 20200520 005250000247+00642-00555-00275+00297+00762-00101+03585+014370640003350+ 81CBOVIX VIX OOPP 20200520 005250000022-00043+00223+00298+00304-00253-00432+00514+00622- 82CBOVIX VIX OOPP 20200520 005250000586-00608+00694+00974-00953-00363+01024-06409-014370640014070+ 81CBOVIX VIX OOPC 20200520 005500000021-00041+00176-00103-00100+00147+00367-00284-00186+ 82CBOVIX VIX OOPC 20200520 005500000219+00590-00501-00242+00261+00719-00088+03210+014577690002925+ 81CBOVIX VIX OOPP 20200520 005500000021-00041+00240+00314+00317-00269-00466+00549+00647- 82CBOVIX VIX OOPP 20200520 005500000614-00660+00748+01008-00988-00406+01037-06784-014577690016143+ 81CBOVIX VIX OOPC 20200520 005750000020-00039+00161-00089-00088+00133+00336-00254-00165+ 82CBOVIX VIX OOPC 20200520 005750000195+00542-00453-00214+00231+00677-00077+02885+014804800002575+ 81CBOVIX VIX OOPP 20200520 005750000020-00039+00255+00327+00328-00284-00497+00579+00668- 82CBOVIX VIX OOPP 20200520 005750000638-00707+00797+01035-01018-00447+01047-07109-014804800018292+ 81CBOVIX VIX OOPC 20200520 006000000019-00037+00147-00077-00078+00119+00307-00226-00146+ 82CBOVIX VIX OOPC 20200520 006000000172+00498-00408-00188+00203+00637-00068+02581+014953330002250+ 81CBOVIX VIX OOPP 20200520 006000000019-00037+00270+00339+00338-00298-00526+00607+00687- 82CBOVIX VIX OOPP 20200520 006000000660-00752+00842+01061-01046-00487+01057-07413-014953330020466+ 81CBOVIX VIX OOPC 20200520 006250000017-00035+00134-00068-00070+00108+00281-00202-00130+ 82CBOVIX VIX OOPC 20200520 006250000155+00459-00369-00168+00182+00599-00060+02332+015183390002003+ 81CBOVIX VIX OOPP 20200520 006250000017-00035+00282+00349+00347-00309-00552+00631+00703- 82CBOVIX VIX OOPP 20200520 006250000678-00791+00880+01081-01068-00525+01064-07662-015183390022718+ 81CBOVIX VIX OOPC 20200520 006500000016-00033+00123-00060-00063+00098+00259-00182-00117+ 82CBOVIX VIX OOPC 20200520 006500000140+00423-00335-00151+00163+00564-00054+02114+015410320001793+ 81CBOVIX VIX OOPP 20200520 006500000016-00033+00293+00357+00354-00318-00574+00651+00716- 82CBOVIX VIX OOPP 20200520 006500000693-00826+00914+01099-01086-00561+01071-07880-015410320025006+ 81CBOVIX VIX OOPC 20200520 006750000015-00031+00112-00052-00056+00088+00237-00163-00104+ 82CBOVIX VIX OOPC 20200520 006750000124+00389-00303-00134+00145+00529-00047+01901+015539240001583+ 81CBOVIX VIX OOPP 20200520 006750000015-00031+00304+00365+00361-00328-00596+00670+00729- 82CBOVIX VIX OOPP 20200520 006750000708-00861+00947+01116-01105-00595+01077-08093-015539240027295+ 81CBOVIX VIX OOPC 20200520 007000000014-00029+00102-00045-00050+00080+00216-00145-00093+ 82CBOVIX VIX OOPC 20200520 007000000111+00357-00273-00119+00128+00497-00042+01711+015659870001400+ 81CBOVIX VIX OOPP 20200520 007000000014-00029+00314+00371+00367-00337-00616+00688+00740- 82CBOVIX VIX OOPP 20200520 007000000722-00892+00976+01131-01121-00628+01082-08283-015659870029611+ 81CBOVIX VIX OOPC 20200520 007250000013-00027+00094-00040-00045+00072+00199-00131-00083+ 82CBOVIX VIX OOPC 20200520 007250000100+00329-00248-00106+00115+00466-00038+01549+015806300001250+ 81CBOVIX VIX OOPP 20200520 007250000013-00027+00323+00377+00372-00344-00634+00702+00750- 82CBOVIX VIX OOPP 20200520 007250000733-00920+01002+01143-01134-00658+01087-08445-015806300031959+ 81CBOVIX VIX OOPC 20200520 007500000013-00025+00087-00036-00041+00067+00185-00119-00077+ 82CBOVIX VIX OOPC 20200520 007500000092+00307-00228-00098+00106+00440-00035+01430+016063460001150+ 81CBOVIX VIX OOPP 20200520 007500000013-00025+00329+00381+00375-00350-00648+00714+00756- 82CBOVIX VIX OOPP 20200520 007500000741-00943+01022+01152-01143-00685+01090-08564-016063460034358+ 81CBOVIX VIX OOPC 20200520 008000000011-00022+00075-00028-00034+00056+00159-00098-00064+ 82CBOVIX VIX OOPC 20200520 008000000077+00264-00191-00081+00088+00390-00029+01201+016407960000950+ 81CBOVIX VIX OOPP 20200520 008000000011-00022+00342+00388+00382-00360-00674+00735+00769- 82CBOVIX VIX OOPP 20200520 008000000756-00985+01059+01168-01162-00734+01096-08793-016407960039156+ 81CBOVIX VIX OOPC 20200520 008500000010-00020+00063-00022-00028+00047+00135-00081-00052+ 82CBOVIX VIX OOPC 20200520 008500000063+00227-00159-00066+00072+00345-00023+01001+016639000000775+ 81CBOVIX VIX OOPP 20200520 008500000010-00020+00353+00394+00388-00369-00698+00752+00781- 82CBOVIX VIX OOPP 20200520 008500000770-01022+01091+01183-01177-00780+01101-08993-016639000043978+ 81CBOVIX VIX OOPC 20200520 009000000008-00017+00055-00018-00024+00040+00117-00067-00044+ 82CBOVIX VIX OOPC 20200520 009000000054+00197-00134-00056+00061+00307-00020+00851+016921430000650+ 81CBOVIX VIX OOPP 20200520 009000000009-00017+00362+00399+00393-00376-00716+00766+00789- 82CBOVIX VIX OOPP 20200520 009000000779-01052+01115+01193-01189-00818+01105-09143-016921430048850+ 81CBOVIX VIX OOPC 20200520 009500000008-00015+00047-00014-00020+00034+00102-00057-00037+ 82CBOVIX VIX OOPC 20200520 009500000046+00172-00114-00047+00051+00274-00017+00728+017185500000550+ 81CBOVIX VIX OOPP 20200520 009500000008-00015+00369+00402+00396-00382-00731+00776+00795- 82CBOVIX VIX OOPP 20200520 009500000787-01077+01135+01202-01198-00851+01108-09266-017185500053748+ 81CBOVIX VIX OOPC 20200520 010000000007-00013+00040-00011-00016+00029+00087-00047-00031+ 82CBOVIX VIX OOPC 20200520 010000000038+00148-00096-00039+00042+00242-00014+00609+017300090000450+ 81CBOVIX VIX OOPP 20200520 010000000007-00013+00376+00405+00400-00388-00746+00786+00802- 82CBOVIX VIX OOPP 20200520 010000000795-01101+01154+01210-01207-00883+01111-09385-017300090058645+ 81CBOVIX VIX OOPC 20200520 011000000005-00011+00032-00008-00013+00023+00069-00035-00024+ 82CBOVIX VIX OOPC 20200520 011000000029+00118-00073-00030+00033+00198-00011+00476+017897960000350+ 81CBOVIX VIX OOPP 20200520 011000000005-00011+00384+00409+00404-00394-00764+00798+00809- 82CBOVIX VIX OOPP 20200520 011000000803-01131+01176+01219-01216-00927+01114-09518-017897960068540+ 81CBOVIX VIX OOPC 20200520 012000000004-00009+00026-00006-00010+00018+00056-00027-00019+ 82CBOVIX VIX OOPC 20200520 012000000023+00096-00057-00024+00026+00163-00008+00377+018390590000275+ 81CBOVIX VIX OOPP 20200520 012000000004-00009+00391+00411+00406-00398-00777+00806+00814- 82CBOVIX VIX OOPP 20200520 012000000810-01154+01192+01226-01223-00961+01116-09617-018390590078460+ 81CBOVIX VIX OOPC 20200520 013000000004-00008+00021-00004-00008+00015+00046-00021-00015+ 82CBOVIX VIX OOPC 20200520 013000000019+00079-00046-00019+00021+00137-00007+00309+018889250000225+ 81CBOVIX VIX OOPP 20200520 013000000004-00008+00395+00412+00408-00402-00787+00811+00817- 82CBOVIX VIX OOPP 20200520 013000000814-01170+01203+01230-01228-00987+01118-09685-018889250088405+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00306-00306-00306+00306+00612-00612-00612+ 82CBOVIX VIX OOPC 20200617 001000000612+00919-00919-00918+00919+00827-00794+09984+009562130028634+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00032-00000+009562130000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00306-00306-00306+00306+00612-00612-00612+ 82CBOVIX VIX OOPC 20200617 001050000612+00919-00919-00918+00918+00827-00787+09984+009562130028135+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00001-00000-00000+00040-00001-009562130000001+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00306-00306-00306+00306+00612-00612-00612+ 82CBOVIX VIX OOPC 20200617 001100000612+00919-00919-00917+00918+00827-00779+09983+009562130027636+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00002-00000-00000+00048-00002-009562130000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00306-00306-00306+00306+00612-00612-00611+ 82CBOVIX VIX OOPC 20200617 001150000612+00919-00919-00916+00918+00827-00770+09982+009562130027137+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00002-00000-00000+00057-00003-009562130000001+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00306-00306-00306+00306+00612-00612-00611+ 82CBOVIX VIX OOPC 20200617 001200000612+00919-00918-00915+00918+00827-00761+09980+009562130026639+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00003-00001-00000+00066-00005-009562130000002+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00305+00306+00612-00612-00610+ 82CBOVIX VIX OOPC 20200617 001250000612+00918-00918-00914+00918+00827-00750+09978+009562130026141+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00004-00001-00000+00076-00007-009562130000003+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00306-00306-00305+00306+00612-00612-00610+ 82CBOVIX VIX OOPC 20200617 001300000612+00918-00918-00913+00917+00827-00740+09975+009562130025643+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00006-00002-00000+00087-00010-009562130000005+ 81CBOVIX VIX OOPC 20200617 001350000001-00000+00306-00306-00305+00306+00612-00612-00609+ 82CBOVIX VIX OOPC 20200617 001350000612+00918-00918-00911+00917+00827-00729+09971+009562130025146+ 81CBOVIX VIX OOPP 20200617 001350000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200617 001350000001-00000+00001+00007-00002-00000+00098-00014-009562130000007+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00305-00304+00306+00612-00612-00608+ 82CBOVIX VIX OOPC 20200617 001400000612+00918-00918-00909+00916+00827-00717+09965+009562130024649+ 81CBOVIX VIX OOPP 20200617 001400000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200617 001400000001-00001+00001+00009-00003-00000+00110-00019-009562130000010+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00303+00306+00612-00611-00606+ 82CBOVIX VIX OOPC 20200617 001450000611+00918-00917-00907+00915+00826-00705+09959+009562130024153+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000-00001+00003-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20200617 001450000001-00001+00001+00012-00004-00000+00122-00026-009562130000013+ 81CBOVIX VIX OOPC 20200617 001500000001-00001+00306-00305-00303+00306+00612-00611-00605+ 82CBOVIX VIX OOPC 20200617 001500000611+00918-00917-00904+00914+00826-00693+09950+009562130023659+ 81CBOVIX VIX OOPP 20200617 001500000001-00001+00000-00001+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20200617 001500000001-00001+00002+00015-00005-00001+00134-00035-009562130000018+ 81CBOVIX VIX OOPC 20200617 001600000002-00002+00306-00304-00301+00306+00611-00610-00601+ 82CBOVIX VIX OOPC 20200617 001600000610+00917-00916-00897+00910+00826-00667+09928+009562130022673+ 81CBOVIX VIX OOPP 20200617 001600000002-00002+00000+00002+00005-00000+00001+00003+00011- 82CBOVIX VIX OOPP 20200617 001600000003-00002+00003+00022-00008-00001+00159-00057-009562130000030+ 81CBOVIX VIX OOPC 20200617 001700000003-00002+00306-00303-00298+00306+00610-00608-00596+ 82CBOVIX VIX OOPC 20200617 001700000608+00916-00914-00888+00906+00825-00641+09895+009562130021694+ 81CBOVIX VIX OOPP 20200617 001700000003-00002+00000+00004+00008-00000+00002+00004+00016- 82CBOVIX VIX OOPP 20200617 001700000004-00003+00005+00030-00013-00001+00186-00090-009562130000050+ 81CBOVIX VIX OOPC 20200617 001800000004-00003+00306-00301-00295+00306+00609-00606-00590+ 82CBOVIX VIX OOPC 20200617 001800000606+00914-00912-00878+00900+00825-00615+09855+009505620020720+ 81CBOVIX VIX OOPP 20200617 001800000004-00003+00000+00005+00011-00000+00003+00006+00022- 82CBOVIX VIX OOPP 20200617 001800000007-00005+00007+00041-00019-00002+00212-00130-009505620000075+ 81CBOVIX VIX OOPC 20200617 001900000005-00004+00306-00299-00292+00306+00608-00604-00584+ 82CBOVIX VIX OOPC 20200617 001900000603+00912-00910-00867+00894+00824-00588+09813+009316570019747+ 81CBOVIX VIX OOPP 20200617 001900000005-00004+00001+00007+00014-00000-00004+00008+00028- 82CBOVIX VIX OOPP 20200617 001900000009-00006+00009+00051-00025-00003+00239-00171-009316570000100+ 81CBOVIX VIX OOPC 20200617 002000000006-00005+00305-00297-00289+00306+00607-00602-00578+ 82CBOVIX VIX OOPC 20200617 002000000601+00911-00907-00856+00887+00823-00560+09770+009053880018774+ 81CBOVIX VIX OOPP 20200617 002000000006-00005+00001+00009+00017-00001-00005+00010+00035- 82CBOVIX VIX OOPP 20200617 002000000012-00008+00011+00063-00032-00004+00267-00215-009053880000125+ 81CBOVIX VIX OOPC 20200617 002100000008-00008+00304-00293-00283+00305+00604-00596-00566+ 82CBOVIX VIX OOPC 20200617 002100000595+00906-00901-00836+00873+00821-00533+09668+009237010017850+ 81CBOVIX VIX OOPP 20200617 002100000008-00008+00002+00013+00023-00001-00008+00016+00047- 82CBOVIX VIX OOPP 20200617 002100000018-00012+00018+00083-00046-00006+00294-00316-009237010000200+ 81CBOVIX VIX OOPC 20200617 002200000010-00011+00303-00288-00276+00303+00600-00589-00552+ 82CBOVIX VIX OOPC 20200617 002200000587+00901-00893-00814+00857+00818-00506+09544+009403010016951+ 81CBOVIX VIX OOPP 20200617 002200000010-00011+00003+00018+00030-00003-00012+00023+00060- 82CBOVIX VIX OOPP 20200617 002200000025-00018+00026+00104-00062-00009+00320-00440-009403010000300+ 81CBOVIX VIX OOPC 20200617 002300000013-00013+00301-00282-00268+00301+00596-00581-00538+ 82CBOVIX VIX OOPC 20200617 002300000579+00894-00883-00791+00839+00814-00481+09401+009536470016078+ 81CBOVIX VIX OOPP 20200617 002300000013-00013+00005+00025+00038-00005-00017+00032+00075- 82CBOVIX VIX OOPP 20200617 002300000034-00025+00036+00128-00080-00012+00346-00583-009536470000425+ 81CBOVIX VIX OOPC 20200617 002400000015-00016+00300-00276-00261+00299+00591-00573-00524+ 82CBOVIX VIX OOPC 20200617 002400000570+00887-00873-00768+00821+00811-00455+09260+009520900015204+ 81CBOVIX VIX OOPP 20200617 002400000015-00016+00007+00031+00045-00007-00021+00040+00089- 82CBOVIX VIX OOPP 20200617 002400000043-00031+00045+00151-00098-00016+00372-00725-009520900000550+ 81CBOVIX VIX OOPC 20200617 002500000017-00020+00297-00267-00252+00296+00584-00561-00506+ 82CBOVIX VIX OOPC 20200617 002500000558+00877-00859-00741+00798+00805-00431+09067+009712570014405+ 81CBOVIX VIX OOPP 20200617 002500000017-00020+00009+00039+00054-00010-00028+00052+00106- 82CBOVIX VIX OOPP 20200617 002500000055-00041+00060+00178-00121-00022+00396-00917-009712570000750+ 81CBOVIX VIX OOPC 20200617 002600000020-00023+00294-00258-00242+00292+00577-00548-00489+ 82CBOVIX VIX OOPC 20200617 002600000545+00866-00843-00714+00774+00799-00408+08865+009849220013632+ 81CBOVIX VIX OOPP 20200617 002600000020-00023+00012+00048+00064-00014-00036+00064+00124- 82CBOVIX VIX OOPP 20200617 002600000067-00052+00076+00205-00144-00028+00419-01120-009849220000975+ 81CBOVIX VIX OOPC 20200617 002700000022-00026+00290-00249-00233+00288+00568-00534-00470+ 82CBOVIX VIX OOPC 20200617 002700000531+00854-00825-00686+00749+00791-00386+08643+010022120012908+ 81CBOVIX VIX OOPP 20200617 002700000022-00026+00016+00057+00074-00018-00044+00079+00142- 82CBOVIX VIX OOPP 20200617 002700000081-00065+00093+00233-00169-00036+00440-01342-010022120001250+ 81CBOVIX VIX OOPC 20200617 002800000025-00030+00286-00239-00223+00283+00559-00519-00452+ 82CBOVIX VIX OOPC 20200617 002800000517+00840-00807-00659+00724+00783-00366+08415+010150100012210+ 81CBOVIX VIX OOPP 20200617 002800000025-00030+00020+00067+00083-00023-00053+00093+00160- 82CBOVIX VIX OOPP 20200617 002800000096-00078+00112+00260-00195-00044+00461-01569-010150100001550+ 81CBOVIX VIX OOPC 20200617 002900000027-00032+00282-00230-00214+00278+00550-00505-00435+ 82CBOVIX VIX OOPC 20200617 002900000502+00827-00788-00632+00699+00775-00345+08192+010182550011511+ 81CBOVIX VIX OOPP 20200617 002900000027-00032+00024+00076+00092-00028-00062+00108+00178- 82CBOVIX VIX OOPP 20200617 002900000110-00092+00130+00287-00220-00052+00482-01793-010182550001850+ 81CBOVIX VIX OOPC 20200617 003000000029-00035+00278-00219-00204+00273+00539-00488-00417+ 82CBOVIX VIX OOPC 20200617 003000000487+00811-00766-00605+00673+00764-00327+07941+010372500010913+ 81CBOVIX VIX OOPP 20200617 003000000029-00035+00029+00087+00102-00034-00073+00125+00196- 82CBOVIX VIX OOPP 20200617 003000000126-00107+00152+00314-00246-00062+00500-02044-010372500002250+ 81CBOVIX VIX OOPC 20200617 003250000033-00041+00265-00195-00181+00257+00512-00447-00374+ 82CBOVIX VIX OOPC 20200617 003250000448+00771-00713-00541+00610+00738-00284+07329+010594280009466+ 81CBOVIX VIX OOPP 20200617 003250000033-00041+00041+00112+00125-00049-00101+00165+00239- 82CBOVIX VIX OOPP 20200617 003250000164-00148+00206+00378-00309-00089+00543-02656-010594280003300+ 81CBOVIX VIX OOPC 20200617 003500000036-00046+00251-00171-00160+00241+00482-00406-00334+ 82CBOVIX VIX OOPC 20200617 003500000410+00727-00656-00482+00550+00707-00248+06716+010898740008270+ 81CBOVIX VIX OOPP 20200617 003500000036-00046+00055+00136+00146-00066-00130+00207+00279- 82CBOVIX VIX OOPP 20200617 003500000203-00191+00263+00437-00369-00120+00579-03269-010898740004600+ 81CBOVIX VIX OOPC 20200617 003750000038-00049+00236-00149-00141+00224+00452-00366-00298+ 82CBOVIX VIX OOPC 20200617 003750000374+00683-00600-00430+00495+00673-00218+06136+011220390007273+ 81CBOVIX VIX OOPP 20200617 003750000038-00049+00070+00157+00165-00082-00160+00246+00315- 82CBOVIX VIX OOPP 20200617 003750000239-00236+00319+00489-00423-00153+00609-03848-011220390006100+ 81CBOVIX VIX OOPC 20200617 004000000039-00051+00222-00129-00125+00208+00423-00330-00266+ 82CBOVIX VIX OOPC 20200617 004000000340+00640-00548-00384+00446+00640-00192+05597+011473390006400+ 81CBOVIX VIX OOPP 20200617 004000000039-00051+00084+00177+00182-00098-00189+00283+00347- 82CBOVIX VIX OOPP 20200617 004000000272-00279+00371+00535-00473-00187+00635-04388-011473390007723+ 81CBOVIX VIX OOPC 20200617 004250000039-00051+00208-00112-00109+00192+00395-00296-00237+ 82CBOVIX VIX OOPC 20200617 004250000308+00598-00498-00341+00400+00606-00168+05088+011620650005600+ 81CBOVIX VIX OOPP 20200617 004250000039-00051+00098+00194+00197-00115-00218+00317+00376- 82CBOVIX VIX OOPP 20200617 004250000305-00321+00420+00578-00519-00221+00659-04896-011620650009420+ 81CBOVIX VIX OOPC 20200617 004500000039-00051+00195-00097-00097+00177+00368-00266-00213+ 82CBOVIX VIX OOPC 20200617 004500000281+00558-00453-00307+00362+00573-00150+04647+011905210005000+ 81CBOVIX VIX OOPP 20200617 004500000039-00051+00112+00209+00209-00129-00244+00347+00400- 82CBOVIX VIX OOPP 20200617 004500000332-00361+00465+00612-00557-00254+00677-05338-011905210011316+ 81CBOVIX VIX OOPC 20200617 004750000038-00050+00181-00084-00085+00163+00342-00238-00189+ 82CBOVIX VIX OOPC 20200617 004750000254+00520-00411-00273+00324+00540-00132+04220+012026410004400+ 81CBOVIX VIX OOPP 20200617 004750000038-00050+00125+00222+00221-00143-00270+00374+00423- 82CBOVIX VIX OOPP 20200617 004750000358-00399+00508+00645-00595-00286+00695-05765-012026410013212+ 81CBOVIX VIX OOPC 20200617 005000000038-00049+00169-00072-00075+00150+00318-00213-00169+ 82CBOVIX VIX OOPC 20200617 005000000231+00484-00373-00244+00292+00509-00117+03839+012172920003900+ 81CBOVIX VIX OOPP 20200617 005000000038-00049+00137+00234+00231-00156-00294+00399+00443- 82CBOVIX VIX OOPP 20200617 005000000382-00435+00546+00674-00627-00318+00710-06146-012172920015209+ 81CBOVIX VIX OOPC 20200617 005250000036-00047+00158-00063-00067+00138+00296-00192-00153+ 82CBOVIX VIX OOPC 20200617 005250000210+00451-00339-00221+00265+00480-00105+03510+012369140003500+ 81CBOVIX VIX OOPP 20200617 005250000036-00047+00148+00243+00239-00168-00316+00420+00460- 82CBOVIX VIX OOPP 20200617 005250000402-00467+00579+00698-00654-00347+00722-06475-012369140017305+ 81CBOVIX VIX OOPC 20200617 005500000035-00046+00147-00055-00060+00128+00276-00173-00138+ 82CBOVIX VIX OOPC 20200617 005500000192+00421-00309-00200+00240+00452-00094+03214+012548950003150+ 81CBOVIX VIX OOPP 20200617 005500000035-00046+00159+00252+00246-00178-00336+00439+00474- 82CBOVIX VIX OOPP 20200617 005500000420-00498+00610+00719-00678-00375+00732-06771-012548950019452+ 81CBOVIX VIX OOPC 20200617 005750000034-00044+00138-00048-00054+00118+00258-00156-00125+ 82CBOVIX VIX OOPC 20200617 005750000176+00393-00282-00181+00219+00425-00085+02951+012728540002850+ 81CBOVIX VIX OOPP 20200617 005750000034-00044+00168+00259+00252-00188-00355+00456+00487- 82CBOVIX VIX OOPP 20200617 005750000436-00525+00637+00737-00699-00402+00741-07034-012728540021648+ 81CBOVIX VIX OOPC 20200617 006000000033-00042+00128-00041-00048+00109+00240-00141-00113+ 82CBOVIX VIX OOPC 20200617 006000000161+00366-00256-00163+00198+00400-00076+02693+012824630002550+ 81CBOVIX VIX OOPP 20200617 006000000033-00042+00178+00265+00258-00197-00373+00472+00500- 82CBOVIX VIX OOPP 20200617 006000000452-00552+00662+00755-00720-00427+00750-07291-012824630023844+ 81CBOVIX VIX OOPC 20200617 006250000031-00040+00120-00036-00043+00101+00224-00128-00103+ 82CBOVIX VIX OOPC 20200617 006250000148+00343-00235-00149+00182+00377-00070+02484+012994960002325+ 81CBOVIX VIX OOPP 20200617 006250000031-00040+00186+00270+00263-00205-00388+00485+00509- 82CBOVIX VIX OOPP 20200617 006250000465-00576+00684+00769-00737-00450+00757-07501-012994960026116+ 81CBOVIX VIX OOPC 20200617 006500000030-00038+00112-00031-00039+00093+00209-00115-00093+ 82CBOVIX VIX OOPC 20200617 006500000135+00320-00214-00136+00166+00355-00063+02279+013099580002100+ 81CBOVIX VIX OOPP 20200617 006500000030-00038+00194+00275+00268-00213-00403+00497+00519- 82CBOVIX VIX OOPP 20200617 006500000477-00599+00704+00783-00753-00472+00764-07706-013099580028387+ 81CBOVIX VIX OOPC 20200617 006750000029-00036+00106-00027-00035+00087+00196-00105-00086+ 82CBOVIX VIX OOPC 20200617 006750000125+00300-00197-00125+00153+00335-00058+02109+013253090001925+ 81CBOVIX VIX OOPP 20200617 006750000029-00036+00201+00279+00271-00219-00416+00507+00527- 82CBOVIX VIX OOPP 20200617 006750000487-00618+00722+00794-00766-00492+00769-07875-013253090030709+ 81CBOVIX VIX OOPC 20200617 007000000027-00035+00099-00024-00032+00081+00184-00096-00079+ 82CBOVIX VIX OOPC 20200617 007000000116+00283-00182-00115+00141+00316-00053+01960+013412590001775+ 81CBOVIX VIX OOPP 20200617 007000000027-00035+00207+00282+00274-00225-00428+00516+00533- 82CBOVIX VIX OOPP 20200617 007000000496-00636+00737+00804-00777-00511+00774-08025-013412590033055+ 81CBOVIX VIX OOPC 20200617 007250000026-00033+00093-00021-00029+00076+00173-00088-00073+ 82CBOVIX VIX OOPC 20200617 007250000107+00265-00167-00106+00130+00298-00049+01814+013525120001625+ 81CBOVIX VIX OOPP 20200617 007250000026-00033+00213+00285+00277-00231-00440+00525+00540- 82CBOVIX VIX OOPP 20200617 007250000505-00654+00751+00813-00788-00528+00778-08171-013525120035402+ 81CBOVIX VIX OOPC 20200617 007500000025-00032+00088-00019-00026+00071+00163-00080-00067+ 82CBOVIX VIX OOPC 20200617 007500000100+00250-00155-00098+00121+00282-00045+01688+013656120001500+ 81CBOVIX VIX OOPP 20200617 007500000025-00032+00218+00288+00280-00236-00450+00532+00545- 82CBOVIX VIX OOPP 20200617 007500000513-00669+00764+00821-00798-00545+00782-08297-013656120037773+ 81CBOVIX VIX OOPC 20200617 008000000023-00028+00078-00014-00022+00062+00144-00068-00057+ 82CBOVIX VIX OOPC 20200617 008000000086+00221-00132-00083+00104+00252-00038+01460+013868440001275+ 81CBOVIX VIX OOPP 20200617 008000000023-00028+00228+00292+00284-00245-00469+00545+00555- 82CBOVIX VIX OOPP 20200617 008000000526-00697+00787+00835-00815-00575+00789-08525-013868440042541+ 81CBOVIX VIX OOPC 20200617 008500000021-00026+00070-00011-00019+00054+00128-00057-00049+ 82CBOVIX VIX OOPC 20200617 008500000075+00197-00114-00072+00090+00227-00033+01276+014088460001100+ 81CBOVIX VIX OOPP 20200617 008500000021-00026+00237+00295+00288-00252-00484+00555+00563- 82CBOVIX VIX OOPP 20200617 008500000537-00721+00805+00847-00829-00600+00794-08709-014088460047359+ 81CBOVIX VIX OOPC 20200617 009000000019-00023+00062-00009-00016+00048+00115-00049-00043+ 82CBOVIX VIX OOPC 20200617 009000000066+00176-00098-00062+00078+00204-00028+01117+014271750000950+ 81CBOVIX VIX OOPP 20200617 009000000019-00023+00244+00298+00290-00258-00498+00563+00570- 82CBOVIX VIX OOPP 20200617 009000000547-00742+00820+00856-00840-00623+00798-08867-014271750052201+ 81CBOVIX VIX OOPC 20200617 009500000018-00022+00057-00007-00014+00043+00104-00043-00038+ 82CBOVIX VIX OOPC 20200617 009500000059+00161-00087-00056+00070+00186-00025+01004+014533030000850+ 81CBOVIX VIX OOPP 20200617 009500000018-00022+00250+00299+00292-00263-00508+00570+00575- 82CBOVIX VIX OOPP 20200617 009500000553-00758+00831+00863-00849-00641+00801-08981-014533030057094+ 81CBOVIX VIX OOPC 20200617 010000000016-00020+00051-00005-00012+00039+00094-00037-00033+ 82CBOVIX VIX OOPC 20200617 010000000053+00145-00077-00049+00062+00169-00022+00894+014715960000750+ 81CBOVIX VIX OOPP 20200617 010000000016-00020+00255+00301+00294-00267-00518+00575+00579- 82CBOVIX VIX OOPP 20200617 010000000560-00773+00842+00869-00856-00658+00804-09091-014715960061987+ 81CBOVIX VIX OOPC 20200617 011000000014-00017+00043-00003-00009+00032+00078-00029-00027+ 82CBOVIX VIX OOPC 20200617 011000000043+00121-00061-00039+00050+00142-00018+00725+015080700000600+ 81CBOVIX VIX OOPP 20200617 011000000014-00017+00263+00303+00297-00274-00534+00584+00586- 82CBOVIX VIX OOPP 20200617 011000000570-00798+00858+00879-00869-00685+00809-09260-015080700071823+ 81CBOVIX VIX OOPC 20200617 012000000012-00014+00035-00002-00007+00026+00065-00022-00021+ 82CBOVIX VIX OOPC 20200617 012000000034+00100-00048-00031+00040+00118-00014+00584+015327820000475+ 81CBOVIX VIX OOPP 20200617 012000000012-00014+00271+00304+00299-00280-00548+00590+00591- 82CBOVIX VIX OOPP 20200617 012000000578-00818+00871+00887-00879-00708+00813-09401-015327820081683+ 81CBOVIX VIX OOPC 20200617 013000000010-00012+00031-00001-00006+00022+00056-00018-00018+ 82CBOVIX VIX OOPC 20200617 013000000029+00086-00040-00026+00034+00102-00012+00494+015667370000400+ 81CBOVIX VIX OOPP 20200617 013000000010-00012+00276+00305+00301-00284-00557+00594+00595- 82CBOVIX VIX OOPP 20200617 013000000583-00832+00879+00892-00885-00725+00815-09491-015667370091594+ 81CBOVIX VIX OOPC 20200722 001000000001-00000+00279-00279-00278+00279+00558-00558-00556+ 82CBOVIX VIX OOPC 20200722 001000000558+00837-00837-00834+00837+00754-00715+09962+008911650026356+ 81CBOVIX VIX OOPP 20200722 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00004-00001-00000+00039-00009-008911650000005+ 81CBOVIX VIX OOPC 20200722 001100000001-00001+00279-00278-00277+00280+00558-00558-00554+ 82CBOVIX VIX OOPC 20200722 001100000558+00837-00837-00830+00836+00754-00699+09953+008911650025364+ 81CBOVIX VIX OOPP 20200722 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00001+00007-00002-00000+00055-00018-008911650000010+ 81CBOVIX VIX OOPC 20200722 001200000002-00001+00280-00278-00276+00280+00558-00557-00552+ 82CBOVIX VIX OOPC 20200722 001200000558+00837-00836-00826+00835+00753-00681+09938+008911650024376+ 81CBOVIX VIX OOPP 20200722 001200000002-00001+00000-00001+00004-00000+00000+00002+00007- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00002+00012-00003-00001+00073-00033-008911650000019+ 81CBOVIX VIX OOPC 20200722 001300000003-00002+00280-00277-00274+00280+00558-00556-00548+ 82CBOVIX VIX OOPC 20200722 001300000557+00836-00835-00820+00832+00753-00661+09914+008911650023394+ 81CBOVIX VIX OOPP 20200722 001300000003-00002+00001-00003+00006-00001+00001+00003+00010- 82CBOVIX VIX OOPP 20200722 001300000001-00002+00003+00018-00005-00001+00093-00057-008911650000035+ 81CBOVIX VIX OOPC 20200722 001400000003-00003+00280-00276-00272+00280+00557-00554-00544+ 82CBOVIX VIX OOPC 20200722 001400000556+00835-00833-00814+00830+00752-00641+09890+008741920022413+ 81CBOVIX VIX OOPP 20200722 001400000003-00003+00001-00004+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20200722 001400000002-00002+00005+00024-00008-00001+00113-00082-008741920000050+ 81CBOVIX VIX OOPC 20200722 001500000004-00003+00280-00275-00269+00280+00557-00553-00540+ 82CBOVIX VIX OOPC 20200722 001500000555+00834-00832-00807+00827+00752-00619+09864+008483950021431+ 81CBOVIX VIX OOPP 20200722 001500000004-00003+00001-00005+00010-00001+00002+00005+00018- 82CBOVIX VIX OOPP 20200722 001500000003-00003+00006+00031-00011-00002+00135-00107-008483950000066+ 81CBOVIX VIX OOPC 20200722 001600000005-00004+00280-00273-00267+00280+00556-00552-00536+ 82CBOVIX VIX OOPC 20200722 001600000554+00834-00830-00800+00824+00751-00596+09836+008180370020450+ 81CBOVIX VIX OOPP 20200722 001600000005-00004+00001-00006+00012-00001+00002+00007+00022- 82CBOVIX VIX OOPP 20200722 001600000004-00004+00007+00038-00014-00002+00158-00135-008180370000082+ 81CBOVIX VIX OOPC 20200722 001700000007-00006+00280-00271-00263+00280+00555-00549-00529+ 82CBOVIX VIX OOPC 20200722 001700000552+00832-00827-00788+00818+00750-00571+09779+008144050019492+ 81CBOVIX VIX OOPP 20200722 001700000007-00006+00001-00008+00016-00001+00003+00010+00030- 82CBOVIX VIX OOPP 20200722 001700000007-00006+00011+00050-00020-00004+00182-00192-008144050000121+ 81CBOVIX VIX OOPC 20200722 001800000009-00007+00280-00268-00259+00280+00554-00546-00522+ 82CBOVIX VIX OOPC 20200722 001800000549+00830-00824-00776+00811+00749-00546+09721+007992180018534+ 81CBOVIX VIX OOPP 20200722 001800000009-00007+00001-00011+00020-00001+00004+00013+00037- 82CBOVIX VIX OOPP 20200722 001800000009-00008+00014+00062-00027-00005+00208-00250-007992180000160+ 81CBOVIX VIX OOPC 20200722 001900000011-00010+00280-00264-00253+00280+00552-00540-00510+ 82CBOVIX VIX OOPC 20200722 001900000545+00826-00817-00758+00800+00747-00521+09617+008096000017619+ 81CBOVIX VIX OOPP 20200722 001900000011-00010+00001-00015+00026-00001+00007+00019+00048- 82CBOVIX VIX OOPP 20200722 001900000014-00012+00021+00080-00038-00007+00233-00354-008096000000243+ 81CBOVIX VIX OOPC 20200722 002000000014-00012+00279-00259-00247+00279+00549-00534-00499+ 82CBOVIX VIX OOPC 20200722 002000000540+00822-00810-00740+00789+00744-00495+09514+008050490016705+ 81CBOVIX VIX OOPP 20200722 002000000014-00012+00000-00020+00032-00000+00009+00025+00059- 82CBOVIX VIX OOPP 20200722 002000000019-00016+00028+00098-00049-00009+00259-00457-008050490000326+ 81CBOVIX VIX OOPC 20200722 002100000016-00016+00279-00253-00239+00279+00546-00526-00486+ 82CBOVIX VIX OOPC 20200722 002100000533+00816-00801-00719+00774+00741-00470+09375+008112320015832+ 81CBOVIX VIX OOPP 20200722 002100000016-00016+00001+00026+00040-00001-00013+00033+00073- 82CBOVIX VIX OOPP 20200722 002100000026-00021+00037+00119-00064-00013+00284-00596-008112320000450+ 81CBOVIX VIX OOPC 20200722 002200000020-00020+00277-00245-00230+00277+00540-00514-00469+ 82CBOVIX VIX OOPC 20200722 002200000523+00808-00786-00694+00755+00735-00447+09185+008351130015035+ 81CBOVIX VIX OOPP 20200722 002200000020-00020+00002+00035+00050-00002-00018+00045+00090- 82CBOVIX VIX OOPP 20200722 002200000035-00030+00051+00144-00083-00019+00307-00786-008351130000650+ 81CBOVIX VIX OOPC 20200722 002300000023-00023+00276-00237-00221+00275+00535-00503-00453+ 82CBOVIX VIX OOPC 20200722 002300000514+00799-00773-00670+00737+00730-00424+09002+008437050014238+ 81CBOVIX VIX OOPP 20200722 002300000023-00023+00003+00043+00058-00004-00023+00056+00105- 82CBOVIX VIX OOPP 20200722 002300000044-00038+00065+00167-00101-00024+00330-00969-008437050000850+ 81CBOVIX VIX OOPC 20200722 002400000026-00027+00274-00228-00212+00272+00529-00491-00437+ 82CBOVIX VIX OOPC 20200722 002400000504+00790-00758-00646+00717+00724-00401+08808+008494150013465+ 81CBOVIX VIX OOPP 20200722 002400000026-00027+00005+00051+00067-00007-00029+00068+00121- 82CBOVIX VIX OOPP 20200722 002400000055-00047+00080+00191-00121-00030+00353-01163-008494150001075+ 81CBOVIX VIX OOPC 20200722 002500000029-00031+00272-00219-00203+00269+00522-00477-00421+ 82CBOVIX VIX OOPC 20200722 002500000493+00780-00741-00622+00696+00717-00380+08594+008591470012743+ 81CBOVIX VIX OOPP 20200722 002500000029-00031+00008+00060+00076-00010-00036+00081+00138- 82CBOVIX VIX OOPP 20200722 002500000066-00058+00096+00216-00142-00037+00374-01378-008591470001350+ 81CBOVIX VIX OOPC 20200722 002600000032-00034+00269-00210-00193+00266+00515-00463-00404+ 82CBOVIX VIX OOPC 20200722 002600000480+00768-00723-00597+00674+00709-00359+08370+008680160012055+ 81CBOVIX VIX OOPP 20200722 002600000032-00034+00010+00070+00086-00014-00044+00096+00154- 82CBOVIX VIX OOPP 20200722 002600000078-00069+00114+00241-00163-00045+00394-01602-008680160001659+ 81CBOVIX VIX OOPC 20200722 002700000035-00038+00266-00200-00184+00261+00506-00447-00387+ 82CBOVIX VIX OOPC 20200722 002700000467+00755-00703-00572+00652+00699-00341+08129+008825980011432+ 81CBOVIX VIX OOPP 20200722 002700000035-00038+00014+00080+00095-00018-00052+00111+00171- 82CBOVIX VIX OOPP 20200722 002700000091-00082+00135+00266-00186-00055+00413-01842-008825980002033+ 81CBOVIX VIX OOPC 20200722 002800000037-00041+00262-00190-00175+00257+00498-00432-00371+ 82CBOVIX VIX OOPC 20200722 002800000455+00742-00684-00548+00630+00690-00323+07895+008893320010809+ 81CBOVIX VIX OOPP 20200722 002800000037-00041+00017+00089+00104-00022-00061+00126+00187- 82CBOVIX VIX OOPP 20200722 002800000104-00095+00154+00290-00208-00064+00431-02076-008893320002407+ 81CBOVIX VIX OOPC 20200722 002900000039-00044+00258-00180-00166+00252+00489-00416-00355+ 82CBOVIX VIX OOPC 20200722 002900000441+00728-00663-00525+00607+00679-00306+07651+009022670010254+ 81CBOVIX VIX OOPP 20200722 002900000039-00044+00021+00099+00113-00027-00070+00142+00203- 82CBOVIX VIX OOPP 20200722 002900000117-00110+00175+00313-00230-00075+00448-02321-009022670002850+ 81CBOVIX VIX OOPC 20200722 003000000041-00046+00254-00171-00158+00247+00479-00401-00340+ 82CBOVIX VIX OOPC 20200722 003000000428+00714-00642-00502+00585+00669-00290+07411+009100480009707+ 81CBOVIX VIX OOPP 20200722 003000000041-00046+00025+00108+00122-00032-00079+00157+00219- 82CBOVIX VIX OOPP 20200722 003000000131-00124+00196+00336-00253-00085+00464-02560-009100480003300+ 81CBOVIX VIX OOPC 20200722 003250000045-00052+00243-00148-00138+00233+00454-00362-00303+ 82CBOVIX VIX OOPC 20200722 003250000395+00676-00589-00449+00533+00639-00256+06816+009424580008564+ 81CBOVIX VIX OOPP 20200722 003250000045-00052+00036+00131+00141-00046-00104+00196+00255- 82CBOVIX VIX OOPP 20200722 003250000164-00161+00249+00388-00305-00115+00498-03156-009424580004650+ 81CBOVIX VIX OOPC 20200722 003500000048-00055+00232-00128-00120+00219+00429-00326-00271+ 82CBOVIX VIX OOPC 20200722 003500000362+00639-00538-00402+00483+00609-00225+06252+009611830007521+ 81CBOVIX VIX OOPP 20200722 003500000048-00055+00047+00152+00159-00060-00129+00232+00288- 82CBOVIX VIX OOPP 20200722 003500000196-00199+00299+00436-00355-00145+00529-03719-009611830006100+ 81CBOVIX VIX OOPC 20200722 003750000050-00057+00220-00109-00105+00205+00404-00293-00241+ 82CBOVIX VIX OOPC 20200722 003750000332+00601-00491-00358+00437+00579-00197+05718+009749070006600+ 81CBOVIX VIX OOPP 20200722 003750000050-00057+00059+00170+00175-00075-00154+00266+00317- 82CBOVIX VIX OOPP 20200722 003750000227-00236+00347+00479-00401-00175+00557-04253-009749070007672+ 81CBOVIX VIX OOPC 20200722 004000000050-00058+00208-00094-00091+00191+00380-00262-00215+ 82CBOVIX VIX OOPC 20200722 004000000304+00565-00446-00321+00396+00548-00175+05231+009936790005850+ 81CBOVIX VIX OOPP 20200722 004000000050-00058+00071+00186+00188-00088-00178+00296+00343- 82CBOVIX VIX OOPP 20200722 004000000255-00273+00392+00517-00442-00206+00579-04741-009936790009415+ 81CBOVIX VIX OOPC 20200722 004250000050-00058+00196-00080-00080+00177+00357-00235-00193+ 82CBOVIX VIX OOPC 20200722 004250000278+00530-00405-00288+00359+00518-00156+04784+010103130005200+ 81CBOVIX VIX OOPP 20200722 004250000050-00058+00083+00199+00200-00102-00202+00324+00366- 82CBOVIX VIX OOPP 20200722 004250000281-00307+00433+00550-00479-00236+00598-05187-010103130011258+ 81CBOVIX VIX OOPC 20200722 004500000050-00057+00186-00069-00070+00166+00335-00211-00174+ 82CBOVIX VIX OOPC 20200722 004500000256+00498-00369-00261+00328+00489-00141+04400+010342350004700+ 81CBOVIX VIX OOPP 20200722 004500000050-00057+00094+00211+00209-00114-00223+00347+00384- 82CBOVIX VIX OOPP 20200722 004500000302-00339+00469+00577-00509-00265+00613-05571-010342350013251+ 81CBOVIX VIX OOPC 20200722 004750000049-00056+00175-00059-00061+00154+00314-00189-00156+ 82CBOVIX VIX OOPC 20200722 004750000234+00467-00335-00235+00298+00462-00126+04030+010467810004200+ 81CBOVIX VIX OOPP 20200722 004750000049-00056+00105+00221+00218-00125-00244+00369+00402- 82CBOVIX VIX OOPP 20200722 004750000324-00370+00502+00602-00539-00292+00628-05941-010467810015244+ 81CBOVIX VIX OOPC 20200722 005000000048-00054+00164-00050-00054+00142+00294-00169-00140+ 82CBOVIX VIX OOPC 20200722 005000000214+00438-00304-00212+00271+00435-00112+03687+010563880003750+ 81CBOVIX VIX OOPP 20200722 005000000048-00054+00115+00230+00226-00137-00264+00389+00418- 82CBOVIX VIX OOPP 20200722 005000000344-00400+00533+00626-00567-00319+00642-06284-010563880017287+ 81CBOVIX VIX OOPC 20200722 005250000047-00053+00155-00043-00047+00133+00277-00153-00127+ 82CBOVIX VIX OOPC 20200722 005250000197+00411-00278-00193+00248+00410-00102+03397+010718650003400+ 81CBOVIX VIX OOPP 20200722 005250000047-00053+00124+00237+00232-00147-00282+00406+00431- 82CBOVIX VIX OOPP 20200722 005250000361-00427+00560+00645-00590-00344+00652-06574-010718650019430+ 81CBOVIX VIX OOPC 20200722 005500000045-00051+00146-00036-00042+00124+00260-00138-00116+ 82CBOVIX VIX OOPC 20200722 005500000183+00387-00254-00176+00228+00387-00093+03139+010874440003100+ 81CBOVIX VIX OOPP 20200722 005500000045-00051+00133+00243+00237-00155-00298+00420+00443- 82CBOVIX VIX OOPP 20200722 005500000376-00451+00584+00662-00610-00367+00661-06832-010874440021623+ 81CBOVIX VIX OOPC 20200722 005750000044-00049+00138-00031-00037+00115+00244-00124-00105+ 82CBOVIX VIX OOPC 20200722 005750000168+00363-00232-00160+00208+00365-00084+02887+010963720002800+ 81CBOVIX VIX OOPP 20200722 005750000044-00049+00142+00248+00242-00164-00314+00434+00454- 82CBOVIX VIX OOPP 20200722 005750000391-00475+00606+00678-00629-00389+00670-07084-010963720023816+ 81CBOVIX VIX OOPC 20200722 006000000042-00047+00130-00027-00033+00108+00230-00113-00096+ 82CBOVIX VIX OOPC 20200722 006000000156+00342-00213-00147+00193+00345-00077+02682+011114340002575+ 81CBOVIX VIX OOPP 20200722 006000000042-00047+00149+00253+00246-00172-00328+00445+00462- 82CBOVIX VIX OOPP 20200722 006000000402-00495+00625+00691-00645-00409+00677-07289-011114340026084+ 81CBOVIX VIX OOPC 20200722 006250000041-00045+00123-00023-00029+00100+00217-00103-00088+ 82CBOVIX VIX OOPC 20200722 006250000144+00322-00195-00135+00178+00326-00070+02481+011213270002350+ 81CBOVIX VIX OOPP 20200722 006250000041-00045+00156+00257+00250-00179-00342+00456+00471- 82CBOVIX VIX OOPP 20200722 006250000414-00515+00642+00703-00660-00428+00684-07490-011213270028352+ 81CBOVIX VIX OOPC 20200722 006500000039-00043+00116-00019-00026+00094+00204-00093-00080+ 82CBOVIX VIX OOPC 20200722 006500000134+00304-00179-00123+00164+00308-00064+02299+011307300002150+ 81CBOVIX VIX OOPP 20200722 006500000039-00043+00163+00260+00253-00186-00354+00465+00478- 82CBOVIX VIX OOPP 20200722 006500000425-00534+00658+00714-00674-00446+00690-07672-011307300030645+ 81CBOVIX VIX OOPC 20200722 006750000038-00041+00110-00017-00024+00088+00194-00086-00074+ 82CBOVIX VIX OOPC 20200722 006750000125+00288-00166-00115+00153+00292-00060+02152+011450040002000+ 81CBOVIX VIX OOPP 20200722 006750000038-00041+00169+00263+00256-00191-00365+00473+00484- 82CBOVIX VIX OOPP 20200722 006750000433-00550+00672+00723-00685-00462+00694-07819-011450040032988+ 81CBOVIX VIX OOPC 20200722 007000000036-00039+00104-00014-00021+00083+00183-00078-00069+ 82CBOVIX VIX OOPC 20200722 007000000117+00272-00154-00106+00142+00277-00055+02009+011556310001850+ 81CBOVIX VIX OOPP 20200722 007000000036-00039+00175+00265+00258-00196-00375+00480+00490- 82CBOVIX VIX OOPP 20200722 007000000442-00565+00684+00731-00695-00477+00698-07962-011556310035331+ 81CBOVIX VIX OOPC 20200722 007250000035-00038+00099-00012-00019+00078+00173-00071-00063+ 82CBOVIX VIX OOPC 20200722 007250000109+00257-00141-00098+00132+00262-00051+01868+011627010001700+ 81CBOVIX VIX OOPP 20200722 007250000035-00038+00180+00267+00260-00202-00386+00487+00495- 82CBOVIX VIX OOPP 20200722 007250000450-00581+00696+00740-00706-00492+00703-08104-011627010037674+ 81CBOVIX VIX OOPC 20200722 007500000034-00036+00094-00010-00017+00074+00165-00066-00059+ 82CBOVIX VIX OOPC 20200722 007500000103+00245-00132-00092+00124+00250-00048+01763+011768660001600+ 81CBOVIX VIX OOPP 20200722 007500000034-00036+00185+00269+00262-00206-00394+00492+00499- 82CBOVIX VIX OOPP 20200722 007500000456-00593+00705+00746-00714-00504+00706-08208-011768660040067+ 81CBOVIX VIX OOPC 20200722 008000000031-00033+00086-00007-00014+00066+00149-00057-00051+ 82CBOVIX VIX OOPC 20200722 008000000091+00222-00115-00081+00109+00226-00042+01561+011974510001400+ 81CBOVIX VIX OOPP 20200722 008000000031-00033+00194+00272+00265-00213-00409+00502+00507- 82CBOVIX VIX OOPP 20200722 008000000468-00616+00723+00757-00728-00528+00712-08410-011974510044853+ 81CBOVIX VIX OOPC 20200722 008500000029-00030+00077-00005-00011+00058+00134-00048-00044+ 82CBOVIX VIX OOPC 20200722 008500000079+00199-00099-00069+00095+00203-00036+01364+012079670001200+ 81CBOVIX VIX OOPP 20200722 008500000029-00030+00202+00274+00268-00221-00425+00511+00515- 82CBOVIX VIX OOPP 20200722 008500000479-00639+00739+00768-00743-00550+00718-08607-012079670049639+ 81CBOVIX VIX OOPC 20200722 009000000027-00028+00070-00003-00009+00052+00121-00041-00038+ 82CBOVIX VIX OOPC 20200722 009000000070+00180-00086-00061+00084+00185-00031+01209+012219210001050+ 81CBOVIX VIX OOPP 20200722 009000000027-00028+00209+00276+00270-00227-00437+00518+00520- 82CBOVIX VIX OOPP 20200722 009000000488-00658+00752+00777-00754-00569+00722-08762-012219210054475+ 81CBOVIX VIX OOPC 20200722 009500000025-00026+00065-00002-00008+00047+00111-00036-00034+ 82CBOVIX VIX OOPC 20200722 009500000064+00166-00077-00055+00076+00170-00028+01098+012425080000950+ 81CBOVIX VIX OOPP 20200722 009500000025-00026+00215+00277+00271-00232-00447+00522+00524- 82CBOVIX VIX OOPP 20200722 009500000494-00672+00761+00783-00762-00584+00725-08873-012425080059361+ 81CBOVIX VIX OOPC 20200722 010000000023-00024+00059-00001-00007+00043+00102-00031-00031+ 82CBOVIX VIX OOPC 20200722 010000000058+00152-00068-00049+00068+00156-00025+00991+012573170000850+ 81CBOVIX VIX OOPP 20200722 010000000023-00024+00220+00278+00273-00236-00456+00527+00528- 82CBOVIX VIX OOPP 20200722 010000000501-00686+00769+00789-00769-00598+00728-08980-012573170064247+ 81CBOVIX VIX OOPC 20200819 001000000001-00000+00170-00169-00169+00170+00339-00339-00338+ 82CBOVIX VIX OOPC 20200819 001000000339+00508-00508-00506+00508+00457-00454+09961+007171870024350+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200819 001000000000+00000-00000+00002-00000-00000+00004-00006-007171870000003+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00170-00169-00168+00170+00339-00338-00337+ 82CBOVIX VIX OOPC 20200819 001100000339+00508-00508-00505+00508+00457-00451+09953+007171870023357+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00001-00001+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00004-00000-00000+00007-00014-007171870000007+ 81CBOVIX VIX OOPC 20200819 001200000002-00001+00170-00168-00167+00170+00339-00338-00335+ 82CBOVIX VIX OOPC 20200819 001200000339+00508-00507-00502+00508+00457-00446+09940+007171870022367+ 81CBOVIX VIX OOPP 20200819 001200000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200819 001200000000+00000+00001+00006-00000-00000+00011-00028-007171870000013+ 81CBOVIX VIX OOPC 20200819 001300000003-00002+00171-00168-00165+00171+00339-00337-00332+ 82CBOVIX VIX OOPC 20200819 001300000339+00508-00506-00499+00508+00457-00441+09918+007171870021382+ 81CBOVIX VIX OOPP 20200819 001300000003-00002+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20200819 001300000000+00000+00002+00010-00001-00001+00017-00050-007171870000025+ 81CBOVIX VIX OOPC 20200819 001400000004-00003+00172-00166-00163+00171+00339-00335-00329+ 82CBOVIX VIX OOPC 20200819 001400000339+00508-00504-00494+00507+00456-00433+09885+007171870020404+ 81CBOVIX VIX OOPP 20200819 001400000004-00003+00002-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20200819 001400000000+00001+00004+00015-00001-00001+00024-00083-007171870000045+ 81CBOVIX VIX OOPC 20200819 001500000006-00004+00172-00164-00160+00172+00339-00333-00324+ 82CBOVIX VIX OOPC 20200819 001500000339+00507-00502-00487+00506+00455-00425+09838+007171870019436+ 81CBOVIX VIX OOPP 20200819 001500000006-00004+00003-00005+00010-00003+00001-00006+00014- 82CBOVIX VIX OOPP 20200819 001500000000+00001+00006+00021-00003-00002+00033-00129-007171870000074+ 81CBOVIX VIX OOPC 20200819 001600000008-00006+00173-00161-00156+00173+00339-00330-00318+ 82CBOVIX VIX OOPC 20200819 001600000339+00506-00498-00479+00503+00454-00414+09764+007274620018491+ 81CBOVIX VIX OOPP 20200819 001600000008-00006+00004-00008+00014-00004+00000-00009+00021- 82CBOVIX VIX OOPP 20200819 001600000000+00002+00010+00030-00005-00003+00044-00203-007274620000125+ 81CBOVIX VIX OOPC 20200819 001700000010-00008+00174-00159-00152+00174+00339-00326-00312+ 82CBOVIX VIX OOPC 20200819 001700000339+00505-00494-00470+00501+00453-00403+09691+007205010017545+ 81CBOVIX VIX OOPP 20200819 001700000010-00008+00005-00011+00017-00005+00000-00013+00027- 82CBOVIX VIX OOPP 20200819 001700000000-00003+00014+00038-00007-00005+00055-00276-007205010000176+ 81CBOVIX VIX OOPC 20200819 001800000013-00011+00175-00155-00147+00175+00339-00322-00305+ 82CBOVIX VIX OOPC 20200819 001800000338+00503-00489-00460+00498+00451-00391+09592+007195540016623+ 81CBOVIX VIX OOPP 20200819 001800000013-00011+00006-00015+00022-00006+00000+00017+00034- 82CBOVIX VIX OOPP 20200819 001800000001-00005+00019+00049-00011-00007+00067-00375-007195540000250+ 81CBOVIX VIX OOPC 20200819 001900000016-00014+00176-00150-00142+00176+00338-00316-00296+ 82CBOVIX VIX OOPC 20200819 001900000336+00501-00482-00448+00493+00448-00377+09469+007211900015726+ 81CBOVIX VIX OOPP 20200819 001900000016-00014+00006-00019+00028-00007+00001+00023+00042- 82CBOVIX VIX OOPP 20200819 001900000003-00007+00026+00061-00016-00009+00081-00498-007211900000350+ 81CBOVIX VIX OOPC 20200819 002000000020-00018+00177-00144-00135+00177+00336-00308-00286+ 82CBOVIX VIX OOPC 20200819 002000000334+00498-00473-00433+00486+00445-00362+09305+007327500014879+ 81CBOVIX VIX OOPP 20200819 002000000020-00018+00007-00025+00035-00008+00003+00031+00053- 82CBOVIX VIX OOPP 20200819 002000000005-00011+00036+00075-00022-00013+00096-00662-007327500000500+ 81CBOVIX VIX OOPC 20200819 002100000023-00022+00178-00137-00128+00178+00334-00299-00276+ 82CBOVIX VIX OOPC 20200819 002100000331+00494-00462-00419+00479+00440-00347+09128+007402120014057+ 81CBOVIX VIX OOPP 20200819 002100000023-00022+00008-00032+00041-00009+00004+00040+00063- 82CBOVIX VIX OOPP 20200819 002100000008-00015+00046+00090-00029-00017+00111-00839-007402120000675+ 81CBOVIX VIX OOPC 20200819 002200000027-00026+00178-00130-00121+00179+00332-00289-00264+ 82CBOVIX VIX OOPC 20200819 002200000327+00489-00450-00403+00470+00435-00332+08923+007517150013285+ 81CBOVIX VIX OOPP 20200819 002200000027-00026+00008-00039+00049-00009+00007+00050+00075- 82CBOVIX VIX OOPP 20200819 002200000012-00020+00058+00106-00038-00022+00126-01044-007517150000900+ 81CBOVIX VIX OOPC 20200819 002300000030-00030+00178-00123-00114+00179+00329-00279-00253+ 82CBOVIX VIX OOPC 20200819 002300000323+00483-00437-00387+00460+00430-00317+08709+007592190012539+ 81CBOVIX VIX OOPP 20200819 002300000030-00030+00009-00047+00056-00009+00010+00060+00086- 82CBOVIX VIX OOPP 20200819 002300000016-00025+00071+00122-00048-00028+00141-01258-007592190001150+ 81CBOVIX VIX OOPC 20200819 002400000034-00034+00178-00115-00106+00179+00326-00267-00241+ 82CBOVIX VIX OOPC 20200819 002400000318+00477-00423-00370+00450+00423-00302+08477+007693280011842+ 81CBOVIX VIX OOPP 20200819 002400000034-00034+00008-00055+00063-00009+00013+00072+00098- 82CBOVIX VIX OOPP 20200819 002400000021-00032+00085+00138-00059-00034+00156-01490-007693280001450+ 81CBOVIX VIX OOPC 20200819 002500000037-00038+00177-00107-00099+00178+00322-00256-00230+ 82CBOVIX VIX OOPC 20200819 002500000312+00470-00409-00354+00439+00416-00287+08241+007762960011170+ 81CBOVIX VIX OOPP 20200819 002500000037-00038+00008-00063+00070-00009+00017+00083+00109- 82CBOVIX VIX OOPP 20200819 002500000027-00039+00100+00154-00070-00041+00170-01726-007762960001775+ 81CBOVIX VIX OOPC 20200819 002600000040-00042+00177-00099-00092+00177+00317-00244-00218+ 82CBOVIX VIX OOPC 20200819 002600000306+00462-00394-00338+00427+00409-00273+07993+007855200010548+ 81CBOVIX VIX OOPP 20200819 002600000040-00042+00007-00071+00077-00007+00021+00095+00121- 82CBOVIX VIX OOPP 20200819 002600000033-00046+00115+00170-00082-00049+00184-01974-007855200002150+ 81CBOVIX VIX OOPC 20200819 002700000042-00045+00175-00091-00085+00175+00313-00233-00207+ 82CBOVIX VIX OOPC 20200819 002700000299+00454-00378-00323+00415+00401-00260+07744+007923820009951+ 81CBOVIX VIX OOPP 20200819 002700000042-00045+00006-00078+00084-00006+00026+00106+00132- 82CBOVIX VIX OOPP 20200819 002700000040-00054+00130+00186-00094-00057+00198-02223-007923820002550+ 81CBOVIX VIX OOPC 20200819 002800000045-00048+00174-00084-00079+00174+00308-00221-00196+ 82CBOVIX VIX OOPC 20200819 002800000292+00446-00362-00307+00402+00392-00247+07488+008055030009430+ 81CBOVIX VIX OOPP 20200819 002800000045-00048+00004-00086+00091-00004+00031+00118+00142- 82CBOVIX VIX OOPP 20200819 002800000047-00063+00146+00201-00106-00065+00210-02480-008055030003025+ 81CBOVIX VIX OOPC 20200819 002900000047-00051+00172-00076-00073+00171+00302-00209-00186+ 82CBOVIX VIX OOPC 20200819 002900000285+00437-00347-00293+00390+00384-00235+07237+008127020008908+ 81CBOVIX VIX OOPP 20200819 002900000047-00051+00003-00093+00097-00002+00037+00130+00153- 82CBOVIX VIX OOPP 20200819 002900000054-00071+00161+00216-00119-00074+00223-02730-008127020003500+ 81CBOVIX VIX OOPC 20200819 003000000049-00053+00170-00069-00067+00169+00297-00198-00176+ 82CBOVIX VIX OOPC 20200819 003000000277+00428-00332-00279+00377+00375-00224+06987+008259950008461+ 81CBOVIX VIX OOPP 20200819 003000000049-00053+00001-00100+00103-00001-00042+00141+00163- 82CBOVIX VIX OOPP 20200819 003000000062-00081+00177+00229-00131-00083+00234-02980-008259950004050+ 81CBOVIX VIX OOPC 20200819 003250000052-00057+00165-00054-00054+00162+00282-00172-00154+ 82CBOVIX VIX OOPC 20200819 003250000258+00405-00296-00246+00346+00353-00197+06387+008426410007369+ 81CBOVIX VIX OOPP 20200819 003250000052-00057+00005+00115+00116-00008-00057+00167+00185- 82CBOVIX VIX OOPP 20200819 003250000081-00103+00213+00262-00162-00105+00261-03580-008426410005450+ 81CBOVIX VIX OOPC 20200819 003500000055-00060+00158-00041-00043+00154+00267-00149-00134+ 82CBOVIX VIX OOPC 20200819 003500000240+00382-00263-00218+00317+00330-00175+05831+008660720006500+ 81CBOVIX VIX OOPP 20200819 003500000055-00060+00011+00128+00126-00016-00071+00190+00205- 82CBOVIX VIX OOPP 20200819 003500000099-00127+00246+00290-00191-00127+00283-04136-008660720007073+ 81CBOVIX VIX OOPC 20200819 003750000056-00061+00151-00030-00034+00145+00252-00128-00117+ 82CBOVIX VIX OOPC 20200819 003750000221+00359-00233-00193+00290+00309-00155+05310+008793080005700+ 81CBOVIX VIX OOPP 20200819 003750000056-00061+00018+00139+00136-00024-00087+00211+00222- 82CBOVIX VIX OOPP 20200819 003750000117-00149+00276+00315-00219-00149+00303-04657-008793080008765+ 81CBOVIX VIX OOPC 20200819 004000000056-00061+00144-00021-00026+00136+00237-00110-00101+ 82CBOVIX VIX OOPC 20200819 004000000204+00337-00206-00170+00264+00288-00137+04827+008896510005000+ 81CBOVIX VIX OOPP 20200819 004000000056-00061+00026+00148+00144-00033-00101+00229+00238- 82CBOVIX VIX OOPP 20200819 004000000135-00172+00303+00338-00244-00169+00321-05140-008896510010557+ 81CBOVIX VIX OOPC 20200819 004250000055-00060+00137-00014-00020+00128+00224-00095-00089+ 82CBOVIX VIX OOPC 20200819 004250000189+00316-00183-00153+00243+00269-00123+04423+009123320004500+ 81CBOVIX VIX OOPP 20200819 004250000055-00060+00033+00155+00149-00041-00115+00244+00249- 82CBOVIX VIX OOPP 20200819 004250000150-00192+00326+00356-00266-00189+00334-05544-009123320012549+ 81CBOVIX VIX OOPC 20200819 004500000055-00059+00130-00008-00015+00120+00210-00082-00078+ 82CBOVIX VIX OOPC 20200819 004500000174+00297-00162-00136+00222+00250-00110+04034+009239060004000+ 81CBOVIX VIX OOPP 20200819 004500000055-00059+00040+00161+00155-00050-00128+00257+00261- 82CBOVIX VIX OOPP 20200819 004500000165-00212+00346+00373-00287-00207+00347-05933-009239060014541+ 81CBOVIX VIX OOPC 20200819 004750000053-00057+00123-00004-00011+00112+00198-00071-00069+ 82CBOVIX VIX OOPC 20200819 004750000161+00278-00144-00122+00203+00234-00099+03698+009390570003600+ 81CBOVIX VIX OOPP 20200819 004750000053-00057+00046+00166+00159-00057-00141+00268+00270- 82CBOVIX VIX OOPP 20200819 004750000178-00230+00364+00387-00305-00224+00358-06269-009390570016633+ 81CBOVIX VIX OOPC 20200819 005000000052-00055+00116-00000+00007+00105+00186-00061-00060+ 82CBOVIX VIX OOPC 20200819 005000000148+00260-00128-00108+00185+00217-00089+03371+009458550003200+ 81CBOVIX VIX OOPP 20200819 005000000052-00055+00053+00170+00162-00065-00153+00278+00278- 82CBOVIX VIX OOPP 20200819 005000000191-00248+00381+00400-00323-00240+00369-06596-009458550018725+ 81CBOVIX VIX OOPC 20200819 005500000049-00051+00104-00005+00002+00091+00165-00046-00048+ 82CBOVIX VIX OOPC 20200819 005500000127+00230-00102-00088+00157+00189-00073+02851+009699440002625+ 81CBOVIX VIX OOPP 20200819 005500000049-00051+00065+00175+00167-00078-00174+00293+00291- 82CBOVIX VIX OOPP 20200819 005500000212-00279+00406+00420-00351-00268+00384-07116-009699440023134+ 81CBOVIX VIX OOPC 20200819 006000000045-00047+00093-00008+00001-00080+00146-00034-00038+ 82CBOVIX VIX OOPC 20200819 006000000109+00203-00082-00072+00134+00166-00061+02427+009903390002175+ 81CBOVIX VIX OOPP 20200819 006000000045-00047+00076+00178+00171-00089-00193+00304+00301- 82CBOVIX VIX OOPP 20200819 006000000230-00305+00426+00436-00374-00292+00397-07540-009903390027668+ 81CBOVIX VIX OOPC 20200819 006500000042-00043+00084-00010+00003-00071+00131-00026-00031+ 82CBOVIX VIX OOPC 20200819 006500000095+00182-00067-00061+00116+00146-00052+02101+010135170001850+ 81CBOVIX VIX OOPP 20200819 006500000042-00043+00085+00180+00173-00098-00208+00312+00308- 82CBOVIX VIX OOPP 20200819 006500000243-00327+00441+00447-00392-00311+00406-07866-010135170032327+ 81CBOVIX VIX OOPC 20200819 007000000039-00039+00076-00011+00005-00063+00117-00020-00025+ 82CBOVIX VIX OOPC 20200819 007000000083+00162-00056-00051+00101+00129-00044+01822+010315290001575+ 81CBOVIX VIX OOPP 20200819 007000000039-00039+00093+00181+00174-00107-00222+00319+00314- 82CBOVIX VIX OOPP 20200819 007000000255-00346+00453+00457-00408-00328+00413-08145-010315290037036+ 81CBOVIX VIX OOPC 20200819 007500000035-00035+00069-00012+00006-00056+00105-00016-00020+ 82CBOVIX VIX OOPC 20200819 007500000073+00146-00046-00043+00088+00115-00038+01588+010473150001350+ 81CBOVIX VIX OOPP 20200819 007500000035-00035+00101+00181+00175-00114-00234+00323+00318- 82CBOVIX VIX OOPP 20200819 007500000266-00363+00462+00465-00420-00343+00420-08379-010473150041795+ 81CBOVIX VIX OOPC 20200819 008000000033-00033+00063-00012+00006-00051+00096-00012-00017+ 82CBOVIX VIX OOPC 20200819 008000000066+00133-00039-00038+00079+00104-00034+01420+010694240001200+ 81CBOVIX VIX OOPP 20200819 008000000033-00033+00106+00181+00176-00119-00243+00327+00322- 82CBOVIX VIX OOPP 20200819 008000000273-00375+00469+00470-00430-00354+00424-08547-010694240046629+ 81CBOVIX VIX OOPC 20200819 008500000031-00030+00058-00011+00007-00045+00088-00009-00015+ 82CBOVIX VIX OOPC 20200819 008500000059+00121-00033-00033+00070+00093-00030+01258+010837950001050+ 81CBOVIX VIX OOPP 20200819 008500000031-00030+00112+00181+00176-00124-00251+00329+00324- 82CBOVIX VIX OOPP 20200819 008500000280-00388+00475+00475-00438-00364+00428-08709-010837950051463+ 81CBOVIX VIX OOPC 20200819 009000000028-00027+00053-00011+00007-00041+00080-00007-00012+ 82CBOVIX VIX OOPC 20200819 009000000053+00110-00028-00029+00063+00084-00026+01125+010987830000931+ 81CBOVIX VIX OOPP 20200819 009000000028-00027+00117+00181+00176-00128-00259+00332+00327- 82CBOVIX VIX OOPP 20200819 009000000286-00398+00480+00480-00446-00373+00431-08842-010987830056328+ 81CBOVIX VIX OOPC 20200819 009500000027-00025+00049-00011+00007-00038+00074-00006-00011+ 82CBOVIX VIX OOPC 20200819 009500000048+00102-00025-00026+00057+00077-00024+01023+011162560000843+ 81CBOVIX VIX OOPP 20200819 009500000027-00025+00120+00180+00176-00132-00265+00333+00328- 82CBOVIX VIX OOPP 20200819 009500000291-00407+00484+00483-00451-00380+00434-08944-011162560061224+ 81CBOVIX VIX OOPC 20200819 010000000025-00023+00045-00010+00007-00034+00068-00004-00009+ 82CBOVIX VIX OOPC 20200819 010000000044+00093-00022-00023+00051+00070-00021+00923+011288000000754+ 81CBOVIX VIX OOPP 20200819 010000000025-00023+00124+00180+00176-00135-00271+00334+00330- 82CBOVIX VIX OOPP 20200819 010000000295-00415+00487+00486-00457-00387+00436-09044-011288000066120+ 81CBOVIX VIX OOPC 20200916 001000000001-00001+00155-00154-00153+00155+00309-00308-00306+ 82CBOVIX VIX OOPC 20200916 001000000309+00463-00463-00460+00463+00417-00412+09948+006977790023499+ 81CBOVIX VIX OOPP 20200916 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200916 001000000000+00000-00001+00004-00000+00000+00005-00015-006977790000008+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00156-00153-00151+00155+00309-00308-00304+ 82CBOVIX VIX OOPC 20200916 001100000309+00463-00462-00457+00463+00417-00409+09933+006977790022510+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000-00001+00006-00000-00000+00008-00031-006977790000016+ 81CBOVIX VIX OOPC 20200916 001200000003-00002+00156-00152-00150+00156+00310-00306-00302+ 82CBOVIX VIX OOPC 20200916 001200000310+00463-00461-00453+00463+00416-00404+09908+006977790021528+ 81CBOVIX VIX OOPP 20200916 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20200916 001200000001+00000-00003+00010-00000-00001+00013-00055-006977790000030+ 81CBOVIX VIX OOPC 20200916 001300000005-00003+00157-00151-00147+00157+00310-00305-00298+ 82CBOVIX VIX OOPC 20200916 001300000310+00463-00459-00449+00463+00416-00399+09872+006977790020555+ 81CBOVIX VIX OOPP 20200916 001300000005-00003+00003-00004+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20200916 001300000001+00000+00004+00015-00001-00001+00018-00091-006977790000053+ 81CBOVIX VIX OOPC 20200916 001400000006-00004+00158-00149-00144+00158+00310-00303-00294+ 82CBOVIX VIX OOPC 20200916 001400000310+00463-00457-00443+00462+00415-00392+09829+006897130019586+ 81CBOVIX VIX OOPP 20200916 001400000006-00004+00004-00005+00010-00003+00001-00006+00014- 82CBOVIX VIX OOPP 20200916 001400000001+00000+00007+00020-00001-00002+00025-00134-006897130000081+ 81CBOVIX VIX OOPC 20200916 001500000008-00006+00159-00147-00142+00158+00310-00301-00290+ 82CBOVIX VIX OOPC 20200916 001500000310+00463-00454-00438+00461+00414-00386+09785+006718660018617+ 81CBOVIX VIX OOPP 20200916 001500000008-00006+00005-00007+00013-00004+00002-00008+00018- 82CBOVIX VIX OOPP 20200916 001500000001+00001+00009+00026-00002-00003+00031-00179-006718660000108+ 81CBOVIX VIX OOPC 20200916 001600000010-00008+00160-00145-00138+00159+00311-00298-00285+ 82CBOVIX VIX OOPC 20200916 001600000310+00462-00451-00430+00460+00413-00377+09722+006608470017662+ 81CBOVIX VIX OOPP 20200916 001600000010-00008+00006-00010+00016-00005+00002-00011+00024- 82CBOVIX VIX OOPP 20200916 001600000001+00001+00012+00033-00004-00004+00040-00242-006608470000150+ 81CBOVIX VIX OOPC 20200916 001700000014-00011+00162-00140-00132+00161+00311-00292-00276+ 82CBOVIX VIX OOPC 20200916 001700000310+00460-00444-00419+00457+00411-00365+09598+006792710016766+ 81CBOVIX VIX OOPP 20200916 001700000014-00011+00007-00015+00022-00007+00002-00017+00032- 82CBOVIX VIX OOPP 20200916 001700000001+00003+00019+00045-00007-00006+00052-00365-006792710000250+ 81CBOVIX VIX OOPC 20200916 001800000017-00015+00163-00135-00127+00163+00310-00286-00268+ 82CBOVIX VIX OOPC 20200916 001800000309+00459-00438-00407+00453+00408-00354+09477+006801280015869+ 81CBOVIX VIX OOPP 20200916 001800000017-00015+00009-00019+00028-00008+00001-00023+00041- 82CBOVIX VIX OOPP 20200916 001800000000+00005+00026+00056-00010-00009+00063-00486-006801280000350+ 81CBOVIX VIX OOPC 20200916 001900000020-00018+00164-00131-00121+00164+00310-00280-00260+ 82CBOVIX VIX OOPC 20200916 001900000308+00457-00431-00397+00450+00406-00342+09355+006714230014973+ 81CBOVIX VIX OOPP 20200916 001900000020-00018+00010-00024+00033-00010+00001-00029+00048- 82CBOVIX VIX OOPP 20200916 001900000001-00006+00032+00067-00014-00011+00075-00608-006714230000450+ 81CBOVIX VIX OOPC 20200916 002000000024-00022+00166-00124-00114+00166+00309-00272-00250+ 82CBOVIX VIX OOPC 20200916 002000000307+00454-00421-00382+00444+00402-00329+09176+006811860014152+ 81CBOVIX VIX OOPP 20200916 002000000024-00022+00011-00031+00040-00011+00000+00037+00059- 82CBOVIX VIX OOPP 20200916 002000000002-00009+00043+00081-00020-00015+00088-00787-006811860000625+ 81CBOVIX VIX OOPC 20200916 002100000029-00027+00167-00116-00107+00167+00307-00262-00239+ 82CBOVIX VIX OOPC 20200916 002100000304+00450-00409-00367+00437+00397-00315+08970+006939260013380+ 81CBOVIX VIX OOPP 20200916 002100000029-00027+00012-00038+00048-00013+00002+00047+00070- 82CBOVIX VIX OOPP 20200916 002100000005-00013+00055+00096-00027-00020+00102-00993-006939260000850+ 81CBOVIX VIX OOPC 20200916 002200000032-00031+00168-00109-00100+00168+00305-00251-00228+ 82CBOVIX VIX OOPC 20200916 002200000301+00445-00396-00352+00429+00391-00301+08757+007022300012634+ 81CBOVIX VIX OOPP 20200916 002200000032-00031+00013-00046+00055-00014+00004+00058+00081- 82CBOVIX VIX OOPP 20200916 002200000008-00018+00067+00111-00034-00026+00116-01207-007022300001100+ 81CBOVIX VIX OOPC 20200916 002300000036-00036+00168-00101-00092+00169+00303-00240-00217+ 82CBOVIX VIX OOPC 20200916 002300000297+00440-00382-00337+00420+00385-00288+08525+007126200011937+ 81CBOVIX VIX OOPP 20200916 002300000036-00036+00014-00054+00062-00014+00006+00069+00092- 82CBOVIX VIX OOPP 20200916 002300000012-00023+00081+00127-00043-00032+00129-01438-007126200001400+ 81CBOVIX VIX OOPC 20200916 002400000040-00040+00168-00093-00085+00169+00300-00230-00206+ 82CBOVIX VIX OOPC 20200916 002400000293+00435-00369-00322+00411+00379-00274+08297+007150930011241+ 81CBOVIX VIX OOPP 20200916 002400000040-00040+00014-00061+00069-00014+00009+00079+00103- 82CBOVIX VIX OOPP 20200916 002400000016-00029+00094+00141-00052-00038+00143-01666-007150930001700+ 81CBOVIX VIX OOPC 20200916 002500000043-00044+00168-00085-00078+00168+00297-00218-00195+ 82CBOVIX VIX OOPC 20200916 002500000288+00428-00354-00307+00401+00372-00262+08043+007288680010644+ 81CBOVIX VIX OOPP 20200916 002500000043-00044+00014-00070+00076-00014+00012+00091+00114- 82CBOVIX VIX OOPP 20200916 002500000021-00035+00110+00157-00063-00045+00155-01921-007288680002100+ 81CBOVIX VIX OOPC 20200916 002600000046-00048+00168-00077-00072+00168+00293-00206-00184+ 82CBOVIX VIX OOPC 20200916 002600000282+00422-00339-00292+00390+00364-00249+07795+007356150010048+ 81CBOVIX VIX OOPP 20200916 002600000046-00048+00013-00077+00083-00013+00016+00102+00125- 82CBOVIX VIX OOPP 20200916 002600000027-00042+00124+00171-00073-00053+00168-02168-007356150002500+ 81CBOVIX VIX OOPC 20200916 002700000049-00051+00167-00070-00065+00166+00289-00195-00174+ 82CBOVIX VIX OOPC 20200916 002700000276+00414-00324-00278+00380+00357-00237+07543+007443730009502+ 81CBOVIX VIX OOPP 20200916 002700000049-00051+00012-00085+00089-00012+00020+00114+00135- 82CBOVIX VIX OOPP 20200916 002700000033-00049+00139+00186-00084-00060+00180-02420-007443730002950+ 81CBOVIX VIX OOPC 20200916 002800000051-00054+00166-00063-00059+00165+00284-00184-00164+ 82CBOVIX VIX OOPC 20200916 002800000270+00407-00310-00264+00369+00348-00226+07291+007550190009005+ 81CBOVIX VIX OOPP 20200916 002800000051-00054+00011-00092+00095-00011+00024+00125+00145- 82CBOVIX VIX OOPP 20200916 002800000039-00056+00154+00199-00095-00069+00191-02672-007550190003450+ 81CBOVIX VIX OOPC 20200916 002900000053-00056+00164-00056-00054+00163+00280-00174-00155+ 82CBOVIX VIX OOPC 20200916 002900000264+00399-00295-00251+00358+00340-00215+07044+007607220008509+ 81CBOVIX VIX OOPP 20200916 002900000053-00056+00010-00098+00101-00009+00029+00135+00154- 82CBOVIX VIX OOPP 20200916 002900000045-00064+00168+00212-00106-00077+00202-02919-007607220003950+ 81CBOVIX VIX OOPC 20200916 003000000055-00059+00163-00050-00048+00161+00275-00163-00146+ 82CBOVIX VIX OOPC 20200916 003000000257+00391-00281-00239+00346+00332-00205+06800+007688630008062+ 81CBOVIX VIX OOPP 20200916 003000000055-00059+00008-00105+00106-00007+00034+00146+00163- 82CBOVIX VIX OOPP 20200916 003000000052-00072+00182+00225-00117-00085+00212-03163-007688630004500+ 81CBOVIX VIX OOPC 20200916 003250000058-00063+00158-00036-00037+00155+00262-00140-00126+ 82CBOVIX VIX OOPC 20200916 003250000241+00371-00248-00210+00319+00311-00182+06216+007883710007071+ 81CBOVIX VIX OOPP 20200916 003250000058-00063+00004-00119+00118-00000+00046+00169+00183- 82CBOVIX VIX OOPP 20200916 003250000068-00092+00215+00253-00144-00106+00235-03747-007883710006000+ 81CBOVIX VIX OOPC 20200916 003500000060-00065+00153-00024-00027+00148+00249-00119-00109+ 82CBOVIX VIX OOPC 20200916 003500000224+00351-00219-00185+00293+00291-00161+05670+008025010006200+ 81CBOVIX VIX OOPP 20200916 003500000060-00065+00002+00130+00128-00007-00060+00190+00200- 82CBOVIX VIX OOPP 20200916 003500000085-00113+00245+00279-00170-00126+00256-04293-008025010007620+ 81CBOVIX VIX OOPC 20200916 003750000061-00066+00146-00015-00019+00140+00236-00101-00094+ 82CBOVIX VIX OOPC 20200916 003750000208+00331-00192-00163+00270+00272-00144+05179+008206440005500+ 81CBOVIX VIX OOPP 20200916 003750000061-00066+00008+00140+00135-00014-00073+00208+00215- 82CBOVIX VIX OOPP 20200916 003750000101-00133+00271+00300-00194-00145+00273-04785-008206440009411+ 81CBOVIX VIX OOPC 20200916 004000000061-00065+00140-00007-00013+00132+00224-00086-00081+ 82CBOVIX VIX OOPC 20200916 004000000193+00312-00169-00145+00248+00253-00129+04734+008369510004900+ 81CBOVIX VIX OOPP 20200916 004000000061-00065+00014+00147+00142-00022-00085+00223+00228- 82CBOVIX VIX OOPP 20200916 004000000116-00152+00294+00318-00215-00164+00288-05229-008369510011302+ 81CBOVIX VIX OOPC 20200916 004250000061-00064+00133-00001-00007+00124+00211-00072-00070+ 82CBOVIX VIX OOPC 20200916 004250000178+00292-00148-00127+00226+00236-00114+04304+008426220004307+ 81CBOVIX VIX OOPP 20200916 004250000061-00064+00021+00153+00147-00030-00098+00237+00239- 82CBOVIX VIX OOPP 20200916 004250000131-00171+00315+00336-00237-00181+00303-05659-008426220013200+ 81CBOVIX VIX OOPC 20200916 004500000060-00063+00127-00003+00003+00117+00199-00061-00061+ 82CBOVIX VIX OOPC 20200916 004500000166+00276-00131-00114+00209+00220-00104+03958+008608530003900+ 81CBOVIX VIX OOPP 20200916 004500000060-00063+00027+00158+00151-00037-00110+00248+00248- 82CBOVIX VIX OOPP 20200916 004500000143-00188+00332+00349-00255-00197+00313-06006-008608530015284+ 81CBOVIX VIX OOPC 20200916 004750000058-00061+00121-00007+00000-00110+00188-00052-00053+ 82CBOVIX VIX OOPC 20200916 004750000153+00259-00116-00102+00192+00205-00094+03627+008717460003500+ 81CBOVIX VIX OOPP 20200916 004750000058-00061+00033+00162+00155-00045-00121+00257+00256- 82CBOVIX VIX OOPP 20200916 004750000156-00204+00348+00362-00271-00212+00323-06337-008717460017375+ 81CBOVIX VIX OOPC 20200916 005000000057-00059+00114-00010+00003-00102+00176-00043-00046+ 82CBOVIX VIX OOPC 20200916 005000000141+00243-00101-00090+00175+00190-00083+03301+008752150003100+ 81CBOVIX VIX OOPP 20200916 005000000057-00059+00040+00165+00158-00052-00132+00266+00263- 82CBOVIX VIX OOPP 20200916 005000000168-00221+00362+00373-00288-00227+00334-06662-008752150019466+ 81CBOVIX VIX OOPC 20200916 005500000053-00054+00103-00014+00007-00090+00158-00031-00035+ 82CBOVIX VIX OOPC 20200916 005500000122+00216-00080-00073+00150+00166-00070+02814+008996100002575+ 81CBOVIX VIX OOPP 20200916 005500000053-00054+00051+00168+00161-00064-00151+00278+00274- 82CBOVIX VIX OOPP 20200916 005500000187-00247+00383+00390-00313-00251+00347-07149-008996100023924+ 81CBOVIX VIX OOPC 20200916 006000000050-00050+00094-00016+00009-00080+00142-00023-00028+ 82CBOVIX VIX OOPC 20200916 006000000107+00193-00064-00061+00130+00146-00059+02426+009223950002175+ 81CBOVIX VIX OOPP 20200916 006000000050-00050+00061+00170+00164-00074-00167+00286+00281- 82CBOVIX VIX OOPP 20200916 006000000202-00270+00399+00403-00334-00271+00358-07538-009223950028506+ 81CBOVIX VIX OOPC 20200916 006500000046-00045+00085-00016+00011-00071+00127-00016-00021+ 82CBOVIX VIX OOPC 20200916 006500000093+00172-00052-00050+00112+00129-00050+02085+009373330001825+ 81CBOVIX VIX OOPP 20200916 006500000046-00045+00070+00171+00165-00084-00182+00293+00288- 82CBOVIX VIX OOPP 20200916 006500000216-00291+00412+00413-00352-00288+00367-07878-009373330033138+ 81CBOVIX VIX OOPC 20200916 007000000043-00041+00077-00017+00011-00063+00115-00011-00017+ 82CBOVIX VIX OOPC 20200916 007000000082+00156-00042-00042+00098+00114-00043+01826+009560560001575+ 81CBOVIX VIX OOPP 20200916 007000000043-00041+00077+00171+00166-00091-00194+00298+00292- 82CBOVIX VIX OOPP 20200916 007000000227-00308+00421+00421-00365-00303+00374-08138-009560560037870+ 81CBOVIX VIX OOPC 20200916 007500000040-00038+00071-00016+00012-00057+00104-00008-00014+ 82CBOVIX VIX OOPC 20200916 007500000073+00141-00035-00036+00087+00102-00038+01613+009737670001375+ 81CBOVIX VIX OOPP 20200916 007500000040-00038+00084+00171+00166-00098-00204+00301+00295- 82CBOVIX VIX OOPP 20200916 007500000236-00322+00428+00427-00376-00315+00379-08351-009737670042652+ 81CBOVIX VIX OOPC 20200916 008000000037-00035+00064-00016+00012-00051+00095-00005-00011+ 82CBOVIX VIX OOPC 20200916 008000000065+00128-00029-00031+00077+00092-00033+01426+009879210001200+ 81CBOVIX VIX OOPP 20200916 008000000037-00035+00090+00170+00166-00103-00214+00304+00298- 82CBOVIX VIX OOPP 20200916 008000000244-00335+00434+00433-00386-00325+00384-08537-009879210047459+ 81CBOVIX VIX OOPC 20200916 008500000034-00032+00060-00015+00012-00047+00088-00003-00009+ 82CBOVIX VIX OOPC 20200916 008500000059+00118-00025-00027+00070+00083-00029+01285+010055410001075+ 81CBOVIX VIX OOPP 20200916 008500000034-00032+00095+00170+00166-00108-00221+00305+00300- 82CBOVIX VIX OOPP 20200916 008500000250-00345+00439+00436-00394-00334+00388-08678-010055410052316+ 81CBOVIX VIX OOPC 20200916 009000000032-00029+00055-00015+00011-00042+00080-00002-00007+ 82CBOVIX VIX OOPC 20200916 009000000053+00108-00021-00023+00062+00075-00026+01148+010172670000950+ 81CBOVIX VIX OOPP 20200916 009000000032-00029+00100+00169+00166-00112-00229+00307+00302- 82CBOVIX VIX OOPP 20200916 009000000256-00356+00443+00440-00401-00342+00391-08815-010172670057173+ 81CBOVIX VIX OOPC 20200916 009500000030-00027+00051-00014+00011-00038+00074-00001-00006+ 82CBOVIX VIX OOPC 20200916 009500000048+00099-00018-00020+00056+00069-00023+01036+010296740000850+ 81CBOVIX VIX OOPP 20200916 009500000030-00027+00104+00169+00165-00116-00235+00308+00303- 82CBOVIX VIX OOPP 20200916 009500000261-00364+00446+00443-00407-00348+00394-08928-010296740062056+ 81CBOVIX VIX OOPC 20200916 010000000028-00025+00047-00014+00011-00036+00069-00000+00005+ 82CBOVIX VIX OOPC 20200916 010000000044+00092-00015-00018+00052+00063-00021+00948+010442080000775+ 81CBOVIX VIX OOPP 20200916 010000000028-00025+00107+00168+00165-00119-00240+00309+00304- 82CBOVIX VIX OOPP 20200916 010000000265-00371+00448+00445-00412-00354+00396-09016-010442080066963+ 81CBOVIX VIX OOPC 20201021 001000000004-00003+00142-00136-00134+00142+00280-00275-00271+ 82CBOVIX VIX OOPC 20201021 001000000280+00419-00415-00409+00419+00375-00369+09894+007864500023930+ 81CBOVIX VIX OOPP 20201021 001000000004-00003+00003-00003+00006-00002+00002-00003+00007- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00004+00010-00000+00001+00008-00066-007864500000049+ 81CBOVIX VIX OOPC 20201021 001100000005-00003+00143-00136-00133+00142+00281-00275-00270+ 82CBOVIX VIX OOPC 20201021 001100000281+00419-00414-00406+00419+00375-00366+09877+007489000022944+ 81CBOVIX VIX OOPP 20201021 001100000005-00003+00003-00004+00007-00003+00002-00004+00009- 82CBOVIX VIX OOPP 20201021 001100000002+00001-00005+00012-00000+00001+00010-00083-007489000000060+ 81CBOVIX VIX OOPC 20201021 001200000006-00004+00143-00135-00131+00142+00281-00274-00268+ 82CBOVIX VIX OOPC 20201021 001200000281+00419-00413-00404+00419+00375-00364+09858+007116820021959+ 81CBOVIX VIX OOPP 20201021 001200000006-00004+00004-00005+00008-00003+00002-00005+00011- 82CBOVIX VIX OOPP 20201021 001200000002+00001-00006+00015-00000+00002+00013-00101-007116820000070+ 81CBOVIX VIX OOPC 20201021 001300000007-00005+00144-00134-00130+00143+00281-00273-00266+ 82CBOVIX VIX OOPC 20201021 001300000281+00419-00412-00401+00419+00374-00361+09838+006752170020974+ 81CBOVIX VIX OOPP 20201021 001300000007-00005+00004-00005+00010-00004+00002-00006+00013- 82CBOVIX VIX OOPP 20201021 001300000002+00001-00006+00017-00000+00002+00015-00122-006752170000081+ 81CBOVIX VIX OOPC 20201021 001400000008-00005+00145-00133-00128+00143+00282-00272-00263+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00411-00398+00419+00374-00358+09816+006401730019989+ 81CBOVIX VIX OOPP 20201021 001400000008-00005+00005-00006+00011-00004+00003-00007+00016- 82CBOVIX VIX OOPP 20201021 001400000002+00001-00007+00021-00000+00002+00019-00144-006401730000092+ 81CBOVIX VIX OOPC 20201021 001500000009-00006+00145-00132-00126+00144+00282-00271-00261+ 82CBOVIX VIX OOPC 20201021 001500000282+00419-00410-00394+00418+00374-00354+09791+006059750019004+ 81CBOVIX VIX OOPP 20201021 001500000009-00006+00006-00007+00013-00005+00003-00008+00018- 82CBOVIX VIX OOPP 20201021 001500000003+00001-00008+00024-00000-00003+00023-00169-006059750000103+ 81CBOVIX VIX OOPC 20201021 001600000012-00008+00147-00130-00122+00146+00283-00268-00255+ 82CBOVIX VIX OOPC 20201021 001600000282+00419-00406-00387+00418+00373-00347+09724+006014510018054+ 81CBOVIX VIX OOPP 20201021 001600000012-00008+00007-00010+00017-00006+00004-00011+00023- 82CBOVIX VIX OOPP 20201021 001600000003+00001-00012+00031-00001-00004+00030-00236-006014510000150+ 81CBOVIX VIX OOPC 20201021 001700000014-00011+00148-00127-00118+00147+00283-00264-00250+ 82CBOVIX VIX OOPC 20201021 001700000283+00419-00403-00379+00417+00371-00340+09651+005905170017108+ 81CBOVIX VIX OOPP 20201021 001700000014-00011+00009-00013+00021-00008+00004-00015+00029- 82CBOVIX VIX OOPP 20201021 001700000004+00000-00016+00039-00002-00005+00037-00309-005905170000200+ 81CBOVIX VIX OOPC 20201021 001800000018-00014+00150-00122-00112+00149+00284-00258-00241+ 82CBOVIX VIX OOPC 20201021 001800000283+00418-00396-00368+00415+00369-00330+09528+005979400016212+ 81CBOVIX VIX OOPP 20201021 001800000018-00014+00011-00018+00027-00010+00005-00021+00038- 82CBOVIX VIX OOPP 20201021 001800000004+00001+00023+00050-00003-00007+00047-00432-005979400000300+ 81CBOVIX VIX OOPC 20201021 001900000022-00019+00152-00116-00106+00152+00284-00251-00232+ 82CBOVIX VIX OOPC 20201021 001900000283+00417-00388-00356+00412+00366-00319+09386+006033910015341+ 81CBOVIX VIX OOPP 20201021 001900000022-00019+00013-00024+00033-00012+00005-00028+00047- 82CBOVIX VIX OOPP 20201021 001900000004+00002+00031+00062-00006-00010+00057-00574-006033910000425+ 81CBOVIX VIX OOPC 20201021 002000000027-00024+00155-00109-00099+00154+00284-00243-00222+ 82CBOVIX VIX OOPC 20201021 002000000283+00415-00377-00343+00408+00362-00308+09208+006143320014520+ 81CBOVIX VIX OOPP 20201021 002000000027-00024+00015-00031+00041-00015+00005-00036+00057- 82CBOVIX VIX OOPP 20201021 002000000004+00004+00041+00075-00010-00014+00069-00752-006143320000600+ 81CBOVIX VIX OOPC 20201021 002100000031-00028+00157-00102-00091+00156+00284-00233-00212+ 82CBOVIX VIX OOPC 20201021 002100000282+00412-00366-00329+00404+00358-00296+09019+006213530013724+ 81CBOVIX VIX OOPP 20201021 002100000031-00028+00017-00038+00048-00017+00005-00046+00067- 82CBOVIX VIX OOPP 20201021 002100000003+00006+00052+00089-00015-00018+00080-00940-006213530000800+ 81CBOVIX VIX OOPC 20201021 002200000036-00034+00158-00093-00084+00158+00283-00222-00201+ 82CBOVIX VIX OOPC 20201021 002200000280+00409-00353-00314+00398+00353-00284+08795+006363360013003+ 81CBOVIX VIX OOPP 20201021 002200000036-00034+00019-00046+00056-00019+00004-00057+00078- 82CBOVIX VIX OOPP 20201021 002200000001+00009+00065+00104-00021-00024+00093-01165-006363360001075+ 81CBOVIX VIX OOPC 20201021 002300000040-00039+00160-00085-00076+00160+00281-00212-00190+ 82CBOVIX VIX OOPC 20201021 002300000278+00405-00340-00300+00392+00347-00272+08577+006421550012282+ 81CBOVIX VIX OOPP 20201021 002300000040-00039+00020-00054+00063-00020+00002-00067+00089- 82CBOVIX VIX OOPP 20201021 002300000001-00013+00078+00118-00027-00029+00104-01382-006421550001350+ 81CBOVIX VIX OOPC 20201021 002400000044-00043+00161-00077-00069+00161+00280-00201-00180+ 82CBOVIX VIX OOPC 20201021 002400000275+00401-00327-00286+00384+00341-00261+08345+006500660011611+ 81CBOVIX VIX OOPP 20201021 002400000044-00043+00021-00062+00070-00021+00001-00078+00099- 82CBOVIX VIX OOPP 20201021 002400000004-00017+00091+00132-00034-00035+00116-01615-006500660001675+ 81CBOVIX VIX OOPC 20201021 002500000048-00048+00161-00070-00063+00162+00278-00190-00169+ 82CBOVIX VIX OOPC 20201021 002500000271+00396-00313-00273+00377+00335-00249+08108+006556560010965+ 81CBOVIX VIX OOPP 20201021 002500000048-00048+00022-00070+00077-00022+00001+00089+00109- 82CBOVIX VIX OOPP 20201021 002500000008-00022+00105+00146-00042-00042+00127-01852-006556560002025+ 81CBOVIX VIX OOPC 20201021 002600000051-00052+00162-00062-00056+00162+00275-00179-00159+ 82CBOVIX VIX OOPC 20201021 002600000267+00391-00299-00259+00368+00328-00238+07863+006631490010369+ 81CBOVIX VIX OOPP 20201021 002600000051-00052+00022-00078+00084-00022+00004+00100+00119- 82CBOVIX VIX OOPP 20201021 002600000011-00027+00119+00159-00050-00048+00138-02096-006631490002425+ 81CBOVIX VIX OOPC 20201021 002700000054-00056+00162-00054-00050+00162+00272-00168-00150+ 82CBOVIX VIX OOPC 20201021 002700000263+00385-00285-00246+00359+00321-00227+07614+006723050009823+ 81CBOVIX VIX OOPP 20201021 002700000054-00056+00022-00085+00090-00022+00007+00111+00129- 82CBOVIX VIX OOPP 20201021 002700000016-00033+00133+00173-00059-00055+00149-02345-006723050002875+ 81CBOVIX VIX OOPC 20201021 002800000057-00059+00161-00047-00044+00161+00269-00157-00140+ 82CBOVIX VIX OOPC 20201021 002800000258+00379-00271-00233+00350+00314-00217+07368+006801920009304+ 81CBOVIX VIX OOPP 20201021 002800000057-00059+00022-00092+00096-00022+00010+00121+00138- 82CBOVIX VIX OOPP 20201021 002800000021-00039+00147+00185-00068-00063+00159-02592-006801920003353+ 81CBOVIX VIX OOPC 20201021 002900000060-00062+00161-00041-00038+00160+00265-00147-00132+ 82CBOVIX VIX OOPC 20201021 002900000253+00373-00257-00221+00341+00306-00207+07123+006899590008837+ 81CBOVIX VIX OOPP 20201021 002900000060-00062+00021-00099+00101-00021+00014+00132+00147- 82CBOVIX VIX OOPP 20201021 002900000026-00045+00161+00197-00077-00070+00169-02837-006899590003881+ 81CBOVIX VIX OOPC 20201021 003000000062-00064+00160-00034-00033+00159+00262-00137-00123+ 82CBOVIX VIX OOPC 20201021 003000000248+00367-00244-00210+00332+00299-00198+06883+006956510008369+ 81CBOVIX VIX OOPP 20201021 003000000062-00064+00021-00105+00107-00019+00017+00142+00156- 82CBOVIX VIX OOPP 20201021 003000000031-00052+00174+00209-00087-00078+00179-03077-006956510004409+ 81CBOVIX VIX OOPC 20201021 003250000066-00069+00157-00021-00022+00154+00252-00115-00105+ 82CBOVIX VIX OOPC 20201021 003250000234+00350-00213-00183+00308+00280-00177+06308+007145470007369+ 81CBOVIX VIX OOPP 20201021 003250000066-00069+00017-00119+00118-00015+00027+00164+00174- 82CBOVIX VIX OOPP 20201021 003250000045-00069+00205+00235-00110-00097+00200-03652-007145470005900+ 81CBOVIX VIX OOPC 20201021 003500000068-00072+00153-00009-00012+00148+00241-00095-00089+ 82CBOVIX VIX OOPC 20201021 003500000220+00332-00186-00161+00286+00262-00158+05772+007295500006500+ 81CBOVIX VIX OOPP 20201021 003500000068-00072+00013-00130+00127-00009+00038+00184+00190- 82CBOVIX VIX OOPP 20201021 003500000059-00086+00233+00258-00133-00115+00219-04188-007295500007521+ 81CBOVIX VIX OOPC 20201021 003750000070-00073+00148-00000-00005+00142+00229-00078-00074+ 82CBOVIX VIX OOPC 20201021 003750000205+00315-00161-00140+00263+00244-00140+05265+007372770005700+ 81CBOVIX VIX OOPP 20201021 003750000069-00073+00008-00139+00135-00002+00050+00201+00204- 82CBOVIX VIX OOPP 20201021 003750000074-00104+00257+00278-00155-00133+00236-04695-007372770009211+ 81CBOVIX VIX OOPC 20201021 004000000070-00073+00142-00007+00001-00135+00218-00064-00063+ 82CBOVIX VIX OOPC 20201021 004000000192+00298-00140-00123+00243+00227-00126+04824+007537860005100+ 81CBOVIX VIX OOPP 20201021 004000000070-00073+00003-00146+00141-00005-00061+00214+00216- 82CBOVIX VIX OOPP 20201021 004000000087-00120+00278+00295-00175-00149+00250-05136-007537860011101+ 81CBOVIX VIX OOPC 20201021 004250000069-00072+00137-00012+00006-00128+00208-00053-00054+ 82CBOVIX VIX OOPC 20201021 004250000179+00282-00122-00109+00226+00212-00114+04434+007705410004600+ 81CBOVIX VIX OOPP 20201021 004250000069-00072+00003+00151+00145-00011-00071+00226+00225- 82CBOVIX VIX OOPP 20201021 004250000100-00136+00296+00309-00193-00164+00262-05526-007705410013092+ 81CBOVIX VIX OOPC 20201021 004500000068-00071+00131-00016+00010-00121+00197-00043-00045+ 82CBOVIX VIX OOPC 20201021 004500000166+00266-00106-00096+00208+00197-00103+04057+007786260004100+ 81CBOVIX VIX OOPP 20201021 004500000068-00071+00009+00155+00149-00019-00082+00236+00234- 82CBOVIX VIX OOPP 20201021 004500000112-00152+00312+00322-00211-00179+00274-05903-007786260015082+ 81CBOVIX VIX OOPC 20201021 004750000067-00069+00125-00019+00012-00114+00187-00035-00038+ 82CBOVIX VIX OOPC 20201021 004750000155+00252-00092-00085+00192+00184-00093+03731+007899820003700+ 81CBOVIX VIX OOPP 20201021 004750000067-00069+00014+00158+00152-00025-00092+00244+00241- 82CBOVIX VIX OOPP 20201021 004750000124-00166+00326+00333-00226-00192+00283-06229-007899820017172+ 81CBOVIX VIX OOPC 20201021 005000000065-00066+00119-00021+00015-00107+00176-00027-00032+ 82CBOVIX VIX OOPC 20201021 005000000144+00237-00080-00075+00177+00171-00084+03411+007947700003300+ 81CBOVIX VIX OOPP 20201021 005000000065-00066+00020+00161+00154-00033-00102+00252+00247- 82CBOVIX VIX OOPP 20201021 005000000135-00181+00339+00343-00242-00205+00293-06548-007947700019262+ 81CBOVIX VIX OOPC 20201021 005500000061-00061+00108-00024+00018-00095+00159-00017-00023+ 82CBOVIX VIX OOPC 20201021 005500000125+00212-00061-00060+00152+00149-00070+02904+008135250002725+ 81CBOVIX VIX OOPP 20201021 005500000061-00061+00031+00163+00157-00045-00120+00262+00256- 82CBOVIX VIX OOPP 20201021 005500000154-00206+00357+00359-00267-00227+00307-07055-008135250023668+ 81CBOVIX VIX OOPC 20201021 006000000057-00056+00099-00025+00019-00084+00143-00009-00016+ 82CBOVIX VIX OOPC 20201021 006000000109+00190-00047-00048+00131+00131-00059+02490+008298400002275+ 81CBOVIX VIX OOPP 20201021 006000000057-00056+00041+00164+00159-00055-00136+00270+00263- 82CBOVIX VIX OOPP 20201021 006000000170-00229+00371+00371-00287-00246+00318-07470-008298400028198+ 81CBOVIX VIX OOPC 20201021 006500000054-00051+00090-00025+00020-00075+00129-00005-00011+ 82CBOVIX VIX OOPC 20201021 006500000096+00172-00037-00039+00115+00116-00051+02170+008487940001950+ 81CBOVIX VIX OOPP 20201021 006500000054-00051+00049+00164+00159-00064-00149+00274+00268- 82CBOVIX VIX OOPP 20201021 006500000183-00247+00382+00379-00304-00261+00326-07790-008487940032853+ 81CBOVIX VIX OOPC 20201021 007000000050-00047+00082-00024+00020-00067+00117-00001-00007+ 82CBOVIX VIX OOPC 20201021 007000000085+00155-00029-00032+00101+00103-00044+01896+008638670001675+ 81CBOVIX VIX OOPP 20201021 007000000050-00047+00057+00164+00159-00072-00161+00278+00271- 82CBOVIX VIX OOPP 20201021 007000000194-00263+00390+00386-00318-00274+00333-08064-008638670037559+ 81CBOVIX VIX OOPC 20201021 007500000047-00043+00076-00023+00020-00061+00108-00001+00005+ 82CBOVIX VIX OOPC 20201021 007500000077+00142-00023-00027+00090+00092-00038+01686+008815350001475+ 81CBOVIX VIX OOPP 20201021 007500000047-00043+00064+00163+00159-00078-00171+00280+00274- 82CBOVIX VIX OOPP 20201021 007500000202-00276+00395+00391-00328-00284+00338-08274-008815350042339+ 81CBOVIX VIX OOPC 20201021 008000000043-00039+00069-00022+00019-00055+00098-00003+00003+ 82CBOVIX VIX OOPC 20201021 008000000068+00129-00018-00023+00079+00082-00033+01482+008916030001275+ 81CBOVIX VIX OOPP 20201021 008000000043-00039+00070+00162+00159-00085-00181+00282+00276- 82CBOVIX VIX OOPP 20201021 008000000211-00290+00400+00396-00339-00294+00343-08478-008916030047119+ 81CBOVIX VIX OOPC 20201021 008500000040-00036+00064-00021+00018-00049+00090-00004+00001+ 82CBOVIX VIX OOPC 20201021 008500000061+00118-00014-00019+00071+00074-00030+01322+009039350001125+ 81CBOVIX VIX OOPP 20201021 008500000040-00036+00075+00161+00158-00090-00189+00283+00278- 82CBOVIX VIX OOPP 20201021 008500000218-00300+00404+00399-00347-00302+00347-08638-009039350051950+ 81CBOVIX VIX OOPC 20201021 009000000038-00034+00060-00020+00018-00046+00084-00005+00000+ 82CBOVIX VIX OOPC 20201021 009000000056+00110-00012-00017+00065+00068-00027+01207+009208150001025+ 81CBOVIX VIX OOPP 20201021 009000000038-00034+00080+00160+00157-00094-00195+00284+00279- 82CBOVIX VIX OOPP 20201021 009000000223-00309+00406+00402-00353-00308+00350-08753-009208150056830+ 81CBOVIX VIX OOPC 20201021 009500000036-00031+00056-00019+00017-00042+00078-00006+00001- 82CBOVIX VIX OOPC 20201021 009500000051+00102-00010-00014+00059+00062-00024+01096+009334250000925+ 81CBOVIX VIX OOPP 20201021 009500000036-00031+00084+00159+00157-00097-00201+00284+00279- 82CBOVIX VIX OOPP 20201021 009500000227-00317+00409+00404-00359-00314+00352-08864-009334250061711+ 81CBOVIX VIX OOPC 20201021 010000000033-00029+00052-00018+00016-00039+00072-00006+00001- 82CBOVIX VIX OOPC 20201021 010000000047+00094-00008-00012+00054+00057-00022+00996+009440610000834+ 81CBOVIX VIX OOPP 20201021 010000000033-00029+00088+00158+00156-00101-00207+00285+00280- 82CBOVIX VIX OOPP 20201021 010000000232-00324+00411+00406-00364-00320+00355-08964-009440610066600+ 81CBOVIX VIX OOPC 20201118 001000000005-00003+00115-00108-00105+00114+00225-00219-00215+ 82CBOVIX VIX OOPC 20201118 001000000224+00335-00330-00324+00335+00299-00294+09882+007045560021784+ 81CBOVIX VIX OOPP 20201118 001000000005-00003+00003-00003+00006-00002+00002-00004+00008- 82CBOVIX VIX OOPP 20201118 001000000002+00001-00004+00010-00001+00001+00006-00075-007045560000050+ 81CBOVIX VIX OOPC 20201118 001100000006-00004+00115-00107-00104+00114+00225-00218-00213+ 82CBOVIX VIX OOPC 20201118 001100000225+00335-00329-00321+00335+00299-00292+09859+006737880020802+ 81CBOVIX VIX OOPP 20201118 001100000006-00004+00004-00004+00008-00003+00003-00005+00010- 82CBOVIX VIX OOPP 20201118 001100000002+00002-00005+00012-00001+00001+00008-00098-006737880000065+ 81CBOVIX VIX OOPC 20201118 001200000007-00005+00116-00106-00102+00115+00226-00217-00210+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00327-00318+00335+00298-00290+09834+006416090019820+ 81CBOVIX VIX OOPP 20201118 001200000007-00005+00005-00005+00009-00004+00003-00006+00012- 82CBOVIX VIX OOPP 20201118 001200000003+00002-00006+00015-00001+00002+00010-00123-006416090000079+ 81CBOVIX VIX OOPC 20201118 001300000009-00006+00117-00105-00100+00116+00226-00215-00207+ 82CBOVIX VIX OOPC 20201118 001300000226+00336-00326-00315+00335+00298-00287+09798+006166180018846+ 81CBOVIX VIX OOPP 20201118 001300000009-00006+00006-00007+00012-00005+00004-00007+00015- 82CBOVIX VIX OOPP 20201118 001300000003+00002-00008+00019-00002+00002+00013-00159-006166180000100+ 81CBOVIX VIX OOPC 20201118 001400000011-00008+00119-00102-00096+00118+00227-00212-00202+ 82CBOVIX VIX OOPC 20201118 001400000227+00336-00322-00308+00335+00297-00283+09729+006126870017900+ 81CBOVIX VIX OOPP 20201118 001400000011-00008+00008-00009+00015-00006+00005-00010+00020- 82CBOVIX VIX OOPP 20201118 001400000004+00002-00011+00025-00002+00003+00017-00228-006126870000150+ 81CBOVIX VIX OOPC 20201118 001500000015-00011+00121-00098-00091+00120+00229-00207-00196+ 82CBOVIX VIX OOPC 20201118 001500000228+00336-00317-00300+00335+00295-00277+09634+006140490016979+ 81CBOVIX VIX OOPP 20201118 001500000015-00011+00010-00013+00020-00009+00006-00015+00026- 82CBOVIX VIX OOPP 20201118 001500000006+00003-00016+00033-00002+00005+00023-00323-006140490000225+ 81CBOVIX VIX OOPC 20201118 001600000018-00014+00123-00094-00087+00122+00230-00203-00190+ 82CBOVIX VIX OOPC 20201118 001600000229+00336-00312-00293+00335+00293-00271+09537+006049150016058+ 81CBOVIX VIX OOPP 20201118 001600000018-00014+00012-00017+00025-00011+00007-00019+00032- 82CBOVIX VIX OOPP 20201118 001600000007+00003-00021+00041-00001+00007+00029-00420-006049150000300+ 81CBOVIX VIX OOPC 20201118 001700000022-00018+00126-00089-00081+00125+00231-00197-00182+ 82CBOVIX VIX OOPC 20201118 001700000230+00336-00305-00282+00334+00291-00264+09397+006086320015188+ 81CBOVIX VIX OOPP 20201118 001700000022-00018+00015-00022+00031-00013+00008-00026+00040- 82CBOVIX VIX OOPP 20201118 001700000008+00002-00029+00051-00000+00009+00036-00560-006086320000425+ 81CBOVIX VIX OOPC 20201118 001800000027-00023+00129-00082-00074+00128+00232-00189-00173+ 82CBOVIX VIX OOPC 20201118 001800000231+00335-00296-00271+00332+00288-00256+09223+006180260014367+ 81CBOVIX VIX OOPP 20201118 001800000027-00023+00017-00029+00037-00016+00009-00034+00049- 82CBOVIX VIX OOPP 20201118 001800000008+00002-00038+00063-00001-00013+00044-00734-006180260000600+ 81CBOVIX VIX OOPC 20201118 001900000031-00028+00131-00075-00067+00130+00232-00180-00164+ 82CBOVIX VIX OOPC 20201118 001900000231+00334-00286-00260+00330+00284-00247+09036+006235390013571+ 81CBOVIX VIX OOPP 20201118 001900000031-00028+00020-00036+00044-00019+00010-00042+00058- 82CBOVIX VIX OOPP 20201118 001900000009+00001-00048+00074-00003-00016+00053-00921-006235390000800+ 81CBOVIX VIX OOPC 20201118 002000000036-00033+00133-00068-00060+00133+00232-00171-00155+ 82CBOVIX VIX OOPC 20201118 002000000231+00333-00275-00247+00327+00280-00238+08826+006317870012825+ 81CBOVIX VIX OOPP 20201118 002000000036-00033+00022-00043+00051-00022+00010-00052+00068- 82CBOVIX VIX OOPP 20201118 002000000009+00001+00059+00086-00007-00021+00062-01131-006317870001050+ 81CBOVIX VIX OOPC 20201118 002100000040-00038+00135-00061-00054+00135+00232-00162-00146+ 82CBOVIX VIX OOPC 20201118 002100000231+00331-00264-00236+00323+00275-00229+08619+006320650012080+ 81CBOVIX VIX OOPP 20201118 002100000040-00038+00024-00050+00057-00024+00010-00060+00076- 82CBOVIX VIX OOPP 20201118 002100000008+00003+00069+00098-00010-00025+00071-01338-006320650001300+ 81CBOVIX VIX OOPC 20201118 002200000044-00043+00137-00054-00047+00137+00232-00152-00137+ 82CBOVIX VIX OOPC 20201118 002200000229+00328-00252-00224+00319+00270-00220+08384+006396450011409+ 81CBOVIX VIX OOPP 20201118 002200000044-00043+00026-00057+00064-00026+00009-00070+00086- 82CBOVIX VIX OOPP 20201118 002200000007+00006+00082+00110-00015-00030+00080-01573-006396450001625+ 81CBOVIX VIX OOPC 20201118 002300000048-00047+00138-00046-00041+00139+00231-00142-00128+ 82CBOVIX VIX OOPC 20201118 002300000228+00325-00239-00212+00314+00264-00211+08138+006486370010788+ 81CBOVIX VIX OOPP 20201118 002300000048-00047+00027-00065+00070-00028+00008-00080+00095- 82CBOVIX VIX OOPP 20201118 002300000005+00009+00094+00122-00020-00036+00089-01819-006486370002000+ 81CBOVIX VIX OOPC 20201118 002400000051-00052+00139-00039-00035+00140+00230-00132-00119+ 82CBOVIX VIX OOPC 20201118 002400000225+00321-00227-00200+00308+00259-00202+07893+006552210010192+ 81CBOVIX VIX OOPP 20201118 002400000051-00052+00028-00072+00076-00029+00007-00090+00104- 82CBOVIX VIX OOPP 20201118 002400000003+00012+00107+00133-00026-00042+00098-02064-006552210002400+ 81CBOVIX VIX OOPC 20201118 002500000054-00055+00140-00032-00029+00141+00228-00122-00110+ 82CBOVIX VIX OOPC 20201118 002500000223+00317-00215-00189+00302+00253-00194+07643+006634520009646+ 81CBOVIX VIX OOPP 20201118 002500000054-00055+00029-00079+00082-00029+00006-00100+00112- 82CBOVIX VIX OOPP 20201118 002500000000+00016+00119+00145-00032-00048+00107-02314-006634520002850+ 81CBOVIX VIX OOPC 20201118 002600000057-00059+00141-00026-00024+00141+00226-00113-00102+ 82CBOVIX VIX OOPC 20201118 002600000220+00313-00203-00178+00295+00247-00185+07397+006668130009101+ 81CBOVIX VIX OOPP 20201118 002600000057-00059+00029-00085+00087-00030+00004-00109+00120- 82CBOVIX VIX OOPP 20201118 002600000003-00020+00131+00155-00038-00054+00115-02560-006668130003300+ 81CBOVIX VIX OOPC 20201118 002700000060-00062+00141-00020-00019+00141+00224-00104-00095+ 82CBOVIX VIX OOPC 20201118 002700000216+00309-00191-00168+00289+00240-00177+07150+006738380008617+ 81CBOVIX VIX OOPP 20201118 002700000060-00062+00030-00091+00093-00029+00001-00118+00128- 82CBOVIX VIX OOPP 20201118 002700000006-00025+00143+00166-00045-00060+00123-02807-006738380003812+ 81CBOVIX VIX OOPC 20201118 002800000062-00064+00140-00014-00014+00140+00221-00096-00088+ 82CBOVIX VIX OOPC 20201118 002800000213+00304-00180-00158+00282+00234-00170+06907+006838280008192+ 81CBOVIX VIX OOPP 20201118 002800000062-00064+00029-00097+00097-00029+00001+00127+00135- 82CBOVIX VIX OOPP 20201118 002800000010-00030+00154+00175-00052-00066+00131-03050-006838280004383+ 81CBOVIX VIX OOPC 20201118 002900000064-00067+00140-00009-00010+00139+00218-00088-00081+ 82CBOVIX VIX OOPC 20201118 002900000209+00299-00169-00149+00275+00228-00162+06670+006900160007767+ 81CBOVIX VIX OOPP 20201118 002900000064-00067+00029-00102+00101-00028+00004+00135+00142- 82CBOVIX VIX OOPP 20201118 002900000014-00035+00165+00184-00059-00073+00138-03287-006900160004954+ 81CBOVIX VIX OOPC 20201118 003000000066-00068+00139-00004-00006+00138+00215-00080-00075+ 82CBOVIX VIX OOPC 20201118 003000000205+00294-00158-00141+00267+00222-00155+06438+006958040007367+ 81CBOVIX VIX OOPP 20201118 003000000066-00068+00028-00107+00105-00027+00007+00142+00148- 82CBOVIX VIX OOPP 20201118 003000000018-00040+00175+00193-00066-00079+00145-03519-006958040005550+ 81CBOVIX VIX OOPC 20201118 003250000068-00072+00137-00006+00003-00134+00208-00063-00061+ 82CBOVIX VIX OOPC 20201118 003250000194+00281-00135-00121+00250+00206-00139+05891+007120120006500+ 81CBOVIX VIX OOPP 20201118 003250000068-00072+00026-00117+00114-00023+00015+00159+00162- 82CBOVIX VIX OOPP 20201118 003250000029-00053+00199+00212-00084-00094+00161-04066-007120120007172+ 81CBOVIX VIX OOPC 20201118 003500000070-00073+00133-00014+00009-00129+00199-00049-00049+ 82CBOVIX VIX OOPC 20201118 003500000182+00267-00114-00104+00232+00192-00124+05375+007201380005700+ 81CBOVIX VIX OOPP 20201118 003500000070-00073+00022-00125+00121-00018+00024+00174+00174- 82CBOVIX VIX OOPP 20201118 003500000040-00067+00219+00230-00102-00109+00176-04582-007201380008862+ 81CBOVIX VIX OOPC 20201118 003750000070-00073+00129-00020+00014-00124+00190-00037-00039+ 82CBOVIX VIX OOPC 20201118 003750000171+00254-00097-00090+00216+00178-00112+04926+007366500005100+ 81CBOVIX VIX OOPP 20201118 003750000070-00073+00018-00131+00126-00013+00032+00185+00183- 82CBOVIX VIX OOPP 20201118 003750000051-00080+00237+00244-00118-00122+00188-05031-007366500010751+ 81CBOVIX VIX OOPC 20201118 004000000070-00072+00124-00024+00018-00118+00181-00027-00031+ 82CBOVIX VIX OOPC 20201118 004000000160+00240-00081-00077+00199+00165-00100+04492+007426640004500+ 81CBOVIX VIX OOPP 20201118 004000000070-00072+00013-00135+00130-00007+00041+00195+00192- 82CBOVIX VIX OOPP 20201118 004000000062-00093+00252+00256-00134-00135+00200-05465-007426640012641+ 81CBOVIX VIX OOPC 20201118 004250000069-00071+00120-00027+00021-00112+00173-00020-00024+ 82CBOVIX VIX OOPC 20201118 004250000150+00228-00069-00067+00185+00154-00091+04125+007555570004050+ 81CBOVIX VIX OOPP 20201118 004250000069-00071+00009-00138+00133-00001+00050+00203+00198- 82CBOVIX VIX OOPP 20201118 004250000072-00106+00265+00267-00149-00147+00209-05832-007555570014680+ 81CBOVIX VIX OOPC 20201118 004500000068-00069+00115-00029+00024-00106+00164-00013-00018+ 82CBOVIX VIX OOPC 20201118 004500000139+00215-00058-00058+00171+00142-00082+03767+007608600003600+ 81CBOVIX VIX OOPP 20201118 004500000068-00069+00003-00141+00135-00006-00059+00210+00204- 82CBOVIX VIX OOPP 20201118 004500000083-00119+00276+00276-00163-00158+00218-06190-007608600016720+ 81CBOVIX VIX OOPC 20201118 004750000066-00067+00110-00031+00025-00100+00156-00008-00014+ 82CBOVIX VIX OOPC 20201118 004750000131+00204-00049-00051+00160+00133-00075+03490+007760860003300+ 81CBOVIX VIX OOPP 20201118 004750000066-00067+00001+00142+00136-00011-00066+00214+00208- 82CBOVIX VIX OOPP 20201118 004750000091-00129+00284+00283-00174-00167+00225-06467-007760860018909+ 81CBOVIX VIX OOPC 20201118 005000000065-00064+00106-00032+00026-00095+00149-00004-00010+ 82CBOVIX VIX OOPC 20201118 005000000123+00194-00042-00044+00148+00124-00069+03222+007858900003000+ 81CBOVIX VIX OOPP 20201118 005000000065-00064+00006+00143+00137-00016-00074+00219+00212- 82CBOVIX VIX OOPP 20201118 005000000100-00140+00292+00289-00185-00176+00231-06735-007858900021099+ 81CBOVIX VIX OOPC 20201118 005500000061-00059+00096-00032+00027-00084+00134-00002+00004+ 82CBOVIX VIX OOPC 20201118 005500000107+00174-00029-00034+00128+00108-00058+02745+008000750002475+ 81CBOVIX VIX OOPP 20201118 005500000061-00059+00015+00143+00138-00027-00088+00225+00218- 82CBOVIX VIX OOPP 20201118 005500000115-00160+00304+00300-00205-00193+00243-07212-008000750025553+ 81CBOVIX VIX OOPC 20201118 006000000057-00054+00088-00031+00027-00075+00121-00006+00000+ 82CBOVIX VIX OOPC 20201118 006000000094+00156-00021-00026+00112+00094-00049+02361+008141000002075+ 81CBOVIX VIX OOPP 20201118 006000000057-00054+00023+00142+00138-00036-00101+00229+00222- 82CBOVIX VIX OOPP 20201118 006000000128-00177+00313+00308-00222-00206+00252-07596-008141000030132+ 81CBOVIX VIX OOPC 20201118 006500000053-00050+00081-00030+00027-00067+00110-00009+00002- 82CBOVIX VIX OOPC 20201118 006500000084+00142-00014-00020+00098+00083-00042+02058+008292480001775+ 81CBOVIX VIX OOPP 20201118 006500000053-00050+00031+00141+00138-00044-00112+00231+00225- 82CBOVIX VIX OOPP 20201118 006500000139-00192+00319+00313-00235-00217+00258-07899-008292480034810+ 81CBOVIX VIX OOPC 20201118 007000000049-00046+00074-00029+00026-00061+00101-00010+00004- 82CBOVIX VIX OOPC 20201118 007000000075+00129-00010-00016+00087+00074-00037+01819+008456550001550+ 81CBOVIX VIX OOPP 20201118 007000000049-00046+00037+00140+00137-00050-00121+00233+00227- 82CBOVIX VIX OOPP 20201118 007000000147-00204+00324+00318-00246-00226+00263-08138-008456550039564+ 81CBOVIX VIX OOPC 20201118 007500000046-00042+00068-00027+00025-00055+00093-00011+00005- 82CBOVIX VIX OOPC 20201118 007500000067+00118-00007-00013+00078+00066-00032+01608+008580380001350+ 81CBOVIX VIX OOPP 20201118 007500000046-00042+00043+00138+00136-00056-00130+00233+00228- 82CBOVIX VIX OOPP 20201118 007500000155-00216+00327+00321-00256-00234+00268-08349-008580380044343+ 81CBOVIX VIX OOPC 20201118 008000000043-00039+00064-00026+00024-00050+00085-00011+00006- 82CBOVIX VIX OOPC 20201118 008000000061+00109-00004-00010+00070+00060-00029+01442+008722290001200+ 81CBOVIX VIX OOPP 20201118 008000000043-00039+00048+00137+00135-00061-00137+00234+00229- 82CBOVIX VIX OOPP 20201118 008000000162-00225+00329+00324-00263-00240+00272-08515-008722290049172+ 81CBOVIX VIX OOPC 20201118 008500000040-00035+00058-00024+00023-00045+00078-00012+00007- 82CBOVIX VIX OOPC 20201118 008500000055+00099-00002-00008+00063+00054-00025+01280+008806290001050+ 81CBOVIX VIX OOPP 20201118 008500000040-00035+00053+00135+00134-00066-00144+00234+00229- 82CBOVIX VIX OOPP 20201118 008500000168-00234+00332+00326-00271-00246+00275-08677-008806290054001+ 81CBOVIX VIX OOPC 20201118 009000000038-00033+00055-00023+00022-00042+00073-00011+00007- 82CBOVIX VIX OOPC 20201118 009000000050+00092-00001-00006+00057+00049-00023+01164+008939380000950+ 81CBOVIX VIX OOPP 20201118 009000000038-00033+00057+00134+00133-00069-00150+00234+00230- 82CBOVIX VIX OOPP 20201118 009000000172-00241+00333+00327-00276-00251+00277-08793-008939380058880+ 81CBOVIX VIX OOPC 20201118 009500000036-00031+00051-00022+00021-00039+00069-00011+00007- 82CBOVIX VIX OOPC 20201118 009500000047+00087-00000+00005+00053+00045-00021+01074+009087690000875+ 81CBOVIX VIX OOPP 20201118 009500000036-00031+00060+00133+00132-00072-00154+00234+00230- 82CBOVIX VIX OOPP 20201118 009500000176-00247+00334+00329-00280-00255+00279-08883-009087690063784+ 81CBOVIX VIX OOPC 20201118 010000000034-00029+00048-00020+00020-00036+00064-00011+00007- 82CBOVIX VIX OOPC 20201118 010000000043+00081-00001+00004+00049+00042-00019+00986+009203480000800+ 81CBOVIX VIX OOPP 20201118 010000000034-00029+00063+00132+00131-00075-00158+00234+00230- 82CBOVIX VIX OOPP 20201118 010000000179-00253+00335+00330-00285-00258+00281-08971-009203480068688+ 81CBOVIXW VIX OOPC 20200422 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001000000833+01250-01250-01250+01250+01125-01051+10000+011343030035025+ 81CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000+00000+00074-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001050000833+01250-01250-01250+01250+01125-01036+10000+011343030034525+ 81CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000+00000+00089-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001100000833+01250-01250-01250+01250+01125-01021+10000+011343030034025+ 81CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000+00000+00104-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001150000833+01250-01250-01250+01250+01125-01006+10000+011343030033525+ 81CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000+00000+00119-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001200000833+01250-01250-01250+01250+01125-00991+10000+011343030033025+ 81CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000+00000+00134-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001250000833+01250-01250-01250+01250+01125-00976+10000+011343030032525+ 81CBOVIXW VIX OOPP 20200422 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001250000000+00000+00000+00000+00000+00000+00149-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001300000833+01250-01250-01250+01250+01125-00961+10000+011343030032025+ 81CBOVIXW VIX OOPP 20200422 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001300000000+00000+00000+00000+00000+00000+00164-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001350000833+01250-01250-01250+01250+01125-00946+10000+011343030031525+ 81CBOVIXW VIX OOPP 20200422 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001350000000+00000+00000+00000+00000+00000+00179-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001400000833+01250-01250-01250+01250+01125-00931+10000+011343030031025+ 81CBOVIXW VIX OOPP 20200422 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001400000000+00000+00000+00000+00000+00000+00194-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001450000833+01250-01250-01250+01250+01125-00916+10000+011343030030525+ 81CBOVIXW VIX OOPP 20200422 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001450000000+00000+00000+00000+00000+00000+00209-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001500000833+01250-01250-01250+01250+01125-00901+10000+011343030030025+ 81CBOVIXW VIX OOPP 20200422 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001500000000+00000+00000+00000+00000+00000+00224-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001600000833+01250-01250-01250+01250+01125-00871+10000+011343030029025+ 81CBOVIXW VIX OOPP 20200422 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001600000000+00000+00000+00000+00000+00000+00254-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001700000833+01250-01250-01250+01250+01125-00841+10000+011343030028025+ 81CBOVIXW VIX OOPP 20200422 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001700000000+00000+00000+00000+00000+00000+00284-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001800000833+01250-01250-01250+01250+01125-00811+10000+011343030027025+ 81CBOVIXW VIX OOPP 20200422 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001800000000+00000+00000+00000+00000+00000+00314-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 001900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001900000833+01250-01250-01250+01250+01125-00781+10000+011343030026025+ 81CBOVIXW VIX OOPP 20200422 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001900000000+00000+00000+00000+00000+00000+00344-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002000000833+01250-01250-01250+01250+01125-00751+10000+011343030025025+ 81CBOVIXW VIX OOPP 20200422 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002000000000+00000+00000+00000+00000+00000+00374-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002100000833+01250-01250-01250+01250+01125-00721+10000+011343030024025+ 81CBOVIXW VIX OOPP 20200422 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002100000000+00000+00000+00000+00000+00000+00404-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002200000833+01250-01250-01250+01250+01125-00691+10000+011343030023025+ 81CBOVIXW VIX OOPP 20200422 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002200000000+00000+00000+00000+00000+00000+00434-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002300000833+01250-01250-01250+01250+01125-00661+10000+011343030022025+ 81CBOVIXW VIX OOPP 20200422 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002300000000+00000+00000+00000+00000+00000+00464-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002400000833+01250-01250-01250+01250+01125-00631+10000+011343030021025+ 81CBOVIXW VIX OOPP 20200422 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002400000000+00000+00000+00000+00000+00000+00494-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002500000833+01250-01250-01250+01250+01125-00601+10000+011343030020025+ 81CBOVIXW VIX OOPP 20200422 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002500000000+00000+00000+00000+00000+00000+00524-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002600000833+01250-01250-01250+01250+01125-00571+10000+011343030019025+ 81CBOVIXW VIX OOPP 20200422 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002600000000+00000+00000+00000+00000+00000+00554-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002700000833+01250-01250-01250+01250+01125-00541+10000+011343030018025+ 81CBOVIXW VIX OOPP 20200422 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002700000000+00000+00000+00000+00000+00000+00584-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002800000833+01250-01250-01250+01250+01125-00511+10000+011343030017025+ 81CBOVIXW VIX OOPP 20200422 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002800000000+00000+00000+00000+00000+00000+00614-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 002900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002900000833+01250-01250-01250+01250+01125-00481+10000+011343030016025+ 81CBOVIXW VIX OOPP 20200422 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002900000000+00000+00000+00000+00000+00000+00644-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 003000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 003000000833+01250-01250-01250+01250+01125-00451+10000+011343030015025+ 81CBOVIXW VIX OOPP 20200422 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 003000000000+00000+00000+00000+00000+00000+00674-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 003250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 003250000833+01250-01250-01250+01250+01125-00376+10000+011343030012525+ 81CBOVIXW VIX OOPP 20200422 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 003250000000+00000+00000+00000+00000+00000+00749-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 003500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 003500000833+01250-01250-01002+01002+01125-00301+09999+011343030010025+ 81CBOVIXW VIX OOPP 20200422 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 003500000000+00000+00000+00247-00247-00000+00824-00000+011343030000000+ 81CBOVIXW VIX OOPC 20200422 003750000000+00000+00417-00417-00417+00417+00833-00833-00753+ 82CBOVIXW VIX OOPC 20200422 003750000753+01250-01250-00753+00753+01125-00226+09990+011343030007526+ 81CBOVIXW VIX OOPP 20200422 003750000000+00000+00000+00000+00000+00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20200422 003750000081-00000+00000+00497-00497-00000+00899-00009-011343030000001+ 81CBOVIXW VIX OOPC 20200422 004000000002+00002+00414-00414-00419+00419+00831-00831-00505+ 82CBOVIXW VIX OOPC 20200422 004000000505+01248-01248-00505+00505+01124-00151+09784+011343030005047+ 81CBOVIXW VIX OOPP 20200422 004000000002+00002+00002+00002+00002+00002+00002+00002+00329- 82CBOVIXW VIX OOPP 20200422 004000000329-00002+00002+00745-00745-00001+00974-00215-011343030000022+ 81CBOVIXW VIX OOPC 20200422 004250000012+00012+00404-00404-00265+00265+00821-00821-00265+ 82CBOVIXW VIX OOPC 20200422 004250000265+01238-01238-00265+00265+01121-00080+08858+009347100002650+ 81CBOVIXW VIX OOPP 20200422 004250000013+00013+00013+00013+00152-00152-00013+00013+00568- 82CBOVIXW VIX OOPP 20200422 004250000568-00013+00013+00985-00985-00004+01046-01142-009347100000125+ 81CBOVIXW VIX OOPC 20200422 004500000120+00120+00297-00297-00123+00123+00713-00713-00123+ 82CBOVIXW VIX OOPC 20200422 004500000123+01130-01130-00123+00123+01089-00037+05167+012906310001225+ 81CBOVIXW VIX OOPP 20200422 004500000120+00120+00120+00120+00294-00294-00120+00120+00711- 82CBOVIXW VIX OOPP 20200422 004500000711-00120+00120+01127-01127-00036+01088-04832-012906310001200+ 81CBOVIXW VIX OOPC 20200422 004750000038+00038+00132-00132-00038+00038+00548-00548-00038+ 82CBOVIXW VIX OOPC 20200422 004750000038+00965-00965-00038+00038+01040-00011+02225+012830360000375+ 81CBOVIXW VIX OOPP 20200422 004750000038+00038+00285+00285+00379-00379-00285+00285+00796- 82CBOVIXW VIX OOPP 20200422 004750000796-00285+00285+01212-01212-00086+01114-07774-012830360002850+ 81CBOVIXW VIX OOPC 20200422 005000000018+00018+00018+00018+00018+00018+00318-00318-00018+ 82CBOVIXW VIX OOPC 20200422 005000000018+00735-00735-00018+00018+00971-00005+01042+015429790000175+ 81CBOVIXW VIX OOPP 20200422 005000000018+00018+00434+00434+00399-00399-00515+00515+00816- 82CBOVIXW VIX OOPP 20200422 005000000816-00515+00515+01232-01232-00155+01120-08957-015429790005150+ 81CBOVIXW VIX OOPC 20200422 005250000007+00007+00007+00007+00007+00007+00079-00079-00007+ 82CBOVIXW VIX OOPC 20200422 005250000007+00496-00496-00007+00007+00899-00002+00421+016589930000065+ 81CBOVIXW VIX OOPP 20200422 005250000007+00007+00423+00423+00410-00410-00754+00754+00827- 82CBOVIXW VIX OOPP 20200422 005250000827-00754+00754+01243-01243-00226+01123-09578-016589930007540+ 81CBOVIXW VIX OOPC 20200422 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20200422 005500000004+00249-00249-00004+00004+00825-00001+00245+018960610000040+ 81CBOVIXW VIX OOPP 20200422 005500000004+00004+00421+00421+00413-00413-00837+00837+00829- 82CBOVIXW VIX OOPP 20200422 005500000829-01002+01002+01246-01246-00300+01124-09754-018960610010015+ 81CBOVIXW VIX OOPC 20200422 005750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200422 005750000003+00000+00000+00003+00003+00750-00001+00170+021492330000030+ 81CBOVIXW VIX OOPP 20200422 005750000003+00003+00420+00420+00414-00414-00836+00836+00830- 82CBOVIXW VIX OOPP 20200422 005750000830-01251+01251+01247-01247-00375+01124-09829-021492330012505+ 81CBOVIXW VIX OOPC 20200422 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200422 006000000002+00002+00002+00002+00002+00675-00001+00110+023345850000020+ 81CBOVIXW VIX OOPP 20200422 006000000002+00002+00419+00419+00415-00415-00835+00835+00831- 82CBOVIXW VIX OOPP 20200422 006000000831-01252+01252+01248-01248-00450+01124-09889-023345850014995+ 81CBOVIXW VIX OOPC 20200422 006250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200422 006250000001+00001+00001+00001+00001+00600-00000+00056+024164470000010+ 81CBOVIXW VIX OOPP 20200422 006250000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200422 006250000832-01251+01251+01249-01249-00525+01125-09943-024164470017485+ 81CBOVIXW VIX OOPC 20200422 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 006500000000+00000+00000+00000+00000+00526-00000+00022+024164470000004+ 81CBOVIXW VIX OOPP 20200422 006500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200422 006500000833-01250+01250+01250-01250-00599+01125-09977-024164470019979+ 81CBOVIXW VIX OOPC 20200422 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 006750000000+00000+00000+00000+00000+00451-00000+00008+024164470000001+ 81CBOVIXW VIX OOPP 20200422 006750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 006750000833-01250+01250+01250-01250-00674+01125-09991-024164470022476+ 81CBOVIXW VIX OOPC 20200422 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 007000000000+00000+00000+00000+00000+00376-00000+00003+024164470000000+ 81CBOVIXW VIX OOPP 20200422 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 007000000833-01250+01250+01250-01250-00749+01125-09996-024164470024975+ 81CBOVIXW VIX OOPC 20200422 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 007250000000+00000+00000+00000+00000+00301-00000+00001+024164470000000+ 81CBOVIXW VIX OOPP 20200422 007250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 007250000833-01250+01250+01250-01250-00824+01125-09998-024164470027475+ 81CBOVIXW VIX OOPC 20200422 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 007500000000+00000+00000+00000+00000+00226-00000+00000+024164470000000+ 81CBOVIXW VIX OOPP 20200422 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 007500000833-01250+01250+01250-01250-00899+01125-09999-024164470029975+ 81CBOVIXW VIX OOPC 20200422 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 008000000000+00000+00000+00000+00000+00076-00000+00000+024164470000000+ 81CBOVIXW VIX OOPP 20200422 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 008000000833-01250+01250+01250-01250-01049+01125-09999-024164470034975+ 81CBOVIXW VIX OOPC 20200422 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 008500000000+00000+00000+00000+00000+00000+00000+00000+024164470000000+ 81CBOVIXW VIX OOPP 20200422 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 008500000833-01250+01250+01250-01250-01125+01125-10000-024164470039975+ 81CBOVIXW VIX OOPC 20200422 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 009000000000+00000+00000+00000+00000+00000+00000+00000+024164470000000+ 81CBOVIXW VIX OOPP 20200422 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 009000000833-01250+01250+01250-01250-01125+01125-10000-024164470044975+ 81CBOVIXW VIX OOPC 20200422 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 009500000000+00000+00000+00000+00000+00000+00000+00000+024164470000000+ 81CBOVIXW VIX OOPP 20200422 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 009500000833-01250+01250+01250-01250-01125+01125-10000-024164470049975+ 81CBOVIXW VIX OOPC 20200422 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 010000000000+00000+00000+00000+00000+00000+00000+00000+024164470000000+ 81CBOVIXW VIX OOPP 20200422 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 010000000833-01250+01250+01250-01250-01125+01125-10000-024164470054975+ 81CBOVIXW VIX OOPC 20200422 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 011000000000+00000+00000+00000+00000+00000+00000+00000+024164470000000+ 81CBOVIXW VIX OOPP 20200422 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 011000000833-01250+01250+01250-01250-01125+01125-10000-024164470064975+ 81CBOVIXW VIX OOPC 20200422 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 012000000000+00000+00000+00000+00000+00000+00000+00000+024164470000000+ 81CBOVIXW VIX OOPP 20200422 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 012000000833-01250+01250+01250-01250-01125+01125-10000-024164470074975+ 81CBOVIXW VIX OOPC 20200422 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 013000000000+00000+00000+00000+00000+00000+00000+00000+024164470000000+ 81CBOVIXW VIX OOPP 20200422 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 013000000833-01250+01250+01250-01250-01125+01125-10000-024164470084975+ 81CBOVIXW VIX OOPC 20200429 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001000000833+01250-01250-01250+01250+01125-01009+09999+018763900033674+ 81CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00115-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001050000833+01250-01250-01250+01250+01125-00995+09999+018763900033174+ 81CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00130-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001100000833+01250-01250-01250+01250+01125-00980+09999+018763900032674+ 81CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00145-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001150000833+01250-01250-01250+01250+01125-00965+09999+018763900032174+ 81CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000-00000+00000+00160-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001200000833+01250-01250-01250+01250+01125-00950+09999+018763900031674+ 81CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000-00000+00000+00175-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001250000833+01250-01250-01250+01250+01125-00935+09999+018763900031174+ 81CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000-00000-00000+00190-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001300000833+01250-01250-01250+01250+01125-00920+09999+018763900030674+ 81CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000-00000-00000+00205-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001350000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001350000833+01250-01250-01250+01250+01125-00905+09999+018763900030174+ 81CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000-00000-00000+00220-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001400000833+01250-01250-01250+01250+01125-00890+09999+018763900029674+ 81CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001400000000-00000+00000+00000-00000-00000+00235-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001450000833+01250-01250-01250+01250+01125-00875+09999+018763900029174+ 81CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001450000000-00000+00000+00000-00000-00000+00250-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001500000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001500000833+01250-01250-01249+01250+01125-00860+09999+018763900028674+ 81CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001500000000-00000+00000+00001-00000-00000+00265-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001600000833+01250-01250-01249+01249+01125-00830+09998+018763900027674+ 81CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001600000000-00000+00000+00001-00001-00000+00295-00000+018763900000000+ 81CBOVIXW VIX OOPC 20200429 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001700000833+01250-01250-01247+01249+01125-00800+09997+018763900026675+ 81CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001700000000-00000+00000+00003-00001-00000+00325-00002-018763900000001+ 81CBOVIXW VIX OOPC 20200429 001800000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200429 001800000833+01250-01250-01245+01247+01125-00770+09995+018763900025675+ 81CBOVIXW VIX OOPP 20200429 001800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001800000001-00000+00000+00005-00003-00000+00355-00004-018763900000002+ 81CBOVIXW VIX OOPC 20200429 001900000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200429 001900000832+01250-01250-01242+01245+01125-00740+09991+018763900024677+ 81CBOVIXW VIX OOPP 20200429 001900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200429 001900000001-00000+00000+00008-00005-00000+00385-00008-018763900000003+ 81CBOVIXW VIX OOPC 20200429 002000000000+00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200429 002000000831+01249-01249-01236+01241+01125-00710+09983+018763900023680+ 81CBOVIXW VIX OOPP 20200429 002000000000+00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200429 002000000002-00001+00001+00013-00009-00000+00415-00015-018763900000006+ 81CBOVIXW VIX OOPC 20200429 002100000000+00001+00416-00416-00415+00416+00832-00832-00827+ 82CBOVIXW VIX OOPC 20200429 002100000830+01249-01249-01229+01236+01125-00681+09972+018763900022685+ 81CBOVIXW VIX OOPP 20200429 002100000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200429 002100000003-00001+00001+00021-00014-00000+00444-00027-018763900000011+ 81CBOVIXW VIX OOPC 20200429 002200000000+00001+00415-00415-00414+00416+00832-00831-00823+ 82CBOVIXW VIX OOPC 20200429 002200000828+01248-01248-01219+01228+01124-00651+09954+018763900021693+ 81CBOVIXW VIX OOPP 20200429 002200000000+00001+00001+00002+00002-00000-00002+00002+00010- 82CBOVIXW VIX OOPP 20200429 002200000006-00002+00002+00031-00022-00001+00474-00045-018763900000019+ 81CBOVIXW VIX OOPC 20200429 002300000001+00002+00414-00414-00413+00416+00831-00830-00818+ 82CBOVIXW VIX OOPC 20200429 002300000824+01247-01247-01206+01217+01124-00621+09927+018763900020705+ 81CBOVIXW VIX OOPP 20200429 002300000001+00002+00002+00003+00004-00001-00003+00003+00015- 82CBOVIXW VIX OOPP 20200429 002300000009-00003+00003+00044-00033-00001+00504-00071-018763900000031+ 81CBOVIXW VIX OOPC 20200429 002400000001+00003+00413-00413-00411+00415+00829-00829-00812+ 82CBOVIXW VIX OOPC 20200429 002400000820+01246-01245-01191+01204+01124-00592+09895+018604510019721+ 81CBOVIXW VIX OOPP 20200429 002400000001+00003+00003+00004+00005-00002-00004+00004+00021- 82CBOVIXW VIX OOPP 20200429 002400000013-00004+00005+00059-00046-00001+00533-00103-018604510000047+ 81CBOVIXW VIX OOPC 20200429 002500000001+00003+00412-00411-00409+00414+00828-00827-00806+ 82CBOVIXW VIX OOPC 20200429 002500000815+01244-01244-01175+01190+01123-00562+09862+018199000018736+ 81CBOVIXW VIX OOPP 20200429 002500000001+00003+00004+00005+00007-00002-00005+00006+00028- 82CBOVIXW VIX OOPP 20200429 002500000018-00006+00006+00075-00060-00002+00563-00136-018199000000062+ 81CBOVIXW VIX OOPC 20200429 002600000001+00004+00411-00410-00407+00413+00827-00826-00798+ 82CBOVIXW VIX OOPC 20200429 002600000810+01243-01242-01157+01174+01123-00533+09827+017651920017752+ 81CBOVIXW VIX OOPP 20200429 002600000001+00004+00005+00007+00009-00003-00007+00007+00035- 82CBOVIXW VIX OOPP 20200429 002600000024-00007+00008+00093-00076-00002+00592-00171-017651920000077+ 81CBOVIXW VIX OOPC 20200429 002700000001+00005+00410-00409-00405+00412+00825-00824-00790+ 82CBOVIXW VIX OOPC 20200429 002700000803+01241-01241-01136+01156+01122-00503+09790+017013860016767+ 81CBOVIXW VIX OOPP 20200429 002700000001+00005+00006+00008+00012-00004-00008+00009+00043- 82CBOVIXW VIX OOPP 20200429 002700000030-00009+00009+00114-00094-00003+00622-00208-017013860000093+ 81CBOVIXW VIX OOPC 20200429 002800000001+00005+00409-00408-00402+00411+00824-00823-00781+ 82CBOVIXW VIX OOPC 20200429 002800000796+01240-01239-01113+01135+01122-00473+09750+016313200015782+ 81CBOVIXW VIX OOPP 20200429 002800000001+00005+00007+00009+00014-00006-00010+00010+00053- 82CBOVIXW VIX OOPP 20200429 002800000037-00010+00011+00137-00115-00003+00651-00248-016313200000108+ 81CBOVIXW VIX OOPC 20200429 002900000001+00006+00408-00406-00399+00409+00822-00821-00770+ 82CBOVIXW VIX OOPC 20200429 002900000787+01238-01238-01087+01110+01121-00444+09707+015567300014798+ 81CBOVIXW VIX OOPP 20200429 002900000001+00006+00008+00010+00018-00008-00011+00012+00063- 82CBOVIXW VIX OOPP 20200429 002900000046-00012+00012+00163-00140-00004+00681-00292-015567300000123+ 81CBOVIXW VIX OOPC 20200429 003000000001+00007+00407-00405-00395+00407+00821-00820-00757+ 82CBOVIXW VIX OOPC 20200429 003000000777+01237-01236-01056+01081+01121-00414+09660+014787350013813+ 81CBOVIXW VIX OOPP 20200429 003000000001+00007+00010+00012+00021-00010-00012+00013+00076- 82CBOVIXW VIX OOPP 20200429 003000000056-00013+00014+00194-00169-00004+00711-00339-014787350000139+ 81CBOVIXW VIX OOPC 20200429 003250000002+00012+00397-00392-00376+00394+00807-00805-00700+ 82CBOVIXW VIX OOPC 20200429 003250000726+01221-01220-00943+00969+01116-00344+09325+014377620011475+ 81CBOVIXW VIX OOPP 20200429 003250000002+00012+00020+00024+00041-00023-00026+00028+00133- 82CBOVIXW VIX OOPP 20200429 003250000108-00029+00030+00307-00281-00009+00781-00674-014377620000300+ 81CBOVIXW VIX OOPC 20200429 003500000002+00017+00386-00378-00350+00375+00792-00788-00629+ 82CBOVIXW VIX OOPC 20200429 003500000658+01204-01203-00809+00831+01111-00274+08925+013085270009150+ 81CBOVIXW VIX OOPP 20200429 003500000002+00017+00031+00038+00066-00042-00042+00045+00204- 82CBOVIXW VIX OOPP 20200429 003500000175-00046+00047+00441-00419-00014+00850-01074-013085270000475+ 81CBOVIXW VIX OOPC 20200429 003750000002+00026+00360-00346-00309+00339+00753-00746-00530+ 82CBOVIXW VIX OOPC 20200429 003750000559+01160-01157-00655+00672+01096-00214+08121+013051130007130+ 81CBOVIXW VIX OOPP 20200429 003750000002+00026+00057+00071+00108-00078-00081+00088+00303- 82CBOVIXW VIX OOPP 20200429 003750000274-00090+00093+00595-00578-00029+00911-01878-013051130000955+ 81CBOVIXW VIX OOPC 20200429 004000000003+00034+00324-00302-00260+00292+00696-00682-00427+ 82CBOVIXW VIX OOPC 20200429 004000000451+01092-01085-00509+00520+01073-00162+07088+013106930005395+ 81CBOVIXW VIX OOPP 20200429 004000000003+00034+00093+00115+00157-00124-00138+00151+00407- 82CBOVIXW VIX OOPP 20200429 004000000382-00158+00165+00741-00730-00052+00963-02911-013106930001720+ 81CBOVIXW VIX OOPC 20200429 004250000004+00039+00280-00249-00210+00241+00621-00599-00332+ 82CBOVIXW VIX OOPC 20200429 004250000351+00998-00985-00385+00392+01040-00121+05935+013395450004022+ 81CBOVIXW VIX OOPP 20200429 004250000004+00039+00137+00167+00207-00175-00213+00234+00502- 82CBOVIXW VIX OOPP 20200429 004250000482-00251+00265+00865-00858-00085+01004-04064-013395450002847+ 81CBOVIXW VIX OOPC 20200429 004500000006+00043+00232-00195-00173+00201+00532-00501-00268+ 82CBOVIXW VIX OOPC 20200429 004500000285+00878-00855-00310+00316+00988-00097+04894+014833490003248+ 81CBOVIXW VIX OOPP 20200429 004500000006+00043+00185+00221+00244-00216-00301+00332+00565- 82CBOVIXW VIX OOPP 20200429 004500000549-00372+00395+00940-00934-00137+01028-05105-014833490004573+ 81CBOVIXW VIX OOPC 20200429 004750000007+00042+00192-00152-00138+00162+00454-00417-00209+ 82CBOVIXW VIX OOPC 20200429 004750000222+00769-00738-00238+00242+00937-00074+03983+015302320002475+ 81CBOVIXW VIX OOPP 20200429 004750000007+00042+00225+00264+00279-00254-00379+00417+00625- 82CBOVIXW VIX OOPP 20200429 004750000612-00481+00512+01012-01008-00188+01051-06015-015302320006300+ 81CBOVIXW VIX OOPC 20200429 005000000007+00039+00157-00117-00110+00131+00383-00341-00163+ 82CBOVIXW VIX OOPC 20200429 005000000173+00664-00626-00184+00188+00880-00057+03227+015833110001909+ 81CBOVIXW VIX OOPP 20200429 005000000007+00039+00260+00300+00306-00286-00451+00492+00670- 82CBOVIXW VIX OOPP 20200429 005000000660-00586+00624+01066-01062-00245+01068-06772-015833110008234+ 81CBOVIXW VIX OOPC 20200429 005250000006+00034+00124-00086-00082+00098+00314-00271-00118+ 82CBOVIXW VIX OOPC 20200429 005250000125+00563-00520-00131+00133+00823-00040+02489+015664860001344+ 81CBOVIXW VIX OOPP 20200429 005250000006+00034+00293+00330+00334-00318-00519+00562+00715- 82CBOVIXW VIX OOPP 20200429 005250000708-00687+00730+01119-01117-00302+01085-07510-015664860010168+ 81CBOVIXW VIX OOPC 20200429 005500000006+00030+00100-00065-00067+00080+00261-00218-00095+ 82CBOVIXW VIX OOPC 20200429 005500000100+00477-00432-00105+00106+00761-00032+02027+016351950001076+ 81CBOVIXW VIX OOPP 20200429 005500000006+00030+00316+00351+00350-00336-00572+00615+00738- 82CBOVIXW VIX OOPP 20200429 005500000733-00773+00818+01145-01144-00364+01093-07971-016351950012400+ 81CBOVIXW VIX OOPC 20200429 005750000006+00026+00079-00048-00052+00062+00213-00172-00072+ 82CBOVIXW VIX OOPC 20200429 005750000076+00399-00352-00079+00080+00700-00024+01593+016590380000807+ 81CBOVIXW VIX OOPP 20200429 005750000006+00026+00337+00369+00365-00354-00621+00661+00761- 82CBOVIXW VIX OOPP 20200429 005750000757-00851+00898+01171-01170-00425+01101-08406-016590380014632+ 81CBOVIXW VIX OOPC 20200429 006000000004+00020+00059-00033-00036+00044+00166-00128-00049+ 82CBOVIXW VIX OOPC 20200429 006000000052+00321-00276-00053+00054+00639-00016+01157+016292480000539+ 81CBOVIXW VIX OOPP 20200429 006000000004+00020+00357+00384+00380-00373-00668+00705+00784- 82CBOVIXW VIX OOPP 20200429 006000000782-00928+00974+01197-01196-00486+01109-08842-016292480016864+ 81CBOVIXW VIX OOPC 20200429 006250000004+00018+00050-00026-00032+00038+00140-00106-00043+ 82CBOVIXW VIX OOPC 20200429 006250000045+00275-00231-00046+00047+00581-00014+00995+017159650000472+ 81CBOVIXW VIX OOPP 20200429 006250000004+00018+00367+00391+00385-00379-00693+00728+00790- 82CBOVIXW VIX OOPP 20200429 006250000788-00975+01019+01204-01203-00544+01111-09004-017159650019296+ 81CBOVIXW VIX OOPC 20200429 006500000004+00016+00041-00020-00027+00033+00119-00087-00037+ 82CBOVIXW VIX OOPC 20200429 006500000039+00235-00194-00040+00040+00527-00012+00847+017844900000405+ 81CBOVIXW VIX OOPP 20200429 006500000004+00016+00375+00397+00389-00384-00715+00746+00797- 82CBOVIXW VIX OOPP 20200429 006500000795-01015+01056+01210-01210-00598+01113-09151-017844900021729+ 81CBOVIXW VIX OOPC 20200429 006750000004+00014+00034-00015-00023+00028+00100-00071-00031+ 82CBOVIXW VIX OOPC 20200429 006750000032+00200-00161-00033+00034+00477-00010+00710+018343660000337+ 81CBOVIXW VIX OOPP 20200429 006750000004+00014+00383+00401+00394-00389-00734+00762+00803- 82CBOVIXW VIX OOPP 20200429 006750000801-01050+01089+01217-01216-00648+01115-09288-018343660024161+ 81CBOVIXW VIX OOPC 20200429 007000000004+00013+00028-00012-00020+00024+00084-00058-00026+ 82CBOVIXW VIX OOPC 20200429 007000000027+00171-00135-00028+00028+00431-00009+00603+018845190000286+ 81CBOVIXW VIX OOPP 20200429 007000000004+00013+00388+00405+00397-00393-00749+00775+00807- 82CBOVIXW VIX OOPP 20200429 007000000806-01079+01115+01222-01222-00694+01116-09396-018845190026610+ 81CBOVIXW VIX OOPC 20200429 007250000003+00011+00023-00009-00016+00020+00070-00047-00021+ 82CBOVIXW VIX OOPC 20200429 007250000023+00145-00112-00023+00023+00388-00007+00501+019176740000235+ 81CBOVIXW VIX OOPP 20200429 007250000003+00011+00393+00408+00400-00397-00763+00786+00812- 82CBOVIXW VIX OOPP 20200429 007250000811-01105+01138+01227-01227-00737+01118-09498-019176740029058+ 81CBOVIXW VIX OOPC 20200429 007500000003+00009+00018-00006-00013+00015+00057-00037-00017+ 82CBOVIXW VIX OOPC 20200429 007500000018+00120-00090-00018+00018+00347-00005+00401+019308620000183+ 81CBOVIXW VIX OOPP 20200429 007500000003+00009+00398+00410+00404-00401-00776+00796+00816- 82CBOVIXW VIX OOPP 20200429 007500000816-01130+01160+01232-01232-00778+01119-09598-019308620031507+ 81CBOVIXW VIX OOPC 20200429 008000000002+00006+00011-00003-00008+00009+00036-00022-00010+ 82CBOVIXW VIX OOPC 20200429 008000000010+00079-00056-00010+00010+00272-00003+00241+019308620000103+ 81CBOVIXW VIX OOPP 20200429 008000000002+00006+00406+00414+00409-00408-00797+00812+00824- 82CBOVIXW VIX OOPP 20200429 008000000823-01171+01194+01240-01240-00853+01122-09758-019308620036427+ 81CBOVIXW VIX OOPC 20200429 008500000001+00003+00007-00001-00004+00005+00023-00012-00005+ 82CBOVIXW VIX OOPC 20200429 008500000006+00051-00034-00006+00006+00210-00002+00143+019308620000058+ 81CBOVIXW VIX OOPP 20200429 008500000001+00003+00410+00415+00412-00411-00811+00821+00828- 82CBOVIXW VIX OOPP 20200429 008500000828-01199+01216+01244-01244-00915+01123-09856-019308620041381+ 81CBOVIXW VIX OOPC 20200429 009000000001+00002+00004-00001-00003+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20200429 009000000003+00033-00021-00003+00003+00160-00001+00084+019308620000032+ 81CBOVIXW VIX OOPP 20200429 009000000001+00002+00413+00416+00414-00414-00819+00826+00830- 82CBOVIXW VIX OOPP 20200429 009000000830-01217+01229+01247-01247-00965+01124-09914-019308620046356+ 81CBOVIXW VIX OOPC 20200429 009500000000+00001+00002-00000-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20200429 009500000002+00021-00012-00002+00002+00120-00001+00049+019308620000018+ 81CBOVIXW VIX OOPP 20200429 009500000000+00001+00414+00416+00415-00415-00825+00829+00832- 82CBOVIXW VIX OOPP 20200429 009500000832-01229+01238+01248-01248-01005+01124-09949-019308620051341+ 81CBOVIXW VIX OOPC 20200429 010000000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200429 010000000001+00013-00007-00001+00001+00089-00000+00029+019308620000010+ 81CBOVIXW VIX OOPP 20200429 010000000000+00001+00415+00417+00416-00416-00828+00831+00832- 82CBOVIXW VIX OOPP 20200429 010000000832-01237+01243+01249-01249-01036+01125-09970-019308620056333+ 81CBOVIXW VIX OOPC 20200429 011000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200429 011000000000+00005-00002-00000+00000+00048-00000+00010+019308620000003+ 81CBOVIXW VIX OOPP 20200429 011000000000+00000+00416+00417+00416-00416-00831+00833+00833- 82CBOVIXW VIX OOPP 20200429 011000000833-01245+01247+01250-01250-01077+01125-09989-019308620066326+ 81CBOVIXW VIX OOPC 20200429 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200429 012000000000+00002-00001-00000+00000+00025-00000+00003+019308620000001+ 81CBOVIXW VIX OOPP 20200429 012000000000+00000+00416+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 012000000833-01248+01249+01250-01250-01100+01125-09996-019308620076323+ 81CBOVIXW VIX OOPC 20200429 013000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200429 013000000000+00001-00000-00000+00000+00013-00000+00001+019308620000000+ 81CBOVIXW VIX OOPP 20200429 013000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 013000000833-01249+01250+01250-01250-01112+01125-09998-019308620086322+ 81CBOVIXW VIX OOPC 20200506 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001000000833+01250-01250-01250+01250+01125-00991+09998+014631670033044+ 81CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000-00000+00000+00134-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001050000833+01250-01250-01250+01250+01125-00976+09998+014631670032544+ 81CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000-00000+00000+00149-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001100000833+01250-01250-01250+01250+01125-00961+09998+014631670032044+ 81CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000-00000-00000+00164-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001150000833+01250-01250-01250+01250+01125-00946+09998+014631670031544+ 81CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000-00000-00000+00179-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001200000833+01250-01250-01250+01250+01125-00931+09998+014631670031044+ 81CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000-00000-00000+00194-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001250000833+01250-01250-01250+01250+01125-00916+09998+014631670030544+ 81CBOVIXW VIX OOPP 20200506 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001250000000-00000+00000+00000-00000-00000+00209-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001300000833+01250-01250-01249+01250+01125-00901+09998+014631670030044+ 81CBOVIXW VIX OOPP 20200506 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001300000000-00000+00000+00000-00000-00000+00223-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001350000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001350000833+01250-01250-01249+01250+01125-00886+09997+014631670029545+ 81CBOVIXW VIX OOPP 20200506 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001350000000-00000+00000+00001-00000-00000+00238-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001400000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001400000833+01250-01250-01249+01249+01125-00871+09997+014631670029045+ 81CBOVIXW VIX OOPP 20200506 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001400000000-00000+00000+00001-00000-00000+00253-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001450000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001450000833+01250-01250-01248+01249+01125-00856+09997+014631670028545+ 81CBOVIXW VIX OOPP 20200506 001450000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001450000000-00000+00000+00001-00001-00000+00268-00000+014631670000000+ 81CBOVIXW VIX OOPC 20200506 001500000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001500000833+01250-01250-01248+01249+01125-00841+09997+014631670028045+ 81CBOVIXW VIX OOPP 20200506 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001500000000-00000+00000+00002-00001-00000+00283-00001-014631670000000+ 81CBOVIXW VIX OOPC 20200506 001600000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001600000833+01250-01250-01246+01248+01125-00811+09995+014631670027046+ 81CBOVIXW VIX OOPP 20200506 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001600000000-00000+00000+00004-00002-00000+00313-00002-014631670000001+ 81CBOVIXW VIX OOPC 20200506 001700000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200506 001700000832+01250-01250-01243+01247+01125-00781+09993+014631670026047+ 81CBOVIXW VIX OOPP 20200506 001700000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001700000001-00000+00000+00006-00003-00000+00343-00005-014631670000002+ 81CBOVIXW VIX OOPC 20200506 001800000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200506 001800000832+01249-01249-01239+01244+01125-00751+09988+014631670025049+ 81CBOVIXW VIX OOPP 20200506 001800000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200506 001800000001-00000+00000+00011-00006-00000+00373-00010-014631670000004+ 81CBOVIXW VIX OOPC 20200506 001900000000-00000+00416-00416-00415+00416+00833-00832-00827+ 82CBOVIXW VIX OOPC 20200506 001900000831+01249-01249-01233+01240+01125-00722+09979+014631670024053+ 81CBOVIXW VIX OOPP 20200506 001900000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200506 001900000002-00001+00001+00017-00010-00000+00403-00018-014631670000007+ 81CBOVIXW VIX OOPC 20200506 002000000000-00001+00416-00415-00414+00416+00832-00832-00824+ 82CBOVIXW VIX OOPC 20200506 002000000829+01249-01248-01224+01234+01124-00692+09966+014631670023059+ 81CBOVIXW VIX OOPP 20200506 002000000000-00001+00001+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20200506 002000000004-00001+00001+00025-00016-00000+00433-00031-014631670000013+ 81CBOVIXW VIX OOPC 20200506 002100000000-00001+00415-00415-00412+00416+00831-00831-00820+ 82CBOVIXW VIX OOPC 20200506 002100000826+01248-01248-01213+01226+01124-00662+09947+014631670022068+ 81CBOVIXW VIX OOPP 20200506 002100000000-00001+00001+00002+00004-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20200506 002100000007-00002+00002+00036-00024-00001+00463-00051-014631670000023+ 81CBOVIXW VIX OOPC 20200506 002200000000-00002+00415-00414-00410+00415+00830-00830-00813+ 82CBOVIXW VIX OOPC 20200506 002200000822+01246-01246-01199+01215+01124-00632+09918+014631670021083+ 81CBOVIXW VIX OOPP 20200506 002200000000-00002+00002+00003+00006-00001-00003+00003+00020- 82CBOVIXW VIX OOPP 20200506 002200000011-00003+00004+00051-00035-00001+00492-00079-014631670000037+ 81CBOVIXW VIX OOPC 20200506 002300000001-00003+00414-00412-00408+00414+00829-00828-00806+ 82CBOVIXW VIX OOPC 20200506 002300000817+01245-01244-01182+01201+01123-00603+09879+014631670020104+ 81CBOVIXW VIX OOPP 20200506 002300000001-00003+00003+00005+00009-00002-00005+00005+00028- 82CBOVIXW VIX OOPP 20200506 002300000016-00005+00006+00068-00049-00002+00522-00118-014631670000058+ 81CBOVIXW VIX OOPC 20200506 002400000001-00004+00412-00410-00404+00413+00826-00825-00796+ 82CBOVIXW VIX OOPC 20200506 002400000811+01242-01241-01161+01183+01122-00574+09827+014631670019133+ 81CBOVIXW VIX OOPP 20200506 002400000001-00004+00004+00007+00012-00004-00007+00008+00037- 82CBOVIXW VIX OOPP 20200506 002400000023-00008+00008+00089-00067-00003+00551-00170-014631670000087+ 81CBOVIXW VIX OOPC 20200506 002500000001-00005+00410-00407-00400+00411+00824-00822-00784+ 82CBOVIXW VIX OOPC 20200506 002500000802+01238-01238-01137+01162+01121-00545+09760+014631670018173+ 81CBOVIXW VIX OOPP 20200506 002500000001-00005+00006+00010+00017-00006-00010+00011+00049- 82CBOVIXW VIX OOPP 20200506 002500000031-00011+00012+00113-00087-00004+00580-00237-014631670000127+ 81CBOVIXW VIX OOPC 20200506 002600000002-00007+00408-00403-00394+00408+00820-00817-00770+ 82CBOVIXW VIX OOPC 20200506 002600000791+01234-01233-01110+01138+01119-00517+09675+014631670017226+ 81CBOVIXW VIX OOPP 20200506 002600000002-00007+00009+00013+00022-00008-00013+00016+00063- 82CBOVIXW VIX OOPP 20200506 002600000042-00016+00017+00140-00112-00005+00608-00322-014631670000180+ 81CBOVIXW VIX OOPC 20200506 002700000002-00009+00405-00399-00388+00405+00815-00811-00754+ 82CBOVIXW VIX OOPC 20200506 002700000779+01228-01226-01079+01110+01117-00489+09572+014631670016295+ 81CBOVIXW VIX OOPP 20200506 002700000002-00009+00012+00018+00028-00012-00018+00022+00079- 82CBOVIXW VIX OOPP 20200506 002700000055-00022+00024+00170-00140-00007+00636-00425-014631670000248+ 81CBOVIXW VIX OOPC 20200506 002800000002-00011+00401-00393-00381+00401+00809-00804-00736+ 82CBOVIXW VIX OOPC 20200506 002800000764+01221-01218-01046+01078+01115-00461+09449+014631670015382+ 81CBOVIXW VIX OOPP 20200506 002800000002-00011+00015+00023+00036-00016-00024+00029+00097- 82CBOVIXW VIX OOPP 20200506 002800000070-00029+00031+00204-00172-00010+00663-00549-014631670000335+ 81CBOVIXW VIX OOPC 20200506 002900000003-00013+00397-00387-00373+00396+00802-00796-00717+ 82CBOVIXW VIX OOPC 20200506 002900000747+01213-01209-01010+01044+01112-00434+09310+014577050014483+ 81CBOVIXW VIX OOPP 20200506 002900000003-00013+00019+00029+00044-00021-00031+00037+00116- 82CBOVIXW VIX OOPP 20200506 002900000086-00037+00041+00239-00205-00013+00690-00687-014577050000435+ 81CBOVIXW VIX OOPC 20200506 003000000003-00015+00393-00381-00365+00391+00795-00788-00697+ 82CBOVIXW VIX OOPC 20200506 003000000730+01204-01200-00974+01009+01109-00408+09168+014376200013585+ 81CBOVIXW VIX OOPP 20200506 003000000003-00015+00024+00035+00052-00026-00038+00045+00136- 82CBOVIXW VIX OOPP 20200506 003000000104-00046+00050+00276-00241-00016+00717-00829-014376200000537+ 81CBOVIXW VIX OOPC 20200506 003250000005-00020+00382-00366-00342+00375+00777-00767-00642+ 82CBOVIXW VIX OOPC 20200506 003250000679+01183-01176-00875+00910+01101-00340+08786+013432340011340+ 81CBOVIXW VIX OOPP 20200506 003250000005-00020+00034+00051+00074-00042-00056+00066+00191- 82CBOVIXW VIX OOPP 20200506 003250000154-00067+00073+00375-00339-00024+00785-01212-013432340000792+ 81CBOVIXW VIX OOPC 20200506 003500000006-00027+00360-00335-00309+00348+00740-00722-00568+ 82CBOVIXW VIX OOPC 20200506 003500000609+01135-01123-00759+00792+01082-00284+08116+013695350009464+ 81CBOVIXW VIX OOPP 20200506 003500000006-00027+00056+00082+00108-00068-00094+00111+00265- 82CBOVIXW VIX OOPP 20200506 003500000224-00115+00126+00491-00458-00042+00841-01881-013695350001415+ 81CBOVIXW VIX OOPC 20200506 003750000007-00034+00334-00300-00273+00317+00694-00668-00494+ 82CBOVIXW VIX OOPC 20200506 003750000534+01075-01057-00646+00676+01058-00234+07361+013857860007799+ 81CBOVIXW VIX OOPP 20200506 003750000007-00034+00083+00117+00144-00100-00140+00166+00340- 82CBOVIXW VIX OOPP 20200506 003750000299-00175+00193+00604-00574-00067+00891-02636-013857860002250+ 81CBOVIXW VIX OOPC 20200506 004000000008-00038+00304-00262-00237+00283+00639-00604-00422+ 82CBOVIXW VIX OOPC 20200506 004000000460+01003-00975-00544+00569+01025-00192+06551+014159450006414+ 81CBOVIXW VIX OOPP 20200506 004000000008-00038+00112+00155+00179-00134-00194+00229+00411- 82CBOVIXW VIX OOPP 20200506 004000000373-00247+00274+00706-00681-00100+00932-03446-014159450003365+ 81CBOVIXW VIX OOPC 20200506 004250000008-00042+00273-00224-00205+00250+00580-00537-00361+ 82CBOVIXW VIX OOPC 20200506 004250000396+00921-00884-00460+00481+00983-00161+05762+014750040005361+ 81CBOVIXW VIX OOPP 20200506 004250000008-00042+00144+00192+00211-00166-00253+00297+00472- 82CBOVIXW VIX OOPP 20200506 004250000437-00329+00366+00790-00768-00142+00964-04236-014750040004811+ 81CBOVIXW VIX OOPC 20200506 004500000007-00043+00243-00190-00177+00220+00523-00472-00309+ 82CBOVIXW VIX OOPC 20200506 004500000340+00839-00794-00390+00408+00936-00135+05047+015303300004504+ 81CBOVIXW VIX OOPP 20200506 004500000007-00043+00174+00226+00239-00196-00310+00361+00525- 82CBOVIXW VIX OOPP 20200506 004500000493-00411+00456+00860-00841-00188+00990-04950-015303300006454+ 81CBOVIXW VIX OOPC 20200506 004750000007-00042+00215-00160-00150+00190+00468-00413-00258+ 82CBOVIXW VIX OOPC 20200506 004750000285+00760-00708-00321+00336+00891-00109+04361+015356390003648+ 81CBOVIXW VIX OOPP 20200506 004750000007-00042+00202+00257+00266-00227-00365+00421+00576- 82CBOVIXW VIX OOPP 20200506 004750000548-00489+00541+00929-00914-00234+01015-05636-015356390008097+ 81CBOVIXW VIX OOPC 20200506 005000000007-00041+00187-00132-00125+00161+00414-00356-00212+ 82CBOVIXW VIX OOPC 20200506 005000000235+00682-00625-00260+00272+00842-00087+03718+015319790002911+ 81CBOVIXW VIX OOPP 20200506 005000000007-00041+00229+00285+00291-00255-00419+00478+00621- 82CBOVIXW VIX OOPP 20200506 005000000598-00567+00625+00989-00978-00282+01037-06279-015319790009860+ 81CBOVIXW VIX OOPC 20200506 005250000006-00039+00166-00111-00110+00143+00369-00309-00184+ 82CBOVIXW VIX OOPC 20200506 005250000205+00613-00552-00226+00237+00789-00076+03262+015997560002530+ 81CBOVIXW VIX OOPP 20200506 005250000006-00039+00251+00305+00307-00274-00464+00524+00649- 82CBOVIXW VIX OOPP 20200506 005250000628-00636+00698+01024-01013-00335+01049-06735-015997560011978+ 81CBOVIXW VIX OOPC 20200506 005500000005-00037+00146-00093-00095+00124+00328-00267-00158+ 82CBOVIXW VIX OOPC 20200506 005500000176+00550-00486-00193+00202+00738-00064+02838+016392260002149+ 81CBOVIXW VIX OOPP 20200506 005500000005-00037+00271+00324+00322-00292-00506+00566+00675- 82CBOVIXW VIX OOPP 20200506 005500000657-00700+00764+01057-01048-00386+01060-07159-016392260014097+ 81CBOVIXW VIX OOPC 20200506 005750000005-00034+00126-00076-00080+00106+00288-00229-00132+ 82CBOVIXW VIX OOPC 20200506 005750000147+00488-00423-00160+00167+00689-00053+02427+016516440001768+ 81CBOVIXW VIX OOPP 20200506 005750000005-00034+00290+00340+00337-00310-00545+00604+00701- 82CBOVIXW VIX OOPP 20200506 005750000686-00761+00826+01090-01083-00436+01072-07570-016516440016215+ 81CBOVIXW VIX OOPC 20200506 006000000004-00031+00110-00063-00068+00091+00254-00196-00112+ 82CBOVIXW VIX OOPC 20200506 006000000125+00435-00370-00135+00141+00640-00045+02093+016745880001484+ 81CBOVIXW VIX OOPP 20200506 006000000004-00031+00306+00353+00348-00325-00580+00637+00721- 82CBOVIXW VIX OOPP 20200506 006000000708-00815+00880+01115-01109-00485+01080-07904-016745880018431+ 81CBOVIXW VIX OOPC 20200506 006250000004-00028+00095-00051-00057+00077+00220-00165-00092+ 82CBOVIXW VIX OOPC 20200506 006250000103+00382-00318-00110+00115+00593-00036+01763+016743360001199+ 81CBOVIXW VIX OOPP 20200506 006250000004-00028+00322+00365+00360-00340-00613+00668+00741- 82CBOVIXW VIX OOPP 20200506 006250000730-00868+00932+01140-01135-00532+01089-08234-016743360020646+ 81CBOVIXW VIX OOPC 20200506 006500000003-00026+00085-00044-00051+00069+00198-00146-00083+ 82CBOVIXW VIX OOPC 20200506 006500000093+00345-00283-00099+00103+00550-00032+01581+017273880001078+ 81CBOVIXW VIX OOPP 20200506 006500000003-00026+00332+00373+00366-00347-00635+00687+00751- 82CBOVIXW VIX OOPP 20200506 006500000741-00904+00967+01151-01147-00574+01092-08416-017273880023023+ 81CBOVIXW VIX OOPC 20200506 006750000002-00026+00079-00040-00049+00067+00185-00135-00080+ 82CBOVIXW VIX OOPC 20200506 006750000090+00322-00261-00096+00100+00515-00032+01501+018190280001057+ 81CBOVIXW VIX OOPP 20200506 006750000002-00026+00337+00377+00368-00350-00648+00699+00753- 82CBOVIXW VIX OOPP 20200506 006750000743-00928+00988+01154-01149-00610+01093-08496-018190280025503+ 81CBOVIXW VIX OOPC 20200506 007000000002-00025+00074-00036-00047+00065+00174-00125-00077+ 82CBOVIXW VIX OOPC 20200506 007000000087+00302-00243-00093+00098+00484-00031+01430+019044440001037+ 81CBOVIXW VIX OOPP 20200506 007000000002-00025+00342+00380+00369-00352-00659+00708+00756- 82CBOVIXW VIX OOPP 20200506 007000000746-00948+01007+01156-01152-00641+01094-08567-019044440027982+ 81CBOVIXW VIX OOPC 20200506 007250000001-00025+00070-00033-00046+00063+00164-00117-00075+ 82CBOVIXW VIX OOPC 20200506 007250000085+00285-00227-00091+00096+00457-00030+01367+019842930001017+ 81CBOVIXW VIX OOPP 20200506 007250000001-00025+00347+00383+00371-00354-00669+00717+00758- 82CBOVIXW VIX OOPP 20200506 007250000749-00965+01023+01159-01154-00668+01094-08631-019842930030461+ 81CBOVIXW VIX OOPC 20200506 007500000001-00025+00066-00031-00044+00061+00155-00109-00073+ 82CBOVIXW VIX OOPC 20200506 007500000082+00269-00213-00089+00093+00432-00030+01309+020591220000996+ 81CBOVIXW VIX OOPP 20200506 007500000001-00025+00350+00386+00372-00356-00678+00724+00760- 82CBOVIXW VIX OOPP 20200506 007500000751-00980+01037+01161-01157-00693+01095-08688-020591220032940+ 81CBOVIXW VIX OOPC 20200506 008000000000+00024+00060-00026-00042+00058+00140-00097-00069+ 82CBOVIXW VIX OOPC 20200506 008000000078+00243-00190-00084+00089+00389-00029+01209+021954900000956+ 81CBOVIXW VIX OOPP 20200506 008000000000+00024+00357+00390+00375-00359-00693+00736+00765- 82CBOVIXW VIX OOPP 20200506 008000000755-01007+01060+01166-01161-00735+01096-08788-021954900037899+ 81CBOVIXW VIX OOPC 20200506 008500000001+00023+00054-00023-00040+00054+00128-00087-00065+ 82CBOVIXW VIX OOPC 20200506 008500000074+00222-00171-00080+00084+00354-00027+01122+023164810000915+ 81CBOVIXW VIX OOPP 20200506 008500000001+00023+00362+00394+00377-00362-00705+00746+00768- 82CBOVIXW VIX OOPP 20200506 008500000760-01028+01079+01170-01166-00770+01097-08875-023164810042857+ 81CBOVIXW VIX OOPC 20200506 009000000001+00023+00049-00020-00038+00052+00117-00079-00061+ 82CBOVIXW VIX OOPC 20200506 009000000070+00203-00155-00075+00080+00325-00026+01046+024242910000875+ 81CBOVIXW VIX OOPP 20200506 009000000001+00023+00367+00397+00379-00365-00716+00755+00772- 82CBOVIXW VIX OOPP 20200506 009000000763-01047+01095+01174-01170-00800+01099-08951-024242910047816+ 81CBOVIXW VIX OOPC 20200506 009500000002+00022+00045-00017-00036+00049+00108-00071-00058+ 82CBOVIXW VIX OOPC 20200506 009500000066+00187-00142-00071+00076+00299-00025+00977+025206010000834+ 81CBOVIXW VIX OOPP 20200506 009500000002+00022+00371+00399+00381-00368-00725+00762+00775- 82CBOVIXW VIX OOPP 20200506 009500000767-01062+01108+01178-01174-00825+01100-09020-025206010052774+ 81CBOVIXW VIX OOPC 20200506 010000000002+00021+00042-00015-00034+00046+00100-00065-00055+ 82CBOVIXW VIX OOPC 20200506 010000000063+00173-00130-00068+00072+00277-00024+00915+026067250000794+ 81CBOVIXW VIX OOPP 20200506 010000000002+00021+00375+00401+00383-00370-00733+00768+00778- 82CBOVIXW VIX OOPP 20200506 010000000771-01076+01120+01182-01178-00848+01101-09082-026067250057733+ 81CBOVIXW VIX OOPC 20200506 011000000003+00020+00036-00012-00030+00042+00086-00054-00049+ 82CBOVIXW VIX OOPC 20200506 011000000056+00149-00110-00060+00064+00240-00021+00802+027523460000712+ 81CBOVIXW VIX OOPP 20200506 011000000003+00020+00381+00405+00387-00375-00747+00779+00784- 82CBOVIXW VIX OOPP 20200506 011000000777-01100+01140+01189-01186-00885+01103-09195-027523460067650+ 81CBOVIXW VIX OOPC 20200506 012000000003+00018+00030-00009-00027+00037+00074-00046-00043+ 82CBOVIXW VIX OOPC 20200506 012000000049+00129-00093-00053+00057+00209-00019+00702+028671100000631+ 81CBOVIXW VIX OOPP 20200506 012000000003+00018+00386+00408+00390-00380-00759+00787+00790- 82CBOVIXW VIX OOPP 20200506 012000000784-01121+01156+01197-01193-00916+01106-09295-028671100077567+ 81CBOVIXW VIX OOPC 20200506 013000000003+00016+00026-00007-00023+00033+00064-00038-00038+ 82CBOVIXW VIX OOPC 20200506 013000000043+00112-00079-00046+00049+00182-00017+00609+029546090000550+ 81CBOVIXW VIX OOPP 20200506 013000000003+00016+00391+00410+00393-00384-00770+00795+00796- 82CBOVIXW VIX OOPP 20200506 013000000790-01138+01171+01203-01200-00943+01108-09388-029546090087484+ 81CBOVIXW VIX OOPC 20200513 001000000000-00004+00413-00409-00411+00416+00826-00824-00820+ 82CBOVIXW VIX OOPC 20200513 001000000826+01241-01239-01225+01232+01120-00965+09887+030773460032620+ 81CBOVIXW VIX OOPP 20200513 001000000000-00004+00004+00007+00006-00001-00007+00009+00013- 82CBOVIXW VIX OOPP 20200513 001000000007-00009+00011+00025-00017-00004+00160-00109-030773460000157+ 81CBOVIXW VIX OOPC 20200513 001050000000-00004+00413-00409-00410+00416+00826-00823-00819+ 82CBOVIXW VIX OOPC 20200513 001050000825+01240-01238-01223+01231+01120-00952+09880+029937280032126+ 81CBOVIXW VIX OOPP 20200513 001050000000-00004+00004+00007+00006-00001-00007+00010+00014- 82CBOVIXW VIX OOPP 20200513 001050000008-00009+00011+00027-00019-00004+00172-00116-029937280000162+ 81CBOVIXW VIX OOPC 20200513 001100000000-00004+00412-00409-00410+00416+00826-00823-00817+ 82CBOVIXW VIX OOPC 20200513 001100000825+01240-01238-01221+01229+01120-00939+09873+029138080031631+ 81CBOVIXW VIX OOPP 20200513 001100000000-00004+00004+00008+00006-00001-00007+00010+00016- 82CBOVIXW VIX OOPP 20200513 001100000009-00010+00012+00029-00020-00005+00185-00123-029138080000167+ 81CBOVIXW VIX OOPC 20200513 001150000000-00004+00412-00408-00410+00415+00825-00822-00816+ 82CBOVIXW VIX OOPC 20200513 001150000824+01240-01237-01218+01228+01120-00926+09866+028372320031137+ 81CBOVIXW VIX OOPP 20200513 001150000000-00004+00004+00008+00007-00001-00008+00011+00017- 82CBOVIXW VIX OOPP 20200513 001150000009-00010+00012+00031-00022-00005+00198-00130-028372320000173+ 81CBOVIXW VIX OOPC 20200513 001200000000-00005+00412-00408-00409+00415+00825-00822-00815+ 82CBOVIXW VIX OOPC 20200513 001200000823+01239-01237-01216+01226+01120-00913+09858+027636950030642+ 81CBOVIXW VIX OOPP 20200513 001200000000-00005+00005+00008+00007-00001-00008+00011+00018- 82CBOVIXW VIX OOPP 20200513 001200000010-00010+00013+00034-00024-00005+00212-00138-027636950000178+ 81CBOVIXW VIX OOPC 20200513 001250000000-00005+00412-00408-00409+00415+00825-00821-00814+ 82CBOVIXW VIX OOPC 20200513 001250000822+01239-01236-01214+01224+01119-00899+09850+026929270030148+ 81CBOVIXW VIX OOPP 20200513 001250000000-00005+00005+00009+00008-00001-00008+00012+00019- 82CBOVIXW VIX OOPP 20200513 001250000011-00011+00013+00036-00025-00005+00225-00145-026929270000183+ 81CBOVIXW VIX OOPC 20200513 001300000001-00005+00412-00407-00408+00415+00824-00821-00813+ 82CBOVIXW VIX OOPC 20200513 001300000821+01238-01236-01211+01222+01119-00886+09842+026246960029653+ 81CBOVIXW VIX OOPP 20200513 001300000001-00005+00005+00009+00009-00002-00009+00012+00020- 82CBOVIXW VIX OOPP 20200513 001300000012-00011+00014+00038-00027-00005+00239-00153-026246960000189+ 81CBOVIXW VIX OOPC 20200513 001350000001-00005+00411-00407-00407+00415+00824-00821-00811+ 82CBOVIXW VIX OOPC 20200513 001350000821+01238-01235-01208+01220+01119-00872+09834+025587950029159+ 81CBOVIXW VIX OOPP 20200513 001350000001-00005+00005+00010+00009-00002-00009+00013+00022- 82CBOVIXW VIX OOPP 20200513 001350000012-00012+00015+00041-00029-00006+00253-00162-025587950000194+ 81CBOVIXW VIX OOPC 20200513 001400000001-00005+00411-00407-00407+00415+00824-00820-00810+ 82CBOVIXW VIX OOPC 20200513 001400000820+01237-01234-01206+01218+01119-00857+09826+024950410028664+ 81CBOVIXW VIX OOPP 20200513 001400000001-00005+00005+00010+00010-00002-00009+00013+00023- 82CBOVIXW VIX OOPP 20200513 001400000013-00012+00015+00044-00031-00006+00267-00170-024950410000199+ 81CBOVIXW VIX OOPC 20200513 001450000001-00005+00411-00406-00406+00414+00823-00820-00808+ 82CBOVIXW VIX OOPC 20200513 001450000819+01237-01234-01203+01216+01119-00843+09817+024332720028170+ 81CBOVIXW VIX OOPP 20200513 001450000001-00005+00006+00010+00010-00002-00010+00014+00025- 82CBOVIXW VIX OOPP 20200513 001450000014-00013+00016+00047-00034-00006+00281-00179-024332720000205+ 81CBOVIXW VIX OOPC 20200513 001500000001-00006+00411-00406-00406+00414+00823-00819-00807+ 82CBOVIXW VIX OOPC 20200513 001500000818+01236-01233-01200+01214+01119-00829+09808+023733410027675+ 81CBOVIXW VIX OOPP 20200513 001500000001-00006+00006+00011+00011-00002-00010+00014+00026- 82CBOVIXW VIX OOPP 20200513 001500000015-00013+00016+00050-00036-00006+00296-00188-023733410000210+ 81CBOVIXW VIX OOPC 20200513 001600000001-00006+00410-00405-00404+00414+00822-00818-00804+ 82CBOVIXW VIX OOPC 20200513 001600000816+01235-01232-01193+01209+01118-00800+09789+022584840026686+ 81CBOVIXW VIX OOPP 20200513 001600000001-00006+00006+00012+00012-00003-00011+00015+00030- 82CBOVIXW VIX OOPP 20200513 001600000017-00014+00017+00056-00041-00006+00325-00207-022584840000221+ 81CBOVIXW VIX OOPC 20200513 001700000001-00006+00410-00404-00403+00413+00821-00817-00800+ 82CBOVIXW VIX OOPC 20200513 001700000813+01234-01231-01186+01203+01118-00771+09768+021495690025697+ 81CBOVIXW VIX OOPP 20200513 001700000001-00006+00007+00012+00014-00004-00012+00016+00033- 82CBOVIXW VIX OOPP 20200513 001700000020-00015+00019+00064-00047-00007+00354-00227-021495690000231+ 81CBOVIXW VIX OOPC 20200513 001800000002-00007+00409-00403-00401+00412+00820-00816-00796+ 82CBOVIXW VIX OOPC 20200513 001800000811+01233-01230-01178+01197+01118-00741+09747+020458520024708+ 81CBOVIXW VIX OOPP 20200513 001800000002-00007+00007+00013+00015-00004-00013+00017+00037- 82CBOVIXW VIX OOPP 20200513 001800000022-00016+00020+00072-00053-00007+00384-00249-020458520000242+ 81CBOVIXW VIX OOPC 20200513 001900000002-00007+00409-00402-00399+00412+00819-00815-00792+ 82CBOVIXW VIX OOPC 20200513 001900000808+01232-01229-01169+01190+01117-00712+09724+019467110023719+ 81CBOVIXW VIX OOPP 20200513 001900000002-00007+00008+00014+00017-00005-00014+00018+00041- 82CBOVIXW VIX OOPP 20200513 001900000025-00018+00021+00081-00060-00007+00413-00272-019467110000253+ 81CBOVIXW VIX OOPC 20200513 002000000002-00007+00408-00401-00397+00411+00818-00813-00787+ 82CBOVIXW VIX OOPC 20200513 002000000804+01231-01227-01159+01182+01117-00682+09699+018516200022731+ 81CBOVIXW VIX OOPP 20200513 002000000002-00007+00008+00015+00019-00006-00015+00020+00046- 82CBOVIXW VIX OOPP 20200513 002000000029-00019+00022+00091-00068-00008+00443-00297-018516200000263+ 81CBOVIXW VIX OOPC 20200513 002100000003-00008+00408-00400-00395+00410+00817-00812-00782+ 82CBOVIXW VIX OOPC 20200513 002100000801+01230-01226-01148+01173+01116-00652+09672+017601280021742+ 81CBOVIXW VIX OOPP 20200513 002100000003-00008+00009+00016+00021-00007-00016+00021+00052- 82CBOVIXW VIX OOPP 20200513 002100000032-00020+00024+00101-00077-00008+00472-00323-017601280000274+ 81CBOVIXW VIX OOPC 20200513 002200000003-00008+00407-00399-00393+00409+00816-00811-00776+ 82CBOVIXW VIX OOPC 20200513 002200000797+01228-01225-01136+01163+01116-00623+09644+016718470020753+ 81CBOVIXW VIX OOPP 20200513 002200000003-00008+00009+00017+00023-00008-00017+00022+00057- 82CBOVIXW VIX OOPP 20200513 002200000036-00021+00025+00114-00087-00008+00502-00352-016718470000285+ 81CBOVIXW VIX OOPC 20200513 002300000003-00009+00407-00398-00391+00408+00815-00810-00769+ 82CBOVIXW VIX OOPC 20200513 002300000792+01227-01223-01122+01151+01116-00593+09613+015864360019764+ 81CBOVIXW VIX OOPP 20200513 002300000003-00009+00010+00018+00026-00009-00018+00023+00064- 82CBOVIXW VIX OOPP 20200513 002300000041-00022+00026+00127-00098-00009+00532-00383-015864360000295+ 81CBOVIXW VIX OOPC 20200513 002400000004-00009+00406-00397-00388+00406+00814-00808-00762+ 82CBOVIXW VIX OOPC 20200513 002400000787+01226-01222-01107+01138+01115-00563+09579+015035930018775+ 81CBOVIXW VIX OOPP 20200513 002400000004-00009+00011+00019+00029-00010-00019+00025+00071- 82CBOVIXW VIX OOPP 20200513 002400000046-00024+00027+00143-00111-00009+00561-00416-015035930000306+ 81CBOVIXW VIX OOPC 20200513 002500000004-00010+00405-00396-00385+00405+00813-00807-00754+ 82CBOVIXW VIX OOPC 20200513 002500000781+01224-01221-01090+01123+01115-00534+09543+014230490017786+ 81CBOVIXW VIX OOPP 20200513 002500000004-00010+00011+00020+00032-00012-00020+00026+00079- 82CBOVIXW VIX OOPP 20200513 002500000052-00025+00029+00160-00126-00009+00591-00452-014230490000317+ 81CBOVIXW VIX OOPC 20200513 002600000005-00010+00404-00395-00382+00403+00812-00806-00745+ 82CBOVIXW VIX OOPC 20200513 002600000774+01223-01219-01071+01106+01115-00504+09504+013445610016797+ 81CBOVIXW VIX OOPP 20200513 002600000005-00010+00012+00022+00035-00013-00021+00027+00088- 82CBOVIXW VIX OOPP 20200513 002600000059-00027+00030+00179-00143-00010+00621-00492-013445610000327+ 81CBOVIXW VIX OOPC 20200513 002700000005-00011+00404-00394-00378+00401+00810-00804-00735+ 82CBOVIXW VIX OOPC 20200513 002700000767+01222-01218-01049+01087+01114-00474+09461+012679030015808+ 81CBOVIXW VIX OOPP 20200513 002700000005-00011+00013+00023+00039-00015-00023+00029+00098- 82CBOVIXW VIX OOPP 20200513 002700000066-00028+00032+00201-00163-00010+00650-00535-012679030000338+ 81CBOVIXW VIX OOPC 20200513 002800000006-00011+00403-00392-00374+00399+00809-00803-00723+ 82CBOVIXW VIX OOPC 20200513 002800000758+01220-01217-01024+01064+01114-00445+09414+011928690014819+ 81CBOVIXW VIX OOPP 20200513 002800000006-00011+00014+00024+00043-00017-00024+00030+00110- 82CBOVIXW VIX OOPP 20200513 002800000075-00029+00033+00225-00185-00010+00680-00582-011928690000349+ 81CBOVIXW VIX OOPC 20200513 002900000007-00015+00396-00381-00361+00391+00797-00787-00695+ 82CBOVIXW VIX OOPC 20200513 002900000733+01205-01199-00978+01020+01108-00421+09179+012546550014025+ 81CBOVIXW VIX OOPP 20200513 002900000007-00015+00021+00036+00056-00025-00036+00046+00138- 82CBOVIXW VIX OOPP 20200513 002900000100-00045+00051+00271-00230-00017+00704-00817-012546550000554+ 81CBOVIXW VIX OOPC 20200513 003000000008-00018+00390-00371-00349+00384+00785-00772-00669+ 82CBOVIXW VIX OOPC 20200513 003000000711+01190-01181-00936+00979+01102-00397+08960+012838140013231+ 81CBOVIXW VIX OOPP 20200513 003000000008-00018+00027+00046+00068-00033-00048+00061+00164- 82CBOVIXW VIX OOPP 20200513 003000000122-00060+00068+00313-00271-00023+00728-01035-012838140000760+ 81CBOVIXW VIX OOPC 20200513 003250000011-00025+00374-00346-00320+00364+00757-00737-00607+ 82CBOVIXW VIX OOPC 20200513 003250000654+01153-01139-00835+00878+01087-00337+08430+012819400011245+ 81CBOVIXW VIX OOPP 20200513 003250000011-00025+00043+00071+00096-00053-00076+00096+00226- 82CBOVIXW VIX OOPP 20200513 003250000179-00097+00111+00415-00372-00038+00787-01566-012819400001274+ 81CBOVIXW VIX OOPC 20200513 003500000014-00031+00354-00317-00289+00338+00721-00692-00540+ 82CBOVIXW VIX OOPC 20200513 003500000589+01106-01085-00730+00771+01066-00283+07804+012764820009437+ 81CBOVIXW VIX OOPP 20200513 003500000014-00031+00063+00099+00128-00078-00112+00141+00293- 82CBOVIXW VIX OOPP 20200513 003500000244-00144+00165+00519-00479-00058+00841-02192-012764820001965+ 81CBOVIXW VIX OOPC 20200513 003750000016-00037+00329-00282-00255+00309+00674-00635-00474+ 82CBOVIXW VIX OOPC 20200513 003750000522+01042-01012-00632+00669+01036-00239+07078+013119270007973+ 81CBOVIXW VIX OOPP 20200513 003750000016-00037+00088+00134+00161-00108-00159+00198+00359- 82CBOVIXW VIX OOPP 20200513 003750000311-00207+00238+00618-00581-00089+00885-02917-013119270003000+ 81CBOVIXW VIX OOPC 20200513 004000000017-00041+00302-00248-00224+00279+00624-00575-00412+ 82CBOVIXW VIX OOPC 20200513 004000000459+00973-00932-00545+00577+01000-00202+06354+013498800006749+ 81CBOVIXW VIX OOPP 20200513 004000000017-00041+00114+00169+00192-00137-00209+00258+00421- 82CBOVIXW VIX OOPP 20200513 004000000374-00277+00318+00705-00672-00125+00922-03642-013498800004274+ 81CBOVIXW VIX OOPC 20200513 004250000017-00043+00276-00215-00198+00252+00572-00515-00363+ 82CBOVIXW VIX OOPC 20200513 004250000407+00898-00847-00477+00507+00955-00177+05686+014274120005893+ 81CBOVIXW VIX OOPP 20200513 004250000017-00043+00141+00202+00219-00164-00261+00318+00470- 82CBOVIXW VIX OOPP 20200513 004250000426-00351+00403+00773-00743-00170+00948-04309-014274120005918+ 81CBOVIXW VIX OOPC 20200513 004500000017-00044+00251-00186-00173+00226+00524-00460-00316+ 82CBOVIXW VIX OOPC 20200513 004500000357+00829-00769-00413+00439+00911-00151+05070+014608330005038+ 81CBOVIXW VIX OOPP 20200513 004500000017-00044+00166+00230+00243-00190-00310+00373+00517- 82CBOVIXW VIX OOPP 20200513 004500000476-00421+00481+00837-00811-00214+00973-04925-014608330007562+ 81CBOVIXW VIX OOPC 20200513 004750000016-00044+00227-00160-00150+00200+00477-00408-00273+ 82CBOVIXW VIX OOPC 20200513 004750000309+00761-00694-00353+00375+00867-00127+04486+014725060004240+ 81CBOVIXW VIX OOPP 20200513 004750000016-00044+00190+00256+00266-00216-00356+00425+00560- 82CBOVIXW VIX OOPP 20200513 004750000524-00489+00555+00897-00874-00258+00997-05510-014725060009263+ 81CBOVIXW VIX OOPC 20200513 005000000016-00043+00205-00139-00133+00180+00434-00363-00240+ 82CBOVIXW VIX OOPC 20200513 005000000273+00697-00626-00309+00329+00820-00111+04001+015156910003695+ 81CBOVIXW VIX OOPP 20200513 005000000016-00043+00211+00278+00284-00237-00399+00470+00593- 82CBOVIXW VIX OOPP 20200513 005000000560-00552+00624+00941-00921-00305+01014-05994-015156910011217+ 81CBOVIXW VIX OOPC 20200513 005250000015-00041+00185-00119-00116+00159+00393-00320-00208+ 82CBOVIXW VIX OOPC 20200513 005250000238+00636-00561-00266+00283+00774-00095+03537+015332360003150+ 81CBOVIXW VIX OOPP 20200513 005250000015-00041+00232+00298+00301-00257-00440+00513+00625- 82CBOVIXW VIX OOPP 20200513 005250000595-00614+00689+00984-00966-00351+01030-06459-015332360013172+ 81CBOVIXW VIX OOPC 20200513 005500000014-00039+00165-00101-00099+00139+00353-00280-00177+ 82CBOVIXW VIX OOPC 20200513 005500000204+00577-00499-00225+00240+00728-00079+03091+015345260002635+ 81CBOVIXW VIX OOPP 20200513 005500000014-00039+00251+00316+00317-00277-00480+00553+00656- 82CBOVIXW VIX OOPP 20200513 005500000629-00673+00751+01024-01010-00396+01046-06904-015345260015156+ 81CBOVIXW VIX OOPC 20200513 005750000013-00037+00148-00086-00087+00123+00319-00247-00155+ 82CBOVIXW VIX OOPC 20200513 005750000178+00524-00446-00196+00208+00684-00068+02736+015571420002275+ 81CBOVIXW VIX OOPP 20200513 005750000013-00037+00268+00331+00330-00293-00514+00586+00678- 82CBOVIXW VIX OOPP 20200513 005750000655-00725+00804+01054-01041-00441+01056-07259-015571420017295+ 81CBOVIXW VIX OOPC 20200513 006000000012-00035+00133-00074-00076+00110+00289-00218-00135+ 82CBOVIXW VIX OOPC 20200513 006000000157+00477-00398-00171+00182+00641-00059+02427+015797450001975+ 81CBOVIXW VIX OOPP 20200513 006000000012-00035+00283+00343+00340-00307-00545+00615+00698- 82CBOVIXW VIX OOPP 20200513 006000000677-00773+00851+01079-01068-00484+01065-07568-015797450019494+ 81CBOVIXW VIX OOPC 20200513 006250000011-00032+00120-00063-00067+00098+00261-00192-00119+ 82CBOVIXW VIX OOPC 20200513 006250000138+00434-00356-00149+00159+00599-00052+02156+016009060001720+ 81CBOVIXW VIX OOPP 20200513 006250000011-00032+00296+00353+00349-00319-00572+00641+00714- 82CBOVIXW VIX OOPP 20200513 006250000695-00816+00894+01100-01091-00525+01073-07839-016009060021738+ 81CBOVIXW VIX OOPC 20200513 006500000011-00030+00108-00054-00059+00087+00236-00170-00104+ 82CBOVIXW VIX OOPC 20200513 006500000121+00394-00318-00131+00139+00560-00045+01916+016198860001500+ 81CBOVIXW VIX OOPP 20200513 006500000011-00030+00308+00362+00357-00330-00597+00663+00729- 82CBOVIXW VIX OOPP 20200513 006500000712-00855+00932+01119-01110-00564+01080-08079-016198860024017+ 81CBOVIXW VIX OOPC 20200513 006750000010-00028+00098-00047-00053+00078+00214-00151-00093+ 82CBOVIXW VIX OOPC 20200513 006750000108+00360-00285-00116+00123+00524-00040+01718+016433520001327+ 81CBOVIXW VIX OOPP 20200513 006750000010-00028+00319+00369+00364-00338-00619+00682+00740- 82CBOVIXW VIX OOPP 20200513 006750000725-00890+00964+01134-01126-00601+01085-08278-016433520026343+ 81CBOVIXW VIX OOPC 20200513 007000000009-00026+00089-00041-00047+00071+00195-00135-00083+ 82CBOVIXW VIX OOPC 20200513 007000000097+00330-00257-00104+00110+00490-00036+01548+016680980001184+ 81CBOVIXW VIX OOPP 20200513 007000000009-00026+00328+00376+00369-00346-00638+00698+00750- 82CBOVIXW VIX OOPP 20200513 007000000736-00920+00993+01146-01139-00635+01089-08448-016680980028699+ 81CBOVIXW VIX OOPC 20200513 007250000008-00024+00080-00035-00042+00063+00177-00119-00074+ 82CBOVIXW VIX OOPC 20200513 007250000086+00300-00230-00091+00097+00457-00031+01383+016833180001041+ 81CBOVIXW VIX OOPP 20200513 007250000008-00024+00336+00381+00375-00353-00656+00714+00759- 82CBOVIXW VIX OOPP 20200513 007250000747-00949+01019+01158-01152-00667+01093-08613-016833180031055+ 81CBOVIXW VIX OOPC 20200513 007500000008-00022+00072-00030-00037+00056+00159-00105-00064+ 82CBOVIXW VIX OOPC 20200513 007500000075+00271-00204-00079+00084+00425-00027+01220+016885410000898+ 81CBOVIXW VIX OOPP 20200513 007500000008-00022+00345+00386+00380-00361-00674+00729+00769- 82CBOVIXW VIX OOPP 20200513 007500000758-00978+01045+01170-01165-00699+01098-08776-016885410033412+ 81CBOVIXW VIX OOPC 20200513 008000000006-00017+00055-00020-00026+00040+00123-00076-00045+ 82CBOVIXW VIX OOPC 20200513 008000000053+00213-00153-00055+00058+00361-00018+00891+016641170000612+ 81CBOVIXW VIX OOPP 20200513 008000000006-00017+00362+00396+00391-00376-00710+00757+00788- 82CBOVIXW VIX OOPP 20200513 008000000781-01036+01096+01195-01191-00764+01106-09105-016641170038124+ 81CBOVIXW VIX OOPC 20200513 008500000004-00011+00036-00011-00015+00023+00083-00047-00025+ 82CBOVIXW VIX OOPC 20200513 008500000029+00149-00099-00030+00032+00289-00010+00540+015707570000326+ 81CBOVIXW VIX OOPP 20200513 008500000004-00011+00381+00406+00402-00393-00750+00786+00808- 82CBOVIXW VIX OOPP 20200513 008500000804-01101+01150+01219-01218-00835+01115-09456-015707570042836+ 81CBOVIXW VIX OOPC 20200513 009000000004-00009+00030-00008-00012+00019+00069-00037-00021+ 82CBOVIXW VIX OOPC 20200513 009000000024+00125-00081-00025+00026+00250-00008+00443+016104180000266+ 81CBOVIXW VIX OOPP 20200513 009000000004-00009+00387+00408+00404-00397-00764+00796+00812- 82CBOVIXW VIX OOPP 20200513 009000000809-01125+01169+01225-01224-00875+01117-09553-016104180047775+ 81CBOVIXW VIX OOPC 20200513 009500000003-00008+00024-00006-00009+00015+00056-00029-00016+ 82CBOVIXW VIX OOPC 20200513 009500000019+00102-00064-00019+00020+00213-00006+00350+016305150000206+ 81CBOVIXW VIX OOPP 20200513 009500000003-00008+00393+00410+00407-00401-00777+00804+00817- 82CBOVIXW VIX OOPP 20200513 009500000814-01148+01186+01231-01230-00911+01118-09646-016305150052713+ 81CBOVIXW VIX OOPC 20200513 010000000002-00006+00018-00004-00007+00011+00044-00021-00012+ 82CBOVIXW VIX OOPC 20200513 010000000014+00080-00048-00014+00015+00179-00004+00262+016305150000149+ 81CBOVIXW VIX OOPP 20200513 010000000002-00006+00398+00412+00410-00405-00789+00812+00821- 82CBOVIXW VIX OOPP 20200513 010000000819-01169+01201+01236-01235-00946+01120-09734-016305150057654+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011002201 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000043836 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000120548 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000197260 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000063014 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000139726 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000082192 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000158904 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000005479 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000101370 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000178082 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000024658 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000156164 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000405479 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000654794 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000904110 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001153425 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000070000300003000000000027397 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000070000300003000000000112329 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000194521 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000284932 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000027397 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000112329 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000194521 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000284932 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000065753 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000161644 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000238356 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000334247 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000410959 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000487671 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000583562 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000660274 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000736986 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001158904 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001657534 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002654794 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000079452 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000156164 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000252055 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000328767 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000405479 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000501370 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000578082 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000654794 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000750685 01000020210120VXB 00000000 P CFXVX16 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX16 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202004202005 100010001100 27 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX16 FUT20200422 0000000000000000125000300003000000000002740 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000125000300003000000000021918 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000041096 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000060274 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000098630 01000020200527VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982875+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983250+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982875+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982875+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983250+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984375+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982875+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984625+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983750+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202005 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000125670+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000125790+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000125790+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000125790+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139100+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139100+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139100+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139100+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000028801482Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000008801482+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000014259394Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000004259394+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000035403259Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000005403259+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000036776285Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000006776285+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000020148167Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000148167+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000022613512Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000002613512+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000022330924Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000002330924+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000014393327Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000004393327+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000025584560Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000005584560+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000018957790Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008957790+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000014446190Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000004446190+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000017076389Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000007076389+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000417750+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000386750+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000364250+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000344250+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000335750+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000339750+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000318250+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000306250+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000300000+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX16 VXW FUT 20200422 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000450250+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX17 VXW FUT 20200429 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000436750+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000430500+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000424750+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000412500+