0 CFX 20200420SFC 202004201717U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000635800 T BRLBUSD$0000188419 T CADCUSD$0000708265 T CHFSUSD$0001033164 T CNYCUSD$0000141378 T COPEUSD$0000000251 T CZKKUSD$0000039595 T DKKFUSD$0000145674 T EURUUSD$0001086400 T GBPLUSD$0001245400 T HKDHUSD$0000129027 T HUFHUSD$0000003081 T JPYYUSD$0000009285 T KRWWUSD$0000000819 T MXNPUSD$0000041448 T MYRMUSD$0000228728 T NOKNUSD$0000095488 T NZDZUSD$0000605500 T PLNPUSD$0000240032 T RUBRUSD$0000013287 T SEKKUSD$0000099802 T SGDJUSD$0000703977 T THBOUSD$0000030785 T TRYTUSD$0000144075 T TWDQUSD$0000033277 T ZARZUSD$0000053090 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202101202101 100010001100 20 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0131233100075000012500300003000000690082192 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0109132300075000009200300003000000960158904 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0092871000075000008400300003000001140254794 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0083344900075000005100300003000000990331507 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0076312100075000004650300003000000900408219 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0071360200075000004200300003000000800504110 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0069348500075000003350300003000000740580822 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0153163200075000000000300003000000200005479 00100020200422VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0148480500075000000000300003000000200024658 00100020200429VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0153538800075000000000300003000000520043836 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0142064600075000000000300003000000630063014 00100020200513VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01249-01249-01249+01249+01124-00872+09994+010913730029059+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000-00000-00000+00253-00000+010913730000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01249-01249-01249+01249+01124-00857+09994+010913730028559+ 81CBOVIX VIX OOPP 20200520 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001050000000-00000+00000+00000-00000-00000+00268-00000+010913730000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001100000833+01249-01249-01249+01249+01124-00842+09994+010913730028060+ 81CBOVIX VIX OOPP 20200520 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000-00000+00000+00001-00000-00000+00283-00000+010913730000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001150000833+01249-01249-01248+01249+01124-00827+09994+010913730027560+ 81CBOVIX VIX OOPP 20200520 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001150000000-00000+00000+00001-00000-00000+00298-00000+010913730000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001200000833+01249-01249-01248+01249+01124-00812+09994+010913730027060+ 81CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00001-00000-00000+00313-00000+010913730000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001250000833+01249-01249-01247+01249+01124-00797+09993+010913730026561+ 81CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00002-00001-00000+00328-00000+010913730000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001300000833+01249-01249-01246+01248+01124-00782+09993+010913730026061+ 81CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00003-00001-00000+00343-00001-010913730000000+ 81CBOVIX VIX OOPC 20200520 001350000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001350000833+01249-01249-01245+01248+01124-00767+09992+010913730025562+ 81CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00004-00002-00000+00358-00001-010913730000001+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00416-00416-00416+00416+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001400000832+01249-01249-01243+01247+01124-00752+09991+010913730025062+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00006-00002-00000+00373-00002-010913730000001+ 81CBOVIX VIX OOPC 20200520 001450000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIX VIX OOPC 20200520 001450000832+01249-01249-01241+01246+01124-00737+09990+010913730024563+ 81CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001450000001-00000+00000+00008-00003-00000+00387-00004-010913730000002+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00416-00416-00415+00416+00833-00833-00830+ 82CBOVIX VIX OOPC 20200520 001500000832+01249-01249-01239+01245+01124-00722+09988+010913730024064+ 81CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200520 001500000001-00000+00000+00011-00005-00000+00402-00006-010913730000002+ 81CBOVIX VIX OOPC 20200520 001600000000-00000+00416-00416-00415+00416+00833-00832-00827+ 82CBOVIX VIX OOPC 20200520 001600000831+01249-01249-01232+01241+01124-00692+09981+010913730023067+ 81CBOVIX VIX OOPP 20200520 001600000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200520 001600000002-00000+00000+00017-00009-00000+00432-00013-010913730000005+ 81CBOVIX VIX OOPC 20200520 001700000001-00001+00416-00416-00413+00416+00832-00832-00823+ 82CBOVIX VIX OOPC 20200520 001700000829+01248-01248-01223+01235+01124-00662+09970+010913730022072+ 81CBOVIX VIX OOPP 20200520 001700000001-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200520 001700000004-00001+00001+00027-00014-00000+00462-00024-010913730000010+ 81CBOVIX VIX OOPC 20200520 001800000001-00001+00416-00415-00412+00416+00832-00831-00818+ 82CBOVIX VIX OOPC 20200520 001800000827+01248-01248-01210+01226+01124-00632+09952+010913730021081+ 81CBOVIX VIX OOPP 20200520 001800000001-00001+00001+00002+00005-00001-00001+00002+00015- 82CBOVIX VIX OOPP 20200520 001800000006-00002+00002+00039-00023-00001+00492-00042-010913730000018+ 81CBOVIX VIX OOPC 20200520 001900000001-00002+00415-00414-00409+00415+00831-00830-00811+ 82CBOVIX VIX OOPC 20200520 001900000823+01247-01246-01194+01214+01123-00603+09925+010913730020094+ 81CBOVIX VIX OOPP 20200520 001900000001-00002+00001+00003+00007-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20200520 001900000010-00003+00003+00056-00035-00001+00522-00069-010913730000030+ 81CBOVIX VIX OOPC 20200520 002000000002-00002+00415-00412-00405+00414+00829-00828-00802+ 82CBOVIX VIX OOPC 20200520 002000000817+01245-01244-01174+01199+01123-00573+09886+010913730019114+ 81CBOVIX VIX OOPP 20200520 002000000002-00002+00002+00004+00011-00002-00004+00005+00031- 82CBOVIX VIX OOPP 20200520 002000000016-00004+00005+00075-00050-00001+00551-00107-010913730000050+ 81CBOVIX VIX OOPC 20200520 002100000003-00003+00414-00410-00401+00413+00827-00826-00791+ 82CBOVIX VIX OOPC 20200520 002100000810+01243-01242-01151+01180+01122-00544+09837+010848190018141+ 81CBOVIX VIX OOPP 20200520 002100000003-00003+00003+00006+00015-00004-00005+00007+00042- 82CBOVIX VIX OOPP 20200520 002100000023-00007+00007+00098-00069-00002+00580-00156-010848190000075+ 81CBOVIX VIX OOPC 20200520 002200000003-00004+00413-00408-00397+00411+00826-00824-00780+ 82CBOVIX VIX OOPC 20200520 002200000803+01241-01240-01127+01160+01121-00515+09787+010618890017167+ 81CBOVIX VIX OOPP 20200520 002200000003-00004+00004+00008+00019-00005-00007+00009+00053- 82CBOVIX VIX OOPP 20200520 002200000030-00009+00010+00122-00089-00003+00609-00206-010618890000101+ 81CBOVIX VIX OOPC 20200520 002300000005-00006+00411-00405-00391+00408+00822-00819-00764+ 82CBOVIX VIX OOPC 20200520 002300000791+01236-01235-01096+01133+01120-00486+09702+010628260016216+ 81CBOVIX VIX OOPP 20200520 002300000005-00006+00006+00011+00026-00008-00011+00014+00069- 82CBOVIX VIX OOPP 20200520 002300000042-00013+00014+00153-00116-00004+00638-00292-010628260000150+ 81CBOVIX VIX OOPC 20200520 002400000006-00008+00408-00400-00382+00405+00817-00813-00744+ 82CBOVIX VIX OOPC 20200520 002400000776+01230-01228-01060+01099+01118-00459+09583+010733910015292+ 81CBOVIX VIX OOPP 20200520 002400000006-00008+00008+00017+00034-00012-00016+00020+00089- 82CBOVIX VIX OOPP 20200520 002400000057-00019+00022+00190-00150-00007+00666-00410-010733910000225+ 81CBOVIX VIX OOPC 20200520 002500000008-00011+00404-00392-00371+00399+00810-00803-00719+ 82CBOVIX VIX OOPC 20200520 002500000756+01220-01216-01017+01059+01114-00433+09412+011038590014417+ 81CBOVIX VIX OOPP 20200520 002500000008-00011+00013+00024+00045-00018-00023+00030+00114- 82CBOVIX VIX OOPP 20200520 002500000077-00029+00033+00232-00190-00010+00692-00581-011038590000350+ 81CBOVIX VIX OOPC 20200520 002600000009-00014+00399-00384-00360+00392+00801-00791-00694+ 82CBOVIX VIX OOPC 20200520 002600000735+01209-01203-00975+01018+01109-00407+09224+011246380013568+ 81CBOVIX VIX OOPP 20200520 002600000009-00014+00017+00033+00057-00024-00032+00042+00139- 82CBOVIX VIX OOPP 20200520 002600000098-00040+00046+00275-00231-00015+00717-00770-011246380000500+ 81CBOVIX VIX OOPC 20200520 002700000011-00017+00393-00373-00347+00384+00789-00776-00667+ 82CBOVIX VIX OOPC 20200520 002700000711+01194-01186-00930+00975+01103-00383+09001+011514530012768+ 81CBOVIX VIX OOPP 20200520 002700000011-00017+00023+00043+00070-00032-00043+00057+00166- 82CBOVIX VIX OOPP 20200520 002700000122-00055+00063+00319-00275-00021+00741-00993-011514530000700+ 81CBOVIX VIX OOPC 20200520 002800000013-00020+00387-00363-00335+00376+00778-00762-00640+ 82CBOVIX VIX OOPC 20200520 002800000687+01180-01169-00888+00932+01098-00359+08784+011585080011969+ 81CBOVIX VIX OOPP 20200520 002800000013-00020+00029+00053+00082-00040-00054+00071+00193- 82CBOVIX VIX OOPP 20200520 002800000146-00069+00080+00362-00317-00027+00765-01209-011585080000900+ 81CBOVIX VIX OOPC 20200520 002900000014-00023+00380-00352-00321+00367+00765-00745-00613+ 82CBOVIX VIX OOPC 20200520 002900000662+01163-01149-00844+00889+01090-00337+08540+011717340011220+ 81CBOVIX VIX OOPP 20200520 002900000014-00023+00036+00065+00095-00050-00068+00088+00220- 82CBOVIX VIX OOPP 20200520 002900000171-00087+00101+00405-00361-00034+00788-01454-011717340001150+ 81CBOVIX VIX OOPC 20200520 003000000016-00026+00372-00339-00308+00356+00750-00726-00585+ 82CBOVIX VIX OOPC 20200520 003000000635+01143-01125-00801+00845+01081-00316+08274+011887610010520+ 81CBOVIX VIX OOPP 20200520 003000000016-00026+00044+00077+00109-00060-00083+00107+00248- 82CBOVIX VIX OOPP 20200520 003000000198-00106+00124+00448-00405-00043+00809-01719-011887610001450+ 81CBOVIX VIX OOPC 20200520 003250000019-00032+00350-00306-00274+00329+00709-00673-00516+ 82CBOVIX VIX OOPC 20200520 003250000568+01087-01059-00698+00739+01055-00268+07579+012221070008921+ 81CBOVIX VIX OOPP 20200520 003250000019-00032+00066+00111+00142-00088-00124+00160+00317- 82CBOVIX VIX OOPP 20200520 003250000265-00162+00190+00552-00510-00069+00857-02414-012221070002350+ 81CBOVIX VIX OOPC 20200520 003500000021-00037+00326-00272-00241+00299+00662-00615-00452+ 82CBOVIX VIX OOPC 20200520 003500000503+01023-00984-00604+00642+01022-00227+06860+012576450007573+ 81CBOVIX VIX OOPP 20200520 003500000021-00037+00091+00145+00175-00117-00171+00217+00381- 82CBOVIX VIX OOPP 20200520 003500000330-00226+00265+00645-00608-00102+00897-03133-012576450003500+ 81CBOVIX VIX OOPC 20200520 003750000022-00041+00300-00238-00212+00271+00613-00556-00395+ 82CBOVIX VIX OOPC 20200520 003750000444+00954-00904-00524+00557+00983-00194+06163+012995430006474+ 81CBOVIX VIX OOPP 20200520 003750000022-00041+00116+00178+00205-00146-00220+00277+00438- 82CBOVIX VIX OOPP 20200520 003750000389-00295+00345+00726-00692-00141+00930-03831-012995430004900+ 81CBOVIX VIX OOPC 20200520 004000000023-00042+00275-00208-00185+00243+00565-00500-00343+ 82CBOVIX VIX OOPC 20200520 004000000389+00885-00825-00451+00481+00942-00165+05507+013251180005500+ 81CBOVIX VIX OOPP 20200520 004000000023-00042+00141+00209+00232-00174-00268+00333+00490- 82CBOVIX VIX OOPP 20200520 004000000444-00364+00424+00798-00768-00183+00959-04487-013251180006425+ 81CBOVIX VIX OOPC 20200520 004250000023-00043+00251-00180-00161+00217+00518-00446-00299+ 82CBOVIX VIX OOPC 20200520 004250000340+00817-00749-00390+00416+00898-00141+04906+013530280004700+ 81CBOVIX VIX OOPP 20200520 004250000023-00043+00165+00236+00255-00199-00315+00386+00534- 82CBOVIX VIX OOPP 20200520 004250000493-00432+00500+00859-00833-00227+00983-05088-013530280008123+ 81CBOVIX VIX OOPC 20200520 004500000022-00043+00229-00157-00142+00195+00474-00398-00263+ 82CBOVIX VIX OOPC 20200520 004500000301+00752-00677-00342+00365+00852-00123+04388+013949100004100+ 81CBOVIX VIX OOPP 20200520 004500000022-00043+00187+00260+00274-00221-00359+00434+00570- 82CBOVIX VIX OOPP 20200520 004500000532-00497+00572+00908-00884-00273+01001-05606-013949100010022+ 81CBOVIX VIX OOPC 20200520 004750000022-00041+00208-00135-00124+00173+00432-00354-00228+ 82CBOVIX VIX OOPC 20200520 004750000263+00690-00610-00295+00315+00807-00105+03892+014107800003500+ 81CBOVIX VIX OOPP 20200520 004750000022-00041+00209+00281+00293-00243-00401+00479+00605- 82CBOVIX VIX OOPP 20200520 004750000570-00559+00639+00955-00934-00318+01019-06102-014107800011920+ 81CBOVIX VIX OOPC 20200520 005000000021-00040+00189-00117-00109+00155+00394-00315-00201+ 82CBOVIX VIX OOPC 20200520 005000000232+00634-00550-00258+00276+00761-00092+03475+014392470003050+ 81CBOVIX VIX OOPP 20200520 005000000021-00040+00227+00299+00308-00261-00438+00518+00632- 82CBOVIX VIX OOPP 20200520 005000000601-00616+00699+00991-00973-00363+01033-06519-014392470013969+ 81CBOVIX VIX OOPC 20200520 005250000020-00038+00172-00102-00096+00140+00360-00280-00177+ 82CBOVIX VIX OOPC 20200520 005250000206+00582-00496-00227+00243+00718-00080+03111+014671400002675+ 81CBOVIX VIX OOPP 20200520 005250000020-00038+00244+00315+00320-00277-00473+00552+00656- 82CBOVIX VIX OOPP 20200520 005250000627-00667+00753+01022-01006-00407+01044-06883-014671400016093+ 81CBOVIX VIX OOPC 20200520 005500000019-00036+00156-00088-00084+00125+00328-00249-00155+ 82CBOVIX VIX OOPC 20200520 005500000181+00533-00446-00199+00213+00675-00070+02772+014848440002325+ 81CBOVIX VIX OOPP 20200520 005500000019-00036+00260+00328+00332-00292-00505+00584+00677- 82CBOVIX VIX OOPP 20200520 005500000652-00717+00803+01051-01037-00449+01055-07221-014848440018241+ 81CBOVIX VIX OOPC 20200520 005750000018-00034+00142-00077-00075+00112+00300-00222-00138+ 82CBOVIX VIX OOPC 20200520 005750000161+00489-00402-00176+00188+00635-00062+02488+015079660002050+ 81CBOVIX VIX OOPP 20200520 005750000018-00034+00274+00340+00341-00304-00533+00611+00695- 82CBOVIX VIX OOPP 20200520 005750000672-00760+00847+01073-01061-00489+01063-07506-015079660020465+ 81CBOVIX VIX OOPC 20200520 006000000016-00032+00130-00067-00067+00101+00275-00199-00123+ 82CBOVIX VIX OOPC 20200520 006000000145+00450-00364-00157+00168+00597-00055+02245+015328590001825+ 81CBOVIX VIX OOPP 20200520 006000000016-00032+00286+00349+00349-00315-00558+00634+00710- 82CBOVIX VIX OOPP 20200520 006000000688-00799+00885+01092-01081-00527+01070-07749-015328590022739+ 81CBOVIX VIX OOPC 20200520 006250000015-00030+00118-00058-00059+00091+00250-00177-00109+ 82CBOVIX VIX OOPC 20200520 006250000128+00412-00328-00138+00148+00560-00048+02008+015464640001600+ 81CBOVIX VIX OOPP 20200520 006250000015-00030+00298+00358+00357-00326-00582+00656+00724- 82CBOVIX VIX OOPP 20200520 006250000705-00837+00922+01111-01101-00564+01076-07985-015464640025012+ 81CBOVIX VIX OOPC 20200520 006500000014-00028+00107-00051-00052+00081+00228-00157-00096+ 82CBOVIX VIX OOPC 20200520 006500000113+00377-00294-00122+00130+00525-00042+01794+015571350001400+ 81CBOVIX VIX OOPP 20200520 006500000014-00028+00309+00366+00364-00335-00605+00675+00737- 82CBOVIX VIX OOPP 20200520 006500000720-00872+00955+01128-01119-00599+01082-08200-015571350027311+ 81CBOVIX VIX OOPC 20200520 006750000013-00026+00099-00045-00048+00074+00211-00143-00088+ 82CBOVIX VIX OOPC 20200520 006750000103+00350-00269-00111+00119+00494-00038+01642+015844170001275+ 81CBOVIX VIX OOPP 20200520 006750000013-00026+00317+00371+00369-00342-00622+00690+00745- 82CBOVIX VIX OOPP 20200520 006750000729-00900+00980+01139-01131-00630+01086-08352-015844170029684+ 81CBOVIX VIX OOPC 20200520 007000000013-00025+00091-00040-00043+00068+00194-00129-00079+ 82CBOVIX VIX OOPC 20200520 007000000094+00323-00245-00100+00107+00465-00035+01495+016044150001150+ 81CBOVIX VIX OOPP 20200520 007000000013-00025+00325+00377+00373-00349-00639+00704+00754- 82CBOVIX VIX OOPP 20200520 007000000739-00926+01005+01149-01142-00660+01090-08499-016044150032058+ 81CBOVIX VIX OOPC 20200520 007250000012-00023+00084-00035-00039+00062+00179-00116-00072+ 82CBOVIX VIX OOPC 20200520 007250000085+00299-00223-00090+00097+00437-00031+01360+016212290001035+ 81CBOVIX VIX OOPP 20200520 007250000012-00023+00333+00381+00378-00355-00654+00716+00761- 82CBOVIX VIX OOPP 20200520 007250000748-00951+01027+01159-01153-00688+01093-08634-016212290034442+ 81CBOVIX VIX OOPC 20200520 007500000011-00022+00077-00031-00035+00057+00166-00106-00065+ 82CBOVIX VIX OOPC 20200520 007500000077+00277-00204-00082+00088+00411-00028+01246+016403330000941+ 81CBOVIX VIX OOPP 20200520 007500000011-00022+00339+00385+00381-00360-00667+00727+00768- 82CBOVIX VIX OOPP 20200520 007500000755-00972+01045+01167-01161-00713+01096-08748-016403330036847+ 81CBOVIX VIX OOPC 20200520 008000000010-00019+00065-00024-00029+00047+00140-00086-00053+ 82CBOVIX VIX OOPC 20200520 008000000063+00236-00168-00066+00071+00362-00023+01024+016605750000754+ 81CBOVIX VIX OOPP 20200520 008000000010-00019+00352+00392+00388-00370-00693+00747+00780- 82CBOVIX VIX OOPP 20200520 008000000770-01013+01081+01183-01178-00762+01102-08970-016605750041656+ 81CBOVIX VIX OOPC 20200520 008500000008-00017+00057-00020-00025+00041+00122-00073-00045+ 82CBOVIX VIX OOPC 20200520 008500000054+00207-00144-00057+00061+00324-00020+00886+017025170000650+ 81CBOVIX VIX OOPP 20200520 008500000008-00017+00360+00396+00392-00376-00710+00760+00787- 82CBOVIX VIX OOPP 20200520 008500000779-01042+01105+01192-01188-00800+01105-09108-017025170046550+ 81CBOVIX VIX OOPC 20200520 009000000007-00015+00049-00016-00021+00035+00106-00061-00039+ 82CBOVIX VIX OOPC 20200520 009000000046+00181-00123-00048+00052+00289-00017+00758+017314690000550+ 81CBOVIX VIX OOPP 20200520 009000000007-00015+00367+00400+00396-00382-00726+00772+00794- 82CBOVIX VIX OOPP 20200520 009000000787-01068+01126+01201-01197-00835+01108-09235-017314690051447+ 81CBOVIX VIX OOPC 20200520 009500000007-00013+00042-00013-00017+00029+00091-00051-00032+ 82CBOVIX VIX OOPC 20200520 009500000038+00156-00103-00040+00043+00256-00014+00633+017447210000450+ 81CBOVIX VIX OOPP 20200520 009500000007-00013+00375+00404+00399-00387-00742+00782+00801- 82CBOVIX VIX OOPP 20200520 009500000795-01094+01147+01210-01207-00868+01111-09360-017447210056344+ 81CBOVIX VIX OOPC 20200520 010000000006-00011+00036-00010-00014+00025+00079-00042-00027+ 82CBOVIX VIX OOPC 20200520 010000000032+00135-00087-00033+00036+00228-00011+00536+017607860000375+ 81CBOVIX VIX OOPP 20200520 010000000006-00011+00380+00406+00402-00392-00754+00791+00806- 82CBOVIX VIX OOPP 20200520 010000000801-01114+01162+01216-01214-00897+01113-09457-017607860061266+ 81CBOVIX VIX OOPC 20200520 011000000004-00009+00028-00007-00011+00018+00060-00031-00020+ 82CBOVIX VIX OOPC 20200520 011000000024+00105-00064-00024+00026+00183-00008+00401+018001150000275+ 81CBOVIX VIX OOPP 20200520 011000000004-00009+00389+00410+00406-00398-00772+00802+00813- 82CBOVIX VIX OOPP 20200520 011000000809-01145+01185+01225-01223-00941+01116-09592-018001150071161+ 81CBOVIX VIX OOPC 20200520 012000000004-00008+00023-00005-00009+00015+00050-00024-00016+ 82CBOVIX VIX OOPC 20200520 012000000019+00087-00052-00020+00021+00153-00007+00328+018583550000225+ 81CBOVIX VIX OOPP 20200520 012000000004-00008+00394+00411+00408-00401-00783+00809+00817- 82CBOVIX VIX OOPP 20200520 012000000813-01163+01198+01229-01228-00971+01118-09666-018583550081105+ 81CBOVIX VIX OOPC 20200520 013000000003-00006+00018-00004-00007+00012+00040-00019-00013+ 82CBOVIX VIX OOPC 20200520 013000000015+00070-00040-00016+00017+00127-00005+00258+018925360000175+ 81CBOVIX VIX OOPP 20200520 013000000003-00006+00398+00413+00410-00404-00793+00814+00820- 82CBOVIX VIX OOPP 20200520 013000000818-01179+01209+01234-01233-00998+01119-09735-018925360091050+ 81CBOVIX VIX OOPC 20200617 001000000000-00000+00306-00306-00306+00306+00612-00612-00612+ 82CBOVIX VIX OOPC 20200617 001000000612+00919-00919-00917+00918+00827-00762+09983+009356900026186+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00001-00000-00000+00065-00001-009356900000001+ 81CBOVIX VIX OOPC 20200617 001050000000-00000+00306-00306-00306+00306+00612-00612-00612+ 82CBOVIX VIX OOPC 20200617 001050000612+00919-00919-00917+00918+00827-00751+09982+009356900025687+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00002-00000-00000+00076-00002-009356900000001+ 81CBOVIX VIX OOPC 20200617 001100000000-00000+00306-00306-00306+00306+00612-00612-00611+ 82CBOVIX VIX OOPC 20200617 001100000612+00919-00918-00916+00918+00827-00739+09981+009356900025189+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00003-00001-00000+00087-00003-009356900000001+ 81CBOVIX VIX OOPC 20200617 001150000000-00000+00306-00306-00305+00306+00612-00612-00611+ 82CBOVIX VIX OOPC 20200617 001150000612+00918-00918-00915+00918+00827-00727+09979+009356900024690+ 81CBOVIX VIX OOPP 20200617 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00004-00001-00000+00100-00005-009356900000002+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00306-00306-00305+00306+00612-00612-00610+ 82CBOVIX VIX OOPC 20200617 001200000612+00918-00918-00913+00917+00827-00714+09976+009356900024192+ 81CBOVIX VIX OOPP 20200617 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00005-00001-00000+00112-00008-009356900000003+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00306-00306-00305+00306+00612-00612-00609+ 82CBOVIX VIX OOPC 20200617 001250000612+00918-00918-00912+00917+00827-00701+09973+009356900023695+ 81CBOVIX VIX OOPP 20200617 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00007-00002-00000+00125-00011-009356900000005+ 81CBOVIX VIX OOPC 20200617 001300000001-00000+00306-00306-00304+00306+00612-00612-00608+ 82CBOVIX VIX OOPC 20200617 001300000612+00918-00918-00910+00916+00827-00688+09968+009356900023198+ 81CBOVIX VIX OOPP 20200617 001300000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00001+00009-00003-00000+00139-00016-009356900000007+ 81CBOVIX VIX OOPC 20200617 001350000001-00001+00306-00305-00304+00306+00612-00611-00607+ 82CBOVIX VIX OOPC 20200617 001350000611+00918-00918-00907+00915+00826-00675+09962+009356900022701+ 81CBOVIX VIX OOPP 20200617 001350000001-00001+00000-00001+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20200617 001350000001-00001+00001+00011-00004-00000+00152-00023-009356900000010+ 81CBOVIX VIX OOPC 20200617 001400000001-00001+00306-00305-00303+00306+00612-00611-00605+ 82CBOVIX VIX OOPC 20200617 001400000611+00918-00917-00904+00913+00826-00661+09954+009356900022206+ 81CBOVIX VIX OOPP 20200617 001400000001-00001+00000+00001+00003-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20200617 001400000001-00001+00001+00014-00005-00000+00166-00031-009356900000014+ 81CBOVIX VIX OOPC 20200617 001450000001-00001+00306-00305-00302+00306+00612-00611-00603+ 82CBOVIX VIX OOPC 20200617 001450000610+00917-00917-00901+00912+00826-00647+09943+009356900021712+ 81CBOVIX VIX OOPP 20200617 001450000001-00001+00000+00002+00004-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20200617 001450000002-00001+00002+00018-00007-00001+00180-00041-009356900000019+ 81CBOVIX VIX OOPC 20200617 001500000002-00001+00306-00304-00301+00306+00611-00610-00601+ 82CBOVIX VIX OOPC 20200617 001500000610+00917-00916-00897+00910+00826-00633+09931+009356900021219+ 81CBOVIX VIX OOPP 20200617 001500000002-00001+00000+00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20200617 001500000003-00002+00002+00022-00009-00001+00194-00053-009356900000026+ 81CBOVIX VIX OOPC 20200617 001600000003-00002+00306-00303-00298+00306+00610-00609-00596+ 82CBOVIX VIX OOPC 20200617 001600000608+00916-00914-00887+00904+00825-00605+09898+009356600020239+ 81CBOVIX VIX OOPP 20200617 001600000003-00002+00000+00003+00008-00000-00002+00004+00017- 82CBOVIX VIX OOPP 20200617 001600000005-00003+00004+00032-00014-00001+00222-00086-009356600000044+ 81CBOVIX VIX OOPC 20200617 001700000004-00003+00306-00302-00296+00306+00610-00607-00590+ 82CBOVIX VIX OOPC 20200617 001700000606+00914-00913-00877+00899+00825-00576+09864+009167290019259+ 81CBOVIX VIX OOPP 20200617 001700000004-00003+00000+00005+00010-00000-00003+00005+00022- 82CBOVIX VIX OOPP 20200617 001700000007-00004+00006+00042-00020-00002+00251-00120-009167290000063+ 81CBOVIX VIX OOPC 20200617 001800000004-00004+00306-00300-00293+00306+00609-00605-00585+ 82CBOVIX VIX OOPC 20200617 001800000603+00913-00911-00866+00892+00824-00548+09828+008886180018279+ 81CBOVIX VIX OOPP 20200617 001800000004-00004+00001+00006+00013-00000-00004+00007+00028- 82CBOVIX VIX OOPP 20200617 001800000009-00005+00008+00053-00026-00002+00279-00156-008886180000081+ 81CBOVIX VIX OOPC 20200617 001900000006-00005+00305-00297-00288+00305+00607-00602-00575+ 82CBOVIX VIX OOPC 20200617 001900000599+00910-00907-00849+00881+00823-00519+09755+008903380017324+ 81CBOVIX VIX OOPP 20200617 001900000006-00005+00001+00009+00018-00001-00006+00011+00037- 82CBOVIX VIX OOPP 20200617 001900000014-00008+00012+00070-00038-00004+00308-00229-008903380000125+ 81CBOVIX VIX OOPC 20200617 002000000007-00007+00304-00294-00283+00304+00605-00598-00565+ 82CBOVIX VIX OOPC 20200617 002000000593+00907-00903-00831+00868+00822-00491+09675+008820720016376+ 81CBOVIX VIX OOPP 20200617 002000000007-00007+00002+00012+00023-00002-00008+00015+00048- 82CBOVIX VIX OOPP 20200617 002000000019-00012+00016+00088-00051-00005+00336-00309-008820720000175+ 81CBOVIX VIX OOPC 20200617 002100000010-00010+00303-00288-00275+00302+00600-00590-00549+ 82CBOVIX VIX OOPC 20200617 002100000584+00901-00894-00806+00849+00819-00464+09537+009013590015477+ 81CBOVIX VIX OOPP 20200617 002100000010-00010+00004+00018+00031-00004-00012+00022+00063- 82CBOVIX VIX OOPP 20200617 002100000028-00018+00024+00113-00070-00008+00363-00447-009013590000275+ 81CBOVIX VIX OOPC 20200617 002200000012-00013+00301-00282-00267+00300+00595-00582-00533+ 82CBOVIX VIX OOPC 20200617 002200000574+00894-00884-00779+00828+00815-00438+09380+009151360014604+ 81CBOVIX VIX OOPP 20200617 002200000012-00013+00005+00024+00039-00006-00017+00031+00079- 82CBOVIX VIX OOPP 20200617 002200000038-00025+00035+00139-00091-00012+00389-00604-009151360000400+ 81CBOVIX VIX OOPC 20200617 002300000015-00016+00298-00275-00258+00297+00589-00571-00516+ 82CBOVIX VIX OOPC 20200617 002300000562+00885-00872-00752+00804+00811-00412+09204+009244650013755+ 81CBOVIX VIX OOPP 20200617 002300000015-00016+00008+00032+00048-00009-00023+00041+00097- 82CBOVIX VIX OOPP 20200617 002300000050-00033+00047+00167-00114-00016+00414-00780-009244650000550+ 81CBOVIX VIX OOPC 20200617 002400000017-00020+00295-00266-00248+00293+00582-00559-00497+ 82CBOVIX VIX OOPC 20200617 002400000549+00875-00857-00722+00778+00805-00389+08994+009402070012957+ 81CBOVIX VIX OOPP 20200617 002400000017-00020+00011+00040+00058-00013-00030+00053+00115- 82CBOVIX VIX OOPP 20200617 002400000064-00044+00062+00196-00140-00022+00438-00990-009402070000750+ 81CBOVIX VIX OOPC 20200617 002500000020-00023+00292-00257-00238+00289+00574-00546-00478+ 82CBOVIX VIX OOPC 20200617 002500000534+00863-00841-00693+00752+00798-00365+08774+009503640012183+ 81CBOVIX VIX OOPP 20200617 002500000020-00023+00014+00049+00068-00018-00039+00067+00135- 82CBOVIX VIX OOPP 20200617 002500000078-00056+00078+00226-00167-00028+00461-01210-009503640000975+ 81CBOVIX VIX OOPC 20200617 002600000022-00026+00288-00247-00228+00283+00564-00531-00458+ 82CBOVIX VIX OOPC 20200617 002600000518+00849-00822-00662+00723+00791-00344+08531+009640720011460+ 81CBOVIX VIX OOPP 20200617 002600000022-00026+00018+00060+00078-00023-00048+00082+00154- 82CBOVIX VIX OOPP 20200617 002600000094-00069+00097+00256-00195-00036+00483-01454-009640720001250+ 81CBOVIX VIX OOPC 20200617 002700000025-00030+00283-00236-00217+00277+00554-00514-00438+ 82CBOVIX VIX OOPC 20200617 002700000502+00834-00801-00632+00695+00782-00324+08271+009800220010786+ 81CBOVIX VIX OOPP 20200617 002700000025-00030+00023+00070+00089-00029-00058+00098+00174- 82CBOVIX VIX OOPP 20200617 002700000111-00084+00117+00287-00224-00045+00503-01713-009800220001575+ 81CBOVIX VIX OOPC 20200617 002800000027-00033+00278-00225-00207+00271+00543-00497-00418+ 82CBOVIX VIX OOPC 20200617 002800000484+00818-00780-00602+00666+00772-00304+08009+009914070010138+ 81CBOVIX VIX OOPP 20200617 002800000027-00033+00028+00081+00099-00035-00069+00115+00194- 82CBOVIX VIX OOPP 20200617 002800000128-00100+00139+00316-00253-00055+00523-01975-009914070001925+ 81CBOVIX VIX OOPC 20200617 002900000029-00035+00273-00214-00197+00264+00531-00480-00399+ 82CBOVIX VIX OOPC 20200617 002900000467+00801-00757-00573+00637+00761-00286+07739+010051870009539+ 81CBOVIX VIX OOPP 20200617 002900000029-00035+00033+00092+00110-00042-00081+00133+00213- 82CBOVIX VIX OOPP 20200617 002900000145-00117+00162+00345-00281-00065+00541-02246-010051870002325+ 81CBOVIX VIX OOPC 20200617 003000000030-00038+00267-00204-00187+00257+00519-00462-00380+ 82CBOVIX VIX OOPC 20200617 003000000450+00784-00734-00545+00609+00750-00269+07468+010156770008966+ 81CBOVIX VIX OOPP 20200617 003000000030-00038+00039+00102+00120-00049-00093+00150+00232- 82CBOVIX VIX OOPP 20200617 003000000163-00135+00185+00373-00310-00076+00558-02516-010156770002750+ 81CBOVIX VIX OOPC 20200617 003250000034-00043+00252-00177-00163+00239+00487-00417-00336+ 82CBOVIX VIX OOPC 20200617 003250000407+00737-00673-00480+00542+00719-00232+06793+010474240007719+ 81CBOVIX VIX OOPP 20200617 003250000034-00043+00054+00129+00143-00067-00125+00195+00277- 82CBOVIX VIX OOPP 20200617 003250000206-00182+00246+00439-00377-00108+00595-03191-010474240004000+ 81CBOVIX VIX OOPC 20200617 003500000036-00046+00236-00153-00142+00220+00454-00374-00296+ 82CBOVIX VIX OOPC 20200617 003500000366+00689-00613-00422+00481+00684-00200+06149+010771030006673+ 81CBOVIX VIX OOPP 20200617 003500000036-00046+00070+00153+00164-00086-00158+00238+00317- 82CBOVIX VIX OOPP 20200617 003500000246-00230+00306+00496-00437-00142+00627-03835-010771030005450+ 81CBOVIX VIX OOPC 20200617 003750000037-00048+00220-00132-00124+00202+00422-00334-00261+ 82CBOVIX VIX OOPC 20200617 003750000329+00641-00555-00372+00427+00649-00174+05555+011055420005800+ 81CBOVIX VIX OOPP 20200617 003750000037-00048+00086+00174+00182-00104-00190+00278+00351- 82CBOVIX VIX OOPP 20200617 003750000283-00277+00364+00547-00491-00178+00653-04429-011055420007073+ 81CBOVIX VIX OOPC 20200617 004000000037-00048+00205-00113-00108+00185+00391-00297-00230+ 82CBOVIX VIX OOPC 20200617 004000000295+00596-00502-00328+00379+00613-00151+05011+011291190005050+ 81CBOVIX VIX OOPP 20200617 004000000037-00048+00102+00193+00198-00121-00221+00315+00382- 82CBOVIX VIX OOPP 20200617 004000000317-00323+00417+00591-00539-00214+00675-04974-011291190008819+ 81CBOVIX VIX OOPC 20200617 004250000037-00048+00190-00097-00094+00169+00362-00264-00203+ 82CBOVIX VIX OOPC 20200617 004250000265+00552-00452-00289+00337+00577-00132+04514+011481980004400+ 81CBOVIX VIX OOPP 20200617 004250000037-00048+00116+00209+00212-00138-00250+00348+00409- 82CBOVIX VIX OOPP 20200617 004250000348-00366+00466+00629-00582-00249+00695-05470-011481980010666+ 81CBOVIX VIX OOPC 20200617 004500000036-00047+00176-00084-00083+00154+00335-00236-00181+ 82CBOVIX VIX OOPC 20200617 004500000239+00512-00408-00258+00302+00543-00117+04088+011752550003900+ 81CBOVIX VIX OOPP 20200617 004500000036-00047+00130+00223+00223-00152-00277+00377+00431- 82CBOVIX VIX OOPP 20200617 004500000373-00406+00510+00661-00617-00284+00710-05896-011752550012662+ 81CBOVIX VIX OOPC 20200617 004750000035-00045+00163-00071-00072+00140+00309-00209-00160+ 82CBOVIX VIX OOPC 20200617 004750000214+00473-00367-00227+00267+00509-00102+03676+011866550003400+ 81CBOVIX VIX OOPP 20200617 004750000035-00045+00143+00235+00234-00166-00303+00403+00453- 82CBOVIX VIX OOPP 20200617 004750000399-00445+00552+00691-00651-00317+00725-06308-011866550014658+ 81CBOVIX VIX OOPC 20200617 005000000034-00044+00151-00061-00064+00128+00286-00187-00143+ 82CBOVIX VIX OOPC 20200617 005000000193+00439-00332-00203+00240+00478-00091+03334+012074960003025+ 81CBOVIX VIX OOPP 20200617 005000000034-00044+00155+00245+00242-00178-00326+00426+00470- 82CBOVIX VIX OOPP 20200617 005000000419-00480+00587+00715-00679-00349+00736-06651-012074960016779+ 81CBOVIX VIX OOPC 20200617 005250000033-00042+00140-00053-00057+00118+00265-00167-00128+ 82CBOVIX VIX OOPC 20200617 005250000175+00407-00300-00182+00216+00448-00081+03028+012264420002700+ 81CBOVIX VIX OOPP 20200617 005250000033-00042+00166+00253+00250-00189-00347+00445+00484- 82CBOVIX VIX OOPP 20200617 005250000437-00512+00619+00736-00703-00378+00746-06956-012264420018951+ 81CBOVIX VIX OOPC 20200617 005500000031-00040+00130-00046-00050+00108+00246-00150-00115+ 82CBOVIX VIX OOPC 20200617 005500000159+00378-00272-00164+00195+00421-00073+02760+012453910002425+ 81CBOVIX VIX OOPP 20200617 005500000031-00040+00176+00260+00256-00198-00366+00462+00497- 82CBOVIX VIX OOPP 20200617 005500000453-00540+00647+00754-00723-00406+00754-07224-012453910021172+ 81CBOVIX VIX OOPC 20200617 005750000030-00038+00121-00040-00045+00099+00228-00135-00104+ 82CBOVIX VIX OOPC 20200617 005750000145+00351-00247-00148+00177+00395-00065+02515+012607630002175+ 81CBOVIX VIX OOPP 20200617 005750000030-00038+00185+00266+00261-00207-00384+00478+00509- 82CBOVIX VIX OOPP 20200617 005750000468-00567+00672+00771-00742-00432+00762-07469-012607630023418+ 81CBOVIX VIX OOPC 20200617 006000000029-00036+00112-00034-00040+00091+00212-00121-00094+ 82CBOVIX VIX OOPC 20200617 006000000132+00327-00224-00134+00160+00370-00059+02296+012751830001957+ 81CBOVIX VIX OOPP 20200617 006000000029-00036+00194+00272+00266-00215-00401+00491+00519- 82CBOVIX VIX OOPP 20200617 006000000481-00592+00695+00785-00759-00457+00768-07688-012751830025696+ 81CBOVIX VIX OOPC 20200617 006250000027-00034+00105-00030-00036+00084+00198-00110-00085+ 82CBOVIX VIX OOPC 20200617 006250000121+00305-00205-00122+00146+00348-00053+02112+012929060001783+ 81CBOVIX VIX OOPP 20200617 006250000027-00034+00201+00276+00270-00222-00415+00503+00527- 82CBOVIX VIX OOPP 20200617 006250000491-00614+00714+00797-00772-00479+00773-07872-012929060028019+ 81CBOVIX VIX OOPC 20200617 006500000026-00032+00098-00026-00032+00077+00184-00099-00077+ 82CBOVIX VIX OOPC 20200617 006500000110+00284-00186-00111+00133+00327-00048+01932+013044650001609+ 81CBOVIX VIX OOPP 20200617 006500000026-00032+00209+00280+00274-00229-00429+00514+00535- 82CBOVIX VIX OOPP 20200617 006500000502-00635+00732+00808-00786-00500+00778-08052-013044650030341+ 81CBOVIX VIX OOPC 20200617 006750000025-00031+00092-00023-00029+00072+00172-00090-00071+ 82CBOVIX VIX OOPC 20200617 006750000102+00266-00171-00101+00122+00308-00044+01785+013204160001475+ 81CBOVIX VIX OOPP 20200617 006750000025-00031+00215+00283+00277-00234-00441+00522+00542- 82CBOVIX VIX OOPP 20200617 006750000511-00653+00747+00817-00796-00519+00783-08199-013204160032703+ 81CBOVIX VIX OOPC 20200617 007000000023-00029+00086-00020-00027+00067+00161-00082-00065+ 82CBOVIX VIX OOPC 20200617 007000000094+00249-00157-00093+00112+00290-00040+01649+013339800001350+ 81CBOVIX VIX OOPP 20200617 007000000023-00029+00221+00286+00280-00240-00452+00530+00547- 82CBOVIX VIX OOPP 20200617 007000000518-00670+00762+00826-00806-00537+00786-08335-013339800035075+ 81CBOVIX VIX OOPC 20200617 007250000022-00028+00081-00018-00024+00062+00151-00075-00060+ 82CBOVIX VIX OOPC 20200617 007250000087+00234-00145-00086+00104+00274-00037+01535+013501910001250+ 81CBOVIX VIX OOPP 20200617 007250000022-00028+00226+00288+00282-00244-00461+00537+00552- 82CBOVIX VIX OOPP 20200617 007250000525-00684+00773+00832-00814-00553+00789-08450-013501910037471+ 81CBOVIX VIX OOPC 20200617 007500000021-00026+00076-00016-00022+00058+00142-00069-00055+ 82CBOVIX VIX OOPC 20200617 007500000081+00220-00134-00079+00096+00259-00034+01423+013624770001150+ 81CBOVIX VIX OOPP 20200617 007500000021-00026+00230+00291+00284-00248-00471+00544+00557- 82CBOVIX VIX OOPP 20200617 007500000531-00699+00785+00839-00822-00568+00792-08561-013624770039867+ 81CBOVIX VIX OOPC 20200617 008000000019-00024+00067-00012-00018+00050+00125-00058-00047+ 82CBOVIX VIX OOPC 20200617 008000000070+00194-00114-00068+00082+00231-00029+01226+013837830000975+ 81CBOVIX VIX OOPP 20200617 008000000019-00024+00239+00294+00288-00256-00487+00555+00565- 82CBOVIX VIX OOPP 20200617 008000000543-00725+00805+00851-00836-00596+00798-08758-013837830044685+ 81CBOVIX VIX OOPC 20200617 008500000018-00021+00060-00010-00016+00045+00112-00049-00041+ 82CBOVIX VIX OOPC 20200617 008500000061+00174-00099-00059+00072+00208-00025+01077+014096440000850+ 81CBOVIX VIX OOPP 20200617 008500000018-00021+00246+00297+00290-00262-00501+00563+00572- 82CBOVIX VIX OOPP 20200617 008500000551-00745+00820+00860-00847-00619+00801-08907-014096440049552+ 81CBOVIX VIX OOPC 20200617 009000000016-00020+00054-00008-00014+00040+00101-00043-00036+ 82CBOVIX VIX OOPC 20200617 009000000054+00157-00087-00052+00064+00188-00022+00956+014349140000750+ 81CBOVIX VIX OOPP 20200617 009000000016-00020+00252+00299+00293-00266-00512+00570+00576- 82CBOVIX VIX OOPP 20200617 009000000558-00762+00832+00867-00855-00639+00804-09028-014349140054445+ 81CBOVIX VIX OOPC 20200617 009500000015-00018+00048-00006-00012+00035+00090-00037-00031+ 82CBOVIX VIX OOPC 20200617 009500000047+00140-00075-00045+00056+00169-00019+00839+014511350000650+ 81CBOVIX VIX OOPP 20200617 009500000015-00018+00258+00300+00295-00271-00523+00576+00581- 82CBOVIX VIX OOPP 20200617 009500000565-00779+00844+00874-00863-00657+00807-09145-014511350059337+ 81CBOVIX VIX OOPC 20200617 010000000013-00016+00043-00004-00010+00030+00079-00031-00027+ 82CBOVIX VIX OOPC 20200617 010000000041+00124-00064-00038+00047+00151-00016+00724+014579510000550+ 81CBOVIX VIX OOPP 20200617 010000000013-00016+00264+00302+00297-00276-00533+00582+00586- 82CBOVIX VIX OOPP 20200617 010000000572-00795+00855+00880-00871-00676+00810-09260-014579510064230+ 81CBOVIX VIX OOPC 20200617 011000000011-00013+00036-00003-00008+00025+00067-00024-00022+ 82CBOVIX VIX OOPC 20200617 011000000034+00104-00051-00031+00039+00127-00013+00595+015010500000450+ 81CBOVIX VIX OOPP 20200617 011000000011-00013+00270+00303+00299-00281-00546+00588+00591- 82CBOVIX VIX OOPP 20200617 011000000579-00815+00867+00887-00880-00699+00813-09389-015010500074115+ 81CBOVIX VIX OOPC 20200617 012000000010-00012+00031-00002-00006+00021+00057-00020-00018+ 82CBOVIX VIX OOPC 20200617 012000000028+00089-00042-00026+00032+00109-00011+00498+015393710000375+ 81CBOVIX VIX OOPP 20200617 012000000010-00012+00276+00304+00300-00285-00556+00593+00595- 82CBOVIX VIX OOPP 20200617 012000000584-00830+00876+00893-00886-00718+00816-09486-015393710084025+ 81CBOVIX VIX OOPC 20200617 013000000008-00010+00025-00001-00005+00017+00047-00015-00014+ 82CBOVIX VIX OOPC 20200617 013000000023+00074-00034-00021+00026+00091-00009+00405+015602990000300+ 81CBOVIX VIX OOPP 20200617 013000000008-00010+00281+00305+00301-00289-00565+00597+00598- 82CBOVIX VIX OOPP 20200617 013000000590-00845+00885+00898-00892-00735+00818-09580-015602990093935+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00279-00279-00278+00279+00558-00558-00557+ 82CBOVIX VIX OOPC 20200722 001000000558+00837-00837-00834+00837+00754-00695+09965+008099850024358+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00004-00001-00000+00059-00006-008099850000003+ 81CBOVIX VIX OOPC 20200722 001100000001-00000+00279-00279-00277+00279+00558-00558-00555+ 82CBOVIX VIX OOPC 20200722 001100000558+00837-00837-00831+00836+00754-00674+09957+008099850023364+ 81CBOVIX VIX OOPP 20200722 001100000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00001+00007-00001-00000+00080-00013-008099850000006+ 81CBOVIX VIX OOPC 20200722 001200000001-00001+00280-00278-00276+00280+00558-00557-00552+ 82CBOVIX VIX OOPC 20200722 001200000558+00837-00836-00826+00835+00753-00651+09944+008099850022374+ 81CBOVIX VIX OOPP 20200722 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00001+00011-00003-00000+00102-00026-008099850000013+ 81CBOVIX VIX OOPC 20200722 001300000002-00001+00280-00277-00274+00280+00558-00556-00549+ 82CBOVIX VIX OOPC 20200722 001300000557+00836-00835-00820+00832+00753-00627+09923+008099850021388+ 81CBOVIX VIX OOPP 20200722 001300000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20200722 001300000001-00001+00002+00018-00005-00001+00127-00048-008099850000024+ 81CBOVIX VIX OOPC 20200722 001400000003-00002+00280-00276-00272+00280+00557-00555-00544+ 82CBOVIX VIX OOPC 20200722 001400000556+00835-00834-00811+00829+00753-00601+09890+008099850020409+ 81CBOVIX VIX OOPP 20200722 001400000003-00002+00001-00003+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20200722 001400000003-00002+00004+00027-00009-00001+00152-00080-008099850000043+ 81CBOVIX VIX OOPC 20200722 001500000005-00004+00280-00274-00268+00280+00556-00552-00537+ 82CBOVIX VIX OOPC 20200722 001500000554+00834-00831-00800+00823+00752-00575+09845+008099850019440+ 81CBOVIX VIX OOPP 20200722 001500000005-00004+00001-00005+00011-00001+00002+00006+00021- 82CBOVIX VIX OOPP 20200722 001500000005-00004+00006+00037-00014-00002+00179-00126-008099850000071+ 81CBOVIX VIX OOPC 20200722 001600000006-00005+00280-00272-00265+00280+00555-00550-00531+ 82CBOVIX VIX OOPC 20200722 001600000552+00832-00829-00789+00818+00751-00549+09798+007945160018472+ 81CBOVIX VIX OOPP 20200722 001600000006-00005+00001-00007+00015-00001+00003+00008+00028- 82CBOVIX VIX OOPP 20200722 001600000007-00005+00009+00048-00020-00003+00205-00173-007945160000099+ 81CBOVIX VIX OOPC 20200722 001700000007-00006+00280-00270-00261+00280+00554-00548-00524+ 82CBOVIX VIX OOPC 20200722 001700000549+00831-00826-00778+00811+00750-00522+09748+007709250017503+ 81CBOVIX VIX OOPP 20200722 001700000007-00006+00001-00009+00018-00001+00004+00011+00035- 82CBOVIX VIX OOPP 20200722 001700000009-00007+00012+00060-00026-00004+00232-00222-007709250000128+ 81CBOVIX VIX OOPC 20200722 001800000010-00008+00280-00266-00255+00280+00552-00543-00513+ 82CBOVIX VIX OOPC 20200722 001800000545+00827-00821-00760+00800+00748-00495+09656+007725750016569+ 81CBOVIX VIX OOPP 20200722 001800000010-00008+00000-00013+00024-00000+00006+00015+00045- 82CBOVIX VIX OOPP 20200722 001800000014-00010+00017+00078-00037-00006+00259-00314-007725750000191+ 81CBOVIX VIX OOPC 20200722 001900000012-00010+00279-00263-00249+00279+00550-00538-00502+ 82CBOVIX VIX OOPC 20200722 001900000540+00824-00815-00742+00789+00746-00467+09562+007611090015635+ 81CBOVIX VIX OOPP 20200722 001900000012-00010+00000+00017+00030-00000-00008+00020+00056- 82CBOVIX VIX OOPP 20200722 001900000018-00014+00022+00095-00049-00007+00286-00408-007611090000254+ 81CBOVIX VIX OOPC 20200722 002000000015-00014+00278-00255-00240+00278+00546-00528-00486+ 82CBOVIX VIX OOPC 20200722 002000000531+00817-00804-00717+00770+00742-00442+09389+007852720014784+ 81CBOVIX VIX OOPP 20200722 002000000015-00014+00001+00024+00039-00002-00013+00030+00073- 82CBOVIX VIX OOPP 20200722 002000000027-00021+00034+00121-00068-00012+00312-00582-007852720000400+ 81CBOVIX VIX OOPC 20200722 002100000018-00018+00277-00248-00231+00276+00541-00518-00470+ 82CBOVIX VIX OOPC 20200722 002100000522+00810-00792-00692+00751+00738-00417+09219+007921350013937+ 81CBOVIX VIX OOPP 20200722 002100000018-00018+00002+00031+00048-00003-00017+00040+00089- 82CBOVIX VIX OOPP 20200722 002100000036-00028+00045+00146-00086-00016+00337-00752-007921350000550+ 81CBOVIX VIX OOPC 20200722 002200000022-00022+00275-00239-00222+00273+00535-00506-00452+ 82CBOVIX VIX OOPC 20200722 002200000511+00801-00778-00665+00730+00732-00393+09016+008045740013139+ 81CBOVIX VIX OOPP 20200722 002200000022-00022+00004+00040+00057-00006-00023+00052+00106- 82CBOVIX VIX OOPP 20200722 002200000047-00037+00060+00172-00108-00022+00361-00955-008045740000750+ 81CBOVIX VIX OOPC 20200722 002300000025-00025+00273-00231-00213+00271+00529-00495-00436+ 82CBOVIX VIX OOPC 20200722 002300000500+00792-00763-00640+00708+00727-00370+08816+008049630012342+ 81CBOVIX VIX OOPP 20200722 002300000025-00025+00006+00048+00067-00009-00029+00064+00123- 82CBOVIX VIX OOPP 20200722 002300000058-00046+00074+00198-00129-00027+00384-01155-008049630000950+ 81CBOVIX VIX OOPC 20200722 002400000028-00029+00270-00220-00202+00267+00521-00479-00417+ 82CBOVIX VIX OOPC 20200722 002400000487+00779-00744-00612+00683+00719-00349+08566+008231850011645+ 81CBOVIX VIX OOPP 20200722 002400000028-00029+00009+00059+00077-00013-00037+00079+00142- 82CBOVIX VIX OOPP 20200722 002400000072-00058+00093+00226-00154-00035+00405-01405-008231850001250+ 81CBOVIX VIX OOPC 20200722 002500000031-00033+00267-00210-00192+00262+00513-00464-00399+ 82CBOVIX VIX OOPC 20200722 002500000473+00767-00725-00585+00659+00711-00328+08323+008302140010948+ 81CBOVIX VIX OOPP 20200722 002500000031-00033+00012+00069+00087-00017-00045+00094+00160- 82CBOVIX VIX OOPP 20200722 002500000086-00071+00112+00253-00179-00043+00426-01647-008302140001550+ 81CBOVIX VIX OOPC 20200722 002600000034-00036+00263-00200-00182+00257+00504-00448-00381+ 82CBOVIX VIX OOPC 20200722 002600000458+00753-00705-00558+00634+00701-00309+08067+008397270010301+ 81CBOVIX VIX OOPP 20200722 002600000034-00036+00016+00079+00097-00022-00054+00110+00178- 82CBOVIX VIX OOPP 20200722 002600000100-00084+00133+00280-00204-00052+00445-01904-008397270001900+ 81CBOVIX VIX OOPC 20200722 002700000036-00040+00259-00189-00172+00252+00494-00431-00363+ 82CBOVIX VIX OOPC 20200722 002700000443+00738-00682-00531+00609+00691-00291+07795+008561230009729+ 81CBOVIX VIX OOPP 20200722 002700000036-00040+00020+00090+00107-00027-00064+00127+00196- 82CBOVIX VIX OOPP 20200722 002700000115-00099+00155+00306-00229-00063+00462-02175-008561230002325+ 81CBOVIX VIX OOPC 20200722 002800000038-00043+00255-00179-00163+00246+00484-00414-00345+ 82CBOVIX VIX OOPC 20200722 002800000428+00723-00661-00506+00584+00680-00274+07532+008644950009157+ 81CBOVIX VIX OOPP 20200722 002800000038-00043+00024+00100+00116-00033-00074+00144+00213- 82CBOVIX VIX OOPP 20200722 002800000130-00114+00177+00332-00254-00074+00479-02438-008644950002750+ 81CBOVIX VIX OOPC 20200722 002900000040-00045+00250-00168-00154+00240+00473-00397-00329+ 82CBOVIX VIX OOPC 20200722 002900000413+00707-00637-00482+00560+00668-00259+07264+008795320008660+ 81CBOVIX VIX OOPP 20200722 002900000040-00045+00029+00111+00126-00039-00085+00161+00230- 82CBOVIX VIX OOPP 20200722 002900000145-00131+00200+00356-00278-00086+00494-02707-008795320003250+ 81CBOVIX VIX OOPC 20200722 003000000042-00047+00245-00159-00145+00234+00463-00380-00313+ 82CBOVIX VIX OOPC 20200722 003000000398+00691-00615-00458+00536+00656-00245+07003+008881060008162+ 81CBOVIX VIX OOPP 20200722 003000000042-00047+00034+00121+00134-00045-00096+00178+00246- 82CBOVIX VIX OOPP 20200722 003000000160-00147+00223+00379-00302-00098+00509-02968-008881060003750+ 81CBOVIX VIX OOPC 20200722 003250000045-00051+00233-00136-00125+00218+00435-00340-00276+ 82CBOVIX VIX OOPC 20200722 003250000362+00650-00559-00406+00481+00624-00213+06372+009183180007120+ 81CBOVIX VIX OOPP 20200722 003250000045-00051+00046+00144+00154-00061-00124+00218+00282- 82CBOVIX VIX OOPP 20200722 003250000196-00188+00279+00432-00357-00130+00540-03599-009183180005200+ 81CBOVIX VIX OOPC 20200722 003500000047-00054+00220-00115-00108+00203+00407-00303-00244+ 82CBOVIX VIX OOPC 20200722 003500000329+00609-00506-00358+00431+00592-00186+05783+009391020006200+ 81CBOVIX VIX OOPP 20200722 003500000047-00054+00060+00164+00171-00077-00151+00256+00315- 82CBOVIX VIX OOPP 20200722 003500000230-00229+00332+00479-00407-00162+00568-04187-009391020006773+ 81CBOVIX VIX OOPC 20200722 003750000048-00055+00206-00098-00093+00187+00381-00269-00215+ 82CBOVIX VIX OOPC 20200722 003750000297+00569-00456-00317+00385+00559-00162+05237+009550200005400+ 81CBOVIX VIX OOPP 20200722 003750000048-00055+00073+00181+00186-00092-00178+00290+00344- 82CBOVIX VIX OOPP 20200722 003750000261-00269+00381+00521-00453-00195+00592-04733-009550200008466+ 81CBOVIX VIX OOPC 20200722 004000000048-00055+00194-00083-00081+00173+00356-00239-00191+ 82CBOVIX VIX OOPC 20200722 004000000270+00531-00412-00283+00347+00527-00144+04765+009813570004800+ 81CBOVIX VIX OOPP 20200722 004000000048-00055+00085+00196+00198-00106-00203+00319+00367- 82CBOVIX VIX OOPP 20200722 004000000288-00306+00425+00555-00491-00227+00610-05206-009813570010359+ 81CBOVIX VIX OOPC 20200722 004250000048-00054+00181-00070-00070+00159+00331-00212-00169+ 82CBOVIX VIX OOPC 20200722 004250000244+00495-00371-00250+00310+00495-00126+04310+009921730004200+ 81CBOVIX VIX OOPP 20200722 004250000048-00054+00098+00209+00210-00120-00227+00346+00389- 82CBOVIX VIX OOPP 20200722 004250000314-00343+00467+00587-00528-00259+00628-05660-009921730012252+ 81CBOVIX VIX OOPC 20200722 004500000047-00053+00170-00059-00060+00146+00308-00188-00150+ 82CBOVIX VIX OOPC 20200722 004500000220+00461-00334-00222+00277+00465-00111+03904+010044010003700+ 81CBOVIX VIX OOPP 20200722 004500000047-00053+00110+00220+00219-00134-00251+00370+00409- 82CBOVIX VIX OOPP 20200722 004500000338-00377+00504+00615-00560-00289+00643-06066-010044010014245+ 81CBOVIX VIX OOPC 20200722 004750000045-00051+00159-00050-00052+00134+00287-00168-00134+ 82CBOVIX VIX OOPC 20200722 004750000201+00430-00301-00200+00251+00437-00099+03556+010210220003304+ 81CBOVIX VIX OOPP 20200722 004750000045-00051+00121+00229+00227-00145-00271+00391+00424- 82CBOVIX VIX OOPP 20200722 004750000358-00408+00536+00638-00587-00317+00655-06414-010210220016342+ 81CBOVIX VIX OOPC 20200722 005000000044-00049+00149-00043-00046+00124+00269-00150-00121+ 82CBOVIX VIX OOPC 20200722 005000000184+00402-00274-00181+00229+00411-00090+03262+010410770002991+ 81CBOVIX VIX OOPP 20200722 005000000044-00049+00130+00237+00233-00155-00290+00408+00437- 82CBOVIX VIX OOPP 20200722 005000000374-00436+00564+00657-00609-00343+00664-06709-010410770018522+ 81CBOVIX VIX OOPC 20200722 005250000042-00047+00139-00036-00040+00115+00250-00134-00109+ 82CBOVIX VIX OOPC 20200722 005250000168+00375-00248-00163+00207+00386-00080+02976+010529140002678+ 81CBOVIX VIX OOPP 20200722 005250000042-00047+00140+00243+00239-00165-00308+00424+00450- 82CBOVIX VIX OOPP 20200722 005250000391-00463+00590+00675-00631-00368+00674-06994-010529140020702+ 81CBOVIX VIX OOPC 20200722 005500000041-00045+00131-00031-00036+00106+00234-00121-00098+ 82CBOVIX VIX OOPC 20200722 005500000154+00351-00225-00148+00189+00363-00073+02732+010673340002425+ 81CBOVIX VIX OOPP 20200722 005500000041-00045+00148+00249+00244-00173-00324+00438+00460- 82CBOVIX VIX OOPP 20200722 005500000405-00487+00612+00690-00649-00391+00681-07239-010673340022941+ 81CBOVIX VIX OOPC 20200722 005750000039-00043+00123-00026-00031+00098+00219-00109-00089+ 82CBOVIX VIX OOPC 20200722 005750000141+00329-00205-00134+00173+00341-00066+02511+010803170002200+ 81CBOVIX VIX OOPP 20200722 005750000039-00043+00156+00253+00248-00181-00339+00450+00469- 82CBOVIX VIX OOPP 20200722 005750000417-00509+00632+00703-00665-00413+00688-07459-010803170025209+ 81CBOVIX VIX OOPC 20200722 006000000038-00041+00115-00022-00028+00091+00206-00098-00081+ 82CBOVIX VIX OOPC 20200722 006000000130+00308-00187-00122+00158+00321-00060+02312+010921450002000+ 81CBOVIX VIX OOPP 20200722 006000000038-00041+00164+00257+00251-00188-00353+00460+00477- 82CBOVIX VIX OOPP 20200722 006000000429-00530+00650+00715-00680-00433+00694-07658-010921450027502+ 81CBOVIX VIX OOPC 20200722 006250000036-00039+00108-00019-00025+00085+00193-00089-00074+ 82CBOVIX VIX OOPC 20200722 006250000120+00289-00171-00112+00145+00302-00055+02134+011036220001825+ 81CBOVIX VIX OOPP 20200722 006250000036-00039+00171+00260+00255-00194-00366+00470+00485- 82CBOVIX VIX OOPP 20200722 006250000439-00548+00666+00726-00692-00452+00699-07837-011036220029820+ 81CBOVIX VIX OOPC 20200722 006500000034-00037+00102-00016-00022+00079+00181-00081-00068+ 82CBOVIX VIX OOPC 20200722 006500000111+00272-00157-00103+00134+00285-00050+01977+011155450001675+ 81CBOVIX VIX OOPP 20200722 006500000034-00037+00177+00263+00257-00200-00377+00478+00491- 82CBOVIX VIX OOPP 20200722 006500000447-00566+00681+00735-00704-00469+00704-07994-011155450032163+ 81CBOVIX VIX OOPC 20200722 006750000033-00035+00097-00014-00020+00074+00171-00074-00062+ 82CBOVIX VIX OOPC 20200722 006750000103+00257-00145-00095+00124+00270-00046+01842+011287150001550+ 81CBOVIX VIX OOPP 20200722 006750000033-00035+00183+00265+00259-00205-00387+00485+00496- 82CBOVIX VIX OOPP 20200722 006750000455-00581+00693+00743-00713-00484+00707-08129-011287150034530+ 81CBOVIX VIX OOPC 20200722 007000000032-00034+00091-00012-00018+00069+00161-00067-00057+ 82CBOVIX VIX OOPC 20200722 007000000096+00242-00133-00088+00115+00255-00043+01709+011382810001425+ 81CBOVIX VIX OOPP 20200722 007000000032-00034+00188+00268+00262-00210-00397+00491+00501- 82CBOVIX VIX OOPP 20200722 007000000463-00596+00704+00750-00723-00499+00711-08261-011382810036898+ 81CBOVIX VIX OOPC 20200722 007250000030-00032+00086-00010-00016+00064+00151-00061-00052+ 82CBOVIX VIX OOPC 20200722 007250000088+00227-00122-00080+00106+00240-00039+01579+011442800001300+ 81CBOVIX VIX OOPP 20200722 007250000030-00032+00194+00270+00264-00215-00407+00498+00506- 82CBOVIX VIX OOPP 20200722 007250000470-00610+00716+00758-00732-00514+00715-08392-011442800039266+ 81CBOVIX VIX OOPC 20200722 007500000029-00030+00081-00008-00014+00060+00143-00055-00048+ 82CBOVIX VIX OOPC 20200722 007500000082+00214-00113-00074+00098+00227-00036+01469+011529620001200+ 81CBOVIX VIX OOPP 20200722 007500000029-00030+00198+00271+00265-00219-00416+00503+00510- 82CBOVIX VIX OOPP 20200722 007500000476-00623+00725+00764-00740-00527+00718-08501-011529620041659+ 81CBOVIX VIX OOPC 20200722 008000000027-00028+00073-00006-00012+00053+00129-00047-00042+ 82CBOVIX VIX OOPC 20200722 008000000073+00193-00098-00065+00086+00205-00031+01297+011750520001050+ 81CBOVIX VIX OOPP 20200722 008000000027-00028+00206+00273+00268-00226-00430+00511+00517- 82CBOVIX VIX OOPP 20200722 008000000486-00644+00740+00773-00752-00549+00722-08673-011750520046495+ 81CBOVIX VIX OOPC 20200722 008500000025-00025+00066-00004-00010+00048+00117-00041-00037+ 82CBOVIX VIX OOPC 20200722 008500000064+00175-00085-00057+00076+00186-00028+01152+011951160000925+ 81CBOVIX VIX OOPP 20200722 008500000025-00025+00213+00275+00270-00231-00442+00518+00522- 82CBOVIX VIX OOPP 20200722 008500000494-00663+00752+00781-00761-00568+00726-08818-011951160051355+ 81CBOVIX VIX OOPC 20200722 009000000022-00023+00060-00003-00008+00042+00105-00034-00031+ 82CBOVIX VIX OOPC 20200722 009000000056+00157-00074-00049+00066+00167-00024+01011+012070510000800+ 81CBOVIX VIX OOPP 20200722 009000000022-00023+00219+00277+00271-00237-00454+00524+00527- 82CBOVIX VIX OOPP 20200722 009000000502-00680+00764+00788-00771-00586+00730-08959-012070510056216+ 81CBOVIX VIX OOPC 20200722 009500000021-00021+00055-00002-00007+00039+00096-00030-00028+ 82CBOVIX VIX OOPC 20200722 009500000051+00145-00066-00045+00060+00154-00022+00918+012283920000725+ 81CBOVIX VIX OOPP 20200722 009500000021-00021+00224+00278+00273-00241-00462+00528+00530- 82CBOVIX VIX OOPP 20200722 009500000507-00693+00772+00793-00777-00600+00732-09052-012283920061127+ 81CBOVIX VIX OOPC 20200722 010000000019-00019+00051-00001-00006+00035+00088-00027-00025+ 82CBOVIX VIX OOPC 20200722 010000000046+00133-00058-00040+00054+00141-00019+00828+012443340000650+ 81CBOVIX VIX OOPP 20200722 010000000019-00019+00229+00278+00274-00244-00470+00532+00533- 82CBOVIX VIX OOPP 20200722 010000000512-00705+00779+00798-00783-00613+00734-09142-012443340066037+ 81CBOVIX VIX OOPC 20200819 001000000001-00000+00170-00169-00168+00170+00339-00338-00337+ 82CBOVIX VIX OOPC 20200819 001000000339+00508-00508-00505+00508+00457-00451+09954+007413900022807+ 81CBOVIX VIX OOPP 20200819 001000000001-00000+00000-00000+00001-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00001+00003-00000-00000+00007-00013-007413900000006+ 81CBOVIX VIX OOPC 20200819 001100000002-00001+00170-00168-00167+00170+00339-00338-00335+ 82CBOVIX VIX OOPC 20200819 001100000339+00508-00507-00502+00508+00457-00446+09940+007413900021817+ 81CBOVIX VIX OOPP 20200819 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00001+00006-00000-00000+00012-00027-007413900000013+ 81CBOVIX VIX OOPC 20200819 001200000003-00002+00171-00168-00165+00171+00339-00337-00332+ 82CBOVIX VIX OOPC 20200819 001200000339+00508-00506-00499+00507+00457-00440+09917+007413900020832+ 81CBOVIX VIX OOPP 20200819 001200000003-00002+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200819 001200000000+00000+00002+00010-00001-00001+00018-00049-007413900000025+ 81CBOVIX VIX OOPC 20200819 001300000004-00003+00171-00166-00163+00171+00339-00335-00329+ 82CBOVIX VIX OOPC 20200819 001300000339+00508-00504-00494+00507+00456-00432+09882+007413900019856+ 81CBOVIX VIX OOPP 20200819 001300000004-00003+00002-00003+00006-00002+00000-00004+00010- 82CBOVIX VIX OOPP 20200819 001300000000+00001+00004+00015-00002-00001+00025-00084-007413900000045+ 81CBOVIX VIX OOPC 20200819 001400000005-00004+00172-00165-00160+00172+00339-00333-00325+ 82CBOVIX VIX OOPC 20200819 001400000339+00507-00502-00488+00505+00455-00423+09838+007354250018886+ 81CBOVIX VIX OOPP 20200819 001400000005-00004+00003-00005+00009-00002+00000-00006+00014- 82CBOVIX VIX OOPP 20200819 001400000000+00001+00006+00021-00003-00002+00034-00128-007354250000072+ 81CBOVIX VIX OOPC 20200819 001500000007-00005+00173-00163-00158+00172+00339-00331-00321+ 82CBOVIX VIX OOPC 20200819 001500000339+00506-00500-00482+00504+00455-00414+09792+007170190017916+ 81CBOVIX VIX OOPP 20200819 001500000007-00005+00003-00007+00012-00003+00000-00008+00018- 82CBOVIX VIX OOPP 20200819 001500000000-00002+00008+00027-00005-00003+00044-00174-007170190000099+ 81CBOVIX VIX OOPC 20200819 001600000008-00006+00173-00161-00155+00173+00339-00329-00316+ 82CBOVIX VIX OOPC 20200819 001600000338+00506-00498-00475+00502+00454-00404+09744+006923160016946+ 81CBOVIX VIX OOPP 20200819 001600000008-00006+00004-00008+00015-00004+00000-00010+00023- 82CBOVIX VIX OOPP 20200819 001600000000-00003+00011+00033-00006-00004+00054-00223-006923160000126+ 81CBOVIX VIX OOPC 20200819 001700000011-00009+00174-00157-00150+00174+00338-00324-00308+ 82CBOVIX VIX OOPC 20200819 001700000337+00504-00492-00464+00498+00452-00390+09637+007006160016023+ 81CBOVIX VIX OOPP 20200819 001700000011-00009+00005-00012+00020-00005+00000+00015+00031- 82CBOVIX VIX OOPP 20200819 001700000001-00005+00016+00045-00010-00005+00068-00329-007006160000200+ 81CBOVIX VIX OOPC 20200819 001800000014-00012+00175-00153-00145+00175+00338-00320-00300+ 82CBOVIX VIX OOPC 20200819 001800000336+00502-00487-00453+00494+00450-00375+09530+006941440015102+ 81CBOVIX VIX OOPP 20200819 001800000014-00012+00006-00016+00025-00006+00001+00019+00038- 82CBOVIX VIX OOPP 20200819 001800000003-00006+00022+00056-00014-00008+00082-00437-006941440000275+ 81CBOVIX VIX OOPC 20200819 001900000018-00015+00176-00148-00138+00176+00336-00312-00290+ 82CBOVIX VIX OOPC 20200819 001900000334+00499-00478-00438+00487+00447-00359+09374+007021150014230+ 81CBOVIX VIX OOPP 20200819 001900000018-00015+00006-00022+00031-00007+00003+00027+00049- 82CBOVIX VIX OOPP 20200819 001900000005-00010+00030+00070-00021-00011+00098-00593-007021150000400+ 81CBOVIX VIX OOPC 20200819 002000000021-00020+00177-00140-00131+00177+00334-00303-00279+ 82CBOVIX VIX OOPC 20200819 002000000331+00494-00467-00422+00479+00442-00343+09180+007158390013408+ 81CBOVIX VIX OOPP 20200819 002000000021-00020+00007-00029+00039-00008+00005+00036+00060- 82CBOVIX VIX OOPP 20200819 002000000008-00014+00041+00086-00029-00015+00115-00786-007158390000575+ 81CBOVIX VIX OOPC 20200819 002100000025-00024+00177-00134-00124+00177+00332-00294-00268+ 82CBOVIX VIX OOPC 20200819 002100000327+00490-00457-00406+00470+00438-00326+08990+007164380012586+ 81CBOVIX VIX OOPP 20200819 002100000025-00024+00007-00036+00046-00008+00007+00045+00071- 82CBOVIX VIX OOPP 20200819 002100000012-00019+00052+00102-00038-00019+00131-00976-007164380000750+ 81CBOVIX VIX OOPC 20200819 002200000028-00028+00177-00126-00116+00178+00329-00283-00255+ 82CBOVIX VIX OOPC 20200819 002200000322+00484-00443-00389+00460+00432-00310+08756+007284910011840+ 81CBOVIX VIX OOPP 20200819 002200000028-00028+00008-00044+00054-00008+00010+00056+00084- 82CBOVIX VIX OOPP 20200819 002200000017-00025+00066+00119-00049-00025+00148-01210-007284910001000+ 81CBOVIX VIX OOPC 20200819 002300000032-00032+00177-00118-00108+00177+00325-00272-00243+ 82CBOVIX VIX OOPC 20200819 002300000316+00477-00429-00372+00448+00426-00294+08515+007359680011118+ 81CBOVIX VIX OOPP 20200819 002300000032-00032+00007-00052+00061-00008+00014+00067+00096- 82CBOVIX VIX OOPP 20200819 002300000023-00031+00080+00137-00060-00032+00164-01452-007359680001275+ 81CBOVIX VIX OOPC 20200819 002400000035-00036+00176-00109-00101+00176+00321-00259-00231+ 82CBOVIX VIX OOPC 20200819 002400000310+00470-00413-00354+00436+00419-00278+08257+007454080010446+ 81CBOVIX VIX OOPP 20200819 002400000035-00036+00007-00060+00069-00007+00018+00079+00108- 82CBOVIX VIX OOPP 20200819 002400000029-00039+00095+00154-00073-00039+00179-01710-007454080001600+ 81CBOVIX VIX OOPC 20200819 002500000038-00040+00175-00101-00093+00175+00316-00247-00218+ 82CBOVIX VIX OOPC 20200819 002500000303+00462-00397-00337+00422+00411-00263+07988+007563060009824+ 81CBOVIX VIX OOPP 20200819 002500000038-00040+00006-00069+00076-00005+00023+00092+00120- 82CBOVIX VIX OOPP 20200819 002500000036-00047+00111+00171-00086-00047+00194-01979-007563060001975+ 81CBOVIX VIX OOPC 20200819 002600000041-00043+00174-00093-00086+00173+00311-00234-00206+ 82CBOVIX VIX OOPC 20200819 002600000295+00453-00380-00320+00409+00402-00249+07713+007684860009253+ 81CBOVIX VIX OOPP 20200819 002600000041-00043+00004-00077+00084-00004+00028+00105+00132- 82CBOVIX VIX OOPP 20200819 002600000044-00056+00128+00188-00100-00055+00208-02254-007684860002400+ 81CBOVIX VIX OOPC 20200819 002700000044-00047+00172-00085-00079+00171+00305-00222-00195+ 82CBOVIX VIX OOPC 20200819 002700000287+00444-00364-00304+00395+00394-00236+07441+007778130008706+ 81CBOVIX VIX OOPP 20200819 002700000044-00047+00003-00085+00090-00001+00033+00117+00144- 82CBOVIX VIX OOPP 20200819 002700000052-00065+00144+00205-00113-00064+00222-02526-007778130002850+ 81CBOVIX VIX OOPC 20200819 002800000046-00049+00170-00077-00073+00168+00300-00210-00184+ 82CBOVIX VIX OOPC 20200819 002800000279+00434-00348-00288+00381+00385-00222+07173+007810990008159+ 81CBOVIX VIX OOPP 20200819 002800000046-00049+00001-00092+00097-00001-00039+00129+00155- 82CBOVIX VIX OOPP 20200819 002800000060-00074+00160+00220-00127-00073+00235-02794-007810990003300+ 81CBOVIX VIX OOPC 20200819 002900000048-00051+00168-00070-00066+00165+00294-00198-00174+ 82CBOVIX VIX OOPC 20200819 002900000271+00424-00332-00273+00367+00375-00211+06902+007944540007712+ 81CBOVIX VIX OOPP 20200819 002900000048-00051+00002+00100+00103-00004-00045+00141+00165- 82CBOVIX VIX OOPP 20200819 002900000068-00084+00177+00235-00141-00082+00247-03065-007944540003850+ 81CBOVIX VIX OOPC 20200819 003000000049-00053+00165-00063-00061+00162+00287-00186-00164+ 82CBOVIX VIX OOPC 20200819 003000000263+00414-00316-00259+00354+00366-00199+06639+008024620007266+ 81CBOVIX VIX OOPP 20200819 003000000049-00053+00004+00106+00109-00007-00052+00152+00175- 82CBOVIX VIX OOPP 20200819 003000000076-00094+00192+00249-00155-00091+00258-03328-008024620004400+ 81CBOVIX VIX OOPC 20200819 003250000052-00057+00158-00048-00048+00154+00271-00160-00141+ 82CBOVIX VIX OOPC 20200819 003250000242+00389-00279-00226+00321+00342-00173+06008+008209590006274+ 81CBOVIX VIX OOPP 20200819 003250000052-00057+00011+00122+00121-00016-00068+00179+00198- 82CBOVIX VIX OOPP 20200819 003250000097-00119+00230+00282-00188-00115+00284-03959-008209590005900+ 81CBOVIX VIX OOPC 20200819 003500000053-00058+00151-00036-00038+00144+00255-00137-00122+ 82CBOVIX VIX OOPC 20200819 003500000222+00364-00245-00199+00291+00319-00153+05439+008459380005500+ 81CBOVIX VIX OOPP 20200819 003500000053-00058+00018+00134+00132-00025-00084+00202+00217- 82CBOVIX VIX OOPP 20200819 003500000117-00144+00263+00309-00217-00139+00305-04528-008459380007618+ 81CBOVIX VIX OOPC 20200819 003750000054-00059+00143-00025-00029+00135+00239-00117-00105+ 82CBOVIX VIX OOPC 20200819 003750000203+00340-00215-00174+00263+00296-00134+04914+008617830004800+ 81CBOVIX VIX OOPP 20200819 003750000054-00059+00026+00144+00140-00034-00100+00222+00233- 82CBOVIX VIX OOPP 20200819 003750000136-00168+00293+00334-00245-00161+00324-05052-008617830009410+ 81CBOVIX VIX OOPC 20200819 004000000053-00058+00135-00017-00022+00126+00223-00100-00091+ 82CBOVIX VIX OOPC 20200819 004000000186+00317-00189-00153+00238+00275-00118+04439+008753670004200+ 81CBOVIX VIX OOPP 20200819 004000000053-00058+00034+00152+00147-00044-00115+00239+00248- 82CBOVIX VIX OOPP 20200819 004000000153-00191+00320+00355-00270-00183+00340-05528-008753670011302+ 81CBOVIX VIX OOPC 20200819 004250000052-00056+00128-00011-00017+00117+00209-00085-00079+ 82CBOVIX VIX OOPC 20200819 004250000169+00296-00166-00135+00215+00255-00104+04016+008893160003700+ 81CBOVIX VIX OOPP 20200819 004250000052-00056+00042+00159+00153-00053-00130+00254+00260- 82CBOVIX VIX OOPP 20200819 004250000169-00213+00343+00373-00293-00203+00353-05951-008893160013294+ 81CBOVIX VIX OOPC 20200819 004500000051-00055+00120-00006-00012+00108+00195-00073-00069+ 82CBOVIX VIX OOPC 20200819 004500000155+00276-00146-00120+00196+00236-00093+03652+009060120003300+ 81CBOVIX VIX OOPP 20200819 004500000051-00055+00049+00164+00157-00061-00144+00266+00270- 82CBOVIX VIX OOPP 20200819 004500000183-00232+00362+00388-00312-00221+00364-06315-009060120015386+ 81CBOVIX VIX OOPC 20200819 004750000050-00053+00113-00002-00008+00100+00182-00062-00060+ 82CBOVIX VIX OOPC 20200819 004750000142+00257-00129-00106+00178+00219-00083+03312+009168410002925+ 81CBOVIX VIX OOPP 20200819 004750000050-00053+00056+00168+00161-00069-00157+00277+00279- 82CBOVIX VIX OOPP 20200819 004750000197-00251+00379+00402-00331-00238+00375-06655-009168410017502+ 81CBOVIX VIX OOPC 20200819 005000000048-00050+00107-00001+00005+00093+00171-00053-00053+ 82CBOVIX VIX OOPC 20200819 005000000130+00240-00114-00095+00162+00203-00074+03022+009304680002625+ 81CBOVIX VIX OOPP 20200819 005000000048-00050+00063+00171+00164-00076-00168+00285+00286- 82CBOVIX VIX OOPP 20200819 005000000208-00268+00394+00413-00346-00254+00383-06945-009304680019694+ 81CBOVIX VIX OOPC 20200819 005500000044-00046+00094-00006+00001+00080+00150-00040-00041+ 82CBOVIX VIX OOPC 20200819 005500000110+00210-00090-00077+00135+00176-00060+02525+009528940002125+ 81CBOVIX VIX OOPP 20200819 005500000044-00046+00075+00175+00168-00089-00189+00299+00298- 82CBOVIX VIX OOPP 20200819 005500000229-00299+00418+00432-00373-00282+00397-07442-009528940024178+ 81CBOVIX VIX OOPC 20200819 006000000040-00041+00084-00008+00002-00070+00132-00030-00033+ 82CBOVIX VIX OOPC 20200819 006000000094+00184-00072-00062+00114+00153-00050+02132+009739980001750+ 81CBOVIX VIX OOPP 20200819 006000000040-00041+00086+00178+00171-00100-00207+00309+00306- 82CBOVIX VIX OOPP 20200819 006000000245-00324+00436+00446-00394-00305+00408-07835-009739980028787+ 81CBOVIX VIX OOPC 20200819 006500000037-00037+00074-00009+00004-00060+00116-00022-00026+ 82CBOVIX VIX OOPC 20200819 006500000080+00162-00058-00051+00097+00133-00041+01809+009911690001450+ 81CBOVIX VIX OOPP 20200819 006500000037-00037+00095+00179+00173-00109-00223+00317+00313- 82CBOVIX VIX OOPP 20200819 006500000259-00346+00450+00457-00412-00324+00416-08158-009911690033470+ 81CBOVIX VIX OOPC 20200819 007000000034-00033+00067-00010+00005-00054+00104-00017-00021+ 82CBOVIX VIX OOPC 20200819 007000000070+00145-00048-00044+00084+00118-00036+01576+010146610001250+ 81CBOVIX VIX OOPP 20200819 007000000034-00033+00102+00179+00174-00116-00235+00322+00318- 82CBOVIX VIX OOPP 20200819 007000000268-00363+00460+00465-00424-00340+00422-08391-010146610038254+ 81CBOVIX VIX OOPC 20200819 007500000031-00031+00061-00010+00005-00048+00094-00014-00018+ 82CBOVIX VIX OOPC 20200819 007500000063+00131-00041-00038+00075+00106-00031+01395+010387970001100+ 81CBOVIX VIX OOPP 20200819 007500000031-00031+00108+00180+00175-00121-00244+00325+00321- 82CBOVIX VIX OOPP 20200819 007500000276-00377+00468+00471-00433-00352+00426-08572-010387970043088+ 81CBOVIX VIX OOPC 20200819 008000000029-00028+00055-00010+00006-00043+00085-00010-00015+ 82CBOVIX VIX OOPC 20200819 008000000055+00118-00034-00032+00066+00094-00027+01221+010540350000950+ 81CBOVIX VIX OOPP 20200819 008000000029-00028+00114+00180+00175-00127-00254+00328+00324- 82CBOVIX VIX OOPP 20200819 008000000284-00390+00474+00476-00443-00364+00430-08746-010540350047922+ 81CBOVIX VIX OOPC 20200819 008500000027-00025+00050-00010+00006-00038+00077-00008-00012+ 82CBOVIX VIX OOPC 20200819 008500000049+00107-00029-00028+00058+00084-00024+01079+010693550000831+ 81CBOVIX VIX OOPP 20200819 008500000027-00025+00119+00179+00175-00131-00262+00331+00326- 82CBOVIX VIX OOPP 20200819 008500000290-00402+00480+00480-00450-00373+00434-08888-010693550052787+ 81CBOVIX VIX OOPC 20200819 009000000025-00023+00046-00010+00006-00035+00071-00006-00011+ 82CBOVIX VIX OOPC 20200819 009000000044+00098-00025-00025+00052+00076-00021+00969+010868700000743+ 81CBOVIX VIX OOPP 20200819 009000000025-00023+00123+00179+00175-00135-00268+00333+00328- 82CBOVIX VIX OOPP 20200819 009000000295-00411+00484+00484-00456-00381+00436-08997-010868700057682+ 81CBOVIX VIX OOPC 20200819 009500000023-00021+00042-00009+00006-00031+00064-00005-00009+ 82CBOVIX VIX OOPC 20200819 009500000040+00089-00021-00021+00046+00069-00019+00863+010986770000655+ 81CBOVIX VIX OOPP 20200819 009500000023-00021+00127+00179+00175-00138-00275+00334+00330- 82CBOVIX VIX OOPP 20200819 009500000299-00420+00487+00487-00462-00389+00439-09104-010986770062577+ 81CBOVIX VIX OOPC 20200819 010000000021-00020+00039-00009+00006-00029+00060-00004-00008+ 82CBOVIX VIX OOPC 20200819 010000000037+00082-00019-00019+00043+00063-00017+00791+011170080000600+ 81CBOVIX VIX OOPP 20200819 010000000021-00020+00130+00178+00175-00141-00279+00335+00331- 82CBOVIX VIX OOPP 20200819 010000000302-00426+00490+00489-00466-00394+00440-09175-011170080067507+ 81CBOVIX VIX OOPC 20200916 001000000002-00001+00155-00154-00152+00155+00309-00308-00305+ 82CBOVIX VIX OOPC 20200916 001000000309+00463-00462-00458+00463+00417-00410+09940+007046900022180+ 81CBOVIX VIX OOPP 20200916 001000000002-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20200916 001000000000+00000-00001+00005-00000-00000+00007-00023-007046900000012+ 81CBOVIX VIX OOPC 20200916 001100000003-00001+00156-00153-00150+00156+00310-00307-00303+ 82CBOVIX VIX OOPC 20200916 001100000309+00463-00461-00455+00463+00416-00406+09919+007046900021196+ 81CBOVIX VIX OOPP 20200916 001100000003-00001+00001-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20200916 001100000001+00000-00002+00008-00000-00001+00011-00044-007046900000023+ 81CBOVIX VIX OOPC 20200916 001200000004-00003+00157-00151-00148+00156+00310-00305-00300+ 82CBOVIX VIX OOPC 20200916 001200000310+00463-00460-00451+00463+00416-00400+09886+007046900020219+ 81CBOVIX VIX OOPP 20200916 001200000004-00003+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20200916 001200000001+00000+00004+00013-00001-00001+00017-00077-007046900000043+ 81CBOVIX VIX OOPC 20200916 001300000006-00004+00158-00150-00145+00157+00310-00303-00296+ 82CBOVIX VIX OOPC 20200916 001300000310+00463-00457-00445+00462+00415-00393+09839+007046900019253+ 81CBOVIX VIX OOPP 20200916 001300000006-00004+00003-00005+00009-00003+00001-00006+00013- 82CBOVIX VIX OOPP 20200916 001300000001+00000+00006+00019-00001-00002+00024-00123-007046900000073+ 81CBOVIX VIX OOPC 20200916 001400000008-00006+00159-00147-00142+00158+00310-00301-00291+ 82CBOVIX VIX OOPC 20200916 001400000310+00462-00455-00438+00461+00414-00385+09786+006951530018291+ 81CBOVIX VIX OOPP 20200916 001400000008-00006+00004-00007+00012-00004+00001-00008+00018- 82CBOVIX VIX OOPP 20200916 001400000001+00001+00009+00025-00003-00003+00032-00177-006951530000108+ 81CBOVIX VIX OOPC 20200916 001500000010-00007+00160-00145-00139+00159+00310-00298-00286+ 82CBOVIX VIX OOPC 20200916 001500000310+00462-00452-00432+00459+00413-00377+09728+006776540017331+ 81CBOVIX VIX OOPP 20200916 001500000010-00007+00005-00009+00015-00005+00001-00011+00023- 82CBOVIX VIX OOPP 20200916 001500000001+00002+00012+00032-00004-00004+00040-00234-006776540000144+ 81CBOVIX VIX OOPC 20200916 001600000012-00009+00160-00143-00136+00160+00310-00296-00281+ 82CBOVIX VIX OOPC 20200916 001600000310+00461-00449-00425+00458+00412-00368+09667+006546340016371+ 81CBOVIX VIX OOPP 20200916 001600000012-00009+00006-00011+00019-00006+00001-00013+00027- 82CBOVIX VIX OOPP 20200916 001600000001+00002+00014+00039-00006-00005+00049-00295-006546340000180+ 81CBOVIX VIX OOPC 20200916 001700000015-00012+00162-00138-00130+00162+00310-00290-00273+ 82CBOVIX VIX OOPC 20200916 001700000309+00459-00442-00413+00454+00410-00355+09543+006618610015469+ 81CBOVIX VIX OOPP 20200916 001700000015-00012+00007-00016+00024-00007+00001-00019+00036- 82CBOVIX VIX OOPP 20200916 001700000000+00004+00021+00050-00009-00007+00062-00420-006618610000275+ 81CBOVIX VIX OOPC 20200916 001800000018-00016+00163-00134-00124+00163+00310-00284-00264+ 82CBOVIX VIX OOPC 20200916 001800000308+00457-00435-00401+00450+00407-00343+09414+006583010014573+ 81CBOVIX VIX OOPP 20200916 001800000018-00016+00009-00021+00030-00008+00001-00025+00044- 82CBOVIX VIX OOPP 20200916 001800000001-00006+00028+00062-00013-00010+00074-00549-006583010000375+ 81CBOVIX VIX OOPC 20200916 001900000022-00020+00164-00127-00118+00164+00309-00276-00254+ 82CBOVIX VIX OOPC 20200916 001900000306+00455-00426-00387+00445+00404-00329+09243+006644390013727+ 81CBOVIX VIX OOPP 20200916 001900000022-00020+00010-00027+00037-00010+00000+00033+00055- 82CBOVIX VIX OOPP 20200916 001900000003-00009+00037+00076-00019-00013+00088-00720-006644390000525+ 81CBOVIX VIX OOPC 20200916 002000000026-00024+00165-00121-00111+00166+00307-00267-00244+ 82CBOVIX VIX OOPC 20200916 002000000304+00451-00415-00373+00438+00399-00314+09055+006675160012905+ 81CBOVIX VIX OOPP 20200916 002000000026-00024+00011-00034+00044-00011+00002+00042+00065- 82CBOVIX VIX OOPP 20200916 002000000005-00012+00048+00091-00025-00018+00103-00908-006675160000700+ 81CBOVIX VIX OOPC 20200916 002100000030-00029+00166-00112-00103+00167+00305-00256-00232+ 82CBOVIX VIX OOPC 20200916 002100000300+00446-00402-00356+00429+00394-00299+08824+006809690012159+ 81CBOVIX VIX OOPP 20200916 002100000030-00029+00012-00042+00052-00012+00004+00053+00077- 82CBOVIX VIX OOPP 20200916 002100000008-00017+00061+00107-00034-00023+00118-01139-006809690000950+ 81CBOVIX VIX OOPC 20200916 002200000034-00033+00167-00104-00095+00167+00303-00245-00220+ 82CBOVIX VIX OOPC 20200916 002200000296+00441-00388-00340+00420+00388-00285+08587+006895010011438+ 81CBOVIX VIX OOPP 20200916 002200000034-00033+00012-00050+00059-00013+00006+00064+00089- 82CBOVIX VIX OOPP 20200916 002200000013-00022+00075+00123-00043-00029+00132-01376-006895010001225+ 81CBOVIX VIX OOPC 20200916 002300000038-00038+00167-00096-00088+00167+00299-00233-00208+ 82CBOVIX VIX OOPC 20200916 002300000291+00435-00374-00324+00410+00381-00271+08333+006995720010766+ 81CBOVIX VIX OOPP 20200916 002300000038-00038+00012-00058+00067-00013+00009+00075+00101- 82CBOVIX VIX OOPP 20200916 002300000017-00028+00090+00139-00054-00036+00146-01629-006995720001550+ 81CBOVIX VIX OOPC 20200916 002400000041-00042+00167-00088-00080+00167+00296-00221-00197+ 82CBOVIX VIX OOPC 20200916 002400000286+00428-00358-00308+00399+00374-00257+08070+007107890010145+ 81CBOVIX VIX OOPP 20200916 002400000041-00042+00012-00067+00074-00012+00013+00088+00112- 82CBOVIX VIX OOPP 20200916 002400000023-00035+00105+00155-00064-00043+00160-01893-007107890001925+ 81CBOVIX VIX OOPC 20200916 002500000044-00046+00166-00080-00073+00166+00292-00209-00186+ 82CBOVIX VIX OOPC 20200916 002500000280+00421-00343-00293+00388+00366-00244+07806+007188960009549+ 81CBOVIX VIX OOPP 20200916 002500000044-00046+00012-00075+00081-00011+00017+00099+00123- 82CBOVIX VIX OOPP 20200916 002500000029-00042+00120+00171-00076-00051+00173-02156-007188960002325+ 81CBOVIX VIX OOPC 20200916 002600000047-00049+00165-00072-00067+00164+00288-00198-00175+ 82CBOVIX VIX OOPC 20200916 002600000274+00414-00328-00278+00376+00359-00231+07544+007233770008969+ 81CBOVIX VIX OOPP 20200916 002600000047-00049+00011-00082+00088-00010+00021+00111+00134- 82CBOVIX VIX OOPP 20200916 002600000035-00050+00135+00186-00087-00058+00186-02419-007233770002741+ 81CBOVIX VIX OOPC 20200916 002700000049-00052+00164-00065-00060+00163+00283-00186-00165+ 82CBOVIX VIX OOPC 20200916 002700000267+00405-00312-00263+00364+00350-00219+07275+007339410008465+ 81CBOVIX VIX OOPP 20200916 002700000049-00052+00009-00090+00094-00008+00026+00123+00144- 82CBOVIX VIX OOPP 20200916 002700000042-00058+00151+00200-00099-00067+00198-02688-007339410003235+ 81CBOVIX VIX OOPC 20200916 002800000052-00055+00162-00058-00054+00161+00278-00175-00155+ 82CBOVIX VIX OOPC 20200916 002800000260+00397-00297-00249+00352+00342-00208+07012+007391350007962+ 81CBOVIX VIX OOPP 20200916 002800000052-00055+00008-00097+00100-00006+00031+00134+00154- 82CBOVIX VIX OOPP 20200916 002800000049-00066+00166+00214-00111-00075+00209-02951-007391350003728+ 81CBOVIX VIX OOPC 20200916 002900000053-00057+00161-00051-00049+00158+00273-00164-00146+ 82CBOVIX VIX OOPC 20200916 002900000253+00389-00283-00236+00340+00333-00197+06752+007493930007529+ 81CBOVIX VIX OOPP 20200916 002900000053-00057+00006-00103+00106-00004+00036+00145+00163- 82CBOVIX VIX OOPP 20200916 002900000056-00075+00181+00227-00123-00084+00220-03211-007493930004291+ 81CBOVIX VIX OOPC 20200916 003000000055-00059+00159-00045-00044+00156+00267-00154-00137+ 82CBOVIX VIX OOPC 20200916 003000000246+00380-00268-00224+00328+00324-00187+06497+007552150007096+ 81CBOVIX VIX OOPP 20200916 003000000055-00059+00004-00110+00111-00001+00042+00155+00172- 82CBOVIX VIX OOPP 20200916 003000000063-00083+00195+00240-00135-00093+00230-03465-007552150004854+ 81CBOVIX VIX OOPC 20200916 003250000058-00062+00153-00031-00032+00148+00253-00130-00117+ 82CBOVIX VIX OOPC 20200916 003250000227+00358-00235-00195+00299+00303-00164+05890+007710260006150+ 81CBOVIX VIX OOPP 20200916 003250000058-00062+00001+00123+00122-00006-00056+00179+00192- 82CBOVIX VIX OOPP 20200916 003250000081-00105+00228+00268-00164-00114+00253-04073-007710260006399+ 81CBOVIX VIX OOPC 20200916 003500000059-00063+00147-00020-00023+00140+00239-00110-00100+ 82CBOVIX VIX OOPC 20200916 003500000210+00337-00205-00171+00273+00282-00145+05342+007913840005400+ 81CBOVIX VIX OOPP 20200916 003500000059-00063+00008+00134+00131-00014-00070+00199+00209- 82CBOVIX VIX OOPP 20200916 003500000099-00127+00258+00292-00190-00135+00272-04621-007913840008140+ 81CBOVIX VIX OOPC 20200916 003750000059-00063+00140-00011-00016+00131+00225-00092-00085+ 82CBOVIX VIX OOPC 20200916 003750000193+00315-00179-00149+00248+00261-00127+04828+008015620004700+ 81CBOVIX VIX OOPP 20200916 003750000059-00063+00015+00143+00139-00023-00084+00217+00224- 82CBOVIX VIX OOPP 20200916 003750000116-00148+00285+00314-00216-00156+00290-05135-008015620009931+ 81CBOVIX VIX OOPC 20200916 004000000059-00062+00133-00005-00010+00123+00212-00078-00074+ 82CBOVIX VIX OOPC 20200916 004000000178+00296-00157-00132+00227+00243-00114+04399+008227840004200+ 81CBOVIX VIX OOPP 20200916 004000000059-00062+00021+00150+00144-00031-00097+00231+00235- 82CBOVIX VIX OOPP 20200916 004000000131-00167+00307+00331-00237-00174+00303-05564-008227840011922+ 81CBOVIX VIX OOPC 20200916 004250000058-00061+00126-00001+00005+00115+00199-00065-00063+ 82CBOVIX VIX OOPC 20200916 004250000163+00277-00137-00116+00206+00225-00101+03987+008327950003700+ 81CBOVIX VIX OOPP 20200916 004250000058-00061+00029+00155+00149-00039-00110+00244+00246- 82CBOVIX VIX OOPP 20200916 004250000146-00187+00327+00347-00257-00192+00316-05976-008327950013913+ 81CBOVIX VIX OOPC 20200916 004500000056-00059+00119-00005+00002+00107+00187-00055-00055+ 82CBOVIX VIX OOPC 20200916 004500000150+00259-00120-00103+00188+00209-00090+03631+008458290003300+ 81CBOVIX VIX OOPP 20200916 004500000056-00059+00035+00159+00153-00047-00122+00254+00254- 82CBOVIX VIX OOPP 20200916 004500000159-00204+00344+00361-00275-00208+00327-06332-008458290016004+ 81CBOVIX VIX OOPC 20200916 004750000055-00056+00113-00008+00001-00100+00175-00046-00047+ 82CBOVIX VIX OOPC 20200916 004750000138+00242-00105-00091+00171+00193-00080+03297+008538320002925+ 81CBOVIX VIX OOPP 20200916 004750000055-00056+00042+00162+00156-00055-00134+00263+00262- 82CBOVIX VIX OOPP 20200916 004750000171-00221+00359+00373-00292-00224+00337-06666-008538320018119+ 81CBOVIX VIX OOPC 20200916 005000000053-00054+00106-00010+00004-00093+00164-00038-00041+ 82CBOVIX VIX OOPC 20200916 005000000127+00227-00092-00081+00156+00179-00072+03011+008646980002625+ 81CBOVIX VIX OOPP 20200916 005000000053-00054+00048+00165+00158-00062-00145+00270+00268- 82CBOVIX VIX OOPP 20200916 005000000182-00237+00371+00383-00307-00238+00345-06951-008646980020310+ 81CBOVIX VIX OOPC 20200916 005500000049-00049+00095-00013+00007-00080+00145-00027-00031+ 82CBOVIX VIX OOPC 20200916 005500000108+00199-00071-00064+00131+00155-00059+02520+008826140002125+ 81CBOVIX VIX OOPP 20200916 005500000049-00049+00060+00168+00161-00074-00164+00282+00278- 82CBOVIX VIX OOPP 20200916 005500000201-00264+00392+00399-00332-00262+00358-07442-008826140024792+ 81CBOVIX VIX OOPC 20200916 006000000045-00044+00085-00014+00009-00070+00129-00019-00024+ 82CBOVIX VIX OOPC 20200916 006000000093+00176-00057-00053+00112+00135-00049+02150+009040750001775+ 81CBOVIX VIX OOPP 20200916 006000000045-00044+00069+00169+00163-00084-00180+00290+00285- 82CBOVIX VIX OOPP 20200916 006000000216-00287+00407+00411-00351-00282+00368-07813-009040750029424+ 81CBOVIX VIX OOPC 20200916 006500000041-00040+00076-00015+00010-00061+00114-00013-00018+ 82CBOVIX VIX OOPC 20200916 006500000080+00156-00045-00043+00096+00118-00041+01830+009185840001475+ 81CBOVIX VIX OOPP 20200916 006500000041-00040+00078+00169+00164-00093-00195+00296+00291- 82CBOVIX VIX OOPP 20200916 006500000229-00307+00418+00420-00368-00299+00376-08132-009185840034106+ 81CBOVIX VIX OOPC 20200916 007000000038-00036+00069-00015+00010-00055+00103-00009-00014+ 82CBOVIX VIX OOPC 20200916 007000000070+00140-00037-00036+00084+00105-00036+01600+009391710001275+ 81CBOVIX VIX OOPP 20200916 007000000038-00036+00085+00169+00165-00100-00206+00300+00294- 82CBOVIX VIX OOPP 20200916 007000000238-00323+00427+00427-00380-00312+00381-08363-009391710038887+ 81CBOVIX VIX OOPC 20200916 007500000035-00033+00063-00015+00010-00049+00093-00006-00011+ 82CBOVIX VIX OOPC 20200916 007500000062+00126-00030-00031+00073+00093-00031+01399+009551220001100+ 81CBOVIX VIX OOPP 20200916 007500000035-00033+00092+00169+00165-00106-00216+00303+00297- 82CBOVIX VIX OOPP 20200916 007500000247-00337+00433+00433-00390-00324+00386-08564-009551220043694+ 81CBOVIX VIX OOPC 20200916 008000000033-00030+00057-00014+00010-00044+00085-00004-00009+ 82CBOVIX VIX OOPC 20200916 008000000056+00115-00025-00027+00066+00084-00027+01247+009740330000975+ 81CBOVIX VIX OOPP 20200916 008000000033-00030+00097+00169+00165-00110-00224+00305+00300- 82CBOVIX VIX OOPP 20200916 008000000253-00348+00438+00437-00398-00333+00390-08715-009740330048551+ 81CBOVIX VIX OOPC 20200916 008500000030-00027+00052-00013+00010-00039+00077-00003-00007+ 82CBOVIX VIX OOPC 20200916 008500000049+00104-00021-00023+00058+00075-00024+01101+009861630000850+ 81CBOVIX VIX OOPP 20200916 008500000030-00027+00102+00168+00165-00115-00232+00306+00301- 82CBOVIX VIX OOPP 20200916 008500000259-00359+00442+00441-00405-00342+00393-08862-009861630053408+ 81CBOVIX VIX OOPC 20200916 009000000028-00025+00049-00013+00010-00036+00072-00002-00006+ 82CBOVIX VIX OOPC 20200916 009000000045+00097-00018-00020+00053+00069-00022+01004+010055190000775+ 81CBOVIX VIX OOPP 20200916 009000000028-00025+00106+00167+00164-00118-00237+00307+00303- 82CBOVIX VIX OOPP 20200916 009000000263-00367+00445+00443-00410-00348+00395-08959-010055190058314+ 81CBOVIX VIX OOPC 20200916 009500000026-00024+00045-00012+00010-00033+00066-00001-00005+ 82CBOVIX VIX OOPC 20200916 009500000041+00089-00015-00018+00048+00063-00020+00911+010204040000700+ 81CBOVIX VIX OOPP 20200916 009500000026-00024+00109+00167+00164-00121-00243+00308+00304- 82CBOVIX VIX OOPP 20200916 009500000267-00374+00448+00445-00415-00354+00397-09052-010204040063221+ 81CBOVIX VIX OOPC 20200916 010000000025-00022+00042-00012+00009-00030+00061-00000+00004+ 82CBOVIX VIX OOPC 20200916 010000000037+00082-00013-00016+00043+00057-00018+00820+010309390000625+ 81CBOVIX VIX OOPP 20200916 010000000025-00022+00113+00166+00164-00124-00248+00309+00305- 82CBOVIX VIX OOPP 20200916 010000000271-00381+00450+00448-00420-00360+00399-09143-010309390068128+ 81CBOVIX VIX OOPC 20201021 001000000002-00001+00141-00138-00137+00140+00280-00278-00275+ 82CBOVIX VIX OOPC 20201021 001000000279+00419-00417-00413+00419+00376-00372+09935+006508210022945+ 81CBOVIX VIX OOPP 20201021 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001000000001+00000-00001+00005-00000+00000+00005-00024-006508210000013+ 81CBOVIX VIX OOPC 20201021 001100000003-00002+00141-00138-00135+00141+00280-00277-00273+ 82CBOVIX VIX OOPC 20201021 001100000280+00419-00416-00410+00419+00376-00369+09915+006508210021962+ 81CBOVIX VIX OOPP 20201021 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201021 001100000001+00001-00002+00008-00000+00001+00008-00045-006508210000025+ 81CBOVIX VIX OOPC 20201021 001200000005-00003+00142-00136-00133+00142+00281-00275-00270+ 82CBOVIX VIX OOPC 20201021 001200000280+00419-00415-00406+00419+00375-00365+09883+006508210020986+ 81CBOVIX VIX OOPP 20201021 001200000005-00003+00003-00003+00007-00002+00002-00004+00009- 82CBOVIX VIX OOPP 20201021 001200000001+00001-00004+00012-00000+00001+00012-00076-006508210000045+ 81CBOVIX VIX OOPC 20201021 001300000007-00004+00144-00134-00130+00143+00281-00273-00266+ 82CBOVIX VIX OOPC 20201021 001300000281+00419-00412-00401+00418+00375-00360+09842+006459070020017+ 81CBOVIX VIX OOPP 20201021 001300000007-00004+00004-00005+00009-00003+00002-00006+00013- 82CBOVIX VIX OOPP 20201021 001300000002+00001-00006+00017-00000+00002+00017-00117-006459070000072+ 81CBOVIX VIX OOPC 20201021 001400000008-00006+00145-00133-00127+00144+00282-00271-00262+ 82CBOVIX VIX OOPC 20201021 001400000281+00419-00410-00396+00418+00374-00355+09799+006301250019048+ 81CBOVIX VIX OOPP 20201021 001400000008-00006+00005-00007+00012-00004+00003-00007+00017- 82CBOVIX VIX OOPP 20201021 001400000002+00001-00008+00022-00000-00003+00022-00160-006301250000099+ 81CBOVIX VIX OOPC 20201021 001500000010-00007+00146-00131-00125+00145+00282-00269-00258+ 82CBOVIX VIX OOPC 20201021 001500000282+00419-00408-00391+00418+00373-00349+09755+006089830018079+ 81CBOVIX VIX OOPP 20201021 001500000010-00007+00006-00008+00015-00005+00003-00009+00021- 82CBOVIX VIX OOPP 20201021 001500000003+00001-00010+00028-00001-00003+00027-00204-006089830000126+ 81CBOVIX VIX OOPC 20201021 001600000013-00009+00147-00128-00121+00146+00283-00266-00253+ 82CBOVIX VIX OOPC 20201021 001600000282+00419-00404-00383+00417+00372-00342+09682+006002820017132+ 81CBOVIX VIX OOPP 20201021 001600000013-00009+00008-00011+00019-00007+00004-00013+00026- 82CBOVIX VIX OOPP 20201021 001600000003+00000-00014+00035-00002-00004+00035-00277-006002820000175+ 81CBOVIX VIX OOPC 20201021 001700000016-00012+00149-00124-00115+00148+00283-00261-00245+ 82CBOVIX VIX OOPC 20201021 001700000282+00418-00399-00373+00415+00370-00333+09582+005986010016211+ 81CBOVIX VIX OOPP 20201021 001700000016-00012+00010-00015+00024-00009+00004-00018+00033- 82CBOVIX VIX OOPP 20201021 001700000004+00000+00019+00045-00003-00006+00044-00377-005986010000250+ 81CBOVIX VIX OOPC 20201021 001800000020-00016+00151-00119-00110+00150+00283-00255-00237+ 82CBOVIX VIX OOPC 20201021 001800000282+00417-00392-00363+00413+00368-00323+09457+005987740015315+ 81CBOVIX VIX OOPP 20201021 001800000020-00016+00011-00020+00030-00011+00004-00024+00042- 82CBOVIX VIX OOPP 20201021 001800000004+00002+00026+00056-00005-00009+00054-00502-005987740000350+ 81CBOVIX VIX OOPC 20201021 001900000024-00021+00153-00113-00103+00152+00283-00247-00227+ 82CBOVIX VIX OOPC 20201021 001900000282+00415-00383-00349+00409+00364-00311+09292+006072940014469+ 81CBOVIX VIX OOPP 20201021 001900000024-00021+00014-00027+00037-00013+00005-00032+00052- 82CBOVIX VIX OOPP 20201021 001900000003+00003+00035+00069-00009-00012+00065-00667-006072940000500+ 81CBOVIX VIX OOPC 20201021 002000000029-00026+00155-00105-00095+00155+00283-00238-00217+ 82CBOVIX VIX OOPC 20201021 002000000281+00413-00372-00335+00405+00360-00299+09095+006192370013673+ 81CBOVIX VIX OOPP 20201021 002000000029-00026+00016-00034+00044-00015+00004-00041+00062- 82CBOVIX VIX OOPP 20201021 002000000002+00006+00047+00083-00014-00016+00078-00864-006192370000700+ 81CBOVIX VIX OOPC 20201021 002100000033-00030+00157-00098-00088+00157+00282-00229-00206+ 82CBOVIX VIX OOPC 20201021 002100000280+00410-00361-00322+00399+00356-00287+08903+006209330012877+ 81CBOVIX VIX OOPP 20201021 002100000033-00030+00017-00041+00051-00017+00003-00050+00072- 82CBOVIX VIX OOPP 20201021 002100000001+00008+00057+00097-00019-00021+00089-01056-006209330000900+ 81CBOVIX VIX OOPC 20201021 002200000037-00035+00158-00090-00081+00158+00281-00218-00196+ 82CBOVIX VIX OOPC 20201021 002200000278+00406-00348-00307+00393+00351-00275+08685+006261300012131+ 81CBOVIX VIX OOPP 20201021 002200000037-00035+00019-00049+00059-00019+00002-00060+00083- 82CBOVIX VIX OOPP 20201021 002200000001-00012+00070+00111-00025-00026+00102-01274-006261300001150+ 81CBOVIX VIX OOPC 20201021 002300000041-00040+00159-00082-00073+00159+00280-00207-00185+ 82CBOVIX VIX OOPC 20201021 002300000275+00402-00335-00293+00386+00345-00262+08449+006335160011435+ 81CBOVIX VIX OOPP 20201021 002300000041-00040+00020-00057+00066-00020+00001-00071+00094- 82CBOVIX VIX OOPP 20201021 002300000004-00016+00083+00126-00032-00032+00114-01510-006335160001450+ 81CBOVIX VIX OOPC 20201021 002400000045-00045+00160-00074-00066+00160+00277-00196-00174+ 82CBOVIX VIX OOPC 20201021 002400000271+00397-00321-00278+00378+00338-00250+08200+006424270010789+ 81CBOVIX VIX OOPP 20201021 002400000045-00045+00021-00065+00073-00021+00001+00083+00105- 82CBOVIX VIX OOPP 20201021 002400000008-00021+00098+00140-00041-00038+00126-01759-006424270001800+ 81CBOVIX VIX OOPC 20201021 002500000049-00049+00160-00066-00059+00160+00275-00184-00163+ 82CBOVIX VIX OOPC 20201021 002500000267+00392-00306-00264+00369+00331-00239+07942+006525650010193+ 81CBOVIX VIX OOPP 20201021 002500000049-00049+00021-00074+00080-00021+00004+00095+00115- 82CBOVIX VIX OOPP 20201021 002500000012-00026+00113+00155-00049-00045+00138-02017-006525650002200+ 81CBOVIX VIX OOPC 20201021 002600000052-00053+00160-00058-00053+00160+00272-00173-00153+ 82CBOVIX VIX OOPC 20201021 002600000263+00386-00291-00250+00360+00324-00227+07686+006603050009622+ 81CBOVIX VIX OOPP 20201021 002600000052-00053+00021-00081+00087-00021+00007+00106+00125- 82CBOVIX VIX OOPP 20201021 002600000016-00032+00127+00168-00059-00052+00149-02273-006603050002625+ 81CBOVIX VIX OOPC 20201021 002700000055-00057+00160-00051-00046+00160+00269-00162-00144+ 82CBOVIX VIX OOPC 20201021 002700000258+00380-00277-00237+00350+00317-00217+07428+006696250009101+ 81CBOVIX VIX OOPP 20201021 002700000055-00057+00021-00089+00093-00020+00010+00117+00135- 82CBOVIX VIX OOPP 20201021 002700000021-00038+00142+00182-00068-00060+00160-02531-006696250003100+ 81CBOVIX VIX OOPC 20201021 002800000058-00060+00160-00044-00041+00159+00265-00151-00135+ 82CBOVIX VIX OOPC 20201021 002800000252+00373-00263-00224+00340+00309-00206+07174+006773240008605+ 81CBOVIX VIX OOPP 20201021 002800000058-00060+00020-00096+00099-00019+00014+00128+00144- 82CBOVIX VIX OOPP 20201021 002800000027-00045+00156+00194-00078-00068+00170-02785-006773240003600+ 81CBOVIX VIX OOPC 20201021 002900000060-00062+00159-00037-00035+00157+00261-00141-00126+ 82CBOVIX VIX OOPC 20201021 002900000247+00367-00249-00212+00331+00301-00196+06923+006807870008109+ 81CBOVIX VIX OOPP 20201021 002900000060-00062+00019-00102+00104-00018+00018+00138+00153- 82CBOVIX VIX OOPP 20201021 002900000032-00052+00169+00206-00088-00075+00180-03036-006807870004100+ 81CBOVIX VIX OOPC 20201021 003000000062-00065+00158-00031-00030+00155+00257-00131-00118+ 82CBOVIX VIX OOPC 20201021 003000000241+00360-00236-00201+00321+00293-00187+06677+006924840007713+ 81CBOVIX VIX OOPP 20201021 003000000062-00065+00018-00108+00109-00016+00022+00148+00161- 82CBOVIX VIX OOPP 20201021 003000000038-00059+00183+00218-00098-00083+00189-03282-006924840004700+ 81CBOVIX VIX OOPC 20201021 003250000065-00069+00154-00018-00019+00150+00246-00109-00099+ 82CBOVIX VIX OOPC 20201021 003250000226+00342-00205-00175+00296+00274-00166+06088+007062890006723+ 81CBOVIX VIX OOPP 20201021 003250000065-00069+00014-00122+00120-00011+00033+00170+00180- 82CBOVIX VIX OOPP 20201021 003250000053-00077+00214+00244-00122-00102+00211-03871-007062890006200+ 81CBOVIX VIX OOPC 20201021 003500000067-00071+00149-00007-00010+00144+00234-00090-00083+ 82CBOVIX VIX OOPC 20201021 003500000211+00324-00177-00152+00273+00255-00147+05543+007209150005900+ 81CBOVIX VIX OOPP 20201021 003500000067-00071+00009-00132+00129-00004+00045+00189+00195- 82CBOVIX VIX OOPP 20201021 003500000068-00095+00241+00266-00146-00121+00229-04416-007209150007867+ 81CBOVIX VIX OOPC 20201021 003750000068-00071+00143-00001+00003+00136+00223-00074-00070+ 82CBOVIX VIX OOPC 20201021 003750000196+00306-00153-00133+00250+00238-00131+05046+007342430005200+ 81CBOVIX VIX OOPP 20201021 003750000068-00071+00004-00141+00136-00003-00056+00205+00209- 82CBOVIX VIX OOPP 20201021 003750000083-00113+00265+00286-00168-00139+00246-04913-007342430009657+ 81CBOVIX VIX OOPC 20201021 004000000068-00071+00137-00008+00002-00129+00211-00060-00059+ 82CBOVIX VIX OOPC 20201021 004000000182+00288-00132-00116+00230+00221-00117+04595+007462060004600+ 81CBOVIX VIX OOPP 20201021 004000000068-00071+00002+00147+00142-00011-00068+00219+00220- 82CBOVIX VIX OOPP 20201021 004000000097-00130+00286+00302-00188-00156+00260-05364-007462060011547+ 81CBOVIX VIX OOPC 20201021 004250000067-00069+00131-00013+00007-00121+00200-00049-00050+ 82CBOVIX VIX OOPC 20201021 004250000169+00271-00114-00102+00211+00205-00105+04194+007588130004100+ 81CBOVIX VIX OOPP 20201021 004250000067-00069+00008+00152+00146-00018-00079+00230+00229- 82CBOVIX VIX OOPP 20201021 004250000110-00147+00304+00317-00207-00172+00272-05765-007588130013537+ 81CBOVIX VIX OOPC 20201021 004500000066-00068+00126-00016+00010-00115+00189-00040-00042+ 82CBOVIX VIX OOPC 20201021 004500000157+00256-00100-00090+00195+00191-00095+03848+007738660003700+ 81CBOVIX VIX OOPP 20201021 004500000066-00068+00014+00156+00149-00025-00090+00239+00237- 82CBOVIX VIX OOPP 20201021 004500000122-00162+00319+00328-00223-00186+00282-06111-007738660015627+ 81CBOVIX VIX OOPC 20201021 004750000064-00065+00120-00019+00013-00107+00179-00032-00035+ 82CBOVIX VIX OOPC 20201021 004750000145+00241-00086-00079+00179+00177-00085+03513+007815840003300+ 81CBOVIX VIX OOPP 20201021 004750000064-00065+00020+00158+00152-00032-00100+00247+00244- 82CBOVIX VIX OOPP 20201021 004750000134-00177+00332+00339-00239-00199+00291-06446-007815840017717+ 81CBOVIX VIX OOPC 20201021 005000000062-00063+00114-00021+00015-00100+00168-00025-00029+ 82CBOVIX VIX OOPC 20201021 005000000134+00227-00074-00070+00164+00164-00077+03210+007885170002950+ 81CBOVIX VIX OOPP 20201021 005000000062-00063+00026+00160+00154-00039-00111+00254+00250- 82CBOVIX VIX OOPP 20201021 005000000145-00192+00344+00349-00254-00212+00300-06749-007885170019857+ 81CBOVIX VIX OOPC 20201021 005500000058-00057+00103-00023+00017-00088+00150-00015-00021+ 82CBOVIX VIX OOPC 20201021 005500000116+00202-00057-00055+00140+00143-00063+02719+008072310002425+ 81CBOVIX VIX OOPP 20201021 005500000058-00057+00037+00162+00157-00051-00128+00264+00258- 82CBOVIX VIX OOPP 20201021 005500000163-00217+00362+00363-00278-00234+00313-07241-008072310024312+ 81CBOVIX VIX OOPC 20201021 006000000054-00052+00093-00024+00018-00078+00135-00008-00015+ 82CBOVIX VIX OOPC 20201021 006000000101+00180-00043-00044+00120+00125-00053+02325+008247290002025+ 81CBOVIX VIX OOPP 20201021 006000000054-00052+00046+00163+00158-00061-00144+00271+00264- 82CBOVIX VIX OOPP 20201021 006000000178-00238+00375+00374-00298-00252+00323-07634-008247290028892+ 81CBOVIX VIX OOPC 20201021 006500000050-00047+00084-00023+00019-00068+00120-00003-00010+ 82CBOVIX VIX OOPC 20201021 006500000087+00160-00033-00035+00103+00109-00044+01979+008350350001675+ 81CBOVIX VIX OOPP 20201021 006500000050-00047+00056+00163+00158-00071-00158+00275+00269- 82CBOVIX VIX OOPP 20201021 006500000192-00258+00385+00383-00315-00268+00332-07980-008350350033522+ 81CBOVIX VIX OOPC 20201021 007000000046-00043+00076-00022+00019-00060+00109-00000-00006+ 82CBOVIX VIX OOPC 20201021 007000000076+00144-00025-00029+00090+00096-00038+01715+008489650001425+ 81CBOVIX VIX OOPP 20201021 007000000046-00043+00064+00162+00158-00079-00170+00279+00273- 82CBOVIX VIX OOPP 20201021 007000000203-00275+00393+00390-00329-00281+00339-08244-008489650038252+ 81CBOVIX VIX OOPC 20201021 007500000043-00039+00070-00021+00018-00054+00099-00002+00004+ 82CBOVIX VIX OOPC 20201021 007500000068+00131-00020-00024+00080+00086-00033+01518+008665580001250+ 81CBOVIX VIX OOPP 20201021 007500000043-00039+00070+00161+00158-00085-00180+00281+00275- 82CBOVIX VIX OOPP 20201021 007500000211-00287+00398+00394-00339-00291+00343-08441-008665580043057+ 81CBOVIX VIX OOPC 20201021 008000000039-00035+00063-00020+00018-00048+00090-00003+00002+ 82CBOVIX VIX OOPC 20201021 008000000060+00118-00016-00020+00070+00076-00029+01327+008766330001075+ 81CBOVIX VIX OOPP 20201021 008000000039-00035+00076+00160+00157-00091-00189+00282+00277- 82CBOVIX VIX OOPP 20201021 008000000219-00300+00403+00398-00349-00300+00348-08632-008766330047862+ 81CBOVIX VIX OOPC 20201021 008500000037-00033+00059-00019+00017-00045+00083-00004+00001+ 82CBOVIX VIX OOPC 20201021 008500000055+00109-00013-00017+00064+00069-00026+01205+008954160000975+ 81CBOVIX VIX OOPP 20201021 008500000037-00033+00080+00159+00156-00095-00196+00283+00278- 82CBOVIX VIX OOPP 20201021 008500000224-00309+00405+00401-00355-00307+00350-08754-008954160052742+ 81CBOVIX VIX OOPC 20201021 009000000035-00030+00055-00018+00016-00041+00077-00005+00000+ 82CBOVIX VIX OOPC 20201021 009000000050+00101-00011-00015+00058+00063-00024+01093+009108020000881+ 81CBOVIX VIX OOPP 20201021 009000000035-00030+00084+00158+00156-00098-00202+00284+00279- 82CBOVIX VIX OOPP 20201021 009000000229-00317+00408+00403-00360-00313+00353-08866-009108020057628+ 81CBOVIX VIX OOPC 20201021 009500000032-00028+00051-00017+00016-00038+00071-00005+00001- 82CBOVIX VIX OOPC 20201021 009500000046+00094-00009-00013+00053+00058-00021+00990+009231790000793+ 81CBOVIX VIX OOPP 20201021 009500000032-00028+00088+00157+00155-00102-00208+00284+00279- 82CBOVIX VIX OOPP 20201021 009500000233-00325+00410+00405-00366-00319+00355-08969-009231790062520+ 81CBOVIX VIX OOPC 20201021 010000000030-00026+00047-00016+00015-00034+00066-00005+00001- 82CBOVIX VIX OOPC 20201021 010000000041+00086-00007-00011+00047+00052-00019+00889+009314280000704+ 81CBOVIX VIX OOPP 20201021 010000000030-00026+00092+00156+00154-00105-00213+00284+00280- 82CBOVIX VIX OOPP 20201021 010000000238-00332+00412+00407-00371-00324+00358-09070-009314280067411+ 81CBOVIX VIX OOPC 20201118 001000000005-00003+00115-00108-00105+00114+00225-00219-00214+ 82CBOVIX VIX OOPC 20201118 001000000224+00335-00330-00324+00335+00299-00294+09879+006929470021159+ 81CBOVIX VIX OOPP 20201118 001000000005-00003+00003-00003+00006-00002+00002-00004+00008- 82CBOVIX VIX OOPP 20201118 001000000002+00001-00004+00010-00001+00001+00006-00077-006929470000050+ 81CBOVIX VIX OOPC 20201118 001100000006-00004+00116-00106-00103+00115+00225-00217-00212+ 82CBOVIX VIX OOPC 20201118 001100000225+00335-00328-00320+00335+00299-00291+09844+006761990020187+ 81CBOVIX VIX OOPP 20201118 001100000006-00004+00005-00005+00008-00003+00003-00005+00011- 82CBOVIX VIX OOPP 20201118 001100000002+00002-00006+00014-00001+00002+00009-00112-006761990000074+ 81CBOVIX VIX OOPC 20201118 001200000008-00005+00117-00105-00101+00116+00226-00215-00209+ 82CBOVIX VIX OOPC 20201118 001200000225+00335-00326-00316+00335+00298-00289+09808+006523620019215+ 81CBOVIX VIX OOPP 20201118 001200000008-00005+00006-00006+00011-00004+00004-00007+00014- 82CBOVIX VIX OOPP 20201118 001200000003+00002-00007+00018-00001+00002+00012-00149-006523620000097+ 81CBOVIX VIX OOPC 20201118 001300000010-00007+00118-00103-00098+00117+00227-00214-00205+ 82CBOVIX VIX OOPC 20201118 001300000226+00336-00324-00312+00335+00297-00285+09768+006251610018243+ 81CBOVIX VIX OOPP 20201118 001300000010-00007+00007-00008+00013-00005+00004-00009+00017- 82CBOVIX VIX OOPP 20201118 001300000004+00002-00009+00022-00002+00003+00015-00188-006251610000121+ 81CBOVIX VIX OOPC 20201118 001400000012-00009+00120-00101-00095+00118+00228-00211-00201+ 82CBOVIX VIX OOPC 20201118 001400000227+00336-00321-00306+00335+00296-00281+09702+006130000017294+ 81CBOVIX VIX OOPP 20201118 001400000012-00009+00008-00010+00017-00007+00005-00012+00022- 82CBOVIX VIX OOPP 20201118 001400000005+00002-00013+00028-00002+00004+00019-00255-006130000000168+ 81CBOVIX VIX OOPC 20201118 001500000015-00011+00121-00098-00091+00120+00228-00208-00196+ 82CBOVIX VIX OOPC 20201118 001500000228+00336-00318-00300+00335+00295-00276+09632+005945580016344+ 81CBOVIX VIX OOPP 20201118 001500000015-00011+00010-00013+00020-00008+00006-00015+00026- 82CBOVIX VIX OOPP 20201118 001500000005+00002-00016+00034-00001+00005+00024-00325-005945580000214+ 81CBOVIX VIX OOPC 20201118 001600000019-00016+00124-00092-00085+00123+00230-00201-00187+ 82CBOVIX VIX OOPC 20201118 001600000229+00336-00310-00289+00334+00293-00268+09481+006115110015481+ 81CBOVIX VIX OOPP 20201118 001600000019-00016+00013-00019+00027-00012+00007-00022+00035- 82CBOVIX VIX OOPP 20201118 001600000007+00002-00024+00045-00001+00008+00032-00476-006115110000346+ 81CBOVIX VIX OOPC 20201118 001700000023-00020+00127-00087-00079+00125+00231-00194-00179+ 82CBOVIX VIX OOPC 20201118 001700000230+00336-00302-00279+00333+00290-00260+09334+006130410014618+ 81CBOVIX VIX OOPP 20201118 001700000023-00020+00015-00024+00033-00014+00008-00028+00043- 82CBOVIX VIX OOPP 20201118 001700000008+00002-00031+00055-00001-00010+00040-00622-006130410000478+ 81CBOVIX VIX OOPC 20201118 001800000028-00024+00129-00080-00072+00128+00231-00186-00171+ 82CBOVIX VIX OOPC 20201118 001800000230+00335-00293-00267+00331+00287-00252+09160+006172080013793+ 81CBOVIX VIX OOPP 20201118 001800000028-00024+00018-00031+00039-00017+00009-00036+00052- 82CBOVIX VIX OOPP 20201118 001800000008+00001-00041+00066-00002-00014+00048-00796-006172080000650+ 81CBOVIX VIX OOPC 20201118 001900000032-00029+00131-00074-00066+00131+00232-00178-00162+ 82CBOVIX VIX OOPC 20201118 001900000231+00333-00283-00256+00328+00283-00243+08970+006197190012998+ 81CBOVIX VIX OOPP 20201118 001900000032-00029+00020-00037+00046-00020+00009-00044+00061- 82CBOVIX VIX OOPP 20201118 001900000008+00000+00050+00078-00005-00017+00057-00987-006197190000850+ 81CBOVIX VIX OOPC 20201118 002000000037-00034+00133-00066-00059+00133+00232-00169-00152+ 82CBOVIX VIX OOPC 20201118 002000000230+00331-00272-00244+00325+00278-00234+08755+006254440012252+ 81CBOVIX VIX OOPP 20201118 002000000037-00034+00022-00045+00052-00022+00009-00054+00070- 82CBOVIX VIX OOPP 20201118 002000000008+00002+00062+00090-00009-00022+00066-01201-006254440001100+ 81CBOVIX VIX OOPC 20201118 002100000041-00039+00135-00059-00052+00135+00231-00159-00143+ 82CBOVIX VIX OOPC 20201118 002100000229+00329-00260-00231+00321+00273-00225+08522+006331110011556+ 81CBOVIX VIX OOPP 20201118 002100000041-00039+00024-00052+00059-00024+00009-00064+00080- 82CBOVIX VIX OOPP 20201118 002100000007+00005+00074+00102-00013-00027+00076-01435-006331110001400+ 81CBOVIX VIX OOPC 20201118 002200000045-00044+00137-00052-00045+00137+00231-00149-00133+ 82CBOVIX VIX OOPC 20201118 002200000228+00326-00248-00219+00316+00268-00215+08283+006379130010886+ 81CBOVIX VIX OOPP 20201118 002200000045-00044+00026-00060+00066-00026+00008-00074+00089- 82CBOVIX VIX OOPP 20201118 002200000005+00007+00086+00114-00018-00032+00085-01673-006379130001725+ 81CBOVIX VIX OOPC 20201118 002300000048-00048+00138-00044-00039+00138+00230-00139-00124+ 82CBOVIX VIX OOPC 20201118 002300000226+00323-00235-00207+00310+00262-00206+08034+006445090010265+ 81CBOVIX VIX OOPP 20201118 002300000048-00048+00027-00067+00072-00027+00007-00084+00098- 82CBOVIX VIX OOPP 20201118 002300000003+00011+00098+00126-00023-00038+00094-01922-006445090002100+ 81CBOVIX VIX OOPC 20201118 002400000052-00052+00139-00037-00033+00139+00228-00129-00116+ 82CBOVIX VIX OOPC 20201118 002400000223+00319-00223-00196+00304+00256-00197+07778+006526140009694+ 81CBOVIX VIX OOPP 20201118 002400000052-00052+00028-00074+00078-00028+00006-00094+00107- 82CBOVIX VIX OOPP 20201118 002400000001+00015+00111+00138-00030-00044+00103-02178-006526140002525+ 81CBOVIX VIX OOPC 20201118 002500000055-00056+00140-00030-00027+00140+00226-00119-00107+ 82CBOVIX VIX OOPC 20201118 002500000220+00315-00210-00184+00297+00250-00188+07521+006621300009173+ 81CBOVIX VIX OOPP 20201118 002500000055-00056+00028-00081+00084-00028+00004-00103+00115- 82CBOVIX VIX OOPP 20201118 002500000002-00019+00124+00149-00036-00050+00112-02436-006621300003000+ 81CBOVIX VIX OOPC 20201118 002600000058-00059+00140-00024-00022+00140+00224-00110-00099+ 82CBOVIX VIX OOPC 20201118 002600000217+00310-00198-00174+00291+00244-00180+07267+006698790008678+ 81CBOVIX VIX OOPP 20201118 002600000058-00059+00029-00087+00089-00028+00002-00113+00123- 82CBOVIX VIX OOPP 20201118 002600000006-00023+00136+00160-00043-00057+00120-02689-006698790003500+ 81CBOVIX VIX OOPC 20201118 002700000060-00062+00140-00018-00017+00139+00221-00101-00092+ 82CBOVIX VIX OOPC 20201118 002700000213+00305-00186-00163+00283+00237-00172+07018+006732930008182+ 81CBOVIX VIX OOPP 20201118 002700000060-00062+00028-00093+00094-00028+00001+00122+00131- 82CBOVIX VIX OOPP 20201118 002700000009-00028+00147+00170-00050-00063+00128-02939-006732930004000+ 81CBOVIX VIX OOPC 20201118 002800000062-00065+00139-00012-00012+00138+00219-00092-00084+ 82CBOVIX VIX OOPC 20201118 002800000209+00300-00175-00154+00276+00231-00164+06769+006730650007686+ 81CBOVIX VIX OOPP 20201118 002800000062-00065+00028-00099+00099-00027+00004+00130+00138- 82CBOVIX VIX OOPP 20201118 002800000013-00033+00158+00180-00058-00069+00137-03187-006730650004500+ 81CBOVIX VIX OOPC 20201118 002900000064-00067+00139-00007-00008+00137+00216-00084-00078+ 82CBOVIX VIX OOPC 20201118 002900000205+00295-00164-00144+00269+00225-00156+06527+006811510007291+ 81CBOVIX VIX OOPP 20201118 002900000064-00067+00027-00104+00103-00026+00007+00138+00145- 82CBOVIX VIX OOPP 20201118 002900000018-00039+00169+00189-00065-00075+00144-03429-006811510005100+ 81CBOVIX VIX OOPC 20201118 003000000065-00068+00138-00003-00004+00136+00212-00077-00072+ 82CBOVIX VIX OOPC 20201118 003000000200+00290-00154-00136+00261+00218-00149+06289+006858840006895+ 81CBOVIX VIX OOPP 20201118 003000000065-00068+00026-00108+00107-00025+00010+00146+00151- 82CBOVIX VIX OOPP 20201118 003000000022-00044+00180+00198-00073-00082+00151-03667-006858840005700+ 81CBOVIX VIX OOPC 20201118 003250000068-00071+00135-00007+00004-00132+00204-00060-00058+ 82CBOVIX VIX OOPC 20201118 003250000189+00276-00130-00116+00242+00203-00133+05731+007010850006050+ 81CBOVIX VIX OOPP 20201118 003250000068-00071+00023-00118+00115-00020+00018+00162+00165- 82CBOVIX VIX OOPP 20201118 003250000034-00058+00203+00217-00091-00097+00167-04225-007010850007344+ 81CBOVIX VIX OOPC 20201118 003500000069-00072+00131-00015+00010-00126+00195-00046-00046+ 82CBOVIX VIX OOPC 20201118 003500000177+00261-00110-00099+00224+00188-00118+05212+007112150005300+ 81CBOVIX VIX OOPP 20201118 003500000069-00072+00019-00126+00121-00015+00028+00176+00176- 82CBOVIX VIX OOPP 20201118 003500000046-00072+00224+00234-00109-00112+00182-04745-007112150009084+ 81CBOVIX VIX OOPC 20201118 003750000069-00072+00126-00020+00015-00120+00186-00035-00037+ 82CBOVIX VIX OOPC 20201118 003750000165+00248-00092-00086+00207+00174-00106+04752+007247230004700+ 81CBOVIX VIX OOPP 20201118 003750000069-00072+00015-00131+00126-00009+00037+00188+00186- 82CBOVIX VIX OOPP 20201118 003750000057-00086+00241+00248-00126-00126+00194-05205-007247230010973+ 81CBOVIX VIX OOPC 20201118 004000000069-00071+00121-00024+00019-00114+00177-00025-00029+ 82CBOVIX VIX OOPC 20201118 004000000155+00234-00078-00074+00192+00161-00096+04344+007384230004200+ 81CBOVIX VIX OOPP 20201118 004000000069-00071+00010-00135+00130-00003+00046+00197+00193- 82CBOVIX VIX OOPP 20201118 004000000068-00099+00256+00260-00142-00139+00205-05612-007384230012962+ 81CBOVIX VIX OOPC 20201118 004250000068-00069+00116-00027+00021-00107+00167-00017-00022+ 82CBOVIX VIX OOPC 20201118 004250000143+00221-00065-00063+00176+00149-00085+03946+007432630003700+ 81CBOVIX VIX OOPP 20201118 004250000068-00069+00005-00138+00133-00004-00055+00205+00200- 82CBOVIX VIX OOPP 20201118 004250000079-00113+00269+00270-00158-00151+00215-06010-007432630014952+ 81CBOVIX VIX OOPC 20201118 004500000066-00066+00111-00029+00023-00101+00158-00011-00017+ 82CBOVIX VIX OOPC 20201118 004500000133+00208-00054-00054+00162+00138-00077+03602+007513780003300+ 81CBOVIX VIX OOPP 20201118 004500000066-00066+00000+00140+00135-00010-00064+00211+00206- 82CBOVIX VIX OOPP 20201118 004500000089-00125+00279+00279-00171-00162+00223-06354-007513780017041+ 81CBOVIX VIX OOPC 20201118 004750000064-00064+00106-00030+00025-00096+00151-00007-00013+ 82CBOVIX VIX OOPC 20201118 004750000124+00197-00046-00047+00151+00128-00070+03319+007643510003000+ 81CBOVIX VIX OOPP 20201118 004750000064-00064+00005+00141+00136-00016-00072+00216+00210- 82CBOVIX VIX OOPP 20201118 004750000098-00136+00288+00286-00183-00172+00230-06637-007643510019230+ 81CBOVIX VIX OOPC 20201118 005000000062-00061+00101-00031+00026-00090+00143-00003-00009+ 82CBOVIX VIX OOPC 20201118 005000000116+00186-00038-00041+00139+00119-00064+03043+007717910002700+ 81CBOVIX VIX OOPP 20201118 005000000062-00061+00010+00142+00137-00021-00080+00220+00213- 82CBOVIX VIX OOPP 20201118 005000000107-00148+00295+00293-00194-00181+00237-06913-007717910021419+ 81CBOVIX VIX OOPC 20201118 005500000058-00056+00092-00031+00026-00079+00128-00003+00003+ 82CBOVIX VIX OOPC 20201118 005500000101+00166-00027-00031+00120+00103-00053+02584+007876080002225+ 81CBOVIX VIX OOPP 20201118 005500000058-00056+00019+00142+00137-00032-00094+00225+00219- 82CBOVIX VIX OOPP 20201118 005500000122-00167+00307+00302-00214-00197+00247-07372-007876080025923+ 81CBOVIX VIX OOPC 20201118 006000000054-00051+00084-00030+00026-00071+00116-00006+00000- 82CBOVIX VIX OOPC 20201118 006000000088+00149-00019-00024+00104+00090-00045+02224+008043990001875+ 81CBOVIX VIX OOPP 20201118 006000000054-00051+00027+00141+00137-00041-00107+00229+00223- 82CBOVIX VIX OOPP 20201118 006000000134-00184+00315+00310-00230-00210+00255-07732-008043990030552+ 81CBOVIX VIX OOPC 20201118 006500000050-00046+00076-00028+00025-00063+00104-00009+00003- 82CBOVIX VIX OOPC 20201118 006500000077+00134-00013-00018+00090+00079-00038+01913+008159530001575+ 81CBOVIX VIX OOPP 20201118 006500000050-00046+00035+00140+00137-00049-00118+00231+00225- 82CBOVIX VIX OOPP 20201118 006500000145-00200+00321+00315-00243-00221+00262-08043-008159530035230+ 81CBOVIX VIX OOPC 20201118 007000000047-00042+00070-00027+00025-00056+00095-00010+00004- 82CBOVIX VIX OOPC 20201118 007000000069+00122-00009-00014+00080+00070-00033+01688+008331120001375+ 81CBOVIX VIX OOPP 20201118 007000000047-00042+00041+00138+00136-00055-00127+00232+00227- 82CBOVIX VIX OOPP 20201118 007000000153-00211+00325+00319-00253-00230+00267-08268-008331120040009+ 81CBOVIX VIX OOPC 20201118 007500000043-00038+00064-00025+00023-00050+00086-00011+00005- 82CBOVIX VIX OOPC 20201118 007500000061+00110-00005-00011+00070+00062-00029+01471+008421740001175+ 81CBOVIX VIX OOPP 20201118 007500000043-00038+00047+00136+00135-00061-00136+00233+00228- 82CBOVIX VIX OOPP 20201118 007500000162-00223+00328+00323-00263-00238+00272-08486-008421740044787+ 81CBOVIX VIX OOPC 20201118 008000000040-00035+00059-00023+00022-00045+00079-00011+00006- 82CBOVIX VIX OOPC 20201118 008000000054+00101-00003-00009+00062+00055-00025+01300+008532070001025+ 81CBOVIX VIX OOPP 20201118 008000000040-00035+00053+00135+00133-00066-00144+00233+00229- 82CBOVIX VIX OOPP 20201118 008000000168-00233+00331+00325-00271-00245+00275-08656-008532070049616+ 81CBOVIX VIX OOPC 20201118 008500000037-00032+00055-00022+00021-00042+00073-00011+00007- 82CBOVIX VIX OOPC 20201118 008500000050+00093-00002-00007+00057+00050-00023+01178+008686870000925+ 81CBOVIX VIX OOPP 20201118 008500000037-00032+00057+00133+00133-00070-00149+00233+00229- 82CBOVIX VIX OOPP 20201118 008500000173-00240+00332+00327-00277-00250+00278-08779-008686870054494+ 81CBOVIX VIX OOPC 20201118 009000000035-00030+00051-00021+00020-00038+00068-00011+00007- 82CBOVIX VIX OOPC 20201118 009000000045+00086-00000-00005+00051+00046-00020+01059+008796270000825+ 81CBOVIX VIX OOPP 20201118 009000000035-00030+00061+00132+00131-00073-00155+00233+00229- 82CBOVIX VIX OOPP 20201118 009000000177-00248+00333+00328-00282-00255+00280-08897-008796270059373+ 81CBOVIX VIX OOPC 20201118 009500000032-00027+00047-00019+00019-00034+00062-00010+00007- 82CBOVIX VIX OOPC 20201118 009500000040+00078-00001+00004+00046+00041-00018+00943+008861000000725+ 81CBOVIX VIX OOPP 20201118 009500000032-00027+00065+00130+00130-00077-00160+00233+00229- 82CBOVIX VIX OOPP 20201118 009500000182-00255+00334+00330-00288-00259+00282-09013-008861000064251+ 81CBOVIX VIX OOPC 20201118 010000000031-00026+00044-00018+00018-00032+00058-00010+00007- 82CBOVIX VIX OOPC 20201118 010000000038+00074-00001+00003+00043+00038-00017+00877+009014700000675+ 81CBOVIX VIX OOPP 20201118 010000000031-00026+00067+00130+00130-00079-00164+00233+00229- 82CBOVIX VIX OOPP 20201118 010000000185-00260+00335+00330-00291-00262+00284-09079-009014700069180+ 81CBOVIXW VIX OOPC 20200422 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001000000833+01250-01250-01250+01250+01125-01004+09999+014693560033475+ 81CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000+00000+00121-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001050000833+01250-01250-01250+01250+01125-00989+09999+014693560032975+ 81CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000+00000+00136-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001100000833+01250-01250-01250+01250+01125-00974+09999+014693560032475+ 81CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000+00000+00151-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001150000833+01250-01250-01250+01250+01125-00959+09999+014693560031975+ 81CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000+00000+00166-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001200000833+01250-01250-01250+01250+01125-00944+09999+014693560031475+ 81CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000+00000+00181-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001250000833+01250-01250-01250+01250+01125-00929+09999+014693560030975+ 81CBOVIXW VIX OOPP 20200422 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001250000000+00000+00000+00000+00000+00000+00196-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001300000833+01250-01250-01250+01250+01125-00914+09999+014693560030475+ 81CBOVIXW VIX OOPP 20200422 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001300000000+00000+00000+00000+00000+00000+00211-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001350000833+01250-01250-01250+01250+01125-00899+09999+014693560029975+ 81CBOVIXW VIX OOPP 20200422 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001350000000+00000+00000+00000+00000+00000+00226-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001400000833+01250-01250-01250+01250+01125-00884+09999+014693560029475+ 81CBOVIXW VIX OOPP 20200422 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001400000000+00000+00000+00000+00000+00000+00241-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001450000833+01250-01250-01250+01250+01125-00869+09999+014693560028975+ 81CBOVIXW VIX OOPP 20200422 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001450000000+00000+00000+00000+00000+00000+00256-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001500000833+01250-01250-01250+01250+01125-00854+09999+014693560028475+ 81CBOVIXW VIX OOPP 20200422 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001500000000+00000+00000+00000+00000+00000+00271-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001600000833+01250-01250-01250+01250+01125-00824+09999+014693560027475+ 81CBOVIXW VIX OOPP 20200422 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001600000000+00000+00000+00000+00000+00000+00301-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001700000833+01250-01250-01250+01250+01125-00794+09999+014693560026475+ 81CBOVIXW VIX OOPP 20200422 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001700000000+00000+00000+00000+00000+00000+00331-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001800000833+01250-01250-01250+01250+01125-00764+09999+014693560025475+ 81CBOVIXW VIX OOPP 20200422 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001800000000+00000+00000+00000+00000+00000+00361-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 001900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001900000833+01250-01250-01250+01250+01125-00734+09999+014693560024475+ 81CBOVIXW VIX OOPP 20200422 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001900000000+00000+00000+00000+00000+00000+00391-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002000000833+01250-01250-01250+01250+01125-00704+09999+014693560023475+ 81CBOVIXW VIX OOPP 20200422 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002000000000+00000+00000+00000+00000+00000+00421-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002100000833+01250-01250-01250+01250+01125-00674+09999+014693560022475+ 81CBOVIXW VIX OOPP 20200422 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002100000000+00000+00000+00000+00000+00000+00451-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002200000833+01250-01250-01250+01250+01125-00644+09999+014693560021475+ 81CBOVIXW VIX OOPP 20200422 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002200000000+00000+00000+00000+00000+00000+00481-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002300000833+01250-01250-01250+01250+01125-00614+09999+014693560020475+ 81CBOVIXW VIX OOPP 20200422 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002300000000+00000+00000+00000+00000+00000+00511-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002400000833+01250-01250-01250+01250+01125-00584+09999+014693560019475+ 81CBOVIXW VIX OOPP 20200422 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002400000000+00000+00000+00000-00000-00000+00541-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002500000833+01250-01250-01250+01250+01125-00554+09999+014693560018475+ 81CBOVIXW VIX OOPP 20200422 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002500000000+00000+00000+00000-00000-00000+00571-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002600000833+01250-01250-01249+01249+01125-00524+09999+014693560017475+ 81CBOVIXW VIX OOPP 20200422 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 002600000000+00000+00000+00001-00001-00000+00601-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002700000833+01250-01250-01246+01248+01125-00494+09999+014693560016475+ 81CBOVIXW VIX OOPP 20200422 002700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 002700000000+00000+00000+00004-00002-00000+00631-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002800000833+01250-01250-01238+01242+01125-00464+09999+014693560015475+ 81CBOVIXW VIX OOPP 20200422 002800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 002800000000-00000+00000+00012-00008-00000+00661-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 002900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 002900000833+01250-01250-01222+01228+01125-00434+09999+014693560014475+ 81CBOVIXW VIX OOPP 20200422 002900000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 002900000000-00000+00000+00028-00022-00000+00691-00000+014693560000000+ 81CBOVIXW VIX OOPC 20200422 003000000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200422 003000000832+01250-01250-01193+01202+01125-00404+09997+014693560013475+ 81CBOVIXW VIX OOPP 20200422 003000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200422 003000000001-00000+00000+00057-00048-00000+00721-00002-014693560000000+ 81CBOVIXW VIX OOPC 20200422 003250000000+00000+00416-00416-00416+00417+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200422 003250000816+01250-01250-01054+01062+01125-00329+09968+014693560010980+ 81CBOVIXW VIX OOPP 20200422 003250000000+00000+00000+00000+00000-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20200422 003250000017-00000+00000+00196-00187-00000+00796-00031-014693560000005+ 81CBOVIXW VIX OOPC 20200422 003500000003+00004+00413-00413-00410+00414+00830-00830-00731+ 82CBOVIXW VIX OOPC 20200422 003500000742+01246-01246-00844+00846+01124-00255+09797+014693560008512+ 81CBOVIXW VIX OOPP 20200422 003500000003+00004+00004+00004+00006-00003-00004+00004+00102- 82CBOVIXW VIX OOPP 20200422 003500000092-00004+00004+00406-00404-00001+00870-00202-014693560000037+ 81CBOVIXW VIX OOPC 20200422 003750000009+00011+00405-00405-00383+00393+00821-00821-00581+ 82CBOVIXW VIX OOPC 20200422 003750000589+01238-01238-00609+00609+01121-00183+09381+013408870006095+ 81CBOVIXW VIX OOPP 20200422 003750000009+00011+00012+00012+00033-00024-00012+00012+00252- 82CBOVIXW VIX OOPP 20200422 003750000245-00012+00012+00641-00641-00004+00942-00618-013408870000120+ 81CBOVIXW VIX OOPC 20200422 004000000027+00033+00370-00370-00308+00320+00786-00786-00390+ 82CBOVIXW VIX OOPC 20200422 004000000392+01202-01202-00395+00395+01111-00119+08109+013544170003950+ 81CBOVIXW VIX OOPP 20200422 004000000027+00033+00046+00047+00109-00097-00047+00047+00443- 82CBOVIXW VIX OOPP 20200422 004000000441-00047+00047+00855-00855-00014+01006-01890-013544170000475+ 81CBOVIXW VIX OOPC 20200422 004250000041+00053+00302-00299-00199+00205+00711-00711-00220+ 82CBOVIXW VIX OOPC 20200422 004250000220+01127-01127-00220+00220+01088-00066+06109+013144510002200+ 81CBOVIXW VIX OOPP 20200422 004250000041+00053+00114+00118+00218-00211-00122+00122+00614- 82CBOVIXW VIX OOPP 20200422 004250000613-00122+00122+01030-01030-00037+01059-03890-013144510001225+ 81CBOVIXW VIX OOPC 20200422 004500000057+00070+00179-00167-00146+00150+00535-00530-00159+ 82CBOVIXW VIX OOPC 20200422 004500000160+00939-00938-00160+00160+01031-00048+04200+017488120001600+ 81CBOVIXW VIX OOPP 20200422 004500000057+00070+00238+00250+00271-00266-00298+00303+00674- 82CBOVIXW VIX OOPP 20200422 004500000674-00311+00312+01090-01090-00094+01077-05799-017488120003125+ 81CBOVIXW VIX OOPC 20200422 004750000052+00062+00101-00086-00098+00100+00385-00375-00104+ 82CBOVIXW VIX OOPC 20200422 004750000104+00757-00753-00104+00104+00973-00031+02894+019123930001039+ 81CBOVIXW VIX OOPP 20200422 004750000052+00062+00316+00331+00319-00317-00448+00459+00730- 82CBOVIXW VIX OOPP 20200422 004750000730-00493+00497+01146-01146-00152+01094-07105-019123930005064+ 81CBOVIXW VIX OOPC 20200422 005000000032+00036+00049-00036-00047+00047+00256-00241-00048+ 82CBOVIXW VIX OOPC 20200422 005000000048+00583-00574-00048+00048+00915-00014+01642+018097880000477+ 81CBOVIXW VIX OOPP 20200422 005000000032+00036+00368+00381+00370-00369-00578+00592+00786- 82CBOVIXW VIX OOPP 20200422 005000000786-00667+00676+01202-01202-00210+01111-08357-018097880007002+ 81CBOVIXW VIX OOPC 20200422 005250000019+00022+00020-00010-00025+00025+00152-00135-00025+ 82CBOVIXW VIX OOPC 20200422 005250000025+00409-00395-00025+00025+00847-00008+00948+018476720000250+ 81CBOVIXW VIX OOPP 20200422 005250000019+00022+00397+00406+00392-00392-00682+00698+00808- 82CBOVIXW VIX OOPP 20200422 005250000808-00841+00855+01225-01225-00278+01117-09051-018476720009275+ 81CBOVIXW VIX OOPC 20200422 005500000018+00019+00007-00000-00021+00022+00094-00080-00022+ 82CBOVIXW VIX OOPC 20200422 005500000022+00282-00265-00022+00022+00773-00006+00757+021014690000216+ 81CBOVIXW VIX OOPP 20200422 005500000018+00019+00409+00416+00395-00395-00739+00754+00812- 82CBOVIXW VIX OOPP 20200422 005500000812-00968+00985+01228-01228-00352+01119-09242-021014690011741+ 81CBOVIXW VIX OOPC 20200422 005750000016+00017+00001-00004+00018+00018+00059-00047-00018+ 82CBOVIXW VIX OOPC 20200422 005750000018+00195-00177-00018+00018+00699-00005+00606+023112170000183+ 81CBOVIXW VIX OOPP 20200422 005750000016+00017+00416+00421+00399-00399-00775+00786+00815- 82CBOVIXW VIX OOPP 20200422 005750000815-01055+01073+01232-01232-00426+01120-09393-023112170014207+ 81CBOVIXW VIX OOPC 20200422 006000000013+00014+00003+00006+00015+00015+00036-00027-00015+ 82CBOVIXW VIX OOPC 20200422 006000000015+00134-00118-00015+00015+00626-00004+00480+024788500000149+ 81CBOVIXW VIX OOPP 20200422 006000000013+00014+00419+00423+00402-00402-00797+00806+00818- 82CBOVIXW VIX OOPP 20200422 006000000818-01116+01132+01235-01235-00499+01121-09520-024788500016674+ 81CBOVIXW VIX OOPC 20200422 006250000010+00011+00004+00006+00011+00011+00022-00015-00011+ 82CBOVIXW VIX OOPC 20200422 006250000011+00090-00077-00011+00011+00554-00003+00368+026021380000115+ 81CBOVIXW VIX OOPP 20200422 006250000010+00011+00421+00423+00405-00405-00811+00818+00822- 82CBOVIXW VIX OOPP 20200422 006250000822-01160+01173+01239-01239-00571+01122-09631-026021380019140+ 81CBOVIXW VIX OOPC 20200422 006500000008+00008+00004+00005+00008+00008+00012-00007-00008+ 82CBOVIXW VIX OOPC 20200422 006500000008+00059-00048-00008+00008+00484-00002+00264+026722100000081+ 81CBOVIXW VIX OOPP 20200422 006500000008+00008+00420+00422+00409-00409-00821+00826+00825- 82CBOVIXW VIX OOPP 20200422 006500000825-01191+01202+01242-01242-00641+01123-09735-026722100021606+ 81CBOVIXW VIX OOPC 20200422 006750000004+00005+00003+00004+00005+00005+00006-00003-00005+ 82CBOVIXW VIX OOPC 20200422 006750000005+00035-00027-00005+00005+00417-00001+00164+026629460000047+ 81CBOVIXW VIX OOPP 20200422 006750000005+00005+00419+00420+00412-00412-00827+00830+00829- 82CBOVIXW VIX OOPP 20200422 006750000829-01215+01223+01245-01245-00708+01124-09835-026629460024072+ 81CBOVIXW VIX OOPC 20200422 007000000003+00003+00002+00002+00003+00003+00003-00001-00003+ 82CBOVIXW VIX OOPC 20200422 007000000003+00020-00015-00003+00003+00352-00001+00102+026629460000028+ 81CBOVIXW VIX OOPP 20200422 007000000003+00003+00419+00419+00414-00414-00831+00832+00831- 82CBOVIXW VIX OOPP 20200422 007000000831-01230+01235+01247-01247-00773+01124-09897-026629460026553+ 81CBOVIXW VIX OOPC 20200422 007250000002+00002+00001+00001+00002+00002+00001-00000-00002+ 82CBOVIXW VIX OOPC 20200422 007250000002+00011-00008-00002+00002+00293-00000+00062+026629460000016+ 81CBOVIXW VIX OOPP 20200422 007250000002+00002+00418+00418+00415-00415-00832+00833+00832- 82CBOVIXW VIX OOPP 20200422 007250000832-01239+01242+01248-01248-00832+01125-09937-026629460029041+ 81CBOVIXW VIX OOPC 20200422 007500000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20200422 007500000001+00006-00004-00001+00001+00238-00000+00038+026629460000010+ 81CBOVIXW VIX OOPP 20200422 007500000001+00001+00417+00418+00416-00416-00833+00833+00832- 82CBOVIXW VIX OOPP 20200422 007500000832-01244+01246+01249-01249-00887+01125-09961-026629460031534+ 81CBOVIXW VIX OOPC 20200422 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 008000000000+00002-00001-00000+00000+00149-00000+00013+026629460000003+ 81CBOVIXW VIX OOPP 20200422 008000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 008000000833-01248+01249+01250-01250-00976+01125-09986-026629460036528+ 81CBOVIXW VIX OOPC 20200422 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 008500000000+00000-00000-00000+00000+00086-00000+00004+026629460000001+ 81CBOVIXW VIX OOPP 20200422 008500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 008500000833-01250+01250+01250-01250-01039+01125-09995-026629460041526+ 81CBOVIXW VIX OOPC 20200422 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 009000000000+00000-00000-00000+00000+00046-00000+00001+026629460000000+ 81CBOVIXW VIX OOPP 20200422 009000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 009000000833-01250+01250+01250-01250-01079+01125-09998-026629460046525+ 81CBOVIXW VIX OOPC 20200422 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 009500000000+00000-00000-00000+00000+00023-00000+00000+026629460000000+ 81CBOVIXW VIX OOPP 20200422 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 009500000833-01250+01250+01250-01250-01102+01125-09999-026629460051525+ 81CBOVIXW VIX OOPC 20200422 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 010000000000+00000+00000+00000+00000+00011-00000+00000+026629460000000+ 81CBOVIXW VIX OOPP 20200422 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 010000000833-01250+01250+01250-01250-01114+01125-09999-026629460056525+ 81CBOVIXW VIX OOPC 20200422 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 011000000000+00000+00000+00000+00000+00002-00000+00000+026629460000000+ 81CBOVIXW VIX OOPP 20200422 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 011000000833-01250+01250+01250-01250-01123+01125-09999-026629460066525+ 81CBOVIXW VIX OOPC 20200422 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 012000000000+00000+00000+00000+00000+00000-00000+00000+026629460000000+ 81CBOVIXW VIX OOPP 20200422 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 012000000833-01250+01250+01250-01250-01125+01125-09999-026629460076524+ 81CBOVIXW VIX OOPC 20200422 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200422 013000000000+00000+00000+00000+00000+00000-00000+00000+026629460000000+ 81CBOVIXW VIX OOPP 20200422 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200422 013000000833-01250+01250+01250-01250-01125+01125-09999-026629460086524+ 81CBOVIXW VIX OOPC 20200429 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001000000833+01250-01250-01250+01250+01125-00948+09999+013594870031599+ 81CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00177-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001050000833+01250-01250-01250+01250+01125-00933+09999+013594870031099+ 81CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00192-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001100000833+01250-01250-01250+01250+01125-00918+09999+013594870030599+ 81CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00207-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001150000833+01250-01250-01250+01250+01125-00903+09999+013594870030099+ 81CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00222-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001200000833+01250-01250-01250+01250+01125-00888+09999+013594870029599+ 81CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000+00000+00237-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001250000833+01250-01250-01250+01250+01125-00873+09999+013594870029099+ 81CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000+00000+00252-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001300000833+01250-01250-01250+01250+01125-00858+09999+013594870028599+ 81CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000+00000+00267-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001350000833+01250-01250-01250+01250+01125-00843+09999+013594870028099+ 81CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001350000000+00000+00000+00000-00000+00000+00282-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001400000833+01250-01250-01250+01250+01125-00828+09999+013594870027599+ 81CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001400000000+00000+00000+00000-00000+00000+00297-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001450000833+01250-01250-01250+01250+01125-00813+09999+013594870027099+ 81CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001450000000+00000+00000+00000-00000-00000+00312-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001500000833+01250-01250-01250+01250+01125-00798+09999+013594870026599+ 81CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001500000000+00000+00000+00000-00000-00000+00327-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001600000833+01250-01250-01250+01250+01125-00768+09999+013594870025599+ 81CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001600000000+00000+00000+00000-00000-00000+00357-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001700000833+01250-01250-01249+01250+01125-00738+09999+013594870024599+ 81CBOVIXW VIX OOPP 20200429 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001700000000-00000+00000+00001-00000-00000+00387-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001800000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001800000833+01250-01250-01248+01249+01125-00708+09999+013594870023599+ 81CBOVIXW VIX OOPP 20200429 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001800000000-00000+00000+00002-00001-00000+00417-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200429 001900000833+01250-01250-01246+01248+01125-00678+09998+013594870022599+ 81CBOVIXW VIX OOPP 20200429 001900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001900000000-00000+00000+00004-00002-00000+00447-00000+013594870000000+ 81CBOVIXW VIX OOPC 20200429 002000000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200429 002000000833+01250-01250-01242+01246+01125-00648+09997+013594870021600+ 81CBOVIXW VIX OOPP 20200429 002000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 002000000001-00000+00000+00008-00004-00000+00477-00002-013594870000001+ 81CBOVIXW VIX OOPC 20200429 002100000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200429 002100000832+01250-01250-01236+01242+01125-00618+09994+013594870020600+ 81CBOVIXW VIX OOPP 20200429 002100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200429 002100000001-00000+00000+00014-00008-00000+00507-00004-013594870000001+ 81CBOVIXW VIX OOPC 20200429 002200000000+00000+00416-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200429 002200000831+01250-01250-01227+01235+01125-00588+09989+013594870019602+ 81CBOVIXW VIX OOPP 20200429 002200000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200429 002200000002-00000+00000+00023-00015-00000+00537-00009-013594870000003+ 81CBOVIXW VIX OOPC 20200429 002300000000+00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200429 002300000829+01249-01249-01213+01225+01125-00558+09979+013594870018605+ 81CBOVIXW VIX OOPP 20200429 002300000000+00000+00000+00001+00002-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20200429 002300000005-00001+00001+00036-00025-00000+00567-00019-013594870000005+ 81CBOVIXW VIX OOPC 20200429 002400000000+00001+00416-00416-00414+00416+00832-00832-00818+ 82CBOVIXW VIX OOPC 20200429 002400000825+01249-01249-01196+01210+01125-00528+09963+013594870017610+ 81CBOVIXW VIX OOPP 20200429 002400000000+00001+00001+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20200429 002400000008-00001+00001+00054-00040-00000+00597-00036-013594870000011+ 81CBOVIXW VIX OOPC 20200429 002500000000+00001+00415-00415-00411+00415+00831-00831-00810+ 82CBOVIXW VIX OOPC 20200429 002500000819+01248-01248-01172+01190+01124-00499+09936+013594870016619+ 81CBOVIXW VIX OOPP 20200429 002500000000+00001+00001+00002+00005-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20200429 002500000014-00002+00002+00078-00060-00001+00626-00063-013594870000019+ 81CBOVIXW VIX OOPC 20200429 002600000000+00002+00414-00414-00408+00414+00830-00830-00799+ 82CBOVIXW VIX OOPC 20200429 002600000811+01247-01247-01144+01164+01124-00469+09894+013594870015633+ 81CBOVIXW VIX OOPP 20200429 002600000000+00002+00003+00003+00008-00003-00003+00003+00034- 82CBOVIXW VIX OOPP 20200429 002600000022-00003+00003+00106-00086-00001+00656-00104-013594870000034+ 81CBOVIXW VIX OOPC 20200429 002700000000+00003+00413-00412-00404+00412+00828-00828-00784+ 82CBOVIXW VIX OOPC 20200429 002700000800+01244-01244-01109+01132+01123-00440+09834+013594870014656+ 81CBOVIXW VIX OOPP 20200429 002700000000+00003+00004+00005+00012-00005-00005+00006+00049- 82CBOVIXW VIX OOPP 20200429 002700000034-00006+00006+00141-00118-00002+00685-00164-013594870000056+ 81CBOVIXW VIX OOPC 20200429 002800000000+00005+00410-00409-00399+00409+00825-00825-00766+ 82CBOVIXW VIX OOPC 20200429 002800000785+01241-01241-01069+01093+01122-00411+09750+013594870013689+ 81CBOVIXW VIX OOPP 20200429 002800000000+00005+00006+00008+00018-00008-00008+00009+00067- 82CBOVIXW VIX OOPP 20200429 002800000048-00009+00009+00181-00157-00003+00714-00248-013594870000090+ 81CBOVIXW VIX OOPC 20200429 002900000000+00006+00407-00405-00392+00404+00821-00820-00744+ 82CBOVIXW VIX OOPC 20200429 002900000766+01237-01236-01023+01049+01121-00382+09638+013594870012738+ 81CBOVIXW VIX OOPP 20200429 002900000000+00006+00009+00012+00025-00012-00012+00013+00089- 82CBOVIXW VIX OOPP 20200429 002900000067-00013+00014+00227-00201-00004+00743-00361-013594870000138+ 81CBOVIXW VIX OOPC 20200429 003000000000+00009+00403-00399-00383+00399+00815-00814-00719+ 82CBOVIXW VIX OOPC 20200429 003000000743+01230-01230-00973+00999+01119-00354+09493+013594870011804+ 81CBOVIXW VIX OOPP 20200429 003000000000+00009+00014+00017+00034-00018-00018+00020+00115- 82CBOVIXW VIX OOPP 20200429 003000000090-00020+00020+00277-00251-00006+00771-00506-013594870000205+ 81CBOVIXW VIX OOPC 20200429 003250000002+00020+00377-00366-00345+00371+00777-00771-00628+ 82CBOVIXW VIX OOPC 20200429 003250000657+01185-01182-00827+00851+01104-00294+08735+015371390009804+ 81CBOVIXW VIX OOPP 20200429 003250000002+00020+00039+00050+00071-00046-00057+00063+00205- 82CBOVIXW VIX OOPP 20200429 003250000176-00065+00068+00423-00399-00021+00831-01263-015371390000704+ 81CBOVIXW VIX OOPC 20200429 003500000003+00027+00354-00337-00309+00340+00740-00730-00543+ 82CBOVIXW VIX OOPC 20200429 003500000572+01142-01136-00690+00710+01089-00234+08029+014978750007803+ 81CBOVIXW VIX OOPP 20200429 003500000003+00027+00063+00080+00107-00077-00094+00104+00290- 82CBOVIXW VIX OOPP 20200429 003500000261-00108+00114+00560-00540-00036+00891-01970-014978750001203+ 81CBOVIXW VIX OOPC 20200429 003750000002+00033+00324-00300-00266+00299+00692-00676-00450+ 82CBOVIXW VIX OOPC 20200429 003750000476+01084-01075-00550+00564+01069-00179+07162+014411970005978+ 81CBOVIXW VIX OOPP 20200429 003750000002+00033+00093+00116+00150-00117-00141+00157+00384- 82CBOVIXW VIX OOPP 20200429 003750000357-00166+00175+00700-00686-00056+00946-02837-014411970001878+ 81CBOVIXW VIX OOPC 20200429 004000000004+00039+00283-00251-00222+00255+00620-00596-00365+ 82CBOVIXW VIX OOPC 20200429 004000000388+00991-00975-00437+00448+01032-00141+06118+015069990004694+ 81CBOVIXW VIX OOPP 20200429 004000000004+00039+00134+00165+00194-00162-00213+00237+00469- 82CBOVIXW VIX OOPP 20200429 004000000446-00259+00275+00813-00802-00093+00984-03881-015069990003094+ 81CBOVIXW VIX OOPC 20200429 004250000003+00040+00243-00207-00178+00207+00550-00519-00280+ 82CBOVIXW VIX OOPC 20200429 004250000297+00900-00877-00325+00332+00996-00102+05085+014626100003410+ 81CBOVIXW VIX OOPP 20200429 004250000003+00040+00173+00210+00239-00210-00284+00314+00554- 82CBOVIXW VIX OOPP 20200429 004250000536-00350+00373+00925-00918-00129+01023-04913-014626100004310+ 81CBOVIXW VIX OOPC 20200429 004500000004+00040+00203-00163-00145+00171+00472-00434-00224+ 82CBOVIXW VIX OOPC 20200429 004500000238+00790-00759-00258+00263+00943-00081+04198+015469360002700+ 81CBOVIXW VIX OOPP 20200429 004500000004+00040+00214+00253+00272-00246-00361+00399+00609- 82CBOVIXW VIX OOPP 20200429 004500000595-00460+00491+00992-00987-00182+01044-05800-015469360006100+ 81CBOVIXW VIX OOPC 20200429 004750000005+00039+00169-00128-00118+00141+00402-00360-00180+ 82CBOVIXW VIX OOPC 20200429 004750000191+00688-00650-00206+00210+00886-00064+03461+016168630002145+ 81CBOVIXW VIX OOPP 20200429 004750000005+00039+00248+00288+00298-00276-00431+00473+00653- 82CBOVIXW VIX OOPP 20200429 004750000642-00562+00600+01044-01040-00239+01061-06537-016168630008045+ 81CBOVIXW VIX OOPC 20200429 005000000005+00035+00139-00099-00095+00114+00340-00296-00141+ 82CBOVIXW VIX OOPC 20200429 005000000150+00594-00550-00160+00163+00829-00050+02814+016540390001660+ 81CBOVIXW VIX OOPP 20200429 005000000005+00035+00278+00317+00322-00303-00494+00538+00692- 82CBOVIXW VIX OOPP 20200429 005000000683-00656+00700+01090-01087-00296+01075-07185-016540390010060+ 81CBOVIXW VIX OOPC 20200429 005250000005+00032+00114-00077-00078+00094+00286-00242-00114+ 82CBOVIXW VIX OOPC 20200429 005250000121+00511-00464-00128+00130+00769-00040+02315+017083040001327+ 81CBOVIXW VIX OOPP 20200429 005250000005+00032+00302+00340+00339-00323-00547+00591+00719- 82CBOVIXW VIX OOPP 20200429 005250000712-00739+00786+01122-01119-00356+01085-07684-017083040012227+ 81CBOVIXW VIX OOPC 20200429 005500000005+00029+00095-00060-00064+00078+00242-00199-00093+ 82CBOVIXW VIX OOPC 20200429 005500000099+00439-00391-00105+00106+00710-00032+01924+017654840001082+ 81CBOVIXW VIX OOPP 20200429 005500000005+00029+00322+00356+00352-00339-00591+00634+00740- 82CBOVIXW VIX OOPP 20200429 005500000734-00811+00859+01145-01143-00415+01092-08075-017654840014481+ 81CBOVIXW VIX OOPC 20200429 005750000005+00025+00077-00046-00051+00062+00201-00160-00073+ 82CBOVIXW VIX OOPC 20200429 005750000078+00372-00324-00081+00083+00652-00025+01550+017849560000837+ 81CBOVIXW VIX OOPP 20200429 005750000005+00025+00340+00371+00365-00355-00632+00673+00760- 82CBOVIXW VIX OOPP 20200429 005750000756-00878+00925+01169-01167-00473+01100-08449-017849560016736+ 81CBOVIXW VIX OOPC 20200429 006000000004+00020+00060-00033-00038+00046+00161-00124-00053+ 82CBOVIXW VIX OOPC 20200429 006000000056+00306-00260-00058+00059+00595-00018+01175+017602610000591+ 81CBOVIXW VIX OOPP 20200429 006000000004+00020+00357+00384+00379-00371-00672+00710+00781- 82CBOVIXW VIX OOPP 20200429 006000000778-00944+00990+01192-01191-00530+01107-08824-017602610018990+ 81CBOVIXW VIX OOPC 20200429 006250000004+00019+00051-00027-00034+00041+00140-00105-00047+ 82CBOVIXW VIX OOPC 20200429 006250000050+00267-00223-00051+00052+00543-00016+01030+018408670000526+ 81CBOVIXW VIX OOPP 20200429 006250000004+00019+00366+00390+00383-00376-00694+00729+00787- 82CBOVIXW VIX OOPP 20200429 006250000784-00982+01027+01199-01198-00581+01109-08968-018408670021425+ 81CBOVIXW VIX OOPC 20200429 006500000004+00017+00044-00022-00029+00036+00121-00089-00041+ 82CBOVIXW VIX OOPC 20200429 006500000043+00233-00191-00045+00046+00496-00014+00897+019059720000461+ 81CBOVIXW VIX OOPP 20200429 006500000004+00017+00373+00395+00387-00381-00712+00745+00792- 82CBOVIXW VIX OOPP 20200429 006500000790-01016+01059+01205-01204-00629+01111-09101-019059720023860+ 81CBOVIXW VIX OOPC 20200429 006750000004+00015+00037-00017-00025+00031+00104-00074-00035+ 82CBOVIXW VIX OOPC 20200429 006750000037+00203-00163-00039+00039+00452-00012+00773+019555090000396+ 81CBOVIXW VIX OOPP 20200429 006750000004+00015+00380+00399+00391-00386-00729+00759+00798- 82CBOVIXW VIX OOPP 20200429 006750000796-01047+01087+01211-01211-00673+01113-09226-019555090026295+ 81CBOVIXW VIX OOPC 20200429 007000000003+00013+00031-00014-00022+00026+00089-00062-00029+ 82CBOVIXW VIX OOPC 20200429 007000000031+00175-00138-00032+00033+00410-00010+00653+019885720000331+ 81CBOVIXW VIX OOPP 20200429 007000000003+00013+00386+00403+00395-00390-00745+00772+00804- 82CBOVIXW VIX OOPP 20200429 007000000802-01075+01112+01218-01217-00715+01115-09345-019885720028729+ 81CBOVIXW VIX OOPC 20200429 007250000003+00011+00025-00010-00018+00021+00074-00050-00024+ 82CBOVIXW VIX OOPC 20200429 007250000025+00148-00114-00026+00026+00370-00008+00537+020029970000265+ 81CBOVIXW VIX OOPP 20200429 007250000003+00011+00391+00406+00399-00395-00759+00783+00809- 82CBOVIXW VIX OOPP 20200429 007250000808-01102+01136+01224-01224-00754+01117-09462-020029970031164+ 81CBOVIXW VIX OOPC 20200429 007500000002+00009+00020-00008-00014+00017+00061-00040-00019+ 82CBOVIXW VIX OOPC 20200429 007500000020+00123-00093-00020+00020+00332-00006+00429+020029970000205+ 81CBOVIXW VIX OOPP 20200429 007500000002+00009+00396+00409+00403-00400-00773+00794+00815- 82CBOVIXW VIX OOPP 20200429 007500000814-01127+01157+01230-01230-00793+01119-09570-020029970033604+ 81CBOVIXW VIX OOPC 20200429 008000000002+00006+00013-00004-00009+00010+00040-00025-00011+ 82CBOVIXW VIX OOPC 20200429 008000000012+00085-00061-00012+00012+00264-00004+00272+020029970000123+ 81CBOVIXW VIX OOPP 20200429 008000000002+00006+00404+00413+00408-00406-00793+00809+00822- 82CBOVIXW VIX OOPP 20200429 008000000821-01165+01189+01238-01238-00861+01121-09726-020029970038521+ 81CBOVIXW VIX OOPC 20200429 008500000001+00004+00008-00002-00005+00006+00026-00015-00007+ 82CBOVIXW VIX OOPC 20200429 008500000007+00058-00039-00007+00007+00208-00002+00172+020029970000073+ 81CBOVIXW VIX OOPP 20200429 008500000001+00004+00408+00415+00411-00410-00807+00818+00826- 82CBOVIXW VIX OOPP 20200429 008500000826-01192+01211+01243-01243-00917+01123-09827-020029970043471+ 81CBOVIXW VIX OOPC 20200429 009000000001+00003+00005-00001-00003+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20200429 009000000004+00039-00025-00004+00004+00162-00001+00108+020029970000044+ 81CBOVIXW VIX OOPP 20200429 009000000001+00003+00411+00416+00413-00413-00816+00824+00829- 82CBOVIXW VIX OOPP 20200429 009000000829-01211+01225+01246-01246-00963+01124-09891-020029970048442+ 81CBOVIXW VIX OOPC 20200429 009500000000+00002+00003-00000-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20200429 009500000003+00026-00016-00003+00003+00125-00001+00067+020029970000026+ 81CBOVIXW VIX OOPP 20200429 009500000000+00002+00413+00416+00415-00414-00822+00828+00831- 82CBOVIXW VIX OOPP 20200429 009500000831-01224+01234+01247-01247-01000+01124-09931-020029970053424+ 81CBOVIXW VIX OOPC 20200429 010000000000+00001+00002-00000-00001+00001+00007-00003-00002+ 82CBOVIXW VIX OOPC 20200429 010000000002+00018-00010-00002+00002+00096-00000+00042+020029970000016+ 81CBOVIXW VIX OOPP 20200429 010000000000+00001+00415+00416+00415-00415-00826+00830+00832- 82CBOVIXW VIX OOPP 20200429 010000000832-01232+01240+01248-01248-01029+01124-09957-020029970058413+ 81CBOVIXW VIX OOPC 20200429 011000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20200429 011000000001+00008-00004-00001+00001+00055-00000+00016+020029970000006+ 81CBOVIXW VIX OOPP 20200429 011000000000+00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200429 011000000833-01242+01246+01249-01249-01070+01125-09982-020029970068403+ 81CBOVIXW VIX OOPC 20200429 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200429 012000000000+00004-00002-00000+00000+00031-00000+00006+020029970000002+ 81CBOVIXW VIX OOPP 20200429 012000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200429 012000000833-01246+01248+01250-01250-01094+01125-09993-020029970078399+ 81CBOVIXW VIX OOPC 20200429 013000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200429 013000000000+00002-00001-00000+00000+00017-00000+00002+020029970000001+ 81CBOVIXW VIX OOPP 20200429 013000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200429 013000000833-01248+01249+01250-01250-01108+01125-09996-020029970088397+ 81CBOVIXW VIX OOPC 20200506 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001000000833+01250-01250-01249+01249+01125-00923+09997+018422630030769+ 81CBOVIXW VIX OOPP 20200506 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001000000000-00000+00000+00001-00000-00000+00202-00000+018422630000000+ 81CBOVIXW VIX OOPC 20200506 001050000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001050000833+01250-01250-01249+01249+01125-00908+09996+018422630030269+ 81CBOVIXW VIX OOPP 20200506 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001050000000-00000+00000+00001-00000-00000+00217-00001-018422630000000+ 81CBOVIXW VIX OOPC 20200506 001100000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200506 001100000833+01250-01250-01248+01249+01125-00893+09996+018422630029769+ 81CBOVIXW VIX OOPP 20200506 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001100000000-00000+00000+00002-00001-00000+00232-00001-018422630000001+ 81CBOVIXW VIX OOPC 20200506 001150000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001150000833+01250-01250-01247+01249+01125-00878+09995+018422630029270+ 81CBOVIXW VIX OOPP 20200506 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001150000000-00000+00000+00002-00001-00000+00247-00002-018422630000001+ 81CBOVIXW VIX OOPC 20200506 001200000000-00000+00416-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001200000833+01250-01250-01247+01248+01125-00863+09994+018422630028771+ 81CBOVIXW VIX OOPP 20200506 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001200000000-00000+00000+00003-00002-00000+00262-00003-018422630000002+ 81CBOVIXW VIX OOPC 20200506 001250000000-00000+00416-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200506 001250000833+01250-01249-01245+01247+01125-00848+09992+018422630028272+ 81CBOVIXW VIX OOPP 20200506 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001250000001-00000+00000+00004-00002-00000+00277-00005-018422630000003+ 81CBOVIXW VIX OOPC 20200506 001300000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200506 001300000832+01249-01249-01244+01246+01125-00833+09989+018422630027773+ 81CBOVIXW VIX OOPP 20200506 001300000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001300000001-00000+00000+00006-00003-00000+00292-00008-018422630000004+ 81CBOVIXW VIX OOPC 20200506 001350000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200506 001350000832+01249-01249-01242+01245+01125-00818+09986+018422630027275+ 81CBOVIXW VIX OOPP 20200506 001350000000-00000+00000+00000+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20200506 001350000001-00000+00001+00008-00004-00000+00307-00011-018422630000005+ 81CBOVIXW VIX OOPC 20200506 001400000000-00000+00416-00416-00415+00416+00833-00832-00829+ 82CBOVIXW VIX OOPC 20200506 001400000831+01249-01249-01240+01244+01125-00803+09982+018422630026777+ 81CBOVIXW VIX OOPP 20200506 001400000000-00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200506 001400000002-00001+00001+00010-00006-00000+00321-00015-018422630000008+ 81CBOVIXW VIX OOPC 20200506 001450000000-00001+00416-00416-00415+00416+00832-00832-00828+ 82CBOVIXW VIX OOPC 20200506 001450000831+01249-01249-01237+01242+01124-00788+09977+018422630026280+ 81CBOVIXW VIX OOPP 20200506 001450000000-00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200506 001450000002-00001+00001+00013-00008-00000+00336-00020-018422630000010+ 81CBOVIXW VIX OOPC 20200506 001500000000-00001+00416-00415-00415+00416+00832-00832-00827+ 82CBOVIXW VIX OOPC 20200506 001500000830+01248-01248-01234+01240+01124-00774+09971+018422630025784+ 81CBOVIXW VIX OOPP 20200506 001500000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200506 001500000003-00001+00001+00016-00010-00000+00351-00026-018422630000014+ 81CBOVIXW VIX OOPC 20200506 001600000000-00001+00415-00415-00413+00416+00831-00831-00824+ 82CBOVIXW VIX OOPC 20200506 001600000828+01248-01247-01226+01234+01124-00744+09953+018422630024794+ 81CBOVIXW VIX OOPP 20200506 001600000000-00001+00001+00002+00003-00001-00002+00002+00009- 82CBOVIXW VIX OOPP 20200506 001600000005-00002+00002+00023-00016-00001+00381-00044-018422630000024+ 81CBOVIXW VIX OOPC 20200506 001700000000-00002+00415-00414-00412+00415+00830-00830-00819+ 82CBOVIXW VIX OOPC 20200506 001700000825+01246-01246-01216+01227+01124-00714+09928+018422630023810+ 81CBOVIXW VIX OOPP 20200506 001700000000-00002+00002+00003+00005-00001-00003+00004+00014- 82CBOVIXW VIX OOPP 20200506 001700000008-00003+00004+00034-00023-00001+00410-00069-018422630000040+ 81CBOVIXW VIX OOPC 20200506 001800000000-00003+00414-00412-00410+00415+00829-00828-00813+ 82CBOVIXW VIX OOPC 20200506 001800000822+01244-01244-01204+01216+01123-00685+09894+018422630022833+ 81CBOVIXW VIX OOPP 20200506 001800000000-00003+00003+00005+00007-00002-00005+00005+00020- 82CBOVIXW VIX OOPP 20200506 001800000012-00005+00006+00046-00033-00002+00440-00103-018422630000063+ 81CBOVIXW VIX OOPC 20200506 001900000000-00004+00412-00410-00407+00414+00826-00825-00806+ 82CBOVIXW VIX OOPC 20200506 001900000816+01242-01241-01188+01204+01122-00656+09849+018422630021865+ 81CBOVIXW VIX OOPP 20200506 001900000000-00004+00004+00007+00010-00003-00007+00008+00027- 82CBOVIXW VIX OOPP 20200506 001900000017-00008+00009+00062-00046-00003+00469-00148-018422630000095+ 81CBOVIXW VIX OOPC 20200506 002000000001-00005+00411-00407-00404+00412+00824-00822-00797+ 82CBOVIXW VIX OOPC 20200506 002000000810+01238-01237-01170+01189+01121-00627+09792+018396120020907+ 81CBOVIXW VIX OOPP 20200506 002000000001-00005+00006+00009+00013-00004-00009+00011+00036- 82CBOVIXW VIX OOPP 20200506 002000000023-00011+00013+00079-00061-00004+00498-00205-018396120000136+ 81CBOVIXW VIX OOPC 20200506 002100000001-00006+00409-00405-00400+00411+00821-00818-00788+ 82CBOVIXW VIX OOPC 20200506 002100000803+01235-01233-01152+01173+01119-00598+09734+018133540019949+ 81CBOVIXW VIX OOPP 20200506 002100000001-00006+00008+00012+00016-00006-00012+00015+00045- 82CBOVIXW VIX OOPP 20200506 002100000030-00015+00016+00098-00077-00005+00526-00263-018133540000178+ 81CBOVIXW VIX OOPC 20200506 002200000001-00007+00407-00402-00396+00409+00818-00815-00778+ 82CBOVIXW VIX OOPC 20200506 002200000796+01232-01230-01133+01156+01118-00570+09675+017729650018991+ 81CBOVIXW VIX OOPP 20200506 002200000001-00007+00009+00015+00020-00008-00015+00018+00055- 82CBOVIXW VIX OOPP 20200506 002200000037-00018+00020+00117-00094-00007+00555-00322-017729650000220+ 81CBOVIXW VIX OOPC 20200506 002300000001-00008+00405-00399-00392+00407+00815-00811-00768+ 82CBOVIXW VIX OOPC 20200506 002300000788+01228-01226-01112+01137+01117-00541+09612+017232730018032+ 81CBOVIXW VIX OOPP 20200506 002300000001-00008+00011+00017+00024-00010-00018+00022+00065- 82CBOVIXW VIX OOPP 20200506 002300000045-00022+00024+00138-00112-00008+00584-00385-017232730000261+ 81CBOVIXW VIX OOPC 20200506 002400000002-00009+00404-00397-00388+00404+00812-00808-00757+ 82CBOVIXW VIX OOPC 20200506 002400000779+01225-01222-01089+01117+01116-00512+09546+016670740017074+ 81CBOVIXW VIX OOPP 20200506 002400000002-00009+00013+00020+00028-00012-00021+00025+00076- 82CBOVIXW VIX OOPP 20200506 002400000054-00025+00028+00161-00133-00009+00613-00451-016670740000303+ 81CBOVIXW VIX OOPC 20200506 002500000002-00010+00402-00394-00384+00402+00809-00804-00745+ 82CBOVIXW VIX OOPC 20200506 002500000769+01221-01218-01065+01094+01114-00483+09475+016061160016116+ 81CBOVIXW VIX OOPP 20200506 002500000002-00010+00015+00023+00033-00015-00024+00029+00089- 82CBOVIXW VIX OOPP 20200506 002500000064-00029+00032+00185-00156-00010+00641-00522-016061160000345+ 81CBOVIXW VIX OOPC 20200506 002600000002-00011+00400-00391-00378+00399+00806-00801-00731+ 82CBOVIXW VIX OOPC 20200506 002600000758+01217-01214-01038+01069+01113-00455+09399+015415430015158+ 81CBOVIXW VIX OOPP 20200506 002600000002-00011+00017+00026+00038-00018-00027+00033+00102- 82CBOVIXW VIX OOPP 20200506 002600000075-00033+00036+00212-00181-00012+00670-00598-015415430000386+ 81CBOVIXW VIX OOPC 20200506 002700000003-00012+00398-00388-00373+00395+00803-00797-00716+ 82CBOVIXW VIX OOPC 20200506 002700000746+01213-01210-01008+01041+01112-00426+09317+014741260014200+ 81CBOVIXW VIX OOPP 20200506 002700000003-00012+00019+00029+00044-00021-00030+00036+00117- 82CBOVIXW VIX OOPP 20200506 002700000087-00036+00040+00242-00209-00013+00699-00680-014741260000428+ 81CBOVIXW VIX OOPC 20200506 002800000004-00013+00395-00385-00367+00391+00799-00793-00700+ 82CBOVIXW VIX OOPC 20200506 002800000731+01209-01206-00975+01009+01111-00397+09228+014043850013242+ 81CBOVIXW VIX OOPP 20200506 002800000004-00013+00021+00032+00050-00025-00034+00040+00133- 82CBOVIXW VIX OOPP 20200506 002800000102-00040+00044+00275-00241-00014+00728-00769-014043850000469+ 81CBOVIXW VIX OOPC 20200506 002900000004-00017+00388-00375-00355+00383+00787-00779-00673+ 82CBOVIXW VIX OOPC 20200506 002900000707+01195-01189-00930+00964+01105-00373+09003+014350960012429+ 81CBOVIXW VIX OOPP 20200506 002900000004-00017+00028+00042+00062-00033-00046+00055+00161- 82CBOVIXW VIX OOPP 20200506 002900000126-00055+00060+00320-00286-00020+00752-00994-014350960000657+ 81CBOVIXW VIX OOPC 20200506 003000000005-00019+00382-00365-00343+00375+00776-00765-00646+ 82CBOVIXW VIX OOPC 20200506 003000000682+01180-01173-00886+00920+01100-00348+08784+014411010011617+ 81CBOVIXW VIX OOPP 20200506 003000000005-00019+00035+00052+00073-00042-00057+00069+00187- 82CBOVIXW VIX OOPP 20200506 003000000151-00070+00077+00364-00330-00025+00776-01213-014411010000844+ 81CBOVIXW VIX OOPC 20200506 003250000006-00025+00364-00340-00313+00351+00746-00730-00578+ 82CBOVIXW VIX OOPC 20200506 003250000617+01143-01132-00773+00805+01086-00288+08223+013904380009585+ 81CBOVIXW VIX OOPP 20200506 003250000006-00025+00052+00076+00103-00066-00087+00103+00255- 82CBOVIXW VIX OOPP 20200506 003250000216-00107+00117+00477-00445-00039+00837-01774-013904380001312+ 81CBOVIXW VIX OOPC 20200506 003500000008-00032+00338-00306-00277+00320+00700-00676-00503+ 82CBOVIXW VIX OOPC 20200506 003500000542+01084-01066-00659+00687+01061-00238+07464+014143710007919+ 81CBOVIXW VIX OOPP 20200506 003500000008-00032+00078+00111+00139-00097-00133+00158+00331- 82CBOVIXW VIX OOPP 20200506 003500000291-00166+00184+00591-00563-00064+00887-02533-014143710002145+ 81CBOVIXW VIX OOPC 20200506 003750000008-00037+00308-00268-00241+00286+00647-00613-00431+ 82CBOVIXW VIX OOPC 20200506 003750000468+01012-00986-00555+00580+01028-00196+06654+014470540006524+ 81CBOVIXW VIX OOPP 20200506 003750000008-00037+00108+00149+00175-00131-00187+00220+00402- 82CBOVIXW VIX OOPP 20200506 003750000365-00238+00264+00695-00670-00097+00929-03343-014470540003250+ 81CBOVIXW VIX OOPC 20200506 004000000009-00040+00278-00230-00208+00252+00589-00547-00366+ 82CBOVIXW VIX OOPC 20200506 004000000400+00933-00898-00465+00486+00989-00161+05858+014840580005380+ 81CBOVIXW VIX OOPP 20200506 004000000009-00040+00139+00186+00208-00165-00244+00286+00467- 82CBOVIXW VIX OOPP 20200506 004000000433-00317+00352+00784-00764-00136+00963-04139-014840580004606+ 81CBOVIXW VIX OOPC 20200506 004250000008-00042+00248-00196-00182+00224+00531-00481-00318+ 82CBOVIXW VIX OOPC 20200506 004250000350+00849-00804-00403+00422+00939-00140+05163+015867170004670+ 81CBOVIXW VIX OOPP 20200506 004250000008-00042+00169+00220+00234-00192-00302+00352+00515- 82CBOVIXW VIX OOPP 20200506 004250000484-00401+00445+00846-00828-00186+00985-04834-015867170006395+ 81CBOVIXW VIX OOPC 20200506 004500000007-00042+00221-00167-00158+00198+00478-00424-00274+ 82CBOVIXW VIX OOPC 20200506 004500000302+00772-00721-00345+00361+00891-00119+04536+016376120003960+ 81CBOVIXW VIX OOPP 20200506 004500000007-00042+00196+00250+00258-00218-00355+00410+00559- 82CBOVIXW VIX OOPP 20200506 004500000531-00478+00529+00905-00889-00234+01006-05461-016376120008184+ 81CBOVIXW VIX OOPC 20200506 004750000007-00041+00195-00141-00135+00171+00427-00370-00231+ 82CBOVIXW VIX OOPC 20200506 004750000255+00698-00642-00287+00300+00843-00097+03931+016460340003249+ 81CBOVIXW VIX OOPP 20200506 004750000007-00041+00221+00276+00282-00245-00406+00463+00603- 82CBOVIXW VIX OOPP 20200506 004750000578-00551+00608+00963-00950-00281+01027-06066-016460340009973+ 81CBOVIXW VIX OOPC 20200506 005000000007-00038+00169-00116-00111+00143+00376-00317-00187+ 82CBOVIXW VIX OOPC 20200506 005000000207+00624-00563-00228+00238+00796-00076+03318+016146090002539+ 81CBOVIXW VIX OOPP 20200506 005000000007-00038+00247+00301+00306-00273-00457+00516+00647- 82CBOVIXW VIX OOPP 20200506 005000000626-00626+00687+01021-01011-00329+01049-06679-016146090011762+ 81CBOVIXW VIX OOPC 20200506 005250000006-00036+00149-00097-00096+00125+00335-00275-00160+ 82CBOVIXW VIX OOPC 20200506 005250000178+00560-00497-00196+00204+00745-00065+02893+016574060002165+ 81CBOVIXW VIX OOPP 20200506 005250000006-00036+00267+00320+00321-00291-00499+00558+00673- 82CBOVIXW VIX OOPP 20200506 005250000655-00690+00753+01054-01046-00380+01060-07104-016574060013888+ 81CBOVIXW VIX OOPC 20200506 005500000005-00033+00131-00081-00082+00108+00296-00237-00136+ 82CBOVIXW VIX OOPC 20200506 005500000152+00501-00436-00165+00172+00695-00055+02503+016835860001820+ 81CBOVIXW VIX OOPP 20200506 005500000005-00033+00286+00336+00334-00308-00537+00596+00697- 82CBOVIXW VIX OOPP 20200506 005500000681-00749+00814+01084-01077-00429+01070-07494-016835860016042+ 81CBOVIXW VIX OOPC 20200506 005750000005-00031+00115-00068-00071+00094+00262-00205-00117+ 82CBOVIXW VIX OOPC 20200506 005750000130+00447-00383-00141+00146+00648-00046+02173+017103300001541+ 81CBOVIXW VIX OOPP 20200506 005750000005-00031+00302+00349+00346-00322-00571+00628+00717- 82CBOVIXW VIX OOPP 20200506 005750000703-00802+00867+01109-01103-00477+01079-07824-017103300018263+ 81CBOVIXW VIX OOPC 20200506 006000000004-00028+00101-00056-00061+00082+00232-00177-00100+ 82CBOVIXW VIX OOPC 20200506 006000000111+00399-00335-00119+00124+00602-00039+01883+017325830001304+ 81CBOVIXW VIX OOPP 20200506 006000000004-00028+00316+00360+00356-00335-00601+00656+00734- 82CBOVIXW VIX OOPP 20200506 006000000722-00851+00914+01130-01125-00523+01086-08114-017325830020525+ 81CBOVIXW VIX OOPC 20200506 006250000004-00025+00087-00046-00051+00069+00202-00150-00083+ 82CBOVIXW VIX OOPC 20200506 006250000092+00352-00290-00098+00102+00557-00032+01597+017341950001066+ 81CBOVIXW VIX OOPP 20200506 006250000004-00025+00330+00370+00366-00348-00631+00683+00751- 82CBOVIXW VIX OOPP 20200506 006250000741-00898+00960+01151-01147-00568+01093-08400-017341950022786+ 81CBOVIXW VIX OOPC 20200506 006500000003-00021+00073-00036-00041+00056+00172-00124-00066+ 82CBOVIXW VIX OOPC 20200506 006500000073+00304-00244-00077+00080+00511-00025+01309+017123230000829+ 81CBOVIXW VIX OOPP 20200506 006500000003-00021+00344+00380+00376-00361-00661+00710+00768- 82CBOVIXW VIX OOPP 20200506 006500000760-00946+01005+01173-01170-00614+01100-08688-017123230025048+ 81CBOVIXW VIX OOPC 20200506 006750000003-00017+00058-00027-00030+00042+00141-00097-00048+ 82CBOVIXW VIX OOPC 20200506 006750000053+00254-00198-00056+00058+00464-00018+01008+016603230000591+ 81CBOVIXW VIX OOPP 20200506 006750000003-00017+00358+00390+00386-00375-00692+00736+00785- 82CBOVIXW VIX OOPP 20200506 006750000780-00996+01052+01194-01192-00661+01107-08989-016603230027310+ 81CBOVIXW VIX OOPC 20200506 007000000003-00015+00050-00022-00026+00036+00123-00082-00040+ 82CBOVIXW VIX OOPC 20200506 007000000045+00223-00170-00047+00048+00425-00015+00859+016755250000494+ 81CBOVIXW VIX OOPP 20200506 007000000003-00015+00366+00395+00391-00381-00711+00751+00793- 82CBOVIXW VIX OOPP 20200506 007000000788-01027+01080+01203-01201-00700+01110-09137-016755250029713+ 81CBOVIXW VIX OOPC 20200506 007250000002-00013+00043-00017-00021+00029+00105-00068-00033+ 82CBOVIXW VIX OOPC 20200506 007250000036+00193-00143-00038+00039+00387-00012+00713+016753190000397+ 81CBOVIXW VIX OOPP 20200506 007250000002-00013+00374+00399+00396-00387-00728+00765+00800- 82CBOVIXW VIX OOPP 20200506 007250000797-01057+01106+01212-01211-00738+01113-09284-016753190032115+ 81CBOVIXW VIX OOPC 20200506 007500000002-00011+00035-00013-00016+00023+00087-00054-00025+ 82CBOVIXW VIX OOPC 20200506 007500000028+00162-00117-00029+00030+00349-00009+00564+016558840000300+ 81CBOVIXW VIX OOPP 20200506 007500000002-00011+00382+00404+00400-00394-00747+00779+00808- 82CBOVIXW VIX OOPP 20200506 007500000805-01088+01133+01221-01220-00776+01116-09433-016558840034518+ 81CBOVIXW VIX OOPC 20200506 008000000001-00008+00024-00008-00011+00015+00062-00036-00016+ 82CBOVIXW VIX OOPC 20200506 008000000018+00119-00082-00019+00019+00285-00006+00382+016558840000192+ 81CBOVIXW VIX OOPP 20200506 008000000002-00008+00392+00409+00406-00401-00771+00797+00817- 82CBOVIXW VIX OOPP 20200506 008000000815-01131+01168+01231-01231-00839+01119-09615-016558840039409+ 81CBOVIXW VIX OOPC 20200506 008500000001-00005+00017-00005-00007+00010+00044-00024-00011+ 82CBOVIXW VIX OOPC 20200506 008500000012+00087-00057-00012+00012+00232-00004+00258+016558840000124+ 81CBOVIXW VIX OOPP 20200506 008500000001-00005+00400+00412+00409-00407-00789+00809+00822- 82CBOVIXW VIX OOPP 20200506 008500000821-01163+01193+01238-01238-00893+01121-09739-016558840044339+ 81CBOVIXW VIX OOPC 20200506 009000000001-00004+00012-00003-00005+00007+00032-00016-00007+ 82CBOVIXW VIX OOPC 20200506 009000000008+00063-00039-00008+00008+00186-00002+00173+016558840000079+ 81CBOVIXW VIX OOPP 20200506 009000000001-00004+00405+00414+00412-00410-00802+00817+00826- 82CBOVIXW VIX OOPP 20200506 009000000826-01186+01211+01242-01242-00938+01122-09824-016558840049294+ 81CBOVIXW VIX OOPC 20200506 009500000001-00003+00008-00002-00003+00004+00022-00011-00005+ 82CBOVIXW VIX OOPC 20200506 009500000005+00046-00027-00005+00005+00149-00002+00116+016558840000051+ 81CBOVIXW VIX OOPP 20200506 009500000001-00003+00408+00415+00414-00412-00811+00823+00829- 82CBOVIXW VIX OOPP 20200506 009500000828-01204+01223+01245-01245-00975+01123-09881-016558840054265+ 81CBOVIXW VIX OOPC 20200506 010000000000-00002+00006-00001-00002+00003+00016-00007-00003+ 82CBOVIXW VIX OOPC 20200506 010000000003+00033-00018-00003+00003+00119-00001+00078+016558840000033+ 81CBOVIXW VIX OOPP 20200506 010000000000-00002+00411+00416+00415-00414-00817+00826+00830- 82CBOVIXW VIX OOPP 20200506 010000000830-01216+01231+01247-01246-01006+01124-09919-016558840059246+ 81CBOVIXW VIX OOPC 20200506 011000000000-00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200506 011000000001+00017-00009-00001+00001+00075-00000+00035+016558840000014+ 81CBOVIXW VIX OOPP 20200506 011000000000-00001+00414+00416+00416-00415-00825+00830+00832- 82CBOVIXW VIX OOPP 20200506 011000000832-01232+01241+01248-01248-01050+01124-09962-016558840069224+ 81CBOVIXW VIX OOPC 20200506 012000000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20200506 012000000001+00009-00004-00001+00001+00046-00000+00016+016558840000006+ 81CBOVIXW VIX OOPP 20200506 012000000000-00000+00415+00416+00416-00416-00829+00832+00833- 82CBOVIXW VIX OOPP 20200506 012000000833-01241+01246+01249-01249-01078+01125-09981-016558840079214+ 81CBOVIXW VIX OOPC 20200506 013000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200506 013000000000+00005-00002-00000+00000+00029-00000+00007+016558840000003+ 81CBOVIXW VIX OOPP 20200506 013000000000-00000+00416+00417+00416-00416-00831+00833+00833- 82CBOVIXW VIX OOPP 20200506 013000000833-01245+01248+01249-01249-01096+01125-09990-016558840089209+ 81CBOVIXW VIX OOPC 20200513 001000000000-00000+00416-00416-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001000000833+01250-01250-01249+01249+01125-00900+09995+015133870029989+ 81CBOVIXW VIX OOPP 20200513 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001000000000-00000+00000+00001-00000-00000+00225-00000+015133870000000+ 81CBOVIXW VIX OOPC 20200513 001050000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200513 001050000833+01249-01249-01248+01249+01125-00885+09995+015133870029489+ 81CBOVIXW VIX OOPP 20200513 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001050000000-00000+00000+00001-00001-00000+00240-00001-015133870000000+ 81CBOVIXW VIX OOPC 20200513 001100000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001100000833+01249-01249-01247+01249+01125-00870+09994+015133870028990+ 81CBOVIXW VIX OOPP 20200513 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001100000000-00000+00000+00002-00001-00000+00255-00001-015133870000001+ 81CBOVIXW VIX OOPC 20200513 001150000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001150000833+01249-01249-01247+01248+01125-00855+09993+015133870028490+ 81CBOVIXW VIX OOPP 20200513 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001150000000-00000+00000+00003-00001-00000+00270-00002-015133870000001+ 81CBOVIXW VIX OOPC 20200513 001200000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200513 001200000833+01249-01249-01245+01248+01125-00840+09992+015133870027991+ 81CBOVIXW VIX OOPP 20200513 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001200000000-00000+00000+00004-00002-00000+00285-00003-015133870000002+ 81CBOVIXW VIX OOPC 20200513 001250000000-00000+00416-00416-00416+00416+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200513 001250000832+01249-01249-01244+01247+01124-00825+09990+015133870027492+ 81CBOVIXW VIX OOPP 20200513 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200513 001250000001-00000+00000+00005-00003-00000+00300-00005-015133870000003+ 81CBOVIXW VIX OOPC 20200513 001300000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200513 001300000832+01249-01249-01242+01246+01124-00810+09988+015133870026993+ 81CBOVIXW VIX OOPP 20200513 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200513 001300000001-00000+00000+00007-00004-00000+00315-00008-015133870000004+ 81CBOVIXW VIX OOPC 20200513 001350000000-00000+00416-00416-00415+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200513 001350000832+01249-01249-01240+01245+01124-00795+09984+015133870026495+ 81CBOVIXW VIX OOPP 20200513 001350000000-00000+00000+00000+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20200513 001350000001-00000+00001+00009-00005-00000+00330-00011-015133870000005+ 81CBOVIXW VIX OOPC 20200513 001400000000-00000+00416-00416-00415+00416+00832-00832-00828+ 82CBOVIXW VIX OOPC 20200513 001400000831+01249-01249-01238+01243+01124-00780+09980+015133870025998+ 81CBOVIXW VIX OOPP 20200513 001400000000-00000+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200513 001400000002-00001+00001+00012-00007-00000+00345-00015-015133870000008+ 81CBOVIXW VIX OOPC 20200513 001450000000-00001+00416-00416-00415+00416+00832-00832-00827+ 82CBOVIXW VIX OOPC 20200513 001450000831+01249-01249-01234+01241+01124-00765+09975+015133870025501+ 81CBOVIXW VIX OOPP 20200513 001450000000-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200513 001450000002-00001+00001+00015-00009-00000+00360-00021-015133870000011+ 81CBOVIXW VIX OOPC 20200513 001500000000-00001+00416-00415-00414+00416+00832-00832-00826+ 82CBOVIXW VIX OOPC 20200513 001500000830+01248-01248-01231+01238+01124-00750+09968+015133870025005+ 81CBOVIXW VIX OOPP 20200513 001500000000-00001+00001+00001+00003-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20200513 001500000003-00001+00001+00019-00011-00000+00374-00027-015133870000014+ 81CBOVIXW VIX OOPC 20200513 001600000001-00001+00416-00415-00412+00416+00831-00831-00822+ 82CBOVIXW VIX OOPC 20200513 001600000828+01247-01247-01222+01232+01124-00720+09949+015133870024016+ 81CBOVIXW VIX OOPP 20200513 001600000001-00001+00001+00002+00004-00001-00002+00002+00011- 82CBOVIXW VIX OOPP 20200513 001600000005-00002+00002+00028-00017-00001+00404-00046-015133870000025+ 81CBOVIXW VIX OOPC 20200513 001700000001-00002+00415-00413-00410+00415+00830-00829-00816+ 82CBOVIXW VIX OOPC 20200513 001700000824+01246-01246-01210+01224+01123-00691+09923+015133870023032+ 81CBOVIXW VIX OOPP 20200513 001700000001-00002+00002+00003+00006-00001-00003+00004+00017- 82CBOVIXW VIX OOPP 20200513 001700000009-00003+00004+00039-00026-00001+00434-00072-015133870000041+ 81CBOVIXW VIX OOPC 20200513 001800000001-00003+00414-00412-00408+00414+00829-00827-00809+ 82CBOVIXW VIX OOPC 20200513 001800000820+01244-01243-01196+01212+01123-00662+09886+015133870022056+ 81CBOVIXW VIX OOPP 20200513 001800000001-00003+00003+00005+00009-00002-00004+00006+00024- 82CBOVIXW VIX OOPP 20200513 001800000013-00005+00006+00054-00037-00002+00463-00109-015133870000065+ 81CBOVIXW VIX OOPC 20200513 001900000002-00004+00413-00410-00404+00413+00826-00825-00801+ 82CBOVIXW VIX OOPC 20200513 001900000814+01242-01240-01178+01198+01122-00633+09838+015133870021089+ 81CBOVIXW VIX OOPP 20200513 001900000002-00004+00004+00007+00012-00003-00007+00008+00032- 82CBOVIXW VIX OOPP 20200513 001900000019-00008+00009+00071-00051-00003+00492-00157-015133870000097+ 81CBOVIXW VIX OOPC 20200513 002000000002-00005+00411-00407-00401+00412+00824-00822-00791+ 82CBOVIXW VIX OOPC 20200513 002000000808+01239-01237-01160+01183+01121-00604+09785+014982420020126+ 81CBOVIXW VIX OOPP 20200513 002000000002-00005+00005+00009+00016-00005-00009+00011+00042- 82CBOVIXW VIX OOPP 20200513 002000000025-00011+00012+00090-00066-00004+00521-00210-014982420000134+ 81CBOVIXW VIX OOPC 20200513 002100000003-00006+00410-00405-00397+00410+00822-00819-00782+ 82CBOVIXW VIX OOPC 20200513 002100000801+01236-01234-01140+01167+01119-00575+09730+014678270019163+ 81CBOVIXW VIX OOPP 20200513 002100000003-00006+00006+00012+00020-00006-00011+00014+00051- 82CBOVIXW VIX OOPP 20200513 002100000032-00014+00016+00109-00083-00005+00550-00265-014678270000171+ 81CBOVIXW VIX OOPC 20200513 002200000003-00007+00408-00401-00391+00407+00818-00813-00768+ 82CBOVIXW VIX OOPC 20200513 002200000791+01231-01228-01115+01144+01117-00547+09643+014671620018230+ 81CBOVIXW VIX OOPP 20200513 002200000003-00007+00009+00016+00025-00009-00015+00020+00065- 82CBOVIXW VIX OOPP 20200513 002200000042-00019+00022+00135-00105-00007+00578-00353-014671620000237+ 81CBOVIXW VIX OOPC 20200513 002300000004-00009+00405-00397-00386+00405+00814-00808-00755+ 82CBOVIXW VIX OOPC 20200513 002300000781+01225-01222-01089+01121+01116-00519+09554+014483630017297+ 81CBOVIXW VIX OOPP 20200513 002300000004-00009+00011+00020+00031-00012-00019+00025+00079- 82CBOVIXW VIX OOPP 20200513 002300000052-00024+00028+00161-00128-00009+00606-00441-014483630000303+ 81CBOVIXW VIX OOPC 20200513 002400000005-00010+00403-00393-00380+00401+00809-00803-00740+ 82CBOVIXW VIX OOPC 20200513 002400000769+01220-01216-01062+01096+01114-00491+09463+014179440016363+ 81CBOVIXW VIX OOPP 20200513 002400000005-00010+00013+00024+00037-00015-00024+00030+00093- 82CBOVIXW VIX OOPP 20200513 002400000064-00029+00034+00188-00153-00011+00634-00532-014179440000369+ 81CBOVIXW VIX OOPC 20200513 002500000006-00012+00401-00389-00373+00398+00805-00797-00725+ 82CBOVIXW VIX OOPC 20200513 002500000757+01215-01210-01033+01070+01112-00463+09367+013794200015430+ 81CBOVIXW VIX OOPP 20200513 002500000006-00012+00016+00028+00043-00019-00028+00036+00108- 82CBOVIXW VIX OOPP 20200513 002500000076-00035+00040+00216-00180-00013+00662-00628-013794200000435+ 81CBOVIXW VIX OOPC 20200513 002600000006-00013+00398-00385-00367+00394+00801-00792-00709+ 82CBOVIXW VIX OOPC 20200513 002600000743+01209-01204-01002+01041+01110-00435+09266+013349070014496+ 81CBOVIXW VIX OOPP 20200513 002600000006-00013+00018+00032+00050-00023-00032+00041+00124- 82CBOVIXW VIX OOPP 20200513 002600000090-00040+00046+00247-00209-00015+00690-00730-013349070000502+ 81CBOVIXW VIX OOPC 20200513 002700000007-00015+00395-00380-00359+00389+00795-00785-00690+ 82CBOVIXW VIX OOPC 20200513 002700000727+01202-01196-00968+01008+01107-00407+09142+012979760013582+ 81CBOVIXW VIX OOPP 20200513 002700000007-00015+00022+00037+00058-00027-00038+00048+00143- 82CBOVIXW VIX OOPP 20200513 002700000106-00047+00053+00281-00242-00018+00717-00853-012979760000587+ 81CBOVIXW VIX OOPC 20200513 002800000008-00017+00391-00374-00350+00384+00789-00778-00670+ 82CBOVIXW VIX OOPC 20200513 002800000710+01195-01188-00931+00972+01104-00380+09011+012549550012667+ 81CBOVIXW VIX OOPP 20200513 002800000008-00017+00025+00042+00066-00033-00044+00055+00163- 82CBOVIXW VIX OOPP 20200513 002800000123-00054+00061+00318-00278-00020+00745-00984-012549550000672+ 81CBOVIXW VIX OOPC 20200513 002900000009-00019+00385-00364-00338+00375+00778-00764-00643+ 82CBOVIXW VIX OOPC 20200513 002900000686+01180-01171-00888+00928+01099-00356+08790+012645520011866+ 81CBOVIXW VIX OOPP 20200513 002900000009-00019+00032+00052+00078-00041-00055+00069+00190- 82CBOVIXW VIX OOPP 20200513 002900000147-00069+00078+00362-00321-00026+00769-01205-012645520000870+ 81CBOVIXW VIX OOPC 20200513 003000000011-00023+00377-00352-00325+00366+00763-00746-00615+ 82CBOVIXW VIX OOPC 20200513 003000000659+01162-01150-00844+00884+01091-00334+08533+012865290011128+ 81CBOVIXW VIX OOPP 20200513 003000000011-00023+00039+00064+00092-00051-00070+00087+00218- 82CBOVIXW VIX OOPP 20200513 003000000174-00088+00100+00406-00366-00034+00791-01462-012865290001132+ 81CBOVIXW VIX OOPC 20200513 003250000013-00029+00357-00323-00293+00340+00728-00702-00546+ 82CBOVIXW VIX OOPC 20200513 003250000593+01116-01097-00735+00772+01071-00279+07902+012765810009284+ 81CBOVIXW VIX OOPP 20200513 003250000013-00029+00059+00093+00124-00077-00105+00131+00287- 82CBOVIXW VIX OOPP 20200513 003250000240-00134+00152+00515-00477-00053+00846-02093-012765810001787+ 81CBOVIXW VIX OOPC 20200513 003500000015-00034+00332-00288-00258+00309+00681-00645-00476+ 82CBOVIXW VIX OOPC 20200513 003500000522+01053-01025-00632+00666+01042-00234+07155+013103110007788+ 81CBOVIXW VIX OOPP 20200513 003500000015-00034+00084+00128+00159-00107-00152+00188+00357- 82CBOVIXW VIX OOPP 20200513 003500000311-00197+00225+00618-00584-00083+00891-02840-013103110002790+ 81CBOVIXW VIX OOPC 20200513 003750000017-00038+00305-00253-00225+00278+00629-00583-00413+ 82CBOVIXW VIX OOPC 20200513 003750000456+00982-00943-00541+00571+01005-00197+06402+013516270006559+ 81CBOVIXW VIX OOPP 20200513 003750000017-00038+00112+00164+00191-00138-00204+00250+00420- 82CBOVIXW VIX OOPP 20200513 003750000377-00268+00306+00708-00678-00119+00928-03593-013516270004060+ 81CBOVIXW VIX OOPC 20200513 004000000017-00041+00277-00219-00197+00249+00577-00522-00357+ 82CBOVIXW VIX OOPC 20200513 004000000398+00907-00859-00465+00491+00963-00167+05694+013989310005571+ 81CBOVIXW VIX OOPP 20200513 004000000017-00041+00139+00197+00220-00168-00256+00311+00476- 82CBOVIXW VIX OOPP 20200513 004000000435-00342+00391+00785-00758-00161+00957-04301-013989310005571+ 81CBOVIXW VIX OOPC 20200513 004250000017-00042+00251-00189-00171+00222+00526-00465-00310+ 82CBOVIXW VIX OOPC 20200513 004250000347+00834-00777-00400+00423+00918-00143+05051+014423600004754+ 81CBOVIXW VIX OOPP 20200513 004250000017-00042+00165+00227+00245-00195-00307+00368+00523- 82CBOVIXW VIX OOPP 20200513 004250000486-00415+00472+00849-00826-00206+00982-04944-014423600007253+ 81CBOVIXW VIX OOPC 20200513 004500000017-00041+00226-00162-00147+00194+00477-00411-00264+ 82CBOVIXW VIX OOPC 20200513 004500000297+00763-00699-00337+00356+00874-00118+04430+014470800003937+ 81CBOVIXW VIX OOPP 20200513 004500000017-00041+00191+00255+00270-00222-00356+00422+00569- 82CBOVIXW VIX OOPP 20200513 004500000536-00486+00550+00913-00893-00251+01006-05565-014470800008935+ 81CBOVIXW VIX OOPC 20200513 004750000016-00040+00203-00138-00128+00172+00431-00362-00228+ 82CBOVIXW VIX OOPC 20200513 004750000259+00696-00627-00290+00307+00826-00101+03910+014820970003370+ 81CBOVIXW VIX OOPP 20200513 004750000016-00040+00213+00278+00289-00245-00402+00471+00605- 82CBOVIXW VIX OOPP 20200513 004750000575-00554+00623+00959-00942-00299+01023-06085-014820970010867+ 81CBOVIXW VIX OOPC 20200513 005000000015-00039+00184-00119-00113+00154+00392-00321-00201+ 82CBOVIXW VIX OOPC 20200513 005000000229+00636-00562-00255+00270+00778-00089+03486+015313060002960+ 81CBOVIXW VIX OOPP 20200513 005000000015-00039+00233+00297+00304-00262-00441+00512+00632- 82CBOVIXW VIX OOPP 20200513 005000000604-00614+00687+00994-00979-00347+01036-06509-015313060012956+ 81CBOVIXW VIX OOPC 20200513 005250000014-00037+00166-00103-00099+00137+00355-00284-00177+ 82CBOVIXW VIX OOPC 20200513 005250000201+00580-00504-00223+00236+00731-00077+03096+015644380002573+ 81CBOVIXW VIX OOPP 20200513 005250000014-00037+00251+00314+00317-00279-00478+00549+00657- 82CBOVIXW VIX OOPP 20200513 005250000632-00670+00746+01027-01013-00393+01047-06899-015644380015069+ 81CBOVIXW VIX OOPC 20200513 005500000013-00035+00148-00088-00086+00121+00319-00249-00152+ 82CBOVIXW VIX OOPC 20200513 005500000174+00525-00449-00191+00202+00686-00066+02718+015770220002187+ 81CBOVIXW VIX OOPP 20200513 005500000013-00035+00268+00329+00331-00296-00514+00584+00681- 82CBOVIXW VIX OOPP 20200513 005500000659-00724+00801+01059-01047-00438+01059-07277-015770220017181+ 81CBOVIXW VIX OOPC 20200513 005750000012-00032+00132-00074-00074+00105+00286-00217-00130+ 82CBOVIXW VIX OOPC 20200513 005750000149+00475-00398-00163+00172+00642-00056+02377+015852780001850+ 81CBOVIXW VIX OOPP 20200513 005750000012-00032+00285+00342+00342-00311-00547+00616+00703- 82CBOVIXW VIX OOPP 20200513 005750000684-00775+00852+01087-01077-00482+01069-07619-015852780019343+ 81CBOVIXW VIX OOPC 20200513 006000000011-00030+00119-00064-00065+00093+00258-00192-00114+ 82CBOVIXW VIX OOPC 20200513 006000000131+00431-00355-00142+00151+00601-00048+02108+016079110001610+ 81CBOVIXW VIX OOPP 20200513 006000000011-00030+00298+00353+00351-00323-00575+00641+00719- 82CBOVIXW VIX OOPP 20200513 006000000702-00818+00895+01107-01099-00524+01076-07887-016079110021602+ 81CBOVIXW VIX OOPC 20200513 006250000010-00028+00107-00055-00057+00083+00234-00169-00101+ 82CBOVIXW VIX OOPC 20200513 006250000116+00392-00317-00125+00132+00562-00042+01875+016299740001408+ 81CBOVIXW VIX OOPP 20200513 006250000010-00028+00310+00362+00359-00333-00599+00664+00732- 82CBOVIXW VIX OOPP 20200513 006250000717-00857+00932+01125-01117-00563+01082-08120-016299740023900+ 81CBOVIXW VIX OOPC 20200513 006500000010-00026+00096-00047-00051+00074+00211-00150-00089+ 82CBOVIXW VIX OOPC 20200513 006500000102+00357-00284-00110+00116+00525-00037+01669+016492770001233+ 81CBOVIXW VIX OOPP 20200513 006500000010-00026+00320+00369+00366-00342-00622+00683+00744- 82CBOVIXW VIX OOPP 20200513 006500000731-00893+00966+01140-01134-00600+01088-08327-016492770026223+ 81CBOVIXW VIX OOPC 20200513 006750000009-00024+00086-00040-00044+00065+00190-00131-00077+ 82CBOVIXW VIX OOPC 20200513 006750000088+00322-00251-00094+00100+00488-00032+01466+016565410001057+ 81CBOVIXW VIX OOPP 20200513 006750000009-00024+00331+00376+00373-00352-00643+00702+00756- 82CBOVIXW VIX OOPP 20200513 006750000745-00928+00998+01155-01150-00636+01093-08530-016565410028546+ 81CBOVIXW VIX OOPC 20200513 007000000008-00021+00075-00033-00037+00056+00168-00113-00065+ 82CBOVIXW VIX OOPC 20200513 007000000075+00287-00219-00079+00084+00452-00026+01263+016507520000881+ 81CBOVIXW VIX OOPP 20200513 007000000008-00021+00341+00383+00379-00361-00665+00720+00768- 82CBOVIXW VIX OOPP 20200513 007000000758-00962+01030+01170-01166-00672+01098-08733-016507520030870+ 81CBOVIXW VIX OOPC 20200513 007250000007-00019+00067-00028-00032+00048+00149-00098-00055+ 82CBOVIXW VIX OOPC 20200513 007250000064+00257-00193-00067+00071+00419-00022+01097+016515290000746+ 81CBOVIXW VIX OOPP 20200513 007250000007-00019+00350+00389+00384-00368-00684+00736+00778- 82CBOVIXW VIX OOPP 20200513 007250000769-00992+01057+01182-01178-00706+01102-08898-016515290033233+ 81CBOVIXW VIX OOPC 20200513 007500000006-00017+00058-00023-00027+00041+00130-00083-00046+ 82CBOVIXW VIX OOPC 20200513 007500000053+00227-00166-00056+00059+00385-00018+00930+016396710000610+ 81CBOVIXW VIX OOPP 20200513 007500000007-00017+00359+00394+00390-00376-00703+00750+00787- 82CBOVIXW VIX OOPP 20200513 007500000780-01023+01084+01194-01191-00739+01106-09065-016396710035597+ 81CBOVIXW VIX OOPC 20200513 008000000005-00013+00045-00016-00019+00030+00102-00061-00033+ 82CBOVIXW VIX OOPC 20200513 008000000038+00180-00126-00040+00042+00327-00013+00695+016396710000435+ 81CBOVIXW VIX OOPP 20200513 008000000005-00013+00372+00401+00397-00386-00731+00772+00800- 82CBOVIXW VIX OOPP 20200513 008000000795-01069+01123+01210-01207-00797+01112-09300-016396710040420+ 81CBOVIXW VIX OOPC 20200513 008500000004-00010+00034-00011-00014+00022+00080-00045-00024+ 82CBOVIXW VIX OOPC 20200513 008500000028+00143-00096-00029+00030+00277-00009+00519+016396710000311+ 81CBOVIXW VIX OOPP 20200513 008500000004-00010+00382+00406+00402-00394-00753+00788+00809- 82CBOVIXW VIX OOPP 20200513 008500000805-01107+01154+01221-01219-00848+01115-09476-016396710045294+ 81CBOVIXW VIX OOPC 20200513 009000000003-00008+00027-00008-00010+00016+00062-00033-00018+ 82CBOVIXW VIX OOPC 20200513 009000000020+00113-00073-00021+00022+00233-00007+00387+016396710000223+ 81CBOVIXW VIX OOPP 20200513 009000000003-00008+00390+00409+00406-00400-00771+00800+00815- 82CBOVIXW VIX OOPP 20200513 009000000813-01137+01177+01229-01228-00891+01118-09608-016396710050204+ 81CBOVIXW VIX OOPC 20200513 009500000003-00006+00020-00005-00008+00012+00048-00025-00013+ 82CBOVIXW VIX OOPC 20200513 009500000015+00089-00055-00015+00016+00196-00005+00289+016396710000160+ 81CBOVIXW VIX OOPP 20200513 009500000003-00006+00396+00411+00409-00404-00785+00808+00820- 82CBOVIXW VIX OOPP 20200513 009500000818-01160+01195+01234-01234-00928+01120-09706-016396710055139+ 81CBOVIXW VIX OOPC 20200513 010000000002-00005+00016-00004-00006+00009+00038-00018-00009+ 82CBOVIXW VIX OOPC 20200513 010000000011+00070-00041-00011+00011+00164-00003+00216+016396710000116+ 81CBOVIXW VIX OOPP 20200513 010000000002-00005+00401+00413+00411-00408-00795+00815+00824- 82CBOVIXW VIX OOPP 20200513 010000000822-01179+01208+01239-01238-00960+01121-09780-016396710060093+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011002201 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000046575 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000123288 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000200000 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000065753 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000142466 01000020200611AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000084932 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000161644 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000008219 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000104110 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000180822 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000027397 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000158904 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000408219 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000657534 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000906849 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001156164 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000070000300003000000000030137 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000070000300003000000000115068 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000197260 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000287671 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000030137 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000115068 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000197260 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000287671 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202005202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202005 0000000000000000002900300003000000000068493 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000950300003000000000164384 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004640300003000000000241096 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005500300003000000000336986 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002380300003000000000413699 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002970300003000000000490411 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000586301 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000663014 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003000300003000000000739726 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002070300003000000001161644 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001620300003000000001660274 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001640300003000000002657534 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202101202101 100010001100 20 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000082192 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000158904 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000254794 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000331507 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000408219 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000504110 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000580822 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000657534 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000753425 01000020210120VXB 00000000 P CFXVX16 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX16 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202004202005 100010001100 27 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX16 FUT20200422 0000000000000000125000300003000000000005479 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000125000300003000000000024658 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000043836 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000063014 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000101370 01000020200527VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982875+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982875+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984625+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983750+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202005 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128055+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128210+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128210+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000128210+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139600+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139600+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139600+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139600+ 81CFXVA IIK FUT 202005 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000028525038Y 82CFXVA IIK FUT 202005 000000000193+00290-00290-00290+00290+00261-00261+10000+000000008525038+ 81CFXVA IIK FUT 202006 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000014084046Y 82CFXVA IIK FUT 202006 000000000063+00095-00095-00095+00095+00086-00086+10000+000000004084046+ 81CFXVA IIK FUT 202007 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000034321203Y 82CFXVA IIK FUT 202007 000000000309+00464-00464-00464+00464+00418-00418+10000+000000004321203+ 81CFXVA IIK FUT 202008 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+00000035360271Y 82CFXVA IIK FUT 202008 000000000367+00550-00550-00550+00550+00495-00495+10000+000000005360271+ 81CFXVA IIK FUT 202009 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000019473919Y 82CFXVA IIK FUT 202009 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009473919+ 81CFXVA IIK FUT 202010 000000000000+00000+00099-00099-00099+00099+00198-00198-00198+00000021712784Y 82CFXVA IIK FUT 202010 000000000198+00297-00297-00297+00297+00267-00267+10000+000000001712784+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000021399438Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000001399438+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000014006955Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000004006955+ 81CFXVA IIK FUT 202101 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000024433233Y 82CFXVA IIK FUT 202101 000000000200+00300-00300-00300+00300+00270-00270+10000+000000004433233+ 81CFXVA IIK FUT 202106 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000018173630Y 82CFXVA IIK FUT 202106 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008173630+ 81CFXVA IIK FUT 202112 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000013896910Y 82CFXVA IIK FUT 202112 000000000108+00162-00162-00162+00162+00146-00146+10000+000000003896910+ 81CFXVA IIK FUT 202212 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016608697Y 82CFXVA IIK FUT 202212 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006608697+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000390750+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000362250+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000344250+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000328750+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000322500+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000330250+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000312000+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000297000+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000295250+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX16 VXW FUT 20200422 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000434750+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX17 VXW FUT 20200429 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000416000+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000407750+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000400000+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000386000+