0 CFX 20200416SFC 202004161730U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000631000 T BRLBUSD$0000190527 T CADCUSD$0000708416 T CHFSUSD$0001031991 T CNYCUSD$0000141246 T COPEUSD$0000000251 T CZKKUSD$0000039839 T DKKFUSD$0000145408 T EURUUSD$0001084900 T GBPLUSD$0001245800 T HKDHUSD$0000129012 T HUFHUSD$0000003086 T JPYYUSD$0000009291 T KRWWUSD$0000000814 T MXNPUSD$0000041332 T MYRMUSD$0000228466 T NOKNUSD$0000095436 T NZDZUSD$0000595700 T PLNPUSD$0000238646 T RUBRUSD$0000013463 T SEKKUSD$0000099505 T SGDJUSD$0000700721 T THBOUSD$0000030602 T TRYTUSD$0000143818 T TWDQUSD$0000033236 T ZARZUSD$0000052995 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VIX 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VIX 1009202012202012 100010001100 16 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200520 0125019100075000012500300003000000780093151 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0106250700075000009200300003000002370169863 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0095854100075000008400300003000001350265753 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0084630800075000005100300003000003020342466 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0079750700075000004650300003000000900419178 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0073258000075000004200300003000003080515069 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0072736200075000003350300003000003120591781 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0143847900075000000000300003000003240016438 00100020200422VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0148811500075000000000300003000001850035616 00100020200429VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0144570200075000000000300003000002980054795 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0132850500075000000000300003000002970073973 00100020200513VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200520 001000000000-00000-00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001000000833+01249-01249-01249+01249+01124-00795+09992+010124050026506+ 81CBOVIX VIX OOPP 20200520 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001000000000-00000+00000+00001-00000-00000+00299-00000+010124050000000+ 81CBOVIX VIX OOPC 20200520 001050000000-00000+00416-00416-00416+00416+00833-00833-00833+ 82CBOVIX VIX OOPC 20200520 001050000833+01249-01249-01248+01249+01124-00780+09992+010124050026007+ 81CBOVIX VIX OOPP 20200520 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001050000000-00000+00000+00001-00000-00000+00314-00000+010124050000000+ 81CBOVIX VIX OOPC 20200520 001100000000-00000-00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001100000833+01249-01249-01248+01249+01124-00765+09992+010124050025507+ 81CBOVIX VIX OOPP 20200520 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000-00000+00000+00001-00000-00000+00329-00000+010124050000000+ 81CBOVIX VIX OOPC 20200520 001150000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001150000833+01249-01249-01247+01248+01124-00750+09992+010124050025007+ 81CBOVIX VIX OOPP 20200520 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001150000000-00000+00000+00002-00001-00000+00344-00000+010124050000000+ 81CBOVIX VIX OOPC 20200520 001200000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001200000833+01249-01249-01246+01248+01124-00735+09992+010124050024508+ 81CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00003-00001-00000+00359-00000+010124050000000+ 81CBOVIX VIX OOPC 20200520 001250000000-00000+00416-00416-00416+00416+00833-00833-00832+ 82CBOVIX VIX OOPC 20200520 001250000832+01249-01249-01244+01247+01124-00720+09991+010124050024008+ 81CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001250000000-00000+00000+00005-00002-00000+00374-00001-010124050000000+ 81CBOVIX VIX OOPC 20200520 001300000000-00000+00416-00416-00416+00416+00833-00833-00831+ 82CBOVIX VIX OOPC 20200520 001300000832+01249-01249-01242+01247+01124-00705+09990+010124050023509+ 81CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00007-00002-00000+00389-00002-010124050000001+ 81CBOVIX VIX OOPC 20200520 001350000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIX VIX OOPC 20200520 001350000832+01249-01249-01240+01245+01124-00690+09989+010124050023010+ 81CBOVIX VIX OOPP 20200520 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200520 001350000001-00000+00000+00009-00004-00000+00404-00003-010124050000001+ 81CBOVIX VIX OOPC 20200520 001400000000-00000+00416-00416-00415+00416+00833-00833-00829+ 82CBOVIX VIX OOPC 20200520 001400000832+01249-01249-01237+01244+01124-00675+09987+010124050022511+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200520 001400000001-00000+00000+00012-00005-00000+00419-00005-010124050000002+ 81CBOVIX VIX OOPC 20200520 001450000000-00000+00416-00416-00415+00416+00833-00832-00828+ 82CBOVIX VIX OOPC 20200520 001450000831+01249-01249-01233+01242+01124-00660+09984+010124050022012+ 81CBOVIX VIX OOPP 20200520 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200520 001450000001-00000+00000+00016-00007-00000+00434-00008-010124050000003+ 81CBOVIX VIX OOPC 20200520 001500000000-00000+00416-00416-00415+00416+00832-00832-00826+ 82CBOVIX VIX OOPC 20200520 001500000831+01249-01249-01229+01239+01124-00645+09980+010124050021514+ 81CBOVIX VIX OOPP 20200520 001500000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200520 001500000002-00000+00000+00020-00010-00000+00449-00012-010124050000004+ 81CBOVIX VIX OOPC 20200520 001600000001-00001+00416-00416-00413+00416+00832-00832-00822+ 82CBOVIX VIX OOPC 20200520 001600000829+01248-01248-01217+01232+01124-00616+09969+010124050020519+ 81CBOVIX VIX OOPP 20200520 001600000001-00001+00000+00001+00003-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20200520 001600000004-00001+00001+00032-00017-00000+00479-00023-010124050000009+ 81CBOVIX VIX OOPC 20200520 001700000001-00001+00416-00415-00411+00415+00831-00831-00816+ 82CBOVIX VIX OOPC 20200520 001700000826+01248-01247-01202+01221+01124-00586+09950+010124050019528+ 81CBOVIX VIX OOPP 20200520 001700000001-00001+00001+00001+00005-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20200520 001700000007-00001+00002+00047-00028-00000+00509-00042-010124050000016+ 81CBOVIX VIX OOPC 20200520 001800000002-00002+00415-00414-00408+00415+00831-00830-00807+ 82CBOVIX VIX OOPC 20200520 001800000821+01246-01246-01182+01206+01123-00556+09920+010124050018541+ 81CBOVIX VIX OOPP 20200520 001800000002-00002+00001+00003+00008-00002-00002+00003+00025- 82CBOVIX VIX OOPP 20200520 001800000012-00003+00003+00067-00043-00001+00538-00072-010124050000030+ 81CBOVIX VIX OOPC 20200520 001900000002-00002+00414-00412-00404+00413+00829-00828-00796+ 82CBOVIX VIX OOPC 20200520 001900000814+01245-01244-01158+01186+01123-00527+09877+010124050017562+ 81CBOVIX VIX OOPP 20200520 001900000002-00002+00002+00004+00012-00003-00004+00005+00036- 82CBOVIX VIX OOPP 20200520 001900000019-00004+00005+00091-00063-00001+00568-00115-010124050000050+ 81CBOVIX VIX OOPC 20200520 002000000003-00003+00413-00410-00399+00412+00827-00826-00783+ 82CBOVIX VIX OOPC 20200520 002000000806+01242-01242-01131+01163+01122-00498+09822+010042950016590+ 81CBOVIX VIX OOPP 20200520 002000000003-00003+00003+00006+00017-00005-00006+00007+00049- 82CBOVIX VIX OOPP 20200520 002000000027-00007+00007+00118-00086-00002+00597-00170-010042950000076+ 81CBOVIX VIX OOPC 20200520 002100000004-00005+00412-00407-00392+00409+00824-00821-00766+ 82CBOVIX VIX OOPC 20200520 002100000793+01238-01237-01096+01132+01120-00469+09732+010147330015639+ 81CBOVIX VIX OOPP 20200520 002100000004-00005+00005+00010+00024-00007-00009+00012+00067- 82CBOVIX VIX OOPP 20200520 002100000040-00011+00012+00153-00117-00004+00626-00260-010147330000125+ 81CBOVIX VIX OOPC 20200520 002200000006-00007+00409-00401-00383+00405+00819-00815-00744+ 82CBOVIX VIX OOPC 20200520 002200000776+01232-01230-01056+01095+01118-00441+09608+010313750014715+ 81CBOVIX VIX OOPP 20200520 002200000006-00007+00008+00015+00034-00012-00014+00018+00089- 82CBOVIX VIX OOPP 20200520 002200000056-00017+00019+00193-00154-00006+00653-00384-010313750000200+ 81CBOVIX VIX OOPC 20200520 002300000008-00010+00405-00395-00373+00399+00812-00806-00720+ 82CBOVIX VIX OOPC 20200520 002300000757+01224-01221-01014+01055+01115-00414+09456+010451220013815+ 81CBOVIX VIX OOPP 20200520 002300000008-00010+00011+00022+00044-00017-00021+00027+00112- 82CBOVIX VIX OOPP 20200520 002300000076-00025+00029+00236-00194-00009+00680-00536-010451220000300+ 81CBOVIX VIX OOPC 20200520 002400000009-00013+00400-00386-00360+00392+00803-00794-00693+ 82CBOVIX VIX OOPC 20200520 002400000733+01212-01207-00967+01010+01111-00389+09256+010709520012966+ 81CBOVIX VIX OOPP 20200520 002400000009-00013+00016+00030+00056-00024-00030+00039+00140- 82CBOVIX VIX OOPP 20200520 002400000099-00037+00042+00282-00239-00013+00706-00736-010709520000450+ 81CBOVIX VIX OOPC 20200520 002500000011-00016+00395-00377-00348+00385+00794-00782-00666+ 82CBOVIX VIX OOPC 20200520 002500000710+01201-01194-00922+00965+01106-00364+09061+010737250012117+ 81CBOVIX VIX OOPP 20200520 002500000011-00016+00021+00039+00068-00032-00039+00050+00167- 82CBOVIX VIX OOPP 20200520 002500000123-00048+00055+00327-00284-00018+00731-00931-010737250000600+ 81CBOVIX VIX OOPC 20200520 002600000013-00019+00388-00365-00333+00375+00780-00764-00635+ 82CBOVIX VIX OOPC 20200520 002600000682+01183-01172-00874+00917+01099-00341+08793+011077390011368+ 81CBOVIX VIX OOPP 20200520 002600000013-00019+00028+00052+00083-00042-00052+00068+00197- 82CBOVIX VIX OOPP 20200520 002600000151-00066+00077+00375-00332-00025+00754-01199-011077390000850+ 81CBOVIX VIX OOPC 20200520 002700000015-00022+00381-00353-00319+00365+00767-00747-00606+ 82CBOVIX VIX OOPC 20200520 002700000655+01165-01152-00828+00871+01091-00319+08536+011205540010618+ 81CBOVIX VIX OOPP 20200520 002700000015-00022+00036+00063+00097-00052-00066+00086+00227- 82CBOVIX VIX OOPP 20200520 002700000178-00084+00097+00421-00379-00033+00776-01456-011205540001100+ 81CBOVIX VIX OOPC 20200520 002800000017-00025+00373-00340-00305+00354+00752-00727-00576+ 82CBOVIX VIX OOPC 20200520 002800000626+01145-01128-00783+00824+01083-00298+08257+011364580009919+ 81CBOVIX VIX OOPP 20200520 002800000017-00025+00044+00076+00112-00063-00081+00105+00256- 82CBOVIX VIX OOPP 20200520 002800000206-00104+00121+00467-00425-00042+00797-01735-011364580001400+ 81CBOVIX VIX OOPC 20200520 002900000018-00028+00365-00327-00291+00342+00736-00708-00547+ 82CBOVIX VIX OOPC 20200520 002900000598+01125-01104-00738+00778+01074-00277+07983+011384800009220+ 81CBOVIX VIX OOPP 20200520 002900000018-00028+00052+00089+00126-00074-00096+00125+00285- 82CBOVIX VIX OOPP 20200520 002900000235-00124+00145+00511-00471-00051+00818-02009-011384800001700+ 81CBOVIX VIX OOPC 20200520 003000000020-00030+00355-00313-00276+00330+00718-00685-00518+ 82CBOVIX VIX OOPC 20200520 003000000569+01100-01075-00695+00734+01062-00259+07677+011593600008620+ 81CBOVIX VIX OOPP 20200520 003000000020-00030+00062+00104+00140-00086-00115+00148+00314- 82CBOVIX VIX OOPP 20200520 003000000264-00149+00174+00554-00515-00062+00836-02315-011593600002100+ 81CBOVIX VIX OOPC 20200520 003250000022-00036+00329-00277-00241+00299+00670-00624-00450+ 82CBOVIX VIX OOPC 20200520 003250000500+01034-00997-00597+00632+01029-00218+06916+012005800007272+ 81CBOVIX VIX OOPP 20200520 003250000022-00036+00087+00140+00175-00118-00163+00208+00382- 82CBOVIX VIX OOPP 20200520 003250000333-00215+00252+00652-00617-00095+00877-03076-012005800003250+ 81CBOVIX VIX OOPC 20200520 003500000024-00039+00303-00242-00210+00268+00619-00564-00389+ 82CBOVIX VIX OOPC 20200520 003500000436+00964-00915-00511+00541+00991-00184+06180+012321130006124+ 81CBOVIX VIX OOPP 20200520 003500000024-00039+00113+00174+00207-00148-00213+00269+00443- 82CBOVIX VIX OOPP 20200520 003500000397-00285+00334+00738-00708-00134+00911-03812-012321130004600+ 81CBOVIX VIX OOPC 20200520 003750000024-00041+00277-00210-00182+00239+00569-00504-00337+ 82CBOVIX VIX OOPC 20200520 003750000380+00892-00833-00438+00465+00948-00156+05495+012682670005200+ 81CBOVIX VIX OOPP 20200520 003750000024-00041+00139+00206+00234-00177-00264+00329+00496- 82CBOVIX VIX OOPP 20200520 003750000453-00357+00417+00811-00784-00176+00939-04497-012682670006174+ 81CBOVIX VIX OOPC 20200520 004000000025-00041+00252-00181-00157+00212+00520-00449-00290+ 82CBOVIX VIX OOPC 20200520 004000000330+00821-00753-00375+00398+00903-00132+04864+012933940004400+ 81CBOVIX VIX OOPP 20200520 004000000025-00041+00164+00235+00259-00204-00313+00384+00543- 82CBOVIX VIX OOPP 20200520 004000000503-00428+00496+00874-00851-00221+00963-05128-012933940007873+ 81CBOVIX VIX OOPC 20200520 004250000024-00041+00229-00157-00137+00189+00475-00398-00253+ 82CBOVIX VIX OOPC 20200520 004250000289+00754-00679-00325+00346+00856-00114+04322+013315080003800+ 81CBOVIX VIX OOPP 20200520 004250000024-00041+00187+00260+00279-00227-00358+00434+00580- 82CBOVIX VIX OOPP 20200520 004250000544-00495+00570+00924-00903-00268+00981-05670-013315080009771+ 81CBOVIX VIX OOPC 20200520 004500000023-00039+00207-00134-00118+00166+00431-00352-00217+ 82CBOVIX VIX OOPC 20200520 004500000249+00690-00609-00277+00294+00810-00096+03800+013425870003200+ 81CBOVIX VIX OOPP 20200520 004500000023-00039+00209+00282+00298-00250-00402+00481+00616- 82CBOVIX VIX OOPP 20200520 004500000584-00559+00640+00972-00955-00314+00999-06192-013425870011669+ 81CBOVIX VIX OOPC 20200520 004750000022-00037+00187-00115-00102+00146+00390-00310-00187+ 82CBOVIX VIX OOPC 20200520 004750000216+00629-00545-00238+00252+00764-00082+03348+013595510002725+ 81CBOVIX VIX OOPP 20200520 004750000022-00037+00230+00302+00314-00270-00442+00523+00646- 82CBOVIX VIX OOPP 20200520 004750000617-00620+00704+01011-00997-00360+01013-06644-013595510013692+ 81CBOVIX VIX OOPC 20200520 005000000021-00035+00169-00099-00089+00130+00354-00274-00163+ 82CBOVIX VIX OOPC 20200520 005000000188+00575-00488-00206+00219+00719-00071+02963+013812200002350+ 81CBOVIX VIX OOPP 20200520 005000000021-00035+00248+00318+00328-00287-00479+00559+00670- 82CBOVIX VIX OOPP 20200520 005000000644-00675+00762+01043-01030-00405+01024-07029-013812200015815+ 81CBOVIX VIX OOPC 20200520 005250000020-00033+00152-00085-00077+00115+00321-00241-00142+ 82CBOVIX VIX OOPC 20200520 005250000164+00524-00436-00178+00190+00675-00061+02619+013987030002025+ 81CBOVIX VIX OOPP 20200520 005250000020-00033+00264+00332+00339-00302-00512+00591+00691- 82CBOVIX VIX OOPP 20200520 005250000669-00725+00813+01071-01060-00449+01034-07373-013987030017989+ 81CBOVIX VIX OOPC 20200520 005500000018-00031+00137-00073-00067+00101+00291-00213-00123+ 82CBOVIX VIX OOPC 20200520 005500000143+00477-00389-00155+00164+00633-00053+02317+014147530001750+ 81CBOVIX VIX OOPP 20200520 005500000018-00031+00279+00344+00349-00315-00542+00620+00709- 82CBOVIX VIX OOPP 20200520 005500000689-00772+00860+01094-01085-00491+01042-07675-014147530020212+ 81CBOVIX VIX OOPC 20200520 005750000017-00029+00125-00063-00060+00091+00265-00190-00110+ 82CBOVIX VIX OOPC 20200520 005750000128+00438-00350-00137+00146+00594-00047+02079+014400540001550+ 81CBOVIX VIX OOPP 20200520 005750000017-00029+00291+00353+00357-00325-00567+00643+00723- 82CBOVIX VIX OOPP 20200520 005750000705-00812+00899+01112-01103-00530+01048-07913-014400540022510+ 81CBOVIX VIX OOPC 20200520 006000000016-00027+00113-00055-00052+00081+00241-00168-00096+ 82CBOVIX VIX OOPC 20200520 006000000112+00399-00314-00120+00128+00556-00041+01847+014541030001350+ 81CBOVIX VIX OOPP 20200520 006000000016-00027+00303+00362+00364-00335-00592+00665+00737- 82CBOVIX VIX OOPP 20200520 006000000720-00850+00936+01129-01122-00568+01054-08145-014541030024808+ 81CBOVIX VIX OOPC 20200520 006250000015-00025+00102-00047-00046+00072+00219-00149-00085+ 82CBOVIX VIX OOPC 20200520 006250000099+00364-00281-00105+00112+00520-00035+01645+014680840001182+ 81CBOVIX VIX OOPP 20200520 006250000015-00025+00314+00369+00370-00344-00614+00684+00748- 82CBOVIX VIX OOPP 20200520 006250000734-00885+00968+01144-01137-00604+01059-08347-014680840027138+ 81CBOVIX VIX OOPC 20200520 006500000014-00023+00093-00041-00041+00065+00199-00132-00075+ 82CBOVIX VIX OOPC 20200520 006500000088+00334-00253-00093+00099+00487-00031+01473+014834170001043+ 81CBOVIX VIX OOPP 20200520 006500000014-00023+00323+00375+00375-00352-00633+00700+00758- 82CBOVIX VIX OOPP 20200520 006500000745-00915+00996+01156-01150-00637+01063-08519-014834170029497+ 81CBOVIX VIX OOPC 20200520 006750000013-00021+00084-00035-00036+00057+00180-00117-00065+ 82CBOVIX VIX OOPC 20200520 006750000077+00303-00225-00081+00086+00454-00027+01304+014898210000904+ 81CBOVIX VIX OOPP 20200520 006750000013-00021+00333+00381+00381-00359-00652+00716+00767- 82CBOVIX VIX OOPP 20200520 006750000756-00946+01024+01168-01163-00670+01068-08688-014898210031857+ 81CBOVIX VIX OOPC 20200520 007000000012-00020+00076-00031-00032+00051+00164-00104-00058+ 82CBOVIX VIX OOPC 20200520 007000000068+00278-00203-00072+00076+00425-00024+01170+015028010000800+ 81CBOVIX VIX OOPP 20200520 007000000012-00020+00340+00386+00385-00365-00668+00729+00775- 82CBOVIX VIX OOPP 20200520 007000000764-00971+01046+01177-01173-00699+01071-08822-015028010034251+ 81CBOVIX VIX OOPC 20200520 007250000011-00018+00069-00027-00028+00046+00149-00092-00051+ 82CBOVIX VIX OOPC 20200520 007250000061+00254-00182-00064+00067+00397-00021+01045+015116400000703+ 81CBOVIX VIX OOPP 20200520 007250000011-00018+00347+00390+00388-00371-00683+00740+00781- 82CBOVIX VIX OOPP 20200520 007250000772-00995+01067+01186-01182-00727+01074-08947-015116400036653+ 81CBOVIX VIX OOPC 20200520 007500000010-00017+00064-00024-00026+00042+00139-00084-00047+ 82CBOVIX VIX OOPC 20200520 007500000056+00236-00167-00058+00062+00373-00019+00960+015331550000644+ 81CBOVIX VIX OOPP 20200520 007500000010-00017+00352+00392+00391-00374-00694+00749+00786- 82CBOVIX VIX OOPP 20200520 007500000777-01013+01083+01191-01187-00751+01075-09032-015331550039092+ 81CBOVIX VIX OOPC 20200520 008000000009-00015+00054-00019-00021+00035+00118-00069-00039+ 82CBOVIX VIX OOPC 20200520 008000000046+00202-00138-00048+00050+00329-00016+00796+015616970000526+ 81CBOVIX VIX OOPP 20200520 008000000009-00015+00362+00398+00395-00381-00715+00764+00794- 82CBOVIX VIX OOPP 20200520 008000000787-01048+01111+01202-01199-00795+01079-09196-015616970043970+ 81CBOVIX VIX OOPC 20200520 008500000008-00013+00046-00015-00017+00029+00100-00056-00031+ 82CBOVIX VIX OOPC 20200520 008500000037+00172-00114-00039+00041+00289-00013+00656+015818340000425+ 81CBOVIX VIX OOPP 20200520 008500000008-00013+00371+00402+00399-00388-00733+00777+00801- 82CBOVIX VIX OOPP 20200520 008500000796-01078+01135+01211-01208-00835+01082-09336-015818340048866+ 81CBOVIX VIX OOPC 20200520 009000000007-00011+00039-00012-00014+00024+00085-00046-00026+ 82CBOVIX VIX OOPC 20200520 009000000031+00147-00095-00032+00034+00255-00011+00548+016031920000350+ 81CBOVIX VIX OOPP 20200520 009000000007-00011+00378+00405+00402-00392-00748+00787+00807- 82CBOVIX VIX OOPP 20200520 009000000802-01102+01154+01217-01215-00869+01084-09444-016031920053787+ 81CBOVIX VIX OOPC 20200520 009500000006-00010+00034-00009-00012+00021+00074-00039-00022+ 82CBOVIX VIX OOPC 20200520 009500000026+00129-00081-00027+00029+00228-00009+00473+016315900000300+ 81CBOVIX VIX OOPP 20200520 009500000006-00010+00383+00407+00404-00396-00758+00794+00810- 82CBOVIX VIX OOPP 20200520 009500000806-01120+01168+01222-01220-00896+01086-09519-016315900058734+ 81CBOVIX VIX OOPC 20200520 010000000005-00008+00029-00008-00010+00018+00064-00033-00019+ 82CBOVIX VIX OOPC 20200520 010000000022+00112-00069-00023+00024+00202-00008+00399+016486100000250+ 81CBOVIX VIX OOPP 20200520 010000000005-00008+00387+00409+00406-00399-00769+00800+00814- 82CBOVIX VIX OOPP 20200520 010000000811-01137+01180+01226-01225-00922+01087-09593-016486100063680+ 81CBOVIX VIX OOPC 20200520 011000000004-00007+00023-00006-00008+00014+00052-00025-00015+ 82CBOVIX VIX OOPC 20200520 011000000018+00091-00054-00018+00019+00167-00006+00318+017092450000200+ 81CBOVIX VIX OOPP 20200520 011000000004-00007+00393+00411+00408-00402-00781+00808+00818- 82CBOVIX VIX OOPP 20200520 011000000815-01158+01195+01231-01230-00958+01089-09674-017092450073623+ 81CBOVIX VIX OOPC 20200520 012000000003-00005+00018-00004-00006+00011+00040-00019-00011+ 82CBOVIX VIX OOPC 20200520 012000000013+00071-00041-00014+00015+00135-00005+00243+017423780000150+ 81CBOVIX VIX OOPP 20200520 012000000003-00005+00398+00413+00410-00406-00792+00814+00822- 82CBOVIX VIX OOPP 20200520 012000000819-01178+01209+01235-01235-00989+01090-09749-017423780083566+ 81CBOVIX VIX OOPC 20200520 013000000002-00004+00013-00002-00004+00007+00030-00013-00008+ 82CBOVIX VIX OOPC 20200520 013000000009+00053-00028-00009+00010+00106-00003+00168+017423780000100+ 81CBOVIX VIX OOPP 20200520 013000000002-00004+00403+00414+00412-00409-00803+00820+00825- 82CBOVIX VIX OOPP 20200520 013000000824-01196+01221+01240-01239-01019+01092-09824-017423780093509+ 81CBOVIX VIX OOPC 20200617 001000000005+00006+00300-00300-00310+00311+00605-00605-00615+ 82CBOVIX VIX OOPC 20200617 001000000616+00911-00911-00919+00921+00823-00723+09977+009631660024384+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00003-00001-00000+00103-00004-009631660000002+ 81CBOVIX VIX OOPC 20200617 001050000005+00005+00300-00300-00310+00311+00605-00605-00614+ 82CBOVIX VIX OOPC 20200617 001050000616+00911-00911-00917+00920+00823-00710+09975+009631660023886+ 81CBOVIX VIX OOPP 20200617 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00005-00001-00000+00117-00007-009631660000003+ 81CBOVIX VIX OOPC 20200617 001100000005+00005+00300-00300-00309+00311+00606-00605-00613+ 82CBOVIX VIX OOPC 20200617 001100000616+00911-00911-00915+00920+00823-00696+09972+009631660023389+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00006-00002-00000+00130-00010-009631660000005+ 81CBOVIX VIX OOPC 20200617 001150000004+00005+00300-00300-00309+00311+00606-00605-00612+ 82CBOVIX VIX OOPC 20200617 001150000615+00911-00911-00913+00919+00823-00682+09967+009631660022892+ 81CBOVIX VIX OOPP 20200617 001150000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200617 001150000001-00000+00001+00008-00003-00000+00144-00015-009631660000007+ 81CBOVIX VIX OOPC 20200617 001200000004+00006+00301-00300-00308+00311+00606-00605-00611+ 82CBOVIX VIX OOPC 20200617 001200000615+00911-00910-00911+00918+00823-00668+09961+009631660022396+ 81CBOVIX VIX OOPP 20200617 001200000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200617 001200000001-00001+00001+00011-00004-00000+00158-00021-009631660000010+ 81CBOVIX VIX OOPC 20200617 001250000004+00006+00301-00300-00307+00310+00605-00605-00609+ 82CBOVIX VIX OOPC 20200617 001250000614+00911-00910-00907+00916+00823-00654+09952+009631660021900+ 81CBOVIX VIX OOPP 20200617 001250000001-00001+00000+00001+00003-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20200617 001250000001-00001+00001+00014-00005-00000+00172-00029-009631660000014+ 81CBOVIX VIX OOPC 20200617 001300000003+00006+00301-00299-00306+00310+00605-00604-00607+ 82CBOVIX VIX OOPC 20200617 001300000614+00910-00910-00904+00914+00823-00640+09942+009631660021407+ 81CBOVIX VIX OOPP 20200617 001300000001-00001+00000+00001+00004-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20200617 001300000002-00001+00002+00017-00007-00001+00186-00039-009631660000019+ 81CBOVIX VIX OOPC 20200617 001350000003+00006+00301-00299-00305+00310+00605-00604-00605+ 82CBOVIX VIX OOPC 20200617 001350000613+00910-00909-00900+00912+00823-00626+09929+009631660020914+ 81CBOVIX VIX OOPP 20200617 001350000002-00001+00000+00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20200617 001350000003-00002+00002+00021-00009-00001+00201-00052-009631660000026+ 81CBOVIX VIX OOPC 20200617 001400000002+00006+00301-00298-00304+00310+00605-00603-00602+ 82CBOVIX VIX OOPC 20200617 001400000612+00910-00909-00895+00910+00822-00611+09915+009608300020423+ 81CBOVIX VIX OOPP 20200617 001400000002-00002+00000+00003+00006-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20200617 001400000004-00002+00003+00026-00011-00001+00215-00067-009608300000034+ 81CBOVIX VIX OOPC 20200617 001450000002+00006+00301-00298-00303+00310+00605-00603-00600+ 82CBOVIX VIX OOPC 20200617 001450000611+00909-00908-00890+00907+00822-00597+09900+009528570019932+ 81CBOVIX VIX OOPP 20200617 001450000002-00002+00000+00003+00007-00000-00002+00004+00016- 82CBOVIX VIX OOPP 20200617 001450000005-00003+00004+00030-00014-00001+00229-00082-009528570000042+ 81CBOVIX VIX OOPC 20200617 001500000001+00007+00301-00297-00301+00310+00604-00602-00597+ 82CBOVIX VIX OOPC 20200617 001500000610+00909-00907-00886+00904+00822-00582+09885+009411970019441+ 81CBOVIX VIX OOPP 20200617 001500000003-00002+00000+00004+00008-00000-00002+00004+00018- 82CBOVIX VIX OOPP 20200617 001500000005-00003+00005+00035-00016-00001+00244-00097-009411970000050+ 81CBOVIX VIX OOPC 20200617 001600000000+00007+00301-00296-00299+00309+00604-00601-00592+ 82CBOVIX VIX OOPC 20200617 001600000607+00908-00906-00876+00898+00822-00553+09853+009109100018459+ 81CBOVIX VIX OOPP 20200617 001600000004-00003+00001+00005+00011-00000-00003+00006+00023- 82CBOVIX VIX OOPP 20200617 001600000008-00004+00006+00045-00022-00002+00273-00128-009109100000066+ 81CBOVIX VIX OOPC 20200617 001700000001-00008+00301-00296-00296+00309+00603-00600-00586+ 82CBOVIX VIX OOPC 20200617 001700000605+00907-00905-00864+00891+00821-00524+09820+008750100017476+ 81CBOVIX VIX OOPP 20200617 001700000004-00004+00001+00006+00013-00001-00004+00007+00029- 82CBOVIX VIX OOPP 20200617 001700000010-00006+00008+00056-00029-00002+00302-00162-008750100000082+ 81CBOVIX VIX OOPC 20200617 001800000003-00010+00300-00292-00290+00307+00601-00595-00573+ 82CBOVIX VIX OOPC 20200617 001800000598+00903-00900-00843+00876+00819-00496+09723+008940320016539+ 81CBOVIX VIX OOPP 20200617 001800000006-00006+00002+00010+00020-00002-00006+00012+00041- 82CBOVIX VIX OOPP 20200617 001800000016-00009+00013+00077-00044-00004+00330-00258-008940320000142+ 81CBOVIX VIX OOPC 20200617 001900000005-00011+00299-00288-00283+00306+00598-00591-00561+ 82CBOVIX VIX OOPC 20200617 001900000592+00900-00895-00823+00861+00818-00468+09628+008886910015601+ 81CBOVIX VIX OOPP 20200617 001900000008-00008+00003+00014+00025-00003-00009+00017+00053- 82CBOVIX VIX OOPP 20200617 001900000023-00013+00018+00097-00059-00006+00358-00353-008886910000203+ 81CBOVIX VIX OOPC 20200617 002000000007-00014+00298-00283-00276+00304+00594-00584-00546+ 82CBOVIX VIX OOPC 20200617 002000000582+00894-00887-00797+00841+00815-00441+09493+008967500014700+ 81CBOVIX VIX OOPP 20200617 002000000010-00011+00004+00019+00033-00005-00013+00024+00068- 82CBOVIX VIX OOPP 20200617 002000000032-00019+00027+00122-00078-00009+00385-00489-008967500000300+ 81CBOVIX VIX OOPC 20200617 002100000010-00017+00296-00276-00266+00301+00589-00574-00528+ 82CBOVIX VIX OOPC 20200617 002100000570+00886-00875-00768+00817+00811-00415+09310+009180410013852+ 81CBOVIX VIX OOPP 20200617 002100000013-00014+00006+00027+00042-00008-00019+00034+00086- 82CBOVIX VIX OOPP 20200617 002100000044-00028+00039+00151-00103-00013+00410-00672-009180410000450+ 81CBOVIX VIX OOPC 20200617 002200000013-00020+00294-00269-00257+00297+00583-00564-00510+ 82CBOVIX VIX OOPC 20200617 002200000558+00877-00863-00740+00793+00806-00390+09131+009201020013003+ 81CBOVIX VIX OOPP 20200617 002200000015-00017+00009+00034+00051-00011-00025+00044+00104- 82CBOVIX VIX OOPP 20200617 002200000056-00036+00051+00179-00127-00018+00435-00850-009201020000600+ 81CBOVIX VIX OOPC 20200617 002300000015-00023+00291-00260-00247+00293+00575-00551-00491+ 82CBOVIX VIX OOPC 20200617 002300000543+00867-00848-00709+00765+00801-00366+08917+009296130012205+ 81CBOVIX VIX OOPP 20200617 002300000018-00020+00012+00043+00061-00015-00033+00057+00123- 82CBOVIX VIX OOPP 20200617 002300000070-00047+00066+00210-00154-00023+00459-01064-009296130000800+ 81CBOVIX VIX OOPC 20200617 002400000018-00026+00287-00250-00236+00288+00567-00537-00470+ 82CBOVIX VIX OOPC 20200617 002400000527+00854-00831-00678+00736+00794-00344+08677+009429870011457+ 81CBOVIX VIX OOPP 20200617 002400000020-00024+00016+00053+00072-00020-00042+00071+00143- 82CBOVIX VIX OOPP 20200617 002400000086-00060+00084+00241-00183-00031+00482-01305-009429870001050+ 81CBOVIX VIX OOPC 20200617 002500000021-00029+00283-00240-00225+00282+00557-00521-00449+ 82CBOVIX VIX OOPC 20200617 002500000510+00839-00811-00646+00706+00785-00323+08416+009585080010759+ 81CBOVIX VIX OOPP 20200617 002500000023-00027+00021+00063+00083-00026-00052+00088+00164- 82CBOVIX VIX OOPP 20200617 002500000103-00075+00104+00272-00212-00039+00503-01565-009585080001350+ 81CBOVIX VIX OOPC 20200617 002600000023-00032+00278-00229-00214+00275+00546-00504-00428+ 82CBOVIX VIX OOPC 20200617 002600000492+00823-00789-00615+00676+00776-00303+08143+009754430010110+ 81CBOVIX VIX OOPP 20200617 002600000025-00031+00026+00075+00093-00032-00063+00105+00184- 82CBOVIX VIX OOPP 20200617 002600000121-00091+00126+00303-00242-00049+00522-01839-009754430001700+ 81CBOVIX VIX OOPC 20200617 002700000026-00035+00272-00218-00203+00268+00534-00486-00408+ 82CBOVIX VIX OOPC 20200617 002700000474+00806-00765-00585+00646+00765-00285+07862+009935680009512+ 81CBOVIX VIX OOPP 20200617 002700000027-00034+00031+00086+00104-00039-00076+00123+00204- 82CBOVIX VIX OOPP 20200617 002700000139-00109+00149+00333-00272-00059+00540-02120-009935680002100+ 81CBOVIX VIX OOPC 20200617 002800000027-00038+00267-00207-00193+00261+00522-00469-00388+ 82CBOVIX VIX OOPC 20200617 002800000456+00789-00743-00555+00617+00754-00267+07588+010015800008914+ 81CBOVIX VIX OOPP 20200617 002800000029-00036+00037+00097+00114-00046-00088+00141+00224- 82CBOVIX VIX OOPP 20200617 002800000157-00126+00172+00363-00301-00070+00558-02393-010015800002500+ 81CBOVIX VIX OOPC 20200617 002900000029-00040+00261-00196-00182+00253+00509-00451-00369+ 82CBOVIX VIX OOPC 20200617 002900000437+00771-00719-00527+00588+00743-00251+07309+010123050008366+ 81CBOVIX VIX OOPP 20200617 002900000030-00039+00043+00108+00124-00054-00100+00159+00243- 82CBOVIX VIX OOPP 20200617 002900000175-00144+00197+00391-00330-00082+00574-02672-010123050002950+ 81CBOVIX VIX OOPC 20200617 003000000031-00042+00255-00186-00173+00245+00496-00432-00351+ 82CBOVIX VIX OOPC 20200617 003000000420+00752-00694-00500+00560+00730-00236+07030+010256020007867+ 81CBOVIX VIX OOPP 20200617 003000000032-00041+00049+00119+00134-00061-00113+00178+00261- 82CBOVIX VIX OOPP 20200617 003000000192-00164+00221+00418-00357-00095+00589-02951-010256020003450+ 81CBOVIX VIX OOPC 20200617 003250000034-00045+00239-00161-00150+00226+00464-00388-00308+ 82CBOVIX VIX OOPC 20200617 003250000376+00704-00633-00437+00494+00697-00202+06354+010482560006722+ 81CBOVIX VIX OOPP 20200617 003250000034-00045+00066+00144+00156-00080-00147+00222+00304- 82CBOVIX VIX OOPP 20200617 003250000235-00212+00283+00480-00423-00128+00623-03628-010482560004800+ 81CBOVIX VIX OOPC 20200617 003500000035-00047+00223-00138-00130+00206+00431-00346-00270+ 82CBOVIX VIX OOPC 20200617 003500000336+00655-00573-00383+00436+00661-00174+05721+010767580005800+ 81CBOVIX VIX OOPP 20200617 003500000035-00047+00083+00168+00175-00099-00181+00265+00341- 82CBOVIX VIX OOPP 20200617 003500000274-00262+00344+00534-00480-00164+00651-04260-010767580006374+ 81CBOVIX VIX OOPC 20200617 003750000036-00048+00208-00119-00114+00189+00399-00308-00239+ 82CBOVIX VIX OOPC 20200617 003750000303+00608-00517-00338+00388+00624-00153+05164+011153950005100+ 81CBOVIX VIX OOPP 20200617 003750000035-00049+00099+00188+00191-00116-00212+00304+00371- 82CBOVIX VIX OOPP 20200617 003750000308-00309+00400+00577-00527-00201+00672-04817-011153950008170+ 81CBOVIX VIX OOPC 20200617 004000000036-00048+00192-00101-00098+00172+00369-00273-00209+ 82CBOVIX VIX OOPC 20200617 004000000270+00563-00466-00296+00342+00588-00132+04634+011299540004400+ 81CBOVIX VIX OOPP 20200617 004000000035-00049+00114+00205+00206-00133-00244+00339+00400- 82CBOVIX VIX OOPP 20200617 004000000340-00355+00452+00619-00573-00237+00692-05347-011299540009965+ 81CBOVIX VIX OOPC 20200617 004250000035-00046+00177-00086-00085+00155+00340-00242-00183+ 82CBOVIX VIX OOPC 20200617 004250000240+00520-00418-00259+00301+00553-00114+04151+011421830003800+ 81CBOVIX VIX OOPP 20200617 004250000034-00048+00130+00221+00218-00148-00273+00371+00426- 82CBOVIX VIX OOPP 20200617 004250000369-00398+00500+00655-00614-00273+00710-05831-011421830011861+ 81CBOVIX VIX OOPC 20200617 004500000035-00045+00165-00074-00075+00142+00315-00216-00164+ 82CBOVIX VIX OOPC 20200617 004500000217+00482-00378-00232+00271+00519-00102+03768+011739190003400+ 81CBOVIX VIX OOPP 20200617 004500000032-00047+00143+00233+00228-00161-00299+00397+00444- 82CBOVIX VIX OOPP 20200617 004500000391-00436+00541+00682-00643-00306+00722-06214-011739190013957+ 81CBOVIX VIX OOPC 20200617 004750000033-00043+00153-00064-00066+00130+00291-00192-00146+ 82CBOVIX VIX OOPC 20200617 004750000195+00446-00340-00206+00242+00487-00090+03402+011917160003000+ 81CBOVIX VIX OOPP 20200617 004750000031-00046+00156+00244+00236-00173-00323+00422+00462- 82CBOVIX VIX OOPP 20200617 004750000413-00473+00579+00707-00672-00339+00734-06580-011917160016052+ 81CBOVIX VIX OOPC 20200617 005000000032-00041+00141-00055-00058+00117+00268-00170-00129+ 82CBOVIX VIX OOPC 20200617 005000000174+00412-00306-00182+00214+00456-00079+03058+012017410002625+ 81CBOVIX VIX OOPP 20200617 005000000029-00045+00168+00254+00244-00185-00347+00444+00479- 82CBOVIX VIX OOPP 20200617 005000000433-00508+00614+00731-00699-00370+00745-06924-012017410018173+ 81CBOVIX VIX OOPC 20200617 005250000031-00039+00130-00047-00051+00107+00247-00152-00115+ 82CBOVIX VIX OOPC 20200617 005250000157+00381-00275-00162+00191+00427-00070+02764+012157470002325+ 81CBOVIX VIX OOPP 20200617 005250000027-00043+00179+00263+00251-00195-00368+00463+00492- 82CBOVIX VIX OOPP 20200617 005250000450-00540+00645+00750-00721-00399+00754-07218-012157470020368+ 81CBOVIX VIX OOPC 20200617 005500000029-00037+00121-00041-00045+00098+00229-00137-00104+ 82CBOVIX VIX OOPC 20200617 005500000143+00354-00250-00147+00174+00400-00063+02525+012363400002100+ 81CBOVIX VIX OOPP 20200617 005500000025-00042+00189+00269+00256-00203-00386+00479+00503- 82CBOVIX VIX OOPP 20200617 005500000463-00567+00671+00765-00738-00426+00760-07457-012363400022639+ 81CBOVIX VIX OOPC 20200617 005750000028-00035+00112-00035-00040+00090+00212-00122-00093+ 82CBOVIX VIX OOPC 20200617 005750000129+00328-00226-00132+00156+00375-00056+02293+012488490001875+ 81CBOVIX VIX OOPP 20200617 005750000023-00040+00198+00275+00260-00211-00404+00494+00513- 82CBOVIX VIX OOPP 20200617 005750000476-00593+00695+00779-00755-00451+00767-07689-012488490024910+ 81CBOVIX VIX OOPC 20200617 006000000027-00033+00104-00030-00036+00082+00196-00109-00084+ 82CBOVIX VIX OOPC 20200617 006000000117+00304-00205-00118+00141+00351-00050+02083+012595940001675+ 81CBOVIX VIX OOPP 20200617 006000000021-00039+00207+00281+00264-00218-00420+00507+00522- 82CBOVIX VIX OOPP 20200617 006000000488-00618+00717+00792-00770-00475+00773-07899-012595940027205+ 81CBOVIX VIX OOPC 20200617 006250000025-00031+00096-00026-00032+00075+00182-00098-00075+ 82CBOVIX VIX OOPC 20200617 006250000106+00282-00185-00106+00127+00329-00045+01894+012696100001500+ 81CBOVIX VIX OOPP 20200617 006250000019-00037+00215+00286+00268-00225-00435+00519+00530- 82CBOVIX VIX OOPP 20200617 006250000499-00640+00737+00804-00783-00498+00778-08087-012696100029526+ 81CBOVIX VIX OOPC 20200617 006500000024-00029+00089-00023-00028+00069+00169-00088-00068+ 82CBOVIX VIX OOPC 20200617 006500000096+00262-00169-00096+00115+00308-00041+01731+012807050001353+ 81CBOVIX VIX OOPP 20200617 006500000017-00036+00223+00290+00270-00230-00449+00529+00536- 82CBOVIX VIX OOPP 20200617 006500000508-00661+00755+00813-00795-00518+00782-08251-012807050031874+ 81CBOVIX VIX OOPC 20200617 006750000023-00028+00084-00020-00026+00064+00158-00080-00062+ 82CBOVIX VIX OOPC 20200617 006750000089+00246-00155-00089+00106+00291-00037+01601+012970040001243+ 81CBOVIX VIX OOPP 20200617 006750000015-00035+00229+00293+00272-00234-00460+00538+00541- 82CBOVIX VIX OOPP 20200617 006750000514-00678+00769+00821-00803-00536+00785-08381-012970040034260+ 81CBOVIX VIX OOPC 20200617 007000000022-00026+00078-00017-00023+00059+00147-00073-00057+ 82CBOVIX VIX OOPC 20200617 007000000082+00230-00142-00081+00097+00273-00034+01473+013087620001133+ 81CBOVIX VIX OOPP 20200617 007000000014-00034+00235+00296+00274-00239-00471+00546+00546- 82CBOVIX VIX OOPP 20200617 007000000521-00695+00782+00828-00812-00554+00788-08508-013087620036646+ 81CBOVIX VIX OOPC 20200617 007250000020-00025+00073-00015-00021+00054+00137-00066-00052+ 82CBOVIX VIX OOPC 20200617 007250000075+00214-00129-00073+00088+00256-00031+01349+013164510001025+ 81CBOVIX VIX OOPP 20200617 007250000012-00033+00241+00299+00276-00243-00482+00553+00551- 82CBOVIX VIX OOPP 20200617 007250000528-00711+00796+00835-00820-00571+00791-08632-013164510039034+ 81CBOVIX VIX OOPC 20200617 007500000019-00023+00068-00013-00019+00051+00129-00061-00048+ 82CBOVIX VIX OOPC 20200617 007500000070+00201-00119-00068+00082+00242-00028+01257+013309670000950+ 81CBOVIX VIX OOPP 20200617 007500000010-00032+00246+00301+00277-00246-00491+00559+00554- 82CBOVIX VIX OOPP 20200617 007500000532-00724+00806+00839-00826-00585+00794-08725-013309670041454+ 81CBOVIX VIX OOPC 20200617 008000000017-00021+00060-00010-00016+00044+00113-00051-00040+ 82CBOVIX VIX OOPC 20200617 008000000059+00177-00101-00058+00069+00215-00024+01076+013498500000800+ 81CBOVIX VIX OOPP 20200617 008000000007-00031+00255+00305+00280-00252-00508+00570+00561- 82CBOVIX VIX OOPP 20200617 008000000542-00750+00825+00849-00837-00612+00798-08906-013498500046295+ 81CBOVIX VIX OOPC 20200617 008500000015-00018+00052-00007-00013+00036+00097-00041-00033+ 82CBOVIX VIX OOPC 20200617 008500000049+00153-00084-00047+00057+00189-00019+00899+013546830000650+ 81CBOVIX VIX OOPP 20200617 008500000004-00029+00265+00309+00282-00258-00525+00581+00567- 82CBOVIX VIX OOPP 20200617 008500000551-00775+00844+00858-00848-00639+00802-09083-013546830051137+ 81CBOVIX VIX OOPC 20200617 009000000014-00016+00046-00006-00010+00032+00086-00035-00028+ 82CBOVIX VIX OOPC 20200617 009000000042+00135-00072-00040+00049+00169-00017+00776+013703230000554+ 81CBOVIX VIX OOPP 20200617 009000000002-00028+00272+00312+00283-00262-00537+00589+00570- 82CBOVIX VIX OOPP 20200617 009000000556-00793+00857+00864-00855-00659+00804-09205-013703230056032+ 81CBOVIX VIX OOPC 20200617 009500000013-00015+00041-00005-00009+00028+00078-00030-00025+ 82CBOVIX VIX OOPC 20200617 009500000038+00122-00063-00036+00043+00153-00015+00690+013929610000490+ 81CBOVIX VIX OOPP 20200617 009500000001+00028+00278+00314+00283-00264-00547+00594+00573- 82CBOVIX VIX OOPP 20200617 009500000560-00808+00867+00867-00860-00676+00806-09291-013929610060959+ 81CBOVIX VIX OOPC 20200617 010000000012-00013+00037-00003-00008+00025+00069-00026-00022+ 82CBOVIX VIX OOPC 20200617 010000000033+00109-00055-00031+00038+00138-00013+00607+014082240000427+ 81CBOVIX VIX OOPP 20200617 010000000003+00028+00283+00316+00283-00266-00556+00600+00575- 82CBOVIX VIX OOPP 20200617 010000000564-00822+00876+00871-00864-00691+00808-09375-014082240065887+ 81CBOVIX VIX OOPC 20200617 011000000010-00011+00031-00002-00006+00021+00058-00020-00018+ 82CBOVIX VIX OOPC 20200617 011000000027+00092-00044-00025+00031+00116-00010+00499+014509020000350+ 81CBOVIX VIX OOPP 20200617 011000000007+00028+00291+00320+00283-00268-00569+00607+00577- 82CBOVIX VIX OOPP 20200617 011000000567-00841+00889+00874-00869-00714+00809-09483-014509020075793+ 81CBOVIX VIX OOPC 20200617 012000000008-00009+00026-00001-00005+00017+00048-00016-00014+ 82CBOVIX VIX OOPC 20200617 012000000022+00075-00034-00020+00025+00096-00008+00398+014747890000275+ 81CBOVIX VIX OOPP 20200617 012000000011+00028+00299+00323+00282-00270-00582+00614+00578- 82CBOVIX VIX OOPP 20200617 012000000570-00860+00901+00877-00873-00734+00811-09583-014747890085700+ 81CBOVIX VIX OOPC 20200617 013000000008-00008+00023-00001-00004+00015+00043-00014-00012+ 82CBOVIX VIX OOPC 20200617 013000000020+00068-00030-00018+00022+00086-00007+00357+015246050000250+ 81CBOVIX VIX OOPP 20200617 013000000014+00030+00304+00326+00280-00269-00589+00618+00577- 82CBOVIX VIX OOPP 20200617 013000000570-00870+00907+00877-00873-00745+00811-09624-015246050095658+ 81CBOVIX VIX OOPC 20200722 001000000001-00003+00278-00276-00276+00281+00556-00554-00551+ 82CBOVIX VIX OOPC 20200722 001000000558+00834-00833-00824+00833+00752-00663+09920+009998890023037+ 81CBOVIX VIX OOPP 20200722 001000000002-00002+00000-00002+00005-00000+00001+00003+00008- 82CBOVIX VIX OOPP 20200722 001000000001-00001+00003+00015-00005-00001+00090-00049-009998890000031+ 81CBOVIX VIX OOPC 20200722 001100000001-00003+00278-00275-00274+00281+00556-00554-00548+ 82CBOVIX VIX OOPC 20200722 001100000557+00834-00832-00819+00832+00752-00642+09904+009564120022049+ 81CBOVIX VIX OOPP 20200722 001100000003-00002+00000-00003+00006-00001+00001+00003+00011- 82CBOVIX VIX OOPP 20200722 001100000002-00002+00004+00019-00007-00001+00112-00065-009564120000041+ 81CBOVIX VIX OOPC 20200722 001200000002-00004+00278-00274-00273+00281+00556-00553-00545+ 82CBOVIX VIX OOPC 20200722 001200000556+00833-00831-00814+00829+00752-00618+09886+009109190021061+ 81CBOVIX VIX OOPP 20200722 001200000003-00002+00000-00004+00007-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20200722 001200000003-00002+00004+00024-00009-00001+00135-00083-009109190000050+ 81CBOVIX VIX OOPC 20200722 001300000003-00004+00278-00274-00271+00281+00555-00552-00542+ 82CBOVIX VIX OOPC 20200722 001300000555+00833-00831-00808+00827+00751-00594+09867+008650070020074+ 81CBOVIX VIX OOPP 20200722 001300000004-00003+00001-00004+00009-00001+00002+00005+00017- 82CBOVIX VIX OOPP 20200722 001300000004-00003+00005+00030-00011-00002+00160-00102-008650070000059+ 81CBOVIX VIX OOPC 20200722 001400000004-00004+00279-00273-00269+00281+00555-00551-00538+ 82CBOVIX VIX OOPC 20200722 001400000554+00832-00830-00801+00824+00751-00567+09847+008194310019086+ 81CBOVIX VIX OOPP 20200722 001400000005-00003+00001-00005+00011-00001+00002+00006+00021- 82CBOVIX VIX OOPP 20200722 001400000005-00004+00006+00037-00014-00002+00186-00122-008194310000069+ 81CBOVIX VIX OOPC 20200722 001500000004-00005+00279-00272-00267+00281+00555-00550-00534+ 82CBOVIX VIX OOPC 20200722 001500000553+00832-00829-00794+00820+00751-00540+09824+007745520018098+ 81CBOVIX VIX OOPP 20200722 001500000005-00004+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20200722 001500000006-00004+00007+00044-00018-00002+00213-00145-007745520000078+ 81CBOVIX VIX OOPC 20200722 001600000006-00006+00279-00271-00264+00280+00554-00549-00528+ 82CBOVIX VIX OOPC 20200722 001600000551+00831-00827-00783+00814+00750-00512+09781+007474410017124+ 81CBOVIX VIX OOPP 20200722 001600000006-00005+00001-00007+00016-00001+00003+00009+00031- 82CBOVIX VIX OOPP 20200722 001600000008-00006+00009+00055-00024-00003+00241-00188-007474410000100+ 81CBOVIX VIX OOPC 20200722 001700000009-00009+00278-00265-00255+00280+00551-00541-00513+ 82CBOVIX VIX OOPC 20200722 001700000544+00826-00818-00759+00799+00747-00485+09643+007877370016227+ 81CBOVIX VIX OOPP 20200722 001700000010-00008+00000-00013+00024-00000+00006+00016+00046- 82CBOVIX VIX OOPP 20200722 001700000014-00011+00018+00079-00039-00006+00268-00326-007877370000200+ 81CBOVIX VIX OOPC 20200722 001800000012-00012+00278-00259-00248+00279+00548-00534-00499+ 82CBOVIX VIX OOPC 20200722 001800000538+00821-00810-00737+00784+00744-00459+09513+007964370015330+ 81CBOVIX VIX OOPP 20200722 001800000013-00011+00001+00019+00032-00001-00009+00023+00060- 82CBOVIX VIX OOPP 20200722 001800000021-00016+00026+00101-00054-00009+00295-00456-007964370000300+ 81CBOVIX VIX OOPC 20200722 001900000014-00015+00277-00254-00241+00278+00545-00527-00486+ 82CBOVIX VIX OOPC 20200722 001900000531+00816-00802-00716+00768+00741-00432+09383+007900410014433+ 81CBOVIX VIX OOPP 20200722 001900000015-00014+00001+00024+00039-00002-00013+00030+00073- 82CBOVIX VIX OOPP 20200722 001900000028-00021+00034+00122-00070-00012+00321-00586-007900410000400+ 81CBOVIX VIX OOPC 20200722 002000000018-00018+00276-00247-00232+00276+00540-00517-00470+ 82CBOVIX VIX OOPC 20200722 002000000521+00808-00791-00691+00749+00737-00407+09211+007955700013586+ 81CBOVIX VIX OOPP 20200722 002000000018-00018+00003+00031+00048-00004-00017+00040+00089- 82CBOVIX VIX OOPP 20200722 002000000037-00028+00045+00147-00089-00016+00347-00758-007955700000550+ 81CBOVIX VIX OOPC 20200722 002100000021-00023+00273-00237-00221+00273+00533-00503-00450+ 82CBOVIX VIX OOPC 20200722 002100000509+00798-00773-00661+00725+00730-00385+08974+008237490012839+ 81CBOVIX VIX OOPP 20200722 002100000022-00022+00005+00042+00059-00007-00025+00054+00109- 82CBOVIX VIX OOPP 20200722 002100000050-00039+00063+00176-00113-00023+00369-00995-008237490000800+ 81CBOVIX VIX OOPC 20200722 002200000025-00027+00271-00227-00211+00269+00526-00489-00432+ 82CBOVIX VIX OOPC 20200722 002200000496+00787-00757-00634+00701+00723-00362+08748+008352450012092+ 81CBOVIX VIX OOPP 20200722 002200000025-00026+00007+00051+00069-00010-00032+00068+00127- 82CBOVIX VIX OOPP 20200722 002200000062-00050+00080+00204-00136-00030+00391-01221-008352450001050+ 81CBOVIX VIX OOPC 20200722 002300000027-00030+00268-00218-00201+00266+00519-00476-00415+ 82CBOVIX VIX OOPC 20200722 002300000483+00776-00740-00607+00678+00717-00340+08525+008358690011345+ 81CBOVIX VIX OOPP 20200722 002300000028-00029+00010+00060+00078-00014-00039+00081+00144- 82CBOVIX VIX OOPP 20200722 002300000075-00060+00096+00230-00160-00037+00413-01444-008358690001300+ 81CBOVIX VIX OOPC 20200722 002400000030-00034+00265-00208-00191+00261+00510-00460-00396+ 82CBOVIX VIX OOPC 20200722 002400000469+00763-00720-00580+00652+00707-00321+08264+008519770010698+ 81CBOVIX VIX OOPP 20200722 002400000031-00033+00014+00071+00088-00019-00048+00098+00163- 82CBOVIX VIX OOPP 20200722 002400000090-00074+00117+00258-00185-00046+00433-01705-008519770001650+ 81CBOVIX VIX OOPC 20200722 002500000033-00037+00261-00197-00181+00256+00501-00444-00378+ 82CBOVIX VIX OOPC 20200722 002500000454+00748-00699-00553+00627+00698-00302+08003+008635860010076+ 81CBOVIX VIX OOPP 20200722 002500000034-00037+00017+00081+00098-00024-00057+00114+00181- 82CBOVIX VIX OOPP 20200722 002500000104-00088+00138+00285-00211-00055+00451-01966-008635860002025+ 81CBOVIX VIX OOPC 20200722 002600000036-00040+00257-00187-00171+00250+00491-00427-00360+ 82CBOVIX VIX OOPC 20200722 002600000439+00733-00676-00527+00602+00687-00285+07736+008768640009504+ 81CBOVIX VIX OOPP 20200722 002600000036-00040+00022+00092+00108-00029-00067+00131+00198- 82CBOVIX VIX OOPP 20200722 002600000119-00103+00160+00311-00236-00066+00469-02233-008768640002450+ 81CBOVIX VIX OOPC 20200722 002700000038-00043+00253-00177-00162+00244+00480-00410-00343+ 82CBOVIX VIX OOPC 20200722 002700000424+00718-00654-00502+00577+00676-00269+07471+008871420008957+ 81CBOVIX VIX OOPP 20200722 002700000038-00042+00026+00102+00118-00035-00077+00148+00216- 82CBOVIX VIX OOPP 20200722 002700000134-00119+00182+00336-00260-00077+00485-02498-008871420002900+ 81CBOVIX VIX OOPC 20200722 002800000040-00045+00248-00166-00153+00238+00470-00393-00326+ 82CBOVIX VIX OOPC 20200722 002800000409+00702-00632-00478+00553+00664-00254+07205+008995950008460+ 81CBOVIX VIX OOPP 20200722 002800000040-00045+00031+00112+00126-00041-00088+00165+00232- 82CBOVIX VIX OOPP 20200722 002800000149-00135+00205+00360-00284-00089+00500-02763-008995950003400+ 81CBOVIX VIX OOPC 20200722 002900000041-00047+00243-00157-00144+00232+00459-00377-00310+ 82CBOVIX VIX OOPC 20200722 002900000394+00686-00610-00454+00529+00653-00239+06946+009058330007963+ 81CBOVIX VIX OOPP 20200722 002900000042-00047+00036+00122+00135-00047-00099+00181+00248- 82CBOVIX VIX OOPP 20200722 002900000164-00151+00227+00383-00308-00101+00515-03023-009058330003900+ 81CBOVIX VIX OOPC 20200722 003000000043-00049+00238-00147-00136+00226+00448-00360-00296+ 82CBOVIX VIX OOPC 20200722 003000000380+00669-00587-00433+00507+00639-00227+06690+009231060007566+ 81CBOVIX VIX OOPP 20200722 003000000043-00049+00041+00131+00143-00053-00110+00198+00263- 82CBOVIX VIX OOPP 20200722 003000000179-00167+00250+00404-00330-00114+00527-03279-009231060004500+ 81CBOVIX VIX OOPC 20200722 003250000045-00052+00225-00126-00118+00210+00420-00322-00261+ 82CBOVIX VIX OOPC 20200722 003250000344+00629-00533-00383+00454+00608-00197+06081+009440850006573+ 81CBOVIX VIX OOPP 20200722 003250000045-00052+00054+00153+00161-00069-00138+00236+00297- 82CBOVIX VIX OOPP 20200722 003250000214-00208+00304+00454-00383-00146+00556-03888-009440850006000+ 81CBOVIX VIX OOPC 20200722 003500000047-00054+00213-00108-00102+00195+00394-00287-00232+ 82CBOVIX VIX OOPC 20200722 003500000313+00589-00482-00340+00409+00575-00174+05531+009729950005800+ 81CBOVIX VIX OOPP 20200722 003500000046-00054+00067+00172+00177-00084-00164+00271+00326- 82CBOVIX VIX OOPP 20200722 003500000245-00248+00355+00496-00428-00179+00579-04438-009729950007719+ 81CBOVIX VIX OOPC 20200722 003750000047-00054+00199-00091-00088+00179+00368-00255-00204+ 82CBOVIX VIX OOPC 20200722 003750000283+00550-00435-00301+00365+00543-00151+05009+009846430005050+ 81CBOVIX VIX OOPP 20200722 003750000047-00054+00080+00188+00191-00100-00191+00303+00353- 82CBOVIX VIX OOPP 20200722 003750000275-00287+00402+00536-00472-00211+00602-04960-009846430009462+ 81CBOVIX VIX OOPC 20200722 004000000047-00054+00187-00078-00077+00166+00344-00228-00183+ 82CBOVIX VIX OOPC 20200722 004000000258+00514-00394-00269+00329+00511-00135+04565+010088240004500+ 81CBOVIX VIX OOPP 20200722 004000000047-00054+00092+00201+00202-00113-00215+00331+00375- 82CBOVIX VIX OOPP 20200722 004000000300-00323+00444+00567-00507-00242+00618-05404-010088240011404+ 81CBOVIX VIX OOPC 20200722 004250000046-00053+00176-00066-00067+00153+00320-00203-00162+ 82CBOVIX VIX OOPC 20200722 004250000234+00479-00356-00240+00296+00481-00119+04145+010221190003973+ 81CBOVIX VIX OOPP 20200722 004250000046-00053+00104+00213+00212-00126-00238+00356+00395- 82CBOVIX VIX OOPP 20200722 004250000324-00358+00482+00597-00541-00272+00634-05824-010221190013369+ 81CBOVIX VIX OOPC 20200722 004500000045-00051+00165-00056-00058+00141+00299-00181-00145+ 82CBOVIX VIX OOPC 20200722 004500000213+00448-00322-00215+00267+00452-00106+03778+010378900003542+ 81CBOVIX VIX OOPP 20200722 004500000045-00052+00115+00223+00220-00138-00260+00378+00412- 82CBOVIX VIX OOPP 20200722 004500000345-00390+00516+00621-00569-00301+00647-06191-010378900015431+ 81CBOVIX VIX OOPC 20200722 004750000044-00049+00153-00047-00050+00129+00278-00160-00129+ 82CBOVIX VIX OOPC 20200722 004750000192+00416-00289-00191+00239+00425-00093+03418+010430420003111+ 81CBOVIX VIX OOPP 20200722 004750000043-00050+00126+00232+00228-00150-00281+00398+00429- 82CBOVIX VIX OOPP 20200722 004750000366-00422+00548+00645-00598-00329+00660-06551-010430420017492+ 81CBOVIX VIX OOPC 20200722 005000000042-00047+00144-00041-00045+00119+00260-00144-00116+ 82CBOVIX VIX OOPC 20200722 005000000176+00390-00263-00174+00218+00400-00085+03142+010622890002825+ 81CBOVIX VIX OOPP 20200722 005000000042-00048+00136+00239+00234-00159-00299+00415+00441- 82CBOVIX VIX OOPP 20200722 005000000381-00448+00574+00662-00618-00354+00668-06827-010622890019699+ 81CBOVIX VIX OOPC 20200722 005250000041-00045+00135-00035-00039+00110+00243-00130-00105+ 82CBOVIX VIX OOPC 20200722 005250000161+00365-00240-00157+00199+00376-00076+02881+010757600002550+ 81CBOVIX VIX OOPP 20200722 005250000040-00046+00145+00245+00239-00168-00316+00429+00452- 82CBOVIX VIX OOPP 20200722 005250000396-00473+00598+00679-00637-00378+00677-07088-010757600021916+ 81CBOVIX VIX OOPC 20200722 005500000039-00043+00127-00030-00035+00102+00228-00117-00095+ 82CBOVIX VIX OOPC 20200722 005500000148+00341-00218-00142+00181+00354-00069+02641+010866580002300+ 81CBOVIX VIX OOPP 20200722 005500000038-00044+00153+00251+00243-00176-00332+00443+00462- 82CBOVIX VIX OOPP 20200722 005500000409-00497+00620+00693-00655-00400+00684-07328-010866580024159+ 81CBOVIX VIX OOPC 20200722 005750000038-00041+00119-00025-00031+00095+00214-00106-00087+ 82CBOVIX VIX OOPC 20200722 005750000136+00321-00199-00130+00166+00333-00063+02438+011005180002100+ 81CBOVIX VIX OOPP 20200722 005750000037-00043+00161+00255+00247-00183-00346+00454+00470- 82CBOVIX VIX OOPP 20200722 005750000421-00518+00639+00706-00670-00420+00690-07531-011005180026451+ 81CBOVIX VIX OOPC 20200722 006000000036-00039+00112-00022-00027+00088+00200-00095-00078+ 82CBOVIX VIX OOPC 20200722 006000000125+00300-00182-00118+00152+00313-00057+02240+011089800001900+ 81CBOVIX VIX OOPP 20200722 006000000035-00041+00169+00259+00250-00190-00359+00464+00478- 82CBOVIX VIX OOPP 20200722 006000000432-00538+00657+00717-00684-00440+00696-07729-011089800028744+ 81CBOVIX VIX OOPC 20200722 006250000035-00037+00106-00019-00024+00082+00188-00087-00072+ 82CBOVIX VIX OOPC 20200722 006250000116+00283-00167-00109+00140+00296-00052+02080+011224420001750+ 81CBOVIX VIX OOPP 20200722 006250000033-00039+00175+00262+00253-00195-00371+00473+00484- 82CBOVIX VIX OOPP 20200722 006250000441-00556+00672+00727-00695-00458+00700-07889-011224420031086+ 81CBOVIX VIX OOPC 20200722 006500000033-00036+00099-00016-00022+00076+00177-00079-00066+ 82CBOVIX VIX OOPC 20200722 006500000107+00266-00153-00100+00129+00279-00048+01924+011317050001600+ 81CBOVIX VIX OOPP 20200722 006500000032-00037+00181+00265+00256-00201-00383+00481+00490- 82CBOVIX VIX OOPP 20200722 006500000449-00573+00686+00736-00706-00474+00705-08045-011317050033429+ 81CBOVIX VIX OOPC 20200722 006750000032-00034+00094-00014-00020+00072+00167-00072-00061+ 82CBOVIX VIX OOPC 20200722 006750000100+00252-00142-00093+00120+00265-00045+01797+011448020001486+ 81CBOVIX VIX OOPP 20200722 006750000030-00036+00187+00267+00258-00206-00392+00488+00495- 82CBOVIX VIX OOPP 20200722 006750000456-00587+00697+00743-00715-00489+00708-08172-011448020035807+ 81CBOVIX VIX OOPC 20200722 007000000031-00032+00089-00012-00018+00067+00158-00066-00056+ 82CBOVIX VIX OOPC 20200722 007000000093+00237-00131-00086+00111+00251-00041+01673+011545330001372+ 81CBOVIX VIX OOPP 20200722 007000000029-00034+00192+00269+00259-00210-00402+00494+00500- 82CBOVIX VIX OOPP 20200722 007000000463-00602+00708+00749-00724-00503+00712-08296-011545330038185+ 81CBOVIX VIX OOPC 20200722 007250000029-00031+00084-00010-00016+00062+00149-00060-00052+ 82CBOVIX VIX OOPC 20200722 007250000086+00223-00120-00079+00103+00237-00038+01551+011609470001257+ 81CBOVIX VIX OOPP 20200722 007250000027-00033+00197+00271+00261-00215-00411+00500+00504- 82CBOVIX VIX OOPP 20200722 007250000470-00616+00719+00756-00732-00517+00715-08418-011609470040563+ 81CBOVIX VIX OOPC 20200722 007500000028-00029+00079-00008-00014+00058+00140-00055-00047+ 82CBOVIX VIX OOPC 20200722 007500000079+00210-00110-00072+00095+00223-00034+01436+011658400001150+ 81CBOVIX VIX OOPP 20200722 007500000026-00031+00202+00273+00263-00219-00420+00506+00509- 82CBOVIX VIX OOPP 20200722 007500000476-00629+00729+00763-00740-00531+00718-08533-011658400042949+ 81CBOVIX VIX OOPC 20200722 008000000026-00026+00071-00006-00012+00051+00126-00046-00041+ 82CBOVIX VIX OOPC 20200722 008000000070+00189-00096-00063+00083+00201-00030+01263+011843940001000+ 81CBOVIX VIX OOPP 20200722 008000000023-00029+00210+00275+00265-00225-00435+00514+00515- 82CBOVIX VIX OOPP 20200722 008000000486-00650+00744+00772-00752-00553+00723-08706-011843940047783+ 81CBOVIX VIX OOPC 20200722 008500000024-00024+00065-00004-00010+00047+00115-00041-00036+ 82CBOVIX VIX OOPC 20200722 008500000063+00173-00085-00056+00075+00184-00027+01140+012088160000900+ 81CBOVIX VIX OOPP 20200722 008500000021-00027+00216+00277+00266-00230-00446+00520+00519- 82CBOVIX VIX OOPP 20200722 008500000492-00666+00755+00778-00760-00570+00726-08829-012088160052668+ 81CBOVIX VIX OOPC 20200722 009000000022-00023+00060-00003-00008+00042+00105-00035-00032+ 82CBOVIX VIX OOPC 20200722 009000000057+00158-00075-00050+00067+00168-00024+01021+012264040000800+ 81CBOVIX VIX OOPP 20200722 009000000019-00025+00222+00279+00268-00234-00456+00526+00523- 82CBOVIX VIX OOPP 20200722 009000000498-00682+00765+00784-00767-00586+00728-08948-012264040057553+ 81CBOVIX VIX OOPC 20200722 009500000020-00020+00054-00002-00007+00038+00095-00030-00028+ 82CBOVIX VIX OOPC 20200722 009500000050+00143-00065-00044+00059+00153-00021+00905+012372660000700+ 81CBOVIX VIX OOPP 20200722 009500000017-00024+00228+00280+00269-00238-00466+00531+00527- 82CBOVIX VIX OOPP 20200722 009500000505-00697+00775+00790-00775-00602+00731-09064-012372660062438+ 81CBOVIX VIX OOPC 20200722 010000000019-00019+00050-00001-00006+00034+00087-00027-00025+ 82CBOVIX VIX OOPC 20200722 010000000045+00131-00058-00039+00053+00140-00019+00814+012510370000625+ 81CBOVIX VIX OOPP 20200722 010000000015-00022+00233+00281+00270-00242-00475+00535+00530- 82CBOVIX VIX OOPP 20200722 010000000510-00710+00783+00794-00781-00615+00734-09155-012510370067348+ 81CBOVIX VIX OOPC 20200819 001000000014+00016+00154-00152-00181+00184+00322-00321-00348+ 82CBOVIX VIX OOPC 20200819 001000000352+00490-00489-00515+00519+00450-00449+09942+007599880021787+ 81CBOVIX VIX OOPP 20200819 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00001+00005-00000-00000+00010-00023-007599880000011+ 81CBOVIX VIX OOPC 20200819 001100000012+00016+00155-00152-00179+00183+00323-00320-00345+ 82CBOVIX VIX OOPC 20200819 001100000351+00490-00489-00511+00518+00449-00442+09921+007599880020802+ 81CBOVIX VIX OOPP 20200819 001100000002-00001+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00002+00009-00001-00001+00016-00044-007599880000023+ 81CBOVIX VIX OOPC 20200819 001200000010+00016+00156-00152-00176+00183+00323-00320-00341+ 82CBOVIX VIX OOPC 20200819 001200000350+00491-00488-00505+00517+00449-00435+09888+007599880019825+ 81CBOVIX VIX OOPP 20200819 001200000003-00002+00002-00003+00006-00002+00000-00003+00009- 82CBOVIX VIX OOPP 20200819 001200000000+00001+00004+00013-00002-00001+00024-00077-007599880000042+ 81CBOVIX VIX OOPC 20200819 001300000008+00017+00158-00151-00172+00183+00324-00318-00336+ 82CBOVIX VIX OOPC 20200819 001300000350+00491-00486-00498+00515+00448-00425+09840+007599880018858+ 81CBOVIX VIX OOPP 20200819 001300000005-00004+00002-00005+00009-00002+00000-00006+00013- 82CBOVIX VIX OOPP 20200819 001300000000+00001+00006+00020-00003-00002+00033-00125-007599880000072+ 81CBOVIX VIX OOPC 20200819 001400000005+00017+00159-00149-00169+00184+00324-00316-00331+ 82CBOVIX VIX OOPC 20200819 001400000349+00490-00484-00491+00512+00448-00415+09788+007466930017894+ 81CBOVIX VIX OOPP 20200819 001400000007-00005+00003-00007+00012-00003+00000-00008+00018- 82CBOVIX VIX OOPP 20200819 001400000000-00002+00009+00026-00005-00003+00043-00178-007466930000105+ 81CBOVIX VIX OOPC 20200819 001500000003+00019+00160-00147-00165+00184+00325-00314-00325+ 82CBOVIX VIX OOPC 20200819 001500000347+00490-00481-00482+00509+00447-00404+09718+007364720016943+ 81CBOVIX VIX OOPP 20200819 001500000009-00007+00004-00009+00015-00004+00000+00011+00024- 82CBOVIX VIX OOPP 20200819 001500000001-00003+00012+00034-00007-00004+00054-00247-007364720000150+ 81CBOVIX VIX OOPC 20200819 001600000000+00020+00162-00145-00160+00184+00325-00311-00318+ 82CBOVIX VIX OOPC 20200819 001600000346+00489-00478-00473+00506+00446-00391+09641+007202620015997+ 81CBOVIX VIX OOPP 20200819 001600000011-00009+00004-00012+00019-00005+00001+00014+00029- 82CBOVIX VIX OOPP 20200819 001600000001-00005+00016+00043-00010-00005+00066-00324-007202620000200+ 81CBOVIX VIX OOPC 20200819 001700000004-00022+00163-00141-00154+00184+00325-00306-00308+ 82CBOVIX VIX OOPC 20200819 001700000344+00487-00472-00459+00500+00443-00376+09511+007268970015100+ 81CBOVIX VIX OOPP 20200819 001700000014-00012+00005-00017+00025-00006+00002+00020+00038- 82CBOVIX VIX OOPP 20200819 001700000003-00007+00023+00056-00015-00008+00081-00454-007268970000300+ 81CBOVIX VIX OOPC 20200819 001800000007-00025+00165-00137-00148+00184+00324-00301-00299+ 82CBOVIX VIX OOPC 20200819 001800000341+00485-00465-00446+00494+00441-00361+09381+007197650014203+ 81CBOVIX VIX OOPP 20200819 001800000017-00015+00006-00022+00030-00007+00003+00026+00047- 82CBOVIX VIX OOPP 20200819 001800000005-00010+00030+00068-00021-00011+00096-00585-007197650000400+ 81CBOVIX VIX OOPC 20200819 001900000012-00028+00166-00131-00140+00185+00323-00292-00287+ 82CBOVIX VIX OOPC 20200819 001900000337+00482-00455-00429+00485+00436-00344+09184+007358750013390+ 81CBOVIX VIX OOPP 20200819 001900000020-00020+00006-00029+00037-00008+00005+00036+00058- 82CBOVIX VIX OOPP 20200819 001900000008-00014+00041+00084-00029-00015+00113-00782-007358750000583+ 81CBOVIX VIX OOPC 20200819 002000000016-00032+00167-00124-00132+00184+00321-00282-00275+ 82CBOVIX VIX OOPC 20200819 002000000332+00477-00443-00412+00475+00432-00327+08974+007461100012603+ 81CBOVIX VIX OOPP 20200819 002000000024-00024+00007-00036+00045-00008+00008+00046+00070- 82CBOVIX VIX OOPP 20200819 002000000012-00020+00053+00100-00038-00020+00129-00991-007461100000793+ 81CBOVIX VIX OOPC 20200819 002100000020-00035+00167-00117-00124+00184+00318-00274-00263+ 82CBOVIX VIX OOPC 20200819 002100000327+00472-00432-00396+00464+00427-00311+08767+007451320011817+ 81CBOVIX VIX OOPP 20200819 002100000027-00028+00006-00043+00052-00008+00011+00056+00081- 82CBOVIX VIX OOPP 20200819 002100000017-00025+00065+00116-00048-00025+00146-01199-007451320001003+ 81CBOVIX VIX OOPC 20200819 002200000024-00039+00167-00110-00116+00183+00315-00262-00250+ 82CBOVIX VIX OOPC 20200819 002200000321+00466-00418-00378+00452+00420-00295+08518+007571230011117+ 81CBOVIX VIX OOPP 20200819 002200000030-00032+00006-00052+00059-00008+00015+00068+00093- 82CBOVIX VIX OOPP 20200819 002200000022-00032+00080+00133-00059-00032+00161-01448-007571230001300+ 81CBOVIX VIX OOPC 20200819 002300000027-00043+00167-00102-00108+00182+00311-00250-00237+ 82CBOVIX VIX OOPC 20200819 002300000314+00459-00403-00360+00439+00413-00279+08254+007707740010470+ 81CBOVIX VIX OOPP 20200819 002300000033-00037+00005-00061+00067-00007+00019+00080+00105- 82CBOVIX VIX OOPP 20200819 002300000028-00040+00096+00151-00072-00039+00177-01711-007707740001650+ 81CBOVIX VIX OOPC 20200819 002400000031-00046+00167-00094-00100+00180+00307-00239-00225+ 82CBOVIX VIX OOPC 20200819 002400000307+00451-00388-00343+00426+00406-00264+07998+007754940009824+ 81CBOVIX VIX OOPP 20200819 002400000036-00040+00004-00069+00073-00006+00024+00092+00117- 82CBOVIX VIX OOPP 20200819 002400000035-00048+00111+00167-00084-00047+00192-01968-007754940002000+ 81CBOVIX VIX OOPC 20200819 002500000034-00049+00166-00086-00093+00178+00302-00227-00213+ 82CBOVIX VIX OOPC 20200819 002500000299+00443-00372-00326+00412+00398-00250+07726+007869430009252+ 81CBOVIX VIX OOPP 20200819 002500000038-00044+00002-00077+00080-00005+00030+00105+00128- 82CBOVIX VIX OOPP 20200819 002500000042-00057+00128+00183-00097-00055+00206-02240-007869430002425+ 81CBOVIX VIX OOPC 20200819 002600000036-00051+00164-00079-00086+00175+00297-00215-00201+ 82CBOVIX VIX OOPC 20200819 002600000291+00434-00356-00310+00398+00389-00237+07456+007960980008708+ 81CBOVIX VIX OOPP 20200819 002600000041-00047+00000-00085+00087-00003+00035+00117+00139- 82CBOVIX VIX OOPP 20200819 002600000050-00066+00144+00199-00111-00064+00219-02510-007960980002878+ 81CBOVIX VIX OOPC 20200819 002700000039-00054+00163-00072-00079+00172+00292-00203-00190+ 82CBOVIX VIX OOPC 20200819 002700000283+00425-00340-00294+00384+00380-00224+07185+008087590008225+ 81CBOVIX VIX OOPP 20200819 002700000042-00050+00002+00093+00093-00000+00042+00130+00150- 82CBOVIX VIX OOPP 20200819 002700000057-00076+00161+00214-00124-00073+00231-02780-008087590003391+ 81CBOVIX VIX OOPC 20200819 002800000041-00055+00161-00065-00073+00169+00286-00192-00180+ 82CBOVIX VIX OOPC 20200819 002800000274+00416-00325-00279+00370+00371-00212+06921+008155440007741+ 81CBOVIX VIX OOPP 20200819 002800000044-00053+00005+00100+00098-00002-00048+00142+00160- 82CBOVIX VIX OOPP 20200819 002800000065-00086+00177+00228-00137-00082+00243-03044-008155440003904+ 81CBOVIX VIX OOPC 20200819 002900000043-00057+00159-00059-00067+00166+00280-00181-00170+ 82CBOVIX VIX OOPC 20200819 002900000266+00406-00310-00265+00357+00362-00201+06662+008296790007340+ 81CBOVIX VIX OOPP 20200819 002900000045-00055+00008+00108+00103-00005-00055+00153+00169- 82CBOVIX VIX OOPP 20200819 002900000073-00096+00193+00242-00150-00092+00253-03303-008296790004500+ 81CBOVIX VIX OOPC 20200819 003000000044-00058+00156-00053-00061+00162+00274-00171-00160+ 82CBOVIX VIX OOPC 20200819 003000000258+00397-00295-00252+00344+00352-00191+06411+008395060006944+ 81CBOVIX VIX OOPP 20200819 003000000046-00057+00011+00114+00108-00007-00061+00164+00178- 82CBOVIX VIX OOPP 20200819 003000000080-00107+00208+00254-00162-00101+00264-03554-008395060005100+ 81CBOVIX VIX OOPC 20200819 003250000047-00060+00150-00040-00049+00153+00259-00147-00138+ 82CBOVIX VIX OOPC 20200819 003250000237+00373-00261-00220+00312+00330-00167+05808+008531090006000+ 81CBOVIX VIX OOPP 20200819 003250000047-00061+00019+00129+00119-00015-00078+00190+00198- 82CBOVIX VIX OOPP 20200819 003250000099-00132+00244+00284-00193-00125+00288-04157-008531090006648+ 81CBOVIX VIX OOPC 20200819 003500000049-00061+00143-00029-00039+00143+00244-00126-00121+ 82CBOVIX VIX OOPC 20200819 003500000218+00350-00230-00195+00284+00307-00148+05275+008789520005300+ 81CBOVIX VIX OOPP 20200819 003500000047-00063+00027+00141+00127-00023-00095+00212+00214- 82CBOVIX VIX OOPP 20200819 003500000117-00157+00277+00308-00219-00148+00306-04690-008789520008439+ 81CBOVIX VIX OOPC 20200819 003750000049-00060+00136-00020-00031+00133+00229-00108-00104+ 82CBOVIX VIX OOPC 20200819 003750000199+00327-00203-00171+00256+00286-00129+04764+008873010004600+ 81CBOVIX VIX OOPP 20200819 003750000046-00064+00036+00152+00134-00031-00112+00232+00228- 82CBOVIX VIX OOPP 20200819 003750000134-00182+00306+00330-00245-00170+00324-05202-008873010010231+ 81CBOVIX VIX OOPC 20200819 004000000049-00059+00129-00013-00024+00125+00215-00093-00091+ 82CBOVIX VIX OOPC 20200819 004000000183+00306-00179-00152+00233+00266-00115+04337+009082990004100+ 81CBOVIX VIX OOPP 20200819 004000000044-00065+00045+00160+00138-00038-00127+00249+00240- 82CBOVIX VIX OOPP 20200819 004000000148-00204+00331+00347-00266-00190+00337-05628-009082990012223+ 81CBOVIX VIX OOPC 20200819 004250000049-00057+00122-00008-00019+00115+00201-00079-00079+ 82CBOVIX VIX OOPC 20200819 004250000167+00285-00158-00134+00211+00247-00102+03925+009171820003600+ 81CBOVIX VIX OOPP 20200819 004250000041-00065+00054+00168+00142-00046-00143+00264+00250- 82CBOVIX VIX OOPP 20200819 004250000163-00227+00354+00364-00287-00210+00351-06041-009171820014214+ 81CBOVIX VIX OOPC 20200819 004500000047-00055+00115-00003-00014+00107+00188-00068-00070+ 82CBOVIX VIX OOPC 20200819 004500000153+00266-00139-00119+00192+00229-00091+03568+009296260003200+ 81CBOVIX VIX OOPP 20200819 004500000039-00064+00062+00174+00145-00052-00158+00277+00258- 82CBOVIX VIX OOPP 20200819 004500000175-00247+00374+00377-00304-00228+00361-06397-009296260016306+ 81CBOVIX VIX OOPC 20200819 004750000046-00053+00108-00000+00010+00100+00176-00059-00061+ 82CBOVIX VIX OOPC 20200819 004750000140+00249-00124-00107+00175+00213-00082+03261+009440960002875+ 81CBOVIX VIX OOPP 20200819 004750000036-00064+00070+00179+00147-00058-00171+00288+00264- 82CBOVIX VIX OOPP 20200819 004750000185-00266+00392+00387-00319-00244+00370-06704-009440960018472+ 81CBOVIX VIX OOPC 20200819 005000000045-00051+00102-00003+00007+00093+00165-00051-00054+ 82CBOVIX VIX OOPC 20200819 005000000129+00233-00110-00095+00160+00198-00073+02976+009546900002575+ 81CBOVIX VIX OOPP 20200819 005000000032-00063+00078+00183+00148-00063-00184+00298+00270- 82CBOVIX VIX OOPP 20200819 005000000195-00284+00407+00397-00333-00260+00377-06989-009546900020664+ 81CBOVIX VIX OOPC 20200819 005500000042-00046+00091-00006+00003+00081+00146-00038-00043+ 82CBOVIX VIX OOPC 20200819 005500000110+00205-00088-00078+00135+00173-00061+02519+009804050002125+ 81CBOVIX VIX OOPP 20200819 005500000026-00062+00093+00190+00149-00072-00206+00314+00278- 82CBOVIX VIX OOPP 20200819 005500000210-00315+00432+00411-00354-00286+00389-07446-009804050025197+ 81CBOVIX VIX OOPC 20200819 006000000039-00042+00082-00009+00000+00070+00130-00029-00035+ 82CBOVIX VIX OOPC 20200819 006000000095+00182-00072-00065+00115+00151-00051+02151+010026930001775+ 81CBOVIX VIX OOPP 20200819 006000000019-00061+00106+00196+00149-00079-00226+00327+00283- 82CBOVIX VIX OOPP 20200819 006000000222-00342+00452+00421-00370-00309+00398-07815-010026930029830+ 81CBOVIX VIX OOPC 20200819 006500000036-00038+00073-00010+00002-00062+00116-00022-00028+ 82CBOVIX VIX OOPC 20200819 006500000082+00162-00059-00054+00099+00133-00043+01852+010226130001500+ 81CBOVIX VIX OOPP 20200819 006500000013-00060+00117+00201+00147-00084-00244+00337+00286- 82CBOVIX VIX OOPP 20200819 006500000232-00366+00469+00428-00383-00328+00405-08114-010226130034538+ 81CBOVIX VIX OOPC 20200819 007000000032-00034+00066-00010+00003-00054+00102-00017-00023+ 82CBOVIX VIX OOPC 20200819 007000000071+00143-00048-00045+00085+00117-00036+01582+010338110001250+ 81CBOVIX VIX OOPP 20200819 007000000006-00060+00129+00205+00145-00088-00260+00346+00288- 82CBOVIX VIX OOPP 20200819 007000000240-00388+00483+00434-00394-00345+00411-08384-010338110039271+ 81CBOVIX VIX OOPC 20200819 007500000030-00031+00060-00010+00004-00048+00093-00013-00019+ 82CBOVIX VIX OOPC 20200819 007500000063+00130-00040-00039+00075+00105-00032+01402+010561540001100+ 81CBOVIX VIX OOPP 20200819 007500000001-00060+00138+00208+00143-00090-00273+00353+00288- 82CBOVIX VIX OOPP 20200819 007500000244-00405+00494+00436-00400-00358+00414-08564-010561540044104+ 81CBOVIX VIX OOPC 20200819 008000000028-00028+00054-00010+00004-00043+00084-00010-00016+ 82CBOVIX VIX OOPC 20200819 008000000056+00117-00034-00033+00066+00093-00027+01228+010697740000950+ 81CBOVIX VIX OOPP 20200819 008000000005+00061+00147+00211+00140-00092-00286+00359+00288- 82CBOVIX VIX OOPP 20200819 008000000248-00421+00504+00439-00406-00371+00417-08737-010697740048938+ 81CBOVIX VIX OOPC 20200819 008500000025-00025+00049-00010+00005-00038+00075-00008-00013+ 82CBOVIX VIX OOPC 20200819 008500000048+00104-00028-00028+00057+00083-00023+01064+010766270000807+ 81CBOVIX VIX OOPP 20200819 008500000011+00061+00156+00214+00137-00094-00298+00365+00287- 82CBOVIX VIX OOPP 20200819 008500000252-00437+00513+00440-00412-00383+00420-08901-010766270053777+ 81CBOVIX VIX OOPC 20200819 009000000024-00023+00045-00010+00005-00035+00069-00006-00011+ 82CBOVIX VIX OOPC 20200819 009000000044+00096-00024-00025+00052+00076-00021+00968+010971120000734+ 81CBOVIX VIX OOPP 20200819 009000000016+00063+00163+00218+00133-00094-00307+00370+00285- 82CBOVIX VIX OOPP 20200819 009000000253-00448+00520+00440-00413-00391+00421-08997-010971120058687+ 81CBOVIX VIX OOPC 20200819 009500000022-00021+00042-00009+00005-00032+00064-00005-00010+ 82CBOVIX VIX OOPC 20200819 009500000040+00088-00021-00022+00047+00069-00019+00876+011126620000660+ 81CBOVIX VIX OOPP 20200819 009500000021+00065+00170+00221+00130-00093-00316+00375+00284- 82CBOVIX VIX OOPP 20200819 009500000253-00460+00527+00439-00415-00398+00422-09089-011126620063597+ 81CBOVIX VIX OOPC 20200819 010000000021-00020+00039-00009+00005-00029+00059-00004-00009+ 82CBOVIX VIX OOPC 20200819 010000000037+00082-00019-00020+00043+00063-00017+00799+011281360000600+ 81CBOVIX VIX OOPP 20200819 010000000026+00066+00176+00224+00127-00093-00324+00379+00281- 82CBOVIX VIX OOPP 20200819 010000000253-00470+00533+00438-00415-00405+00423-09166-011281360068520+ 81CBOVIX VIX OOPC 20200916 001000000002-00001+00155-00153-00152+00155+00309-00308-00305+ 82CBOVIX VIX OOPC 20200916 001000000309+00463-00462-00457+00463+00417-00408+09933+006930340021060+ 81CBOVIX VIX OOPP 20200916 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001000000000+00000-00001+00006-00000-00000+00009-00029-006930340000014+ 81CBOVIX VIX OOPC 20200916 001100000003-00002+00156-00152-00150+00156+00310-00307-00302+ 82CBOVIX VIX OOPC 20200916 001100000309+00463-00461-00453+00463+00416-00403+09908+006930340020078+ 81CBOVIX VIX OOPP 20200916 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20200916 001100000001+00000+00002+00010-00000-00001+00014-00054-006930340000028+ 81CBOVIX VIX OOPC 20200916 001200000005-00003+00157-00151-00147+00157+00310-00305-00298+ 82CBOVIX VIX OOPC 20200916 001200000310+00463-00459-00448+00462+00416-00396+09869+006930340019105+ 81CBOVIX VIX OOPP 20200916 001200000005-00003+00003-00004+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20200916 001200000001+00000+00004+00015-00001-00001+00021-00093-006930340000051+ 81CBOVIX VIX OOPC 20200916 001300000007-00005+00158-00149-00144+00158+00310-00302-00293+ 82CBOVIX VIX OOPC 20200916 001300000310+00463-00456-00441+00461+00415-00388+09813+006930340018144+ 81CBOVIX VIX OOPP 20200916 001300000007-00005+00004-00006+00011-00003+00001-00007+00015- 82CBOVIX VIX OOPP 20200916 001300000001+00001+00007+00022-00002-00002+00029-00149-006930340000086+ 81CBOVIX VIX OOPC 20200916 001400000009-00007+00159-00146-00140+00159+00310-00299-00288+ 82CBOVIX VIX OOPC 20200916 001400000310+00462-00453-00434+00459+00413-00378+09744+006881350017193+ 81CBOVIX VIX OOPP 20200916 001400000009-00007+00005-00008+00014-00004+00001-00010+00021- 82CBOVIX VIX OOPP 20200916 001400000001+00001+00011+00029-00004-00004+00039-00217-006881350000132+ 81CBOVIX VIX OOPC 20200916 001500000011-00009+00160-00143-00136+00160+00310-00296-00282+ 82CBOVIX VIX OOPC 20200916 001500000309+00461-00449-00426+00458+00412-00368+09673+006719370016242+ 81CBOVIX VIX OOPP 20200916 001500000011-00009+00006-00011+00018-00005+00001-00013+00027- 82CBOVIX VIX OOPP 20200916 001500000001+00002+00014+00037-00006-00005+00049-00288-006719370000177+ 81CBOVIX VIX OOPC 20200916 001600000014-00011+00161-00140-00132+00161+00310-00291-00275+ 82CBOVIX VIX OOPC 20200916 001600000309+00460-00444-00416+00455+00410-00357+09571+006661450015319+ 81CBOVIX VIX OOPP 20200916 001600000014-00011+00007-00015+00023-00007+00001-00017+00034- 82CBOVIX VIX OOPP 20200916 001600000000+00004+00019+00047-00009-00007+00060-00391-006661450000250+ 81CBOVIX VIX OOPC 20200916 001700000018-00016+00163-00133-00124+00163+00309-00283-00264+ 82CBOVIX VIX OOPC 20200916 001700000307+00457-00434-00401+00449+00407-00342+09397+006867280014472+ 81CBOVIX VIX OOPP 20200916 001700000018-00016+00008-00021+00030-00008+00000-00026+00045- 82CBOVIX VIX OOPP 20200916 001700000001-00006+00029+00062-00014-00010+00075-00565-006867280000400+ 81CBOVIX VIX OOPC 20200916 001800000022-00020+00164-00126-00117+00164+00308-00274-00254+ 82CBOVIX VIX OOPC 20200916 001800000305+00454-00424-00386+00443+00403-00328+09212+006987520013651+ 81CBOVIX VIX OOPP 20200916 001800000022-00020+00010-00028+00037-00010+00001+00035+00055- 82CBOVIX VIX OOPP 20200916 001800000004-00010+00039+00077-00020-00014+00089-00750-006987520000575+ 81CBOVIX VIX OOPC 20200916 001900000026-00024+00165-00120-00111+00165+00306-00266-00243+ 82CBOVIX VIX OOPC 20200916 001900000303+00450-00414-00372+00436+00399-00313+09029+006981290012830+ 81CBOVIX VIX OOPP 20200916 001900000026-00024+00010-00035+00044-00011+00002+00043+00065- 82CBOVIX VIX OOPP 20200916 001900000006-00013+00050+00091-00027-00018+00103-00933-006981290000750+ 81CBOVIX VIX OOPC 20200916 002000000030-00029+00166-00112-00103+00166+00304-00255-00232+ 82CBOVIX VIX OOPC 20200916 002000000299+00445-00401-00356+00428+00393-00299+08803+007087540012084+ 81CBOVIX VIX OOPP 20200916 002000000030-00029+00011-00042+00051-00012+00005+00054+00077- 82CBOVIX VIX OOPP 20200916 002000000010-00018+00062+00107-00036-00024+00118-01159-007087540001000+ 81CBOVIX VIX OOPC 20200916 002100000033-00033+00166-00104-00096+00166+00302-00245-00221+ 82CBOVIX VIX OOPC 20200916 002100000295+00440-00387-00341+00418+00387-00284+08570+007150380011362+ 81CBOVIX VIX OOPP 20200916 002100000033-00033+00012-00050+00059-00012+00007+00064+00088- 82CBOVIX VIX OOPP 20200916 002100000014-00023+00076+00123-00045-00030+00133-01391-007150380001275+ 81CBOVIX VIX OOPC 20200916 002200000037-00037+00166-00096-00088+00166+00299-00233-00209+ 82CBOVIX VIX OOPC 20200916 002200000290+00434-00373-00325+00408+00381-00270+08321+007233090010691+ 81CBOVIX VIX OOPP 20200916 002200000037-00037+00012-00058+00066-00012+00010+00076+00100- 82CBOVIX VIX OOPP 20200916 002200000019-00029+00090+00138-00055-00036+00147-01641-007233090001600+ 81CBOVIX VIX OOPC 20200916 002300000040-00041+00166-00088-00081+00166+00295-00221-00198+ 82CBOVIX VIX OOPC 20200916 002300000285+00427-00358-00309+00397+00373-00257+08061+007330600010070+ 81CBOVIX VIX OOPP 20200916 002300000040-00041+00011-00066+00073-00011+00014+00087+00111- 82CBOVIX VIX OOPP 20200916 002300000024-00036+00105+00154-00066-00044+00160-01901-007330600001975+ 81CBOVIX VIX OOPC 20200916 002400000043-00045+00165-00080-00074+00165+00291-00210-00187+ 82CBOVIX VIX OOPC 20200916 002400000279+00420-00343-00294+00386+00366-00244+07800+007398670009473+ 81CBOVIX VIX OOPP 20200916 002400000043-00045+00011-00074+00080-00010+00018+00099+00122- 82CBOVIX VIX OOPP 20200916 002400000030-00043+00120+00170-00077-00051+00173-02162-007398670002375+ 81CBOVIX VIX OOPC 20200916 002500000046-00048+00164-00073-00068+00163+00286-00198-00176+ 82CBOVIX VIX OOPC 20200916 002500000272+00412-00328-00279+00374+00358-00231+07535+007484950008927+ 81CBOVIX VIX OOPP 20200916 002500000046-00048+00010-00082+00087-00009+00022+00111+00133- 82CBOVIX VIX OOPP 20200916 002500000037-00051+00136+00184-00089-00059+00186-02427-007484950002825+ 81CBOVIX VIX OOPC 20200916 002600000048-00051+00163-00065-00061+00161+00282-00187-00166+ 82CBOVIX VIX OOPC 20200916 002600000266+00404-00313-00265+00363+00350-00219+07271+007551030008406+ 81CBOVIX VIX OOPP 20200916 002600000048-00051+00008-00089+00093-00007+00027+00122+00143- 82CBOVIX VIX OOPP 20200916 002600000043-00059+00151+00199-00101-00067+00198-02691-007551030003300+ 81CBOVIX VIX OOPC 20200916 002700000050-00053+00161-00059-00056+00159+00277-00176-00156+ 82CBOVIX VIX OOPC 20200916 002700000259+00396-00298-00251+00351+00341-00207+07010+007602300007910+ 81CBOVIX VIX OOPP 20200916 002700000050-00053+00007-00096+00099-00005+00032+00133+00153- 82CBOVIX VIX OOPP 20200916 002700000050-00067+00165+00212-00113-00076+00210-02952-007602300003800+ 81CBOVIX VIX OOPC 20200916 002800000052-00055+00160-00052-00050+00157+00272-00165-00147+ 82CBOVIX VIX OOPC 20200916 002800000252+00388-00283-00238+00339+00332-00197+06753+007746990007513+ 81CBOVIX VIX OOPP 20200916 002800000052-00055+00005-00102+00104-00002+00037+00144+00162- 82CBOVIX VIX OOPP 20200916 002800000057-00076+00180+00225-00124-00085+00219-03209-007746990004400+ 81CBOVIX VIX OOPC 20200916 002900000054-00057+00158-00046-00045+00154+00266-00155-00139+ 82CBOVIX VIX OOPC 20200916 002900000245+00379-00269-00226+00327+00324-00188+06504+007844300007117+ 81CBOVIX VIX OOPP 20200916 002900000054-00057+00003-00108+00109-00000-00043+00154+00170- 82CBOVIX VIX OOPP 20200916 002900000064-00084+00194+00237-00136-00093+00229-03458-007844300005000+ 81CBOVIX VIX OOPC 20200916 003000000055-00059+00155-00040-00041+00151+00261-00145-00130+ 82CBOVIX VIX OOPC 20200916 003000000237+00370-00256-00214+00316+00315-00178+06260+007901240006721+ 81CBOVIX VIX OOPP 20200916 003000000055-00059+00001-00114+00114-00003-00048+00163+00178- 82CBOVIX VIX OOPP 20200916 003000000071-00093+00208+00249-00147-00102+00239-03701-007901240005600+ 81CBOVIX VIX OOPC 20200916 003250000057-00061+00149-00028-00030+00144+00247-00123-00112+ 82CBOVIX VIX OOPC 20200916 003250000220+00349-00224-00187+00288+00294-00157+05683+008048900005850+ 81CBOVIX VIX OOPP 20200916 003250000057-00061+00005+00126+00124-00011-00062+00185+00197- 82CBOVIX VIX OOPP 20200916 003250000089-00114+00239+00276-00175-00123+00260-04279-008048900007220+ 81CBOVIX VIX OOPC 20200916 003500000058-00062+00143-00018-00022+00135+00233-00104-00096+ 82CBOVIX VIX OOPC 20200916 003500000202+00327-00196-00164+00262+00274-00138+05149+008166910005100+ 81CBOVIX VIX OOPP 20200916 003500000058-00062+00012+00136+00133-00019-00076+00205+00213- 82CBOVIX VIX OOPP 20200916 003500000107-00136+00267+00299-00201-00143+00279-04813-008166910008961+ 81CBOVIX VIX OOPC 20200916 003750000058-00061+00136-00010-00015+00127+00219-00088-00083+ 82CBOVIX VIX OOPC 20200916 003750000186+00307-00172-00144+00239+00254-00122+04677+008321760004500+ 81CBOVIX VIX OOPP 20200916 003750000058-00061+00018+00144+00139-00027-00090+00221+00226- 82CBOVIX VIX OOPP 20200916 003750000122-00156+00291+00319-00224-00163+00295-05285-008321760010851+ 81CBOVIX VIX OOPC 20200916 004000000057-00060+00129-00004-00010+00119+00206-00075-00072+ 82CBOVIX VIX OOPC 20200916 004000000172+00288-00151-00128+00218+00236-00109+04258+008476830004000+ 81CBOVIX VIX OOPP 20200916 004000000057-00060+00025+00150+00145-00035-00102+00234+00237- 82CBOVIX VIX OOPP 20200916 004000000137-00175+00312+00335-00245-00181+00308-05704-008476830012842+ 81CBOVIX VIX OOPC 20200916 004250000056-00059+00122-00001+00005+00111+00193-00063-00061+ 82CBOVIX VIX OOPC 20200916 004250000157+00269-00131-00112+00198+00219-00096+03849+008525180003500+ 81CBOVIX VIX OOPP 20200916 004250000056-00059+00032+00155+00149-00044-00116+00246+00248- 82CBOVIX VIX OOPP 20200916 004250000152-00194+00332+00351-00266-00198+00321-06112-008525180014833+ 81CBOVIX VIX OOPC 20200916 004500000055-00057+00116-00004+00002+00104+00182-00053-00053+ 82CBOVIX VIX OOPC 20200916 004500000145+00252-00116-00100+00181+00203-00087+03523+008677840003150+ 81CBOVIX VIX OOPP 20200916 004500000055-00057+00039+00159+00153-00051-00127+00256+00255- 82CBOVIX VIX OOPP 20200916 004500000164-00211+00347+00363-00282-00213+00330-06439-008677840016973+ 81CBOVIX VIX OOPC 20200916 004750000053-00054+00110-00007+00001-00097+00171-00045-00046+ 82CBOVIX VIX OOPC 20200916 004750000134+00237-00102-00089+00166+00189-00078+03219+008787830002825+ 81CBOVIX VIX OOPP 20200916 004750000053-00054+00045+00162+00155-00058-00138+00264+00262- 82CBOVIX VIX OOPP 20200916 004750000175-00227+00361+00374-00297-00228+00339-06743-008787830019139+ 81CBOVIX VIX OOPC 20200916 005000000051-00052+00104-00010+00003-00090+00160-00038-00040+ 82CBOVIX VIX OOPC 20200916 005000000123+00221-00090-00079+00151+00176-00070+02937+008864480002525+ 81CBOVIX VIX OOPP 20200916 005000000051-00052+00051+00164+00158-00065-00149+00271+00269- 82CBOVIX VIX OOPP 20200916 005000000186-00242+00373+00384-00312-00241+00347-07025-008864480021330+ 81CBOVIX VIX OOPC 20200916 005500000047-00047+00093-00012+00006-00078+00142-00027-00031+ 82CBOVIX VIX OOPC 20200916 005500000105+00195-00071-00064+00128+00153-00058+02483+009065910002075+ 81CBOVIX VIX OOPP 20200916 005500000047-00047+00062+00167+00161-00076-00167+00282+00278- 82CBOVIX VIX OOPP 20200916 005500000204-00268+00392+00399-00335-00264+00359-07479-009065910025861+ 81CBOVIX VIX OOPC 20200916 006000000044-00043+00083-00014+00008-00069+00126-00019-00024+ 82CBOVIX VIX OOPC 20200916 006000000091+00173-00056-00052+00109+00133-00048+02115+009240990001725+ 81CBOVIX VIX OOPP 20200916 006000000044-00043+00071+00168+00162-00086-00183+00289+00285- 82CBOVIX VIX OOPP 20200916 006000000218-00290+00407+00411-00354-00284+00369-07847-009240990030492+ 81CBOVIX VIX OOPC 20200916 006500000040-00039+00075-00014+00009-00061+00114-00014-00019+ 82CBOVIX VIX OOPC 20200916 006500000079+00155-00046-00044+00095+00118-00041+01836+009444650001475+ 81CBOVIX VIX OOPP 20200916 006500000040-00039+00079+00168+00163-00094-00195+00295+00290- 82CBOVIX VIX OOPP 20200916 006500000229-00308+00417+00419-00368-00299+00376-08126-009444650035224+ 81CBOVIX VIX OOPC 20200916 007000000037-00036+00068-00014+00009-00054+00103-00010-00015+ 82CBOVIX VIX OOPC 20200916 007000000070+00140-00038-00037+00084+00105-00036+01607+009629860001275+ 81CBOVIX VIX OOPP 20200916 007000000037-00036+00086+00169+00164-00100-00206+00299+00293- 82CBOVIX VIX OOPP 20200916 007000000239-00323+00425+00426-00380-00312+00381-08354-009629860040005+ 81CBOVIX VIX OOPC 20200916 007500000034-00032+00062-00014+00010-00048+00092-00007-00012+ 82CBOVIX VIX OOPC 20200916 007500000061+00125-00031-00031+00072+00092-00030+01389+009724190001079+ 81CBOVIX VIX OOPP 20200916 007500000034-00032+00093+00168+00164-00107-00217+00302+00297- 82CBOVIX VIX OOPP 20200916 007500000248-00338+00433+00432-00391-00325+00387-08573-009724190044790+ 81CBOVIX VIX OOPC 20200916 008000000032-00030+00057-00013+00010-00043+00084-00005-00010+ 82CBOVIX VIX OOPC 20200916 008000000055+00115-00026-00027+00065+00084-00027+01248+009923760000966+ 81CBOVIX VIX OOPP 20200916 008000000032-00030+00098+00168+00164-00111-00225+00304+00299- 82CBOVIX VIX OOPP 20200916 008000000254-00349+00437+00436-00398-00333+00390-08713-009923760049658+ 81CBOVIX VIX OOPC 20200916 008500000030-00027+00052-00013+00010-00039+00077-00003-00008+ 82CBOVIX VIX OOPC 20200916 008500000049+00104-00022-00024+00058+00076-00024+01113+010060820000853+ 81CBOVIX VIX OOPP 20200916 008500000030-00027+00102+00167+00164-00115-00232+00305+00301- 82CBOVIX VIX OOPP 20200916 008500000259-00359+00441+00440-00405-00341+00393-08849-010060820054527+ 81CBOVIX VIX OOPC 20200916 009000000028-00025+00048-00012+00009-00036+00071-00002-00007+ 82CBOVIX VIX OOPC 20200916 009000000045+00097-00019-00021+00053+00069-00022+01014+010236770000775+ 81CBOVIX VIX OOPP 20200916 009000000028-00025+00106+00167+00164-00118-00237+00307+00302- 82CBOVIX VIX OOPP 20200916 009000000264-00366+00444+00442-00410-00348+00395-08948-010236770059430+ 81CBOVIX VIX OOPC 20200916 009500000026-00023+00045-00012+00009-00033+00066-00001-00006+ 82CBOVIX VIX OOPC 20200916 009500000041+00089-00016-00019+00048+00063-00020+00920+010375680000700+ 81CBOVIX VIX OOPP 20200916 009500000026-00023+00109+00166+00164-00121-00243+00307+00303- 82CBOVIX VIX OOPP 20200916 009500000267-00374+00447+00445-00415-00354+00397-09041-010375680064337+ 81CBOVIX VIX OOPC 20200916 010000000024-00021+00041-00011+00009-00030+00061-00001-00005+ 82CBOVIX VIX OOPC 20200916 010000000037+00082-00014-00016+00043+00058-00018+00829+010471630000625+ 81CBOVIX VIX OOPP 20200916 010000000024-00021+00113+00166+00163-00124-00248+00308+00304- 82CBOVIX VIX OOPP 20200916 010000000271-00381+00449+00447-00420-00359+00399-09132-010471630069243+ 81CBOVIX VIX OOPC 20201021 001000000022+00027+00115-00111-00159+00164+00251-00248-00295+ 82CBOVIX VIX OOPC 20201021 001000000302+00389-00386-00431+00439+00364-00372+09911+006858980021664+ 81CBOVIX VIX OOPP 20201021 001000000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201021 001000000001+00000-00002+00008-00000+00001+00008-00047-006858980000027+ 81CBOVIX VIX OOPC 20201021 001100000019+00027+00117-00110-00155+00164+00253-00248-00291+ 82CBOVIX VIX OOPC 20201021 001100000301+00390-00385-00425+00438+00364-00367+09877+006858980020691+ 81CBOVIX VIX OOPP 20201021 001100000005-00003+00003-00003+00007-00002+00002-00004+00009- 82CBOVIX VIX OOPP 20201021 001100000001+00000-00004+00012-00000+00001+00012-00082-006858980000050+ 81CBOVIX VIX OOPC 20201021 001200000017+00027+00119-00110-00152+00164+00255-00247-00286+ 82CBOVIX VIX OOPC 20201021 001200000300+00391-00384-00419+00436+00363-00362+09838+006731900019720+ 81CBOVIX VIX OOPP 20201021 001200000006-00004+00004-00005+00009-00003+00002-00006+00013- 82CBOVIX VIX OOPP 20201021 001200000002+00000-00006+00017-00000+00002+00017-00120-006731900000075+ 81CBOVIX VIX OOPC 20201021 001300000014+00027+00121-00109-00148+00164+00256-00246-00281+ 82CBOVIX VIX OOPC 20201021 001300000300+00392-00384-00414+00435+00363-00357+09798+006520160018749+ 81CBOVIX VIX OOPP 20201021 001300000008-00006+00005-00007+00012-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20201021 001300000002+00000-00008+00022-00000-00003+00021-00160-006520160000101+ 81CBOVIX VIX OOPC 20201021 001400000010+00028+00123-00108-00143+00164+00258-00244-00275+ 82CBOVIX VIX OOPC 20201021 001400000299+00393-00381-00405+00433+00362-00350+09729+006472150017803+ 81CBOVIX VIX OOPP 20201021 001400000010-00008+00006-00010+00015-00006+00003-00011+00021- 82CBOVIX VIX OOPP 20201021 001400000003+00000+00012+00029-00001-00004+00028-00229-006472150000150+ 81CBOVIX VIX OOPC 20201021 001500000007+00029+00126-00106-00138+00164+00259-00242-00268+ 82CBOVIX VIX OOPC 20201021 001500000298+00394-00379-00397+00431+00361-00342+09657+006329780016857+ 81CBOVIX VIX OOPP 20201021 001500000013-00010+00008-00012+00019-00007+00003-00014+00027- 82CBOVIX VIX OOPP 20201021 001500000003+00000+00015+00036-00002-00005+00036-00301-006329780000200+ 81CBOVIX VIX OOPC 20201021 001600000003+00031+00129-00103-00132+00165+00261-00239-00260+ 82CBOVIX VIX OOPC 20201021 001600000297+00394-00374-00387+00428+00360-00333+09558+006263130015936+ 81CBOVIX VIX OOPP 20201021 001600000016-00013+00009-00016+00024-00009+00003-00019+00033- 82CBOVIX VIX OOPP 20201021 001600000003+00001+00021+00045-00004-00007+00045-00400-006263130000275+ 81CBOVIX VIX OOPC 20201021 001700000002-00034+00132-00099-00125+00166+00262-00233-00251+ 82CBOVIX VIX OOPC 20201021 001700000296+00394-00368-00374+00424+00357-00322+09414+006327620015065+ 81CBOVIX VIX OOPP 20201021 001700000020-00017+00011-00022+00030-00011+00003-00026+00042- 82CBOVIX VIX OOPP 20201021 001700000003+00003+00029+00057-00006-00010+00055-00544-006327620000400+ 81CBOVIX VIX OOPC 20201021 001800000007-00038+00134-00094-00118+00167+00263-00226-00240+ 82CBOVIX VIX OOPC 20201021 001800000295+00393-00360-00361+00419+00354-00310+09253+006364160014219+ 81CBOVIX VIX OOPP 20201021 001800000023-00022+00012-00028+00036-00013+00003-00034+00051- 82CBOVIX VIX OOPP 20201021 001800000003+00005+00038+00069-00010-00013+00067-00705-006364160000550+ 81CBOVIX VIX OOPC 20201021 001900000013-00041+00137-00088-00110+00168+00263-00219-00230+ 82CBOVIX VIX OOPC 20201021 001900000292+00391-00351-00346+00414+00350-00298+09071+006401670013407+ 81CBOVIX VIX OOPP 20201021 001900000027-00026+00014-00035+00043-00015+00002-00042+00061- 82CBOVIX VIX OOPP 20201021 001900000002+00007+00048+00082-00014-00017+00078-00888-006401670000733+ 81CBOVIX VIX OOPC 20201021 002000000018-00045+00139-00081-00101+00169+00263-00209-00218+ 82CBOVIX VIX OOPC 20201021 002000000290+00389-00339-00331+00407+00346-00286+08848+006536210012670+ 81CBOVIX VIX OOPP 20201021 002000000032-00032+00015-00043+00050-00018+00001-00053+00072- 82CBOVIX VIX OOPP 20201021 002000000000+00011+00061+00096-00020-00022+00090-01110-006536210000993+ 81CBOVIX VIX OOPC 20201021 002100000023-00049+00142-00074-00093+00169+00263-00200-00207+ 82CBOVIX VIX OOPC 20201021 002100000286+00386-00327-00316+00400+00341-00273+08631+006572830011934+ 81CBOVIX VIX OOPP 20201021 002100000035-00037+00016-00051+00057-00019+00000+00063+00082- 82CBOVIX VIX OOPP 20201021 002100000002-00015+00073+00110-00026-00028+00102-01328-006572830001253+ 81CBOVIX VIX OOPC 20201021 002200000027-00053+00143-00067-00086+00170+00262-00190-00195+ 82CBOVIX VIX OOPC 20201021 002200000283+00382-00315-00301+00391+00335-00261+08400+006610060011235+ 81CBOVIX VIX OOPP 20201021 002200000039-00041+00017-00059+00063-00020+00003+00074+00092- 82CBOVIX VIX OOPP 20201021 002200000004-00020+00087+00123-00033-00033+00114-01558-006610060001550+ 81CBOVIX VIX OOPC 20201021 002300000032-00056+00145-00060-00078+00169+00260-00180-00184+ 82CBOVIX VIX OOPC 20201021 002300000278+00378-00302-00286+00382+00329-00249+08148+006716110010615+ 81CBOVIX VIX OOPP 20201021 002300000042-00046+00017-00068+00070-00021+00005+00086+00102- 82CBOVIX VIX OOPP 20201021 002300000008-00025+00101+00137-00041-00040+00126-01811-006716110001925+ 81CBOVIX VIX OOPC 20201021 002400000036-00060+00146-00053-00071+00169+00258-00169-00173+ 82CBOVIX VIX OOPC 20201021 002400000273+00373-00289-00272+00373+00322-00237+07895+006793660010019+ 81CBOVIX VIX OOPP 20201021 002400000045-00051+00017-00076+00076-00022+00009+00097+00111- 82CBOVIX VIX OOPP 20201021 002400000011-00031+00116+00151-00049-00047+00137-02063-006793660002325+ 81CBOVIX VIX OOPC 20201021 002500000040-00063+00146-00046-00064+00168+00256-00159-00163+ 82CBOVIX VIX OOPC 20201021 002500000268+00368-00275-00258+00363+00315-00226+07639+006886610009473+ 81CBOVIX VIX OOPP 20201021 002500000047-00055+00016-00084+00082-00022+00012+00109+00121- 82CBOVIX VIX OOPP 20201021 002500000015-00037+00131+00163-00058-00054+00148-02319-006886610002775+ 81CBOVIX VIX OOPC 20201021 002600000043-00065+00146-00040-00057+00166+00253-00149-00153+ 82CBOVIX VIX OOPC 20201021 002600000262+00363-00262-00244+00353+00308-00216+07385+006964800008955+ 81CBOVIX VIX OOPP 20201021 002600000049-00059+00015-00091+00087-00022+00016+00120+00129- 82CBOVIX VIX OOPP 20201021 002600000020-00044+00145+00176-00067-00062+00158-02574-006964800003253+ 81CBOVIX VIX OOPC 20201021 002700000046-00068+00146-00034-00051+00165+00250-00139-00143+ 82CBOVIX VIX OOPC 20201021 002700000257+00357-00248-00232+00343+00301-00206+07133+007060860008487+ 81CBOVIX VIX OOPP 20201021 002700000051-00062+00014-00099+00092-00021+00020+00131+00138- 82CBOVIX VIX OOPP 20201021 002700000025-00051+00160+00187-00076-00070+00168-02826-007060860003781+ 81CBOVIX VIX OOPC 20201021 002800000048-00070+00146-00028-00045+00163+00246-00130-00135+ 82CBOVIX VIX OOPC 20201021 002800000250+00350-00236-00219+00333+00293-00196+06886+007112830008019+ 81CBOVIX VIX OOPP 20201021 002800000053-00065+00012-00105+00097-00020+00025+00141+00145- 82CBOVIX VIX OOPP 20201021 002800000029-00059+00173+00198-00085-00077+00178-03073-007112830004309+ 81CBOVIX VIX OOPC 20201021 002900000051-00071+00145-00023-00040+00160+00243-00121-00126+ 82CBOVIX VIX OOPC 20201021 002900000244+00344-00223-00208+00323+00286-00187+06644+007203970007614+ 81CBOVIX VIX OOPP 20201021 002900000054-00068+00010-00112+00101-00019+00030+00151+00153- 82CBOVIX VIX OOPP 20201021 002900000034-00066+00187+00209-00094-00085+00186-03314-007203970004900+ 81CBOVIX VIX OOPC 20201021 003000000052-00073+00144-00018-00035+00158+00239-00113-00118+ 82CBOVIX VIX OOPC 20201021 003000000238+00337-00212-00197+00313+00279-00178+06409+007269530007218+ 81CBOVIX VIX OOPP 20201021 003000000054-00070+00008-00118+00105-00018+00035+00161+00159- 82CBOVIX VIX OOPP 20201021 003000000040-00074+00200+00218-00103-00093+00195-03550-007269530005500+ 81CBOVIX VIX OOPC 20201021 003250000056-00074+00141-00007-00024+00151+00229-00093-00100+ 82CBOVIX VIX OOPC 20201021 003250000222+00321-00184-00172+00288+00260-00158+05843+007382060006300+ 81CBOVIX VIX OOPP 20201021 003250000055-00075+00002-00131+00113-00014+00048+00183+00174- 82CBOVIX VIX OOPP 20201021 003250000053-00094+00230+00241-00125-00112+00214-04115-007382060007072+ 81CBOVIX VIX OOPC 20201021 003500000058-00075+00136-00001+00016+00143+00218-00077-00085+ 82CBOVIX VIX OOPC 20201021 003500000207+00304-00160-00150+00265+00243-00140+05327+007521350005550+ 81CBOVIX VIX OOPP 20201021 003500000055-00079+00005+00143+00118-00009+00061+00202+00187- 82CBOVIX VIX OOPP 20201021 003500000065-00113+00257+00259-00145-00131+00231-04631-007521350008812+ 81CBOVIX VIX OOPC 20201021 003750000060-00074+00132-00008+00008+00135+00208-00063-00072+ 82CBOVIX VIX OOPC 20201021 003750000192+00287-00139-00132+00243+00226-00125+04855+007636510004900+ 81CBOVIX VIX OOPP 20201021 003750000053-00081+00013+00152+00123-00004+00075+00219+00197- 82CBOVIX VIX OOPP 20201021 003750000077-00133+00282+00275-00164-00148+00245-05104-007636510010652+ 81CBOVIX VIX OOPC 20201021 004000000060-00073+00126-00013+00003+00127+00197-00051-00061+ 82CBOVIX VIX OOPC 20201021 004000000178+00271-00120-00116+00223+00210-00112+04429+007749800004350+ 81CBOVIX VIX OOPP 20201021 004000000050-00082+00021+00160+00125-00001-00088+00234+00205- 82CBOVIX VIX OOPP 20201021 004000000088-00152+00303+00288-00181-00165+00258-05529-007749800012591+ 81CBOVIX VIX OOPC 20201021 004250000059-00070+00121-00017+00001-00120+00187-00042-00052+ 82CBOVIX VIX OOPC 20201021 004250000165+00256-00105-00102+00205+00195-00101+04056+007880260003900+ 81CBOVIX VIX OOPP 20201021 004250000047-00083+00029+00167+00127-00005-00101+00246+00211- 82CBOVIX VIX OOPP 20201021 004250000098-00170+00321+00299-00196-00180+00268-05902-007880260014631+ 81CBOVIX VIX OOPC 20201021 004500000059-00068+00116-00019+00005-00113+00177-00034-00045+ 82CBOVIX VIX OOPC 20201021 004500000153+00241-00091-00091+00189+00182-00091+03716+007987400003500+ 81CBOVIX VIX OOPP 20201021 004500000043-00084+00037+00172+00127-00010-00114+00257+00215- 82CBOVIX VIX OOPP 20201021 004500000107-00187+00338+00307-00209-00195+00277-06242-007987400016721+ 81CBOVIX VIX OOPC 20201021 004750000057-00065+00111-00021+00008-00106+00168-00027-00038+ 82CBOVIX VIX OOPC 20201021 004750000142+00228-00079-00080+00174+00169-00082+03409+008083510003150+ 81CBOVIX VIX OOPP 20201021 004750000039-00084+00045+00177+00127-00014-00126+00267+00219- 82CBOVIX VIX OOPP 20201021 004750000116-00204+00352+00315-00221-00208+00284-06549-008083510018861+ 81CBOVIX VIX OOPC 20201021 005000000056-00063+00106-00023+00010-00099+00159-00021-00033+ 82CBOVIX VIX OOPC 20201021 005000000132+00215-00069-00072+00161+00158-00075+03136+008179550002850+ 81CBOVIX VIX OOPP 20201021 005000000035-00084+00053+00182+00126-00017-00138+00275+00222- 82CBOVIX VIX OOPP 20201021 005000000123-00220+00365+00321-00232-00220+00291-06822-008179550021051+ 81CBOVIX VIX OOPC 20201021 005500000053-00057+00096-00024+00013-00087+00142-00013-00024+ 82CBOVIX VIX OOPC 20201021 005500000114+00192-00053-00057+00137+00138-00062+02666+008345560002350+ 81CBOVIX VIX OOPP 20201021 005500000026-00084+00069+00189+00124-00024-00160+00290+00225- 82CBOVIX VIX OOPP 20201021 005500000135-00249+00387+00329-00249-00242+00302-07292-008345560025530+ 81CBOVIX VIX OOPC 20201021 006000000049-00052+00087-00024+00014-00077+00128-00007-00018+ 82CBOVIX VIX OOPC 20201021 006000000099+00172-00041-00047+00119+00121-00052+02293+008513930001975+ 81CBOVIX VIX OOPP 20201021 006000000016-00085+00083+00195+00119-00028-00180+00301+00225- 82CBOVIX VIX OOPP 20201021 006000000144-00274+00405+00334-00262-00261+00310-07665-008513930030135+ 81CBOVIX VIX OOPC 20201021 006500000045-00047+00078-00023+00015-00067+00114-00003-00012+ 82CBOVIX VIX OOPC 20201021 006500000085+00153-00031-00037+00101+00105-00043+01948+008580970001625+ 81CBOVIX VIX OOPP 20201021 006500000007-00085+00098+00200+00114-00032-00200+00312+00225- 82CBOVIX VIX OOPP 20201021 006500000152-00299+00421+00338-00274-00278+00317-08010-008580970034764+ 81CBOVIX VIX OOPC 20201021 007000000043-00043+00072-00023+00015-00061+00104-00000-00009+ 82CBOVIX VIX OOPC 20201021 007000000076+00139-00025-00031+00090+00094-00038+01724+008777160001425+ 81CBOVIX VIX OOPP 20201021 007000000002+00087+00110+00205+00109-00033-00216+00320+00222- 82CBOVIX VIX OOPP 20201021 007000000155-00319+00433+00338-00279-00291+00321-08235-008777160039544+ 81CBOVIX VIX OOPC 20201021 007500000039-00039+00066-00021+00015-00054+00095-00002+00007+ 82CBOVIX VIX OOPC 20201021 007500000067+00126-00020-00026+00079+00084-00033+01508+008888750001225+ 81CBOVIX VIX OOPP 20201021 007500000011+00089+00122+00209+00103-00034-00231+00328+00219- 82CBOVIX VIX OOPP 20201021 007500000158-00338+00444+00337-00285-00303+00324-08451-008888750044324+ 81CBOVIX VIX OOPC 20201021 008000000037-00035+00061-00020+00015-00049+00087-00003+00005+ 82CBOVIX VIX OOPC 20201021 008000000060+00115-00016-00022+00070+00075-00029+01338+009019840001075+ 81CBOVIX VIX OOPP 20201021 008000000019+00091+00133+00214+00097-00033-00245+00335+00215- 82CBOVIX VIX OOPP 20201021 008000000159-00355+00454+00335-00287-00314+00326-08620-009019840049153+ 81CBOVIX VIX OOPC 20201021 008500000035-00033+00056-00019+00015-00045+00080-00004+00003+ 82CBOVIX VIX OOPC 20201021 008500000055+00107-00013-00019+00064+00069-00026+01217+009195660000975+ 81CBOVIX VIX OOPP 20201021 008500000027+00095+00143+00219+00091-00031-00257+00342+00210- 82CBOVIX VIX OOPP 20201021 008500000159-00369+00462+00332-00288-00322+00327-08742-009195660054033+ 81CBOVIX VIX OOPC 20201021 009000000032-00030+00052-00018+00014-00041+00074-00005+00002+ 82CBOVIX VIX OOPC 20201021 009000000050+00098-00011-00017+00058+00063-00024+01099+009324450000875+ 81CBOVIX VIX OOPP 20201021 009000000035+00098+00153+00224+00084-00029-00269+00348+00206- 82CBOVIX VIX OOPP 20201021 009000000158-00383+00470+00329-00288-00330+00328-08859-009324450058913+ 81CBOVIX VIX OOPC 20201021 009500000030-00028+00048-00017+00014-00037+00068-00005+00001+ 82CBOVIX VIX OOPC 20201021 009500000045+00090-00008-00014+00052+00057-00021+00985+009407530000775+ 81CBOVIX VIX OOPP 20201021 009500000043+00101+00163+00228+00078-00027-00281+00354+00201- 82CBOVIX VIX OOPP 20201021 009500000157-00397+00478+00326-00288-00337+00329-08973-009407530063792+ 81CBOVIX VIX OOPC 20201021 010000000028-00026+00045-00016+00013-00034+00064-00005+00000+ 82CBOVIX VIX OOPC 20201021 010000000041+00084-00007-00013+00047+00052-00019+00896+009512910000700+ 81CBOVIX VIX OOPP 20201021 010000000051+00105+00172+00233+00072-00025-00291+00360+00196- 82CBOVIX VIX OOPP 20201021 010000000155-00409+00486+00322-00287-00344+00329-09063-009512910068697+ 81CBOVIX VIX OOPC 20201118 001000000022+00032+00086-00077-00129+00141+00194-00186-00237+ 82CBOVIX VIX OOPC 20201118 001000000249+00303-00296-00344+00358+00286-00296+09845+007081240019889+ 81CBOVIX VIX OOPP 20201118 001000000006-00004+00004-00005+00008-00003+00003-00005+00010- 82CBOVIX VIX OOPP 20201118 001000000002+00001-00006+00013-00001+00002+00009-00111-007081240000075+ 81CBOVIX VIX OOPC 20201118 001100000019+00032+00089-00077-00126+00140+00196-00186-00232+ 82CBOVIX VIX OOPC 20201118 001100000248+00304-00295-00338+00356+00286-00292+09806+006817860018918+ 81CBOVIX VIX OOPP 20201118 001100000007-00005+00005-00006+00010-00004+00003-00007+00013- 82CBOVIX VIX OOPP 20201118 001100000003+00002-00007+00017-00001+00002+00011-00149-006817860000100+ 81CBOVIX VIX OOPC 20201118 001200000015+00032+00092-00076-00121+00140+00198-00184-00227+ 82CBOVIX VIX OOPC 20201118 001200000248+00306-00293-00331+00355+00285-00288+09740+006741390017972+ 81CBOVIX VIX OOPP 20201118 001200000010-00008+00007-00009+00013-00006+00004-00010+00018- 82CBOVIX VIX OOPP 20201118 001200000004+00002-00011+00022-00001+00003+00016-00215-006741390000150+ 81CBOVIX VIX OOPC 20201118 001300000011+00033+00094-00075-00116+00141+00201-00183-00221+ 82CBOVIX VIX OOPC 20201118 001300000247+00307-00291-00324+00354+00284-00283+09671+006566200017027+ 81CBOVIX VIX OOPP 20201118 001300000012-00010+00008-00012+00017-00008+00005-00013+00022- 82CBOVIX VIX OOPP 20201118 001300000005+00002-00014+00028-00001+00005+00020-00284-006566200000200+ 81CBOVIX VIX OOPC 20201118 001400000006+00035+00098-00071-00110+00142+00203-00179-00213+ 82CBOVIX VIX OOPC 20201118 001400000247+00308-00287-00314+00352+00283-00276+09556+006602970016131+ 81CBOVIX VIX OOPP 20201118 001400000016-00013+00010-00016+00022-00010+00006-00018+00029- 82CBOVIX VIX OOPP 20201118 001400000006+00002-00020+00037-00001+00007+00027-00400-006602970000300+ 81CBOVIX VIX OOPC 20201118 001500000002+00037+00101-00068-00104+00143+00205-00175-00205+ 82CBOVIX VIX OOPC 20201118 001500000247+00309-00282-00305+00350+00281-00269+09439+006520510015235+ 81CBOVIX VIX OOPP 20201118 001500000019-00017+00012-00021+00026-00012+00006-00024+00035- 82CBOVIX VIX OOPP 20201118 001500000007+00001-00026+00045-00000+00009+00033-00517-006520510000400+ 81CBOVIX VIX OOPC 20201118 001600000003-00040+00105-00064-00097+00144+00207-00169-00196+ 82CBOVIX VIX OOPC 20201118 001600000246+00310-00275-00293+00347+00279-00261+09284+006540180014390+ 81CBOVIX VIX OOPP 20201118 001600000023-00021+00014-00026+00032-00015+00007-00031+00043- 82CBOVIX VIX OOPP 20201118 001600000008+00000-00034+00055-00001-00012+00041-00672-006540180000550+ 81CBOVIX VIX OOPC 20201118 001700000008-00043+00108-00060-00090+00145+00208-00164-00187+ 82CBOVIX VIX OOPC 20201118 001700000245+00310-00269-00282+00344+00276-00253+09128+006468380013544+ 81CBOVIX VIX OOPP 20201118 001700000026-00025+00016-00032+00037-00017+00007-00038+00050- 82CBOVIX VIX OOPP 20201118 001700000008+00001+00042+00065-00003-00015+00048-00828-006468380000700+ 81CBOVIX VIX OOPC 20201118 001800000014-00047+00111-00054-00082+00146+00210-00156-00176+ 82CBOVIX VIX OOPC 20201118 001800000244+00310-00259-00269+00340+00272-00244+08914+006582620012798+ 81CBOVIX VIX OOPP 20201118 001800000030-00031+00018-00040+00044-00020+00007-00047+00059- 82CBOVIX VIX OOPP 20201118 001800000008+00003+00054+00076-00006-00019+00057-01041-006582620000950+ 81CBOVIX VIX OOPC 20201118 001900000019-00051+00114-00048-00075+00147+00211-00148-00167+ 82CBOVIX VIX OOPC 20201118 001900000242+00309-00249-00256+00335+00268-00234+08705+006598690012053+ 81CBOVIX VIX OOPP 20201118 001900000034-00036+00019-00047+00050-00023+00006-00056+00068- 82CBOVIX VIX OOPP 20201118 001900000008+00005+00065+00088-00009-00023+00066-01250-006598690001200+ 81CBOVIX VIX OOPC 20201118 002000000024-00054+00117-00042-00067+00148+00211-00140-00157+ 82CBOVIX VIX OOPC 20201118 002000000240+00307-00239-00244+00330+00264-00225+08477+006642400011357+ 81CBOVIX VIX OOPP 20201118 002000000037-00041+00021-00054+00056-00025+00006-00066+00076- 82CBOVIX VIX OOPP 20201118 002000000007+00008+00076+00099-00013-00028+00075-01479-006642400001500+ 81CBOVIX VIX OOPC 20201118 002100000028-00058+00119-00036-00060+00149+00211-00131-00147+ 82CBOVIX VIX OOPC 20201118 002100000238+00305-00228-00231+00324+00259-00215+08235+006705720010711+ 81CBOVIX VIX OOPP 20201118 002100000041-00045+00022-00062+00062-00027+00004-00076+00085- 82CBOVIX VIX OOPP 20201118 002100000006+00012+00089+00110-00018-00034+00084-01720-006705720001850+ 81CBOVIX VIX OOPC 20201118 002200000033-00061+00121-00030-00053+00149+00211-00122-00137+ 82CBOVIX VIX OOPC 20201118 002200000235+00302-00217-00219+00317+00253-00206+07990+006751600010095+ 81CBOVIX VIX OOPP 20201118 002200000044-00050+00022-00069+00067-00028+00002-00086+00093- 82CBOVIX VIX OOPP 20201118 002200000004+00016+00101+00121-00023-00039+00093-01966-006751600002229+ 81CBOVIX VIX OOPC 20201118 002300000037-00064+00122-00023-00047+00149+00210-00113-00128+ 82CBOVIX VIX OOPC 20201118 002300000231+00299-00205-00206+00310+00248-00197+07736+006830290009538+ 81CBOVIX VIX OOPP 20201118 002300000046-00054+00022-00077+00072-00030+00000-00096+00101- 82CBOVIX VIX OOPP 20201118 002300000002+00020+00114+00132-00028-00046+00102-02220-006830290002668+ 81CBOVIX VIX OOPC 20201118 002400000040-00067+00123-00018-00041+00148+00209-00105-00119+ 82CBOVIX VIX OOPC 20201118 002400000227+00296-00194-00195+00303+00242-00188+07486+006855390008981+ 81CBOVIX VIX OOPP 20201118 002400000048-00058+00022-00083+00077-00031+00003+00106+00108- 82CBOVIX VIX OOPP 20201118 002400000000-00025+00126+00142-00034-00052+00110-02470-006855390003106+ 81CBOVIX VIX OOPC 20201118 002500000043-00069+00124-00013-00035+00148+00207-00097-00111+ 82CBOVIX VIX OOPC 20201118 002500000223+00292-00183-00184+00295+00236-00180+07233+006935140008498+ 81CBOVIX VIX OOPP 20201118 002500000050-00062+00021-00090+00082-00031+00006+00116+00115- 82CBOVIX VIX OOPP 20201118 002500000003-00030+00139+00152-00040-00058+00118-02723-006935140003620+ 81CBOVIX VIX OOPC 20201118 002600000046-00071+00124-00008-00030+00146+00205-00089-00103+ 82CBOVIX VIX OOPC 20201118 002600000219+00287-00172-00173+00288+00230-00172+06984+007014400008051+ 81CBOVIX VIX OOPP 20201118 002600000052-00065+00020-00097+00085-00031+00009+00125+00122- 82CBOVIX VIX OOPP 20201118 002600000006-00036+00151+00161-00047-00065+00126-02971-007014400004168+ 81CBOVIX VIX OOPC 20201118 002700000049-00072+00125-00003-00025+00145+00203-00081-00095+ 82CBOVIX VIX OOPC 20201118 002700000214+00283-00162-00163+00280+00224-00164+06740+007053430007603+ 81CBOVIX VIX OOPP 20201118 002700000053-00068+00019-00103+00089-00031+00012+00134+00128- 82CBOVIX VIX OOPP 20201118 002700000009-00042+00163+00170-00053-00071+00133-03216-007053430004716+ 81CBOVIX VIX OOPC 20201118 002800000051-00074+00124-00001+00020+00143+00200-00074-00088+ 82CBOVIX VIX OOPC 20201118 002800000209+00278-00152-00154+00272+00218-00156+06501+007112440007201+ 81CBOVIX VIX OOPP 20201118 002800000054-00071+00017-00108+00092-00031+00016+00142+00134- 82CBOVIX VIX OOPP 20201118 002800000013-00048+00174+00178-00060-00078+00140-03454-007112440005310+ 81CBOVIX VIX OOPC 20201118 002900000053-00075+00124-00005+00016+00141+00198-00068-00082+ 82CBOVIX VIX OOPC 20201118 002900000205+00274-00143-00146+00264+00212-00150+06276+007230550006879+ 81CBOVIX VIX OOPP 20201118 002900000054-00074+00016-00114+00095-00031+00020+00150+00138- 82CBOVIX VIX OOPP 20201118 002900000016-00054+00185+00185-00066-00084+00146-03679-007230550005983+ 81CBOVIX VIX OOPC 20201118 003000000054-00076+00123-00009+00012+00139+00195-00061-00076+ 82CBOVIX VIX OOPC 20201118 003000000200+00269-00134-00138+00257+00206-00144+06058+007316670006557+ 81CBOVIX VIX OOPP 20201118 003000000054-00076+00014-00118+00097-00030+00024+00158+00143- 82CBOVIX VIX OOPP 20201118 003000000019-00060+00195+00191-00072-00090+00152-03898-007316670006656+ 81CBOVIX VIX OOPC 20201118 003250000057-00076+00121-00016+00004+00134+00188-00048-00063+ 82CBOVIX VIX OOPC 20201118 003250000187+00256-00114-00119+00238+00191-00128+05528+007415690005751+ 81CBOVIX VIX OOPP 20201118 003250000054-00080+00008-00129+00102-00027+00035+00175+00153- 82CBOVIX VIX OOPP 20201118 003250000028-00076+00219+00207-00087-00106+00167-04428-007415690008339+ 81CBOVIX VIX OOPC 20201118 003500000059-00076+00118-00021+00002-00127+00180-00036-00052+ 82CBOVIX VIX OOPC 20201118 003500000175+00244-00097-00103+00220+00178-00115+05053+007547180005100+ 81CBOVIX VIX OOPP 20201118 003500000052-00083+00001-00138+00105-00025+00047+00190+00161- 82CBOVIX VIX OOPP 20201118 003500000037-00092+00239+00219-00101-00120+00179-04903-007547180010178+ 81CBOVIX VIX OOPC 20201118 003750000060-00074+00114-00025+00007-00120+00171-00027-00042+ 82CBOVIX VIX OOPC 20201118 003750000163+00231-00082-00089+00203+00165-00103+04607+007618790004500+ 81CBOVIX VIX OOPP 20201118 003750000049-00085+00006+00146+00107-00021+00058+00203+00167- 82CBOVIX VIX OOPP 20201118 003750000045-00108+00258+00230-00115-00134+00190-05349-007618790012067+ 81CBOVIX VIX OOPC 20201118 004000000060-00072+00110-00028+00011-00114+00163-00019-00034+ 82CBOVIX VIX OOPC 20201118 004000000152+00219-00069-00077+00187+00153-00092+04208+007703190004000+ 81CBOVIX VIX OOPP 20201118 004000000046-00086+00013+00152+00107-00018+00070+00214+00171- 82CBOVIX VIX OOPP 20201118 004000000053-00124+00274+00238-00128-00147+00199-05748-007703190014056+ 81CBOVIX VIX OOPC 20201118 004250000059-00070+00106-00030+00014-00107+00156-00013-00028+ 82CBOVIX VIX OOPC 20201118 004250000142+00207-00058-00067+00174+00142-00084+03863+007817190003600+ 81CBOVIX VIX OOPP 20201118 004250000042-00088+00021+00157+00107-00015+00081+00224+00174- 82CBOVIX VIX OOPP 20201118 004250000060-00139+00288+00244-00138-00159+00207-06092-007817190016145+ 81CBOVIX VIX OOPC 20201118 004500000058-00067+00102-00031+00017-00101+00147-00007-00022+ 82CBOVIX VIX OOPC 20201118 004500000131+00196-00049-00058+00160+00132-00075+03526+007860100003200+ 81CBOVIX VIX OOPP 20201118 004500000037-00088+00029+00162+00106-00012+00093+00233+00176- 82CBOVIX VIX OOPP 20201118 004500000067-00154+00301+00250-00148-00171+00214-06430-007860100018234+ 81CBOVIX VIX OOPC 20201118 004750000057-00065+00097-00032+00018-00095+00140-00003-00018+ 82CBOVIX VIX OOPC 20201118 004750000123+00185-00041-00051+00148+00123-00069+03248+007958570002900+ 81CBOVIX VIX OOPP 20201118 004750000032-00089+00037+00166+00104-00010+00103+00240+00177- 82CBOVIX VIX OOPP 20201118 004750000072-00168+00312+00253-00157-00181+00220-06708-007958570020424+ 81CBOVIX VIX OOPC 20201118 005000000055-00062+00093-00032+00020-00089+00133-00000-00013+ 82CBOVIX VIX OOPC 20201118 005000000114+00175-00034-00044+00136+00114-00062+02975+008003190002600+ 81CBOVIX VIX OOPP 20201118 005000000027-00089+00045+00169+00102-00007+00114+00247+00178- 82CBOVIX VIX OOPP 20201118 005000000078-00182+00322+00257-00165-00190+00226-06981-008003190022613+ 81CBOVIX VIX OOPC 20201118 005500000052-00056+00085-00031+00021-00078+00120-00005+00008+ 82CBOVIX VIX OOPC 20201118 005500000099+00157-00024-00034+00117+00099-00052+02535+008144710002150+ 81CBOVIX VIX OOPP 20201118 005500000017-00091+00060+00176+00096-00004+00134+00259+00177- 82CBOVIX VIX OOPP 20201118 005500000086-00207+00339+00260-00177-00207+00234-07421-008144710027141+ 81CBOVIX VIX OOPC 20201118 006000000048-00050+00077-00030+00022-00069+00108-00008+00003+ 82CBOVIX VIX OOPC 20201118 006000000086+00140-00017-00026+00101+00086-00043+02158+008236240001775+ 81CBOVIX VIX OOPP 20201118 006000000007-00092+00074+00181+00089-00001+00153+00269+00174- 82CBOVIX VIX OOPP 20201118 006000000092-00231+00354+00261-00187-00222+00240-07797-008236240031744+ 81CBOVIX VIX OOPC 20201118 006500000045-00046+00071-00028+00021-00062+00098-00009+00001+ 82CBOVIX VIX OOPC 20201118 006500000076+00127-00011-00021+00089+00076-00037+01885+008393240001525+ 81CBOVIX VIX OOPP 20201118 006500000004+00095+00088+00187+00082-00001+00170+00277+00170- 82CBOVIX VIX OOPP 20201118 006500000095-00251+00366+00259-00192-00234+00244-08071-008393240036472+ 81CBOVIX VIX OOPC 20201118 007000000042-00042+00065-00027+00021-00055+00089-00010+00001- 82CBOVIX VIX OOPC 20201118 007000000068+00116-00008-00017+00078+00068-00033+01660+008539020001325+ 81CBOVIX VIX OOPP 20201118 007000000014+00097+00100+00192+00075-00001+00185+00285+00165- 82CBOVIX VIX OOPP 20201118 007000000096-00269+00377+00256-00195-00245+00247-08296-008539020041251+ 81CBOVIX VIX OOPC 20201118 007500000039-00038+00059-00025+00020-00049+00081-00011+00003- 82CBOVIX VIX OOPC 20201118 007500000059+00104-00005-00013+00068+00060-00028+01441+008603320001125+ 81CBOVIX VIX OOPP 20201118 007500000024+00100+00113+00197+00067-00002+00201+00293+00159- 82CBOVIX VIX OOPP 20201118 007500000097-00287+00387+00253-00198-00255+00249-08515-008603320046029+ 81CBOVIX VIX OOPC 20201118 008000000036-00035+00055-00023+00019-00045+00075-00011+00004- 82CBOVIX VIX OOPC 20201118 008000000054+00096-00003-00011+00062+00054-00025+01291+008742540001000+ 81CBOVIX VIX OOPP 20201118 008000000033+00104+00124+00202+00059-00004+00214+00300+00153- 82CBOVIX VIX OOPP 20201118 008000000096-00302+00396+00249-00198-00263+00250-08664-008742540050882+ 81CBOVIX VIX OOPC 20201118 008500000034-00032+00051-00022+00019-00041+00069-00011+00004- 82CBOVIX VIX OOPC 20201118 008500000049+00089-00001-00009+00056+00049-00022+01169+008882290000900+ 81CBOVIX VIX OOPP 20201118 008500000042+00108+00135+00208+00052-00008+00226+00306+00147- 82CBOVIX VIX OOPP 20201118 008500000094-00317+00404+00244-00197-00270+00251-08787-008882290055760+ 81CBOVIX VIX OOPC 20201118 009000000032-00029+00047-00021+00018-00037+00064-00011+00005- 82CBOVIX VIX OOPC 20201118 009000000045+00082-00000-00007+00051+00045-00020+01056+008993230000807+ 81CBOVIX VIX OOPP 20201118 009000000051+00113+00145+00214+00044-00011+00238+00313+00141- 82CBOVIX VIX OOPP 20201118 009000000091-00330+00412+00238-00195-00276+00251-08900-008993230060646+ 81CBOVIX VIX OOPC 20201118 009500000030-00027+00044-00019+00017-00035+00060-00010+00005- 82CBOVIX VIX OOPC 20201118 009500000041+00076-00001+00006+00047+00041-00018+00964+009111600000733+ 81CBOVIX VIX OOPP 20201118 009500000060+00118+00155+00219+00036-00015+00250+00320+00134- 82CBOVIX VIX OOPP 20201118 009500000088-00343+00420+00233-00192-00282+00251-08991-009111600065550+ 81CBOVIX VIX OOPC 20201118 010000000028-00025+00041-00018+00016-00032+00056-00010+00005- 82CBOVIX VIX OOPC 20201118 010000000037+00071-00001+00005+00042+00037-00016+00875+009195270000660+ 81CBOVIX VIX OOPP 20201118 010000000069+00122+00165+00225+00029-00019+00261+00327+00127- 82CBOVIX VIX OOPP 20201118 010000000085-00355+00427+00227-00189-00288+00250-09081-009195270070455+ 81CBOVIXW VIX OOPC 20200422 001000000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001000000834+01248-01248-01251+01251+01124-00886+09999+014073250029524+ 81CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000+00000+00239-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001050000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001050000834+01248-01248-01251+01251+01124-00871+09999+014073250029024+ 81CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000+00000+00254-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001100000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001100000834+01248-01248-01251+01251+01124-00856+09999+014073250028524+ 81CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000+00000+00269-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001150000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001150000834+01248-01248-01251+01251+01124-00841+09999+014073250028024+ 81CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000+00000+00284-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001200000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001200000834+01248-01248-01251+01251+01124-00826+09999+014073250027524+ 81CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000+00000+00299-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001250000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001250000834+01248-01248-01251+01251+01124-00811+09999+014073250027024+ 81CBOVIXW VIX OOPP 20200422 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001250000000+00000+00000+00000+00000+00000+00314-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001300000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001300000834+01248-01248-01251+01251+01124-00796+09999+014073250026524+ 81CBOVIXW VIX OOPP 20200422 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001300000000+00000+00000+00000+00000+00000+00329-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001350000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001350000834+01248-01248-01251+01251+01124-00781+09999+014073250026024+ 81CBOVIXW VIX OOPP 20200422 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001350000000+00000+00000+00000+00000+00000+00344-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001400000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001400000834+01248-01248-01250+01250+01124-00766+09999+014073250025524+ 81CBOVIXW VIX OOPP 20200422 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001400000000+00000+00000+00000+00000+00000+00359-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001450000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001450000834+01248-01248-01250+01250+01124-00751+09999+014073250025024+ 81CBOVIXW VIX OOPP 20200422 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001450000000+00000+00000+00000-00000+00000+00374-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001500000001+00001+00415-00415-00417+00417+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001500000834+01248-01248-01250+01250+01124-00736+09999+014073250024524+ 81CBOVIXW VIX OOPP 20200422 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001500000000+00000+00000+00000-00000+00000+00389-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001600000001+00001+00416-00416-00417+00417+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001600000834+01248-01248-01250+01250+01124-00706+09999+014073250023524+ 81CBOVIXW VIX OOPP 20200422 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001600000000+00000+00000+00000-00000-00000+00419-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001700000001+00001+00416-00416-00417+00417+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001700000834+01249-01249-01250+01250+01124-00676+09999+014073250022524+ 81CBOVIXW VIX OOPP 20200422 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001700000000+00000+00000+00000-00000-00000+00449-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001800000001+00001+00416-00416-00417+00417+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001800000834+01249-01249-01249+01250+01124-00646+09999+014073250021524+ 81CBOVIXW VIX OOPP 20200422 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001800000000-00000+00000+00001-00000-00000+00479-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 001900000001+00001+00416-00416-00417+00417+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200422 001900000834+01249-01249-01247+01249+01124-00616+09999+014073250020524+ 81CBOVIXW VIX OOPP 20200422 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001900000000-00000+00000+00003-00001-00000+00509-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 002000000001+00001+00416-00416-00417+00417+00832-00832-00833+ 82CBOVIXW VIX OOPC 20200422 002000000834+01249-01249-01244+01247+01124-00586+09999+014073250019524+ 81CBOVIXW VIX OOPP 20200422 002000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 002000000000-00000+00000+00007-00004-00000+00539-00000+014073250000000+ 81CBOVIXW VIX OOPC 20200422 002100000001+00001+00416-00416-00417+00417+00832-00832-00832+ 82CBOVIXW VIX OOPC 20200422 002100000833+01249-01249-01237+01242+01124-00556+09998+014073250018525+ 81CBOVIXW VIX OOPP 20200422 002100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200422 002100000001-00000+00000+00013-00008-00000+00569-00001-014073250000000+ 81CBOVIXW VIX OOPC 20200422 002200000001+00001+00416-00416-00417+00417+00832-00832-00830+ 82CBOVIXW VIX OOPC 20200422 002200000832+01249-01249-01226+01234+01124-00526+09995+014073250017525+ 81CBOVIXW VIX OOPP 20200422 002200000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200422 002200000002-00000+00000+00024-00016-00000+00599-00004-014073250000001+ 81CBOVIXW VIX OOPC 20200422 002300000001+00001+00416-00416-00416+00417+00832-00832-00826+ 82CBOVIXW VIX OOPC 20200422 002300000830+01249-01249-01209+01220+01124-00496+09989+014073250016527+ 81CBOVIXW VIX OOPP 20200422 002300000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200422 002300000004-00000+00000+00041-00030-00000+00629-00009-014073250000002+ 81CBOVIXW VIX OOPC 20200422 002400000001+00001+00415-00415-00415+00417+00832-00832-00821+ 82CBOVIXW VIX OOPC 20200422 002400000826+01248-01248-01186+01200+01124-00466+09978+014073250015529+ 81CBOVIXW VIX OOPP 20200422 002400000000+00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200422 002400000008-00000+00000+00064-00051-00000+00659-00021-014073250000005+ 81CBOVIXW VIX OOPC 20200422 002500000001+00001+00415-00415-00414+00416+00831-00831-00811+ 82CBOVIXW VIX OOPC 20200422 002500000819+01248-01248-01155+01171+01124-00436+09956+014073250014535+ 81CBOVIXW VIX OOPP 20200422 002500000000+00001+00001+00001+00003-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20200422 002500000014-00001+00001+00095-00079-00000+00689-00042-014073250000010+ 81CBOVIXW VIX OOPC 20200422 002600000001+00002+00414-00414-00411+00415+00830-00830-00798+ 82CBOVIXW VIX OOPC 20200422 002600000809+01247-01247-01115+01133+01124-00406+09920+014073250013544+ 81CBOVIXW VIX OOPP 20200422 002600000001+00001+00002+00002+00006-00002-00002+00002+00035- 82CBOVIXW VIX OOPP 20200422 002600000025-00002+00002+00135-00117-00001+00718-00079-014073250000020+ 81CBOVIXW VIX OOPC 20200422 002700000001+00003+00413-00412-00407+00412+00829-00829-00780+ 82CBOVIXW VIX OOPC 20200422 002700000794+01245-01245-01068+01087+01123-00377+09861+014073250012561+ 81CBOVIXW VIX OOPP 20200422 002700000001+00002+00003+00004+00010-00005-00004+00004+00053- 82CBOVIXW VIX OOPP 20200422 002700000040-00004+00004+00182-00163-00001+00748-00138-014073250000037+ 81CBOVIXW VIX OOPC 20200422 002800000002+00004+00411-00410-00401+00409+00826-00826-00757+ 82CBOVIXW VIX OOPC 20200422 002800000773+01243-01243-01014+01032+01122-00348+09772+014073250011589+ 81CBOVIXW VIX OOPP 20200422 002800000001+00004+00005+00006+00016-00008-00006+00006+00077- 82CBOVIXW VIX OOPP 20200422 002800000060-00006+00006+00236-00218-00002+00777-00226-014073250000064+ 81CBOVIXW VIX OOPC 20200422 002900000002+00006+00407-00406-00393+00404+00822-00822-00728+ 82CBOVIXW VIX OOPC 20200422 002900000747+01238-01238-00953+00970+01121-00319+09645+014073250010632+ 81CBOVIXW VIX OOPP 20200422 002900000002+00006+00009+00010+00024-00013-00010+00011+00106- 82CBOVIXW VIX OOPP 20200422 002900000087-00011+00011+00297-00279-00003+00806-00353-014073250000107+ 81CBOVIXW VIX OOPC 20200422 003000000003+00009+00404-00402-00383+00397+00818-00817-00696+ 82CBOVIXW VIX OOPC 20200422 003000000716+01234-01234-00888+00904+01120-00290+09503+013791170009680+ 81CBOVIXW VIX OOPP 20200422 003000000003+00008+00013+00014+00034-00020-00015+00015+00138- 82CBOVIXW VIX OOPP 20200422 003000000117-00015+00015+00362-00346-00005+00834-00496-013791170000155+ 81CBOVIXW VIX OOPC 20200422 003250000003+00013+00394-00391-00353+00372+00806-00805-00597+ 82CBOVIXW VIX OOPC 20200422 003250000619+01222-01222-00706+00715+01116-00219+09095+012115600007300+ 81CBOVIXW VIX OOPP 20200422 003250000003+00013+00022+00025+00064-00044-00027+00027+00236- 82CBOVIXW VIX OOPP 20200422 003250000215-00027+00027+00543-00535-00008+00906-00904-012115600000275+ 81CBOVIXW VIX OOPC 20200422 003500000005+00023+00364-00356-00295+00319+00767-00764-00460+ 82CBOVIXW VIX OOPC 20200422 003500000477+01180-01179-00515+00519+01103-00157+08068+012014740005225+ 81CBOVIXW VIX OOPP 20200422 003500000005+00023+00052+00060+00122-00097-00066+00068+00373- 82CBOVIXW VIX OOPP 20200422 003500000356-00069+00070+00735-00731-00021+00968-01930-012014740000700+ 81CBOVIXW VIX OOPC 20200422 003750000010+00036+00303-00285-00230+00254+00674-00664-00345+ 82CBOVIXW VIX OOPC 20200422 003750000357+01073-01069-00381+00384+01069-00116+06492+013958930003875+ 81CBOVIXW VIX OOPP 20200422 003750000010+00035+00114+00132+00186-00162-00159+00169+00488- 82CBOVIXW VIX OOPP 20200422 003750000476-00177+00181+00868-00865-00055+01008-03506-013958930001850+ 81CBOVIXW VIX OOPC 20200422 004000000012+00040+00245-00220-00176+00196+00576-00558-00252+ 82CBOVIXW VIX OOPC 20200422 004000000261+00952-00942-00274+00276+01027-00083+05127+014810640002775+ 81CBOVIXW VIX OOPP 20200422 004000000012+00040+00171+00197+00240-00220-00257+00275+00581- 82CBOVIXW VIX OOPP 20200422 004000000572-00297+00307+00975-00973-00097+01041-04872-014810640003250+ 81CBOVIXW VIX OOPC 20200422 004250000010+00036+00192-00162-00119+00133+00481-00457-00158+ 82CBOVIXW VIX OOPC 20200422 004250000163+00832-00817-00167+00167+00985-00050+03761+013973600001675+ 81CBOVIXW VIX OOPP 20200422 004250000010+00036+00225+00255+00298-00283-00352+00376+00674- 82CBOVIXW VIX OOPP 20200422 004250000670-00417+00432+01083-01082-00139+01074-06238-013973600004650+ 81CBOVIXW VIX OOPC 20200422 004500000012+00035+00146-00115-00094+00106+00384-00354-00125+ 82CBOVIXW VIX OOPC 20200422 004500000129+00691-00666-00132+00133+00921-00040+02933+015711550001329+ 81CBOVIXW VIX OOPP 20200422 004500000012+00035+00271+00301+00322-00310-00449+00480+00708- 82CBOVIXW VIX OOPP 20200422 004500000704-00559+00584+01117-01117-00204+01085-07066-015711550006803+ 81CBOVIXW VIX OOPC 20200422 004750000011+00031+00110-00081-00071+00080+00305-00272-00093+ 82CBOVIXW VIX OOPC 20200422 004750000095+00569-00538-00098+00098+00857-00029+02239+016576570000982+ 81CBOVIXW VIX OOPP 20200422 004750000012+00031+00307+00335+00345-00336-00528+00562+00740- 82CBOVIXW VIX OOPP 20200422 004750000737-00680+00711+01152-01151-00268+01095-07760-016576570008957+ 81CBOVIXW VIX OOPC 20200422 005000000009+00024+00079-00054-00048+00054+00233-00200-00061+ 82CBOVIXW VIX OOPC 20200422 005000000062+00457-00422-00063+00063+00793-00019+01582+016558240000635+ 81CBOVIXW VIX OOPP 20200422 005000000009+00024+00338+00363+00368-00362-00600+00633+00772- 82CBOVIXW VIX OOPP 20200422 005000000770-00793+00828+01186-01186-00332+01105-08417-016558240011110+ 81CBOVIXW VIX OOPC 20200422 005250000008+00020+00059-00037-00036+00041+00181-00149-00045+ 82CBOVIXW VIX OOPC 20200422 005250000046+00367-00330-00046+00046+00726-00014+01191+017181360000465+ 81CBOVIXW VIX OOPP 20200422 005250000008+00020+00358+00380+00380-00375-00653+00684+00788- 82CBOVIXW VIX OOPP 20200422 005250000787-00883+00920+01203-01202-00399+01110-08807-017181360013440+ 81CBOVIXW VIX OOPC 20200422 005500000008+00018+00047-00028-00032+00035+00148-00119-00039+ 82CBOVIXW VIX OOPC 20200422 005500000040+00305-00269-00041+00041+00659-00012+01011+018498560000409+ 81CBOVIXW VIX OOPP 20200422 005500000009+00019+00370+00390+00384-00380-00686+00715+00793- 82CBOVIXW VIX OOPP 20200422 005500000792-00945+00981+01208-01208-00466+01112-08988-018498560015884+ 81CBOVIXW VIX OOPC 20200422 005750000008+00016+00038-00021-00027+00031+00122-00095-00034+ 82CBOVIXW VIX OOPC 20200422 005750000035+00254-00220-00035+00035+00597-00011+00854+019569170000353+ 81CBOVIXW VIX OOPP 20200422 005750000008+00017+00380+00397+00388-00385-00712+00739+00799- 82CBOVIXW VIX OOPP 20200422 005750000798-00996+01031+01214-01213-00528+01114-09144-019569170018327+ 81CBOVIXW VIX OOPC 20200422 006000000007+00014+00030-00015-00023+00026+00100-00076-00028+ 82CBOVIXW VIX OOPC 20200422 006000000029+00212-00179-00029+00030+00539-00009+00713+020399180000297+ 81CBOVIXW VIX OOPP 20200422 006000000008+00015+00387+00402+00393-00390-00734+00758+00804- 82CBOVIXW VIX OOPP 20200422 006000000803-01039+01071+01219-01219-00586+01115-09286-020399180020771+ 81CBOVIXW VIX OOPC 20200422 006250000006+00012+00024-00011-00019+00021+00081-00060-00023+ 82CBOVIXW VIX OOPC 20200422 006250000024+00175-00145-00024+00024+00484-00007+00582+020977620000240+ 81CBOVIXW VIX OOPP 20200422 006250000007+00013+00394+00406+00397-00394-00753+00774+00809- 82CBOVIXW VIX OOPP 20200422 006250000809-01076+01106+01225-01225-00641+01117-09417-020977620023214+ 81CBOVIXW VIX OOPC 20200422 006500000005+00010+00018-00008-00015+00016+00064-00046-00018+ 82CBOVIXW VIX OOPC 20200422 006500000018+00141-00114-00018+00018+00433-00006+00456+021268030000184+ 81CBOVIXW VIX OOPP 20200422 006500000006+00011+00400+00410+00401-00399-00770+00788+00814- 82CBOVIXW VIX OOPP 20200422 006500000814-01109+01136+01230-01230-00692+01119-09543-021268030025658+ 81CBOVIXW VIX OOPC 20200422 006750000004+00008+00014-00005-00012+00013+00052-00036-00014+ 82CBOVIXW VIX OOPC 20200422 006750000015+00117-00093-00015+00015+00386-00004+00374+021738650000150+ 81CBOVIXW VIX OOPP 20200422 006750000006+00010+00403+00412+00403-00402-00782+00798+00817- 82CBOVIXW VIX OOPP 20200422 006750000817-01134+01158+01233-01233-00738+01120-09625-021738650028124+ 81CBOVIXW VIX OOPC 20200422 007000000004+00007+00011-00004-00009+00010+00041-00027-00011+ 82CBOVIXW VIX OOPC 20200422 007000000011+00094-00073-00011+00012+00343-00003+00294+021970450000115+ 81CBOVIXW VIX OOPP 20200422 007000000005+00008+00407+00414+00406-00405-00793+00807+00821- 82CBOVIXW VIX OOPP 20200422 007000000820-01156+01178+01237-01237-00782+01121-09705-021970450030589+ 81CBOVIXW VIX OOPC 20200422 007250000003+00005+00008-00002-00007+00008+00031-00020-00008+ 82CBOVIXW VIX OOPC 20200422 007250000008+00074-00056-00008+00008+00301-00002+00220+021970450000083+ 81CBOVIXW VIX OOPP 20200422 007250000004+00007+00410+00416+00408-00408-00803+00814+00824- 82CBOVIXW VIX OOPP 20200422 007250000823-01177+01195+01240-01240-00824+01122-09779-021970450033057+ 81CBOVIXW VIX OOPC 20200422 007500000002+00004+00006-00001-00005+00006+00024-00015-00006+ 82CBOVIXW VIX OOPC 20200422 007500000006+00058-00042-00006+00006+00263-00002+00164+021970450000060+ 81CBOVIXW VIX OOPP 20200422 007500000004+00005+00412+00417+00410-00409-00811+00820+00826- 82CBOVIXW VIX OOPP 20200422 007500000826-01193+01209+01242-01242-00862+01122-09835-021970450035534+ 81CBOVIXW VIX OOPC 20200422 008000000001+00002+00003-00000-00003+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20200422 008000000003+00035-00024-00003+00003+00198-00001+00090+021970450000031+ 81CBOVIXW VIX OOPP 20200422 008000000003+00004+00415+00418+00412-00412-00821+00827+00828- 82CBOVIXW VIX OOPP 20200422 008000000828-01216+01227+01245-01245-00927+01123-09909-021970450040505+ 81CBOVIXW VIX OOPC 20200422 008500000001+00001+00002-00000-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20200422 008500000002+00021-00013-00002+00002+00146-00000+00049+021970450000016+ 81CBOVIXW VIX OOPP 20200422 008500000003+00003+00417+00418+00413-00413-00827+00831+00830- 82CBOVIXW VIX OOPP 20200422 008500000829-01231+01238+01246-01246-00979+01123-09950-021970450045490+ 81CBOVIXW VIX OOPC 20200422 009000000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200422 009000000001+00012-00007-00001+00001+00107-00000+00027+021970450000008+ 81CBOVIXW VIX OOPP 20200422 009000000002+00003+00418+00419+00414-00414-00831+00833+00830- 82CBOVIXW VIX OOPP 20200422 009000000830-01239+01244+01247-01247-01019+01124-09972-021970450050482+ 81CBOVIXW VIX OOPC 20200422 009500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200422 009500000000+00007-00004-00000+00000+00077-00000+00014+021970450000004+ 81CBOVIXW VIX OOPP 20200422 009500000003+00003+00418+00419+00414-00414-00833+00834+00830- 82CBOVIXW VIX OOPP 20200422 009500000830-01245+01248+01247-01247-01049+01124-09984-021970450055478+ 81CBOVIXW VIX OOPC 20200422 010000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200422 010000000000+00004-00002-00000+00000+00054-00000+00008+021970450000002+ 81CBOVIXW VIX OOPP 20200422 010000000003+00003+00419+00419+00414-00414-00834+00835+00830- 82CBOVIXW VIX OOPP 20200422 010000000830-01248+01250+01247-01247-01071+01124-09991-021970450060475+ 81CBOVIXW VIX OOPC 20200422 011000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200422 011000000000+00001-00001-00000+00000+00027-00000+00002+021970450000001+ 81CBOVIXW VIX OOPP 20200422 011000000003+00003+00419+00419+00414-00414-00835+00836+00830- 82CBOVIXW VIX OOPP 20200422 011000000830-01251+01252+01246-01246-01099+01124-09997-021970450070473+ 81CBOVIXW VIX OOPC 20200422 012000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200422 012000000000+00000-00000-00000+00000+00013-00000+00000+021970450000000+ 81CBOVIXW VIX OOPP 20200422 012000000003+00003+00420+00420+00413-00413-00836+00836+00830- 82CBOVIXW VIX OOPP 20200422 012000000830-01252+01253+01246-01246-01113+01124-09998-021970450080473+ 81CBOVIXW VIX OOPC 20200422 013000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200422 013000000000+00000-00000-00000+00000+00006-00000+00000+021970450000000+ 81CBOVIXW VIX OOPP 20200422 013000000004+00004+00420+00420+00413-00413-00837+00837+00829- 82CBOVIXW VIX OOPP 20200422 013000000829-01253+01253+01246-01246-01120+01123-09999-021970450090472+ 81CBOVIXW VIX OOPC 20200429 001000000001+00001+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIXW VIX OOPC 20200429 001000000834+01248-01248-01250+01250+01124-00843+09998+017696390028097+ 81CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001000000000-00000+00000+00000-00000-00000+00282-00000+017696390000000+ 81CBOVIXW VIX OOPC 20200429 001050000001+00001+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIXW VIX OOPC 20200429 001050000834+01248-01248-01250+01250+01124-00828+09998+017696390027597+ 81CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001050000000-00000+00000+00001-00000-00000+00297-00000+017696390000000+ 81CBOVIXW VIX OOPC 20200429 001100000001+00001+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIXW VIX OOPC 20200429 001100000834+01248-01248-01250+01250+01124-00813+09998+017696390027097+ 81CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001100000000-00000+00000+00001-00000-00000+00312-00000+017696390000000+ 81CBOVIXW VIX OOPC 20200429 001150000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200429 001150000834+01248-01248-01249+01250+01124-00798+09997+017696390026597+ 81CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001150000000-00000+00000+00002-00001-00000+00327-00000+017696390000000+ 81CBOVIXW VIX OOPC 20200429 001200000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200429 001200000834+01248-01248-01248+01249+01124-00783+09997+017696390026097+ 81CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001200000000-00000+00000+00002-00001-00000+00342-00001-017696390000001+ 81CBOVIXW VIX OOPC 20200429 001250000001+00001+00415-00415-00417+00418+00832-00832-00833+ 82CBOVIXW VIX OOPC 20200429 001250000834+01248-01248-01247+01249+01124-00768+09996+017696390025598+ 81CBOVIXW VIX OOPP 20200429 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001250000000-00000+00000+00003-00002-00000+00357-00002-017696390000001+ 81CBOVIXW VIX OOPC 20200429 001300000001+00001+00415-00415-00417+00418+00831-00831-00833+ 82CBOVIXW VIX OOPC 20200429 001300000834+01248-01248-01246+01248+01124-00753+09995+017696390025098+ 81CBOVIXW VIX OOPP 20200429 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001300000001-00000+00000+00005-00003-00000+00372-00003-017696390000001+ 81CBOVIXW VIX OOPC 20200429 001350000001+00001+00415-00415-00417+00418+00831-00831-00832+ 82CBOVIXW VIX OOPC 20200429 001350000833+01248-01248-01244+01247+01124-00738+09993+017696390024599+ 81CBOVIXW VIX OOPP 20200429 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200429 001350000001-00000+00000+00006-00004-00000+00387-00005-017696390000002+ 81CBOVIXW VIX OOPC 20200429 001400000001+00001+00415-00415-00417+00417+00831-00831-00831+ 82CBOVIXW VIX OOPC 20200429 001400000833+01248-01248-01242+01245+01124-00723+09991+017696390024100+ 81CBOVIXW VIX OOPP 20200429 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200429 001400000001-00000+00000+00009-00005-00000+00402-00007-017696390000003+ 81CBOVIXW VIX OOPC 20200429 001450000001+00001+00415-00415-00417+00417+00831-00831-00831+ 82CBOVIXW VIX OOPC 20200429 001450000832+01248-01248-01239+01243+01124-00708+09987+017696390023601+ 81CBOVIXW VIX OOPP 20200429 001450000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200429 001450000002-00000+00000+00011-00007-00000+00417-00011-017696390000004+ 81CBOVIXW VIX OOPC 20200429 001500000001+00001+00415-00415-00416+00417+00831-00831-00829+ 82CBOVIXW VIX OOPC 20200429 001500000832+01248-01248-01236+01241+01124-00693+09983+017696390023103+ 81CBOVIXW VIX OOPP 20200429 001500000000-00000+00000+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200429 001500000002-00001+00001+00015-00009-00000+00432-00015-017696390000006+ 81CBOVIXW VIX OOPC 20200429 001600000001+00002+00415-00414-00415+00417+00831-00831-00826+ 82CBOVIXW VIX OOPC 20200429 001600000830+01247-01247-01227+01235+01124-00663+09970+017696390022109+ 81CBOVIXW VIX OOPP 20200429 001600000000-00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20200429 001600000004-00001+00001+00023-00016-00000+00461-00028-017696390000012+ 81CBOVIXW VIX OOPC 20200429 001700000001+00002+00414-00414-00414+00417+00830-00830-00822+ 82CBOVIXW VIX OOPC 20200429 001700000827+01246-01246-01216+01225+01123-00634+09950+017696390021119+ 81CBOVIXW VIX OOPP 20200429 001700000000-00001+00001+00002+00003-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20200429 001700000007-00002+00002+00035-00025-00001+00491-00048-017696390000022+ 81CBOVIXW VIX OOPC 20200429 001800000001+00003+00413-00412-00412+00416+00829-00828-00815+ 82CBOVIXW VIX OOPC 20200429 001800000823+01245-01245-01200+01213+01123-00604+09919+017696390020135+ 81CBOVIXW VIX OOPP 20200429 001800000000-00002+00002+00003+00005-00002-00003+00003+00019- 82CBOVIXW VIX OOPP 20200429 001800000011-00003+00004+00050-00037-00001+00521-00079-017696390000037+ 81CBOVIXW VIX OOPC 20200429 001900000001+00004+00412-00411-00409+00415+00827-00826-00807+ 82CBOVIXW VIX OOPC 20200429 001900000817+01243-01242-01182+01197+01122-00575+09876+017696390019158+ 81CBOVIXW VIX OOPP 20200429 001900000000-00003+00003+00005+00008-00003-00005+00006+00027- 82CBOVIXW VIX OOPP 20200429 001900000017-00005+00006+00069-00053-00002+00550-00121-017696390000060+ 81CBOVIXW VIX OOPC 20200429 002000000001+00005+00410-00408-00406+00413+00825-00823-00797+ 82CBOVIXW VIX OOPC 20200429 002000000809+01240-01239-01159+01177+01121-00546+09819+017696390018191+ 81CBOVIXW VIX OOPP 20200429 002000000000-00004+00005+00007+00012-00004-00007+00008+00037- 82CBOVIXW VIX OOPP 20200429 002000000025-00008+00009+00091-00073-00003+00579-00179-017696390000093+ 81CBOVIXW VIX OOPC 20200429 002100000001+00006+00408-00405-00401+00410+00821-00820-00784+ 82CBOVIXW VIX OOPC 20200429 002100000799+01236-01235-01133+01153+01120-00517+09743+017696390017237+ 81CBOVIXW VIX OOPP 20200429 002100000000-00005+00007+00010+00016-00007-00011+00012+00050- 82CBOVIXW VIX OOPP 20200429 002100000035-00012+00013+00118-00097-00004+00607-00255-017696390000139+ 81CBOVIXW VIX OOPC 20200429 002200000001+00007+00406-00402-00396+00408+00818-00815-00770+ 82CBOVIXW VIX OOPC 20200429 002200000788+01232-01231-01104+01127+01118-00489+09662+017490080016287+ 81CBOVIXW VIX OOPP 20200429 002200000000-00007+00010+00014+00021-00009-00015+00017+00063- 82CBOVIXW VIX OOPP 20200429 002200000046-00017+00018+00146-00123-00006+00636-00336-017490080000189+ 81CBOVIXW VIX OOPC 20200429 002300000000+00009+00403-00399-00391+00405+00814-00811-00756+ 82CBOVIXW VIX OOPC 20200429 002300000776+01227-01226-01075+01099+01117-00460+09577+017090860015337+ 81CBOVIXW VIX OOPP 20200429 002300000000-00008+00012+00017+00026-00013-00018+00021+00078- 82CBOVIXW VIX OOPP 20200429 002300000058-00021+00023+00175-00151-00007+00664-00421-017090860000238+ 81CBOVIXW VIX OOPC 20200429 002400000000+00010+00401-00395-00385+00401+00810-00807-00740+ 82CBOVIXW VIX OOPC 20200429 002400000763+01223-01221-01043+01069+01115-00432+09488+016566100014386+ 81CBOVIXW VIX OOPP 20200429 002400000001-00009+00015+00021+00032-00016-00022+00025+00093- 82CBOVIXW VIX OOPP 20200429 002400000071-00026+00027+00207-00181-00009+00693-00510-016566100000288+ 81CBOVIXW VIX OOPC 20200429 002500000000-00011+00398-00392-00379+00397+00806-00802-00723+ 82CBOVIXW VIX OOPC 20200429 002500000748+01218-01216-01008+01035+01114-00403+09393+015952880013436+ 81CBOVIXW VIX OOPP 20200429 002500000001-00011+00017+00024+00038-00020-00026+00030+00110- 82CBOVIXW VIX OOPP 20200429 002500000086-00030+00032+00241-00214-00010+00721-00605-015952880000338+ 81CBOVIXW VIX OOPC 20200429 002600000001-00012+00396-00388-00372+00392+00802-00798-00705+ 82CBOVIXW VIX OOPC 20200429 002600000731+01214-01212-00970+00998+01113-00375+09291+015273590012486+ 81CBOVIXW VIX OOPP 20200429 002600000001-00012+00020+00028+00045-00025-00030+00034+00129- 82CBOVIXW VIX OOPP 20200429 002600000102-00035+00037+00279-00252-00012+00750-00707-015273590000388+ 81CBOVIXW VIX OOPC 20200429 002700000001-00014+00393-00384-00365+00387+00798-00793-00684+ 82CBOVIXW VIX OOPC 20200429 002700000712+01209-01207-00928+00956+01111-00346+09179+014542400011536+ 81CBOVIXW VIX OOPP 20200429 002700000002-00013+00023+00032+00052-00030-00034+00039+00150- 82CBOVIXW VIX OOPP 20200429 002700000121-00040+00042+00321-00294-00013+00778-00818-014542400000437+ 81CBOVIXW VIX OOPC 20200429 002800000002-00015+00390-00380-00356+00381+00793-00788-00660+ 82CBOVIXW VIX OOPC 20200429 002800000690+01204-01202-00882+00909+01110-00318+09057+013768460010586+ 81CBOVIXW VIX OOPP 20200429 002800000002-00014+00026+00035+00061-00036-00039+00044+00173- 82CBOVIXW VIX OOPP 20200429 002800000143-00045+00047+00368-00341-00015+00807-00941-013768460000487+ 81CBOVIXW VIX OOPC 20200429 002900000002-00016+00387-00376-00346+00373+00789-00784-00633+ 82CBOVIXW VIX OOPC 20200429 002900000665+01199-01197-00831+00856+01108-00289+08921+012957520009636+ 81CBOVIXW VIX OOPP 20200429 002900000003-00015+00029+00040+00070-00043-00044+00049+00200- 82CBOVIXW VIX OOPP 20200429 002900000169-00050+00052+00419-00394-00016+00835-01077-012957520000537+ 81CBOVIXW VIX OOPC 20200429 003000000003-00017+00383-00372-00335+00365+00784-00778-00603+ 82CBOVIXW VIX OOPC 20200429 003000000635+01194-01192-00773+00796+01107-00261+08769+012112800008686+ 81CBOVIXW VIX OOPP 20200429 003000000004-00016+00033+00044+00082-00052-00048+00054+00230- 82CBOVIXW VIX OOPP 20200429 003000000198-00055+00057+00476-00453-00018+00864-01229-012112800000587+ 81CBOVIXW VIX OOPC 20200429 003250000005-00023+00360-00342-00292+00327+00748-00738-00503+ 82CBOVIXW VIX OOPC 20200429 003250000534+01152-01147-00618+00634+01093-00200+07977+011633780006654+ 81CBOVIXW VIX OOPP 20200429 003250000005-00023+00056+00074+00125-00090-00085+00095+00330- 82CBOVIXW VIX OOPP 20200429 003250000299-00097+00102+00632-00615-00032+00925-02021-011633780001055+ 81CBOVIXW VIX OOPC 20200429 003500000005-00032+00317-00287-00242+00279+00673-00652-00409+ 82CBOVIXW VIX OOPC 20200429 003500000436+01057-01044-00497+00510+01057-00160+06797+013088740005350+ 81CBOVIXW VIX OOPP 20200429 003500000005-00032+00099+00130+00175-00138-00160+00181+00424- 82CBOVIXW VIX OOPP 20200429 003500000397-00192+00206+00752-00739-00067+00964-03201-013088740002250+ 81CBOVIXW VIX OOPC 20200429 003750000005-00036+00275-00237-00201+00237+00598-00566-00334+ 82CBOVIXW VIX OOPC 20200429 003750000358+00956-00932-00403+00414+01013-00130+05764+014170070004326+ 81CBOVIXW VIX OOPP 20200429 003750000005-00036+00141+00179+00215-00180-00235+00267+00498- 82CBOVIXW VIX OOPP 20200429 003750000474-00293+00317+00846-00835-00111+00995-04234-014170070003726+ 81CBOVIXW VIX OOPC 20200429 004000000003-00038+00238-00195-00171+00204+00525-00485-00283+ 82CBOVIXW VIX OOPC 20200429 004000000304+00853-00818-00341+00350+00959-00110+04926+015592220003678+ 81CBOVIXW VIX OOPP 20200429 004000000003-00038+00179+00222+00245-00212-00308+00348+00550- 82CBOVIXW VIX OOPP 20200429 004000000529-00397+00431+00909-00899-00165+01014-05072-015592220005577+ 81CBOVIXW VIX OOPC 20200429 004250000002-00038+00206-00160-00144+00175+00462-00416-00235+ 82CBOVIXW VIX OOPC 20200429 004250000254+00761-00719-00282+00290+00906-00091+04200+016300390003029+ 81CBOVIXW VIX OOPP 20200429 004250000002-00038+00211+00256+00272-00242-00371+00417+00597- 82CBOVIXW VIX OOPP 20200429 004250000579-00488+00530+00967-00959-00218+01033-05798-016300390007429+ 81CBOVIXW VIX OOPC 20200429 004500000002-00036+00176-00130-00118+00145+00402-00353-00189+ 82CBOVIXW VIX OOPC 20200429 004500000204+00674-00627-00224+00230+00855-00071+03512+016433760002381+ 81CBOVIXW VIX OOPP 20200429 004500000002-00036+00241+00287+00298-00271-00431+00480+00643- 82CBOVIXW VIX OOPP 20200429 004500000628-00575+00623+01025-01019-00270+01053-06486-016433760009280+ 81CBOVIXW VIX OOPC 20200429 004750000002-00032+00147-00102-00092+00114+00343-00292-00144+ 82CBOVIXW VIX OOPC 20200429 004750000156+00587-00536-00167+00171+00802-00053+02829+016101820001755+ 81CBOVIXW VIX OOPP 20200429 004750000002-00033+00270+00315+00324-00302-00491+00541+00688- 82CBOVIXW VIX OOPP 20200429 004750000677-00662+00714+01082-01078-00322+01072-07169-016101820011154+ 81CBOVIXW VIX OOPC 20200429 005000000001-00030+00127-00084-00080+00100+00300-00249-00124+ 82CBOVIXW VIX OOPC 20200429 005000000134+00518-00465-00144+00147+00745-00045+02443+016912250001514+ 81CBOVIXW VIX OOPP 20200429 005000000001-00031+00290+00333+00336-00316-00534+00584+00708- 82CBOVIXW VIX OOPP 20200429 005000000698-00731+00785+01105-01101-00379+01079-07555-016912250013413+ 81CBOVIXW VIX OOPC 20200429 005250000001-00028+00109-00069-00068+00085+00261-00212-00105+ 82CBOVIXW VIX OOPC 20200429 005250000113+00456-00401-00121+00124+00691-00038+02088+017430690001274+ 81CBOVIXW VIX OOPP 20200429 005250000000-00028+00308+00348+00348-00331-00573+00622+00727- 82CBOVIXW VIX OOPP 20200429 005250000719-00794+00848+01127-01124-00434+01086-07910-017430690015672+ 81CBOVIXW VIX OOPC 20200429 005500000001-00025+00092-00055-00056+00071+00224-00177-00086+ 82CBOVIXW VIX OOPC 20200429 005500000093+00398-00343-00099+00101+00638-00031+01748+017662120001034+ 81CBOVIXW VIX OOPP 20200429 005500000000+00026+00325+00362+00359-00345-00610+00657+00746- 82CBOVIXW VIX OOPP 20200429 005500000739-00852+00907+01150-01147-00486+01093-08250-017662120017931+ 81CBOVIXW VIX OOPC 20200429 005750000001-00021+00076-00043-00044+00056+00188-00144-00067+ 82CBOVIXW VIX OOPC 20200429 005750000072+00340-00287-00076+00078+00587-00024+01411+017581690000793+ 81CBOVIXW VIX OOPP 20200429 005750000000+00022+00341+00374+00371-00359-00645+00690+00765- 82CBOVIXW VIX OOPP 20200429 005750000759-00910+00963+01172-01170-00538+01100-08587-017581690020191+ 81CBOVIXW VIX OOPC 20200429 006000000001-00017+00060-00031-00032+00041+00152-00111-00048+ 82CBOVIXW VIX OOPC 20200429 006000000051+00281-00230-00054+00055+00533-00017+01065+017112210000553+ 81CBOVIXW VIX OOPP 20200429 006000000000+00018+00358+00386+00383-00374-00682+00722+00784- 82CBOVIXW VIX OOPP 20200429 006000000780-00969+01020+01195-01194-00591+01107-08933-017112210022450+ 81CBOVIXW VIX OOPC 20200429 006250000000-00016+00054-00027-00030+00039+00138-00100-00045+ 82CBOVIXW VIX OOPC 20200429 006250000049+00255-00207-00051+00052+00492-00016+00985+017975240000526+ 81CBOVIXW VIX OOPP 20200429 006250000001+00017+00363+00390+00385-00376-00696+00734+00786- 82CBOVIXW VIX OOPP 20200429 006250000783-00995+01044+01197-01196-00632+01108-09013-017975240024923+ 81CBOVIXW VIX OOPC 20200429 006500000000+00016+00050-00024-00029+00037+00126-00090-00043+ 82CBOVIXW VIX OOPC 20200429 006500000046+00234-00187-00048+00049+00456-00015+00916+018778700000502+ 81CBOVIXW VIX OOPP 20200429 006500000001+00017+00368+00393+00386-00378-00708+00744+00789- 82CBOVIXW VIX OOPP 20200429 006500000785-01017+01064+01200-01199-00669+01109-09082-018778700027399+ 81CBOVIXW VIX OOPC 20200429 006750000000+00015+00045-00022-00027+00035+00116-00082-00040+ 82CBOVIXW VIX OOPC 20200429 006750000044+00215-00170-00046+00047+00423-00014+00854+019512130000478+ 81CBOVIXW VIX OOPP 20200429 006750000002+00017+00372+00396+00388-00380-00718+00753+00791- 82CBOVIXW VIX OOPP 20200429 006750000788-01036+01081+01202-01201-00701+01110-09144-019512130029874+ 81CBOVIXW VIX OOPC 20200429 007000000001+00015+00042-00019-00026+00033+00107-00074-00038+ 82CBOVIXW VIX OOPC 20200429 007000000041+00198-00155-00043+00044+00394-00014+00796+020181140000453+ 81CBOVIXW VIX OOPP 20200429 007000000002+00016+00376+00399+00389-00382-00728+00760+00793- 82CBOVIXW VIX OOPP 20200429 007000000790-01053+01096+01204-01203-00731+01110-09202-020181140032350+ 81CBOVIXW VIX OOPC 20200429 007250000001+00014+00038-00017-00024+00031+00099-00068-00036+ 82CBOVIXW VIX OOPC 20200429 007250000039+00183-00142-00041+00042+00368-00013+00743+020790230000429+ 81CBOVIXW VIX OOPP 20200429 007250000003+00016+00380+00401+00391-00384-00736+00767+00795- 82CBOVIXW VIX OOPP 20200429 007250000792-01068+01109+01207-01206-00757+01111-09255-020790230034825+ 81CBOVIXW VIX OOPC 20200429 007500000001+00013+00035-00015-00023+00029+00091-00062-00034+ 82CBOVIXW VIX OOPC 20200429 007500000037+00169-00130-00039+00040+00343-00012+00693+021342960000405+ 81CBOVIXW VIX OOPP 20200429 007500000003+00015+00383+00403+00392-00385-00744+00773+00797- 82CBOVIXW VIX OOPP 20200429 007500000794-01082+01121+01209-01208-00782+01112-09305-021342960037301+ 81CBOVIXW VIX OOPC 20200429 008000000001+00012+00030-00012-00020+00026+00078-00052-00030+ 82CBOVIXW VIX OOPC 20200429 008000000032+00145-00110-00034+00035+00300-00011+00601+022289760000357+ 81CBOVIXW VIX OOPP 20200429 008000000003+00014+00388+00406+00394-00389-00757+00783+00801- 82CBOVIXW VIX OOPP 20200429 008000000799-01106+01142+01213-01212-00824+01113-09397-022289760042252+ 81CBOVIXW VIX OOPC 20200429 008500000001+00011+00025-00010-00017+00022+00066-00043-00026+ 82CBOVIXW VIX OOPC 20200429 008500000028+00124-00092-00029+00030+00263-00009+00516+023035220000308+ 81CBOVIXW VIX OOPP 20200429 008500000004+00013+00393+00409+00397-00392-00769+00792+00805- 82CBOVIXW VIX OOPP 20200429 008500000803-01127+01159+01218-01217-00862+01114-09482-023035220047202+ 81CBOVIXW VIX OOPC 20200429 009000000001+00010+00021-00008-00015+00019+00056-00035-00022+ 82CBOVIXW VIX OOPC 20200429 009000000024+00106-00077-00025+00025+00230-00008+00436+023581700000260+ 81CBOVIXW VIX OOPP 20200429 009000000004+00012+00398+00411+00399-00395-00779+00800+00809- 82CBOVIXW VIX OOPP 20200429 009000000807-01146+01175+01222-01221-00895+01116-09562-023581700052153+ 81CBOVIXW VIX OOPC 20200429 009500000001+00008+00017-00006-00012+00016+00047-00029-00018+ 82CBOVIXW VIX OOPC 20200429 009500000019+00088-00063-00020+00021+00200-00006+00359+023917710000211+ 81CBOVIXW VIX OOPP 20200429 009500000004+00011+00402+00413+00402-00398-00789+00807+00812- 82CBOVIXW VIX OOPP 20200429 009500000811-01164+01189+01226-01226-00925+01117-09638-023917710057104+ 81CBOVIXW VIX OOPC 20200429 010000000001+00007+00014-00004-00009+00012+00037-00022-00014+ 82CBOVIXW VIX OOPC 20200429 010000000015+00072-00050-00016+00016+00171-00005+00284+024009900000163+ 81CBOVIXW VIX OOPP 20200429 010000000004+00010+00406+00415+00404-00401-00798+00814+00816- 82CBOVIXW VIX OOPP 20200429 010000000815-01180+01202+01231-01230-00954+01119-09714-024009900062055+ 81CBOVIXW VIX OOPC 20200429 011000000001+00004+00008-00002-00006+00007+00024-00013-00008+ 82CBOVIXW VIX OOPC 20200429 011000000009+00047-00030-00009+00009+00124-00003+00172+024009900000093+ 81CBOVIXW VIX OOPP 20200429 011000000004+00008+00411+00418+00407-00406-00813+00823+00821- 82CBOVIXW VIX OOPP 20200429 011000000821-01206+01222+01237-01237-01002+01120-09826-024009900071985+ 81CBOVIXW VIX OOPC 20200429 012000000000+00003+00005-00001-00003+00004+00015-00008-00005+ 82CBOVIXW VIX OOPC 20200429 012000000005+00030-00019-00005+00005+00089-00002+00105+024009900000054+ 81CBOVIXW VIX OOPP 20200429 012000000004+00007+00415+00419+00409-00408-00822+00829+00824- 82CBOVIXW VIX OOPP 20200429 012000000824-01223+01235+01240-01240-01036+01121-09893-024009900081944+ 81CBOVIXW VIX OOPC 20200429 013000000000+00002+00003-00000-00002+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20200429 013000000003+00020-00012-00003+00003+00064-00001+00065+024009900000032+ 81CBOVIXW VIX OOPP 20200429 013000000005+00006+00418+00420+00410-00409-00828+00833+00826- 82CBOVIXW VIX OOPP 20200429 013000000825-01234+01242+01242-01242-01062+01122-09933-024009900091921+ 81CBOVIXW VIX OOPC 20200506 001000000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200506 001000000835+01245-01245-01251+01251+01122-00826+09996+012708910027541+ 81CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000-00000-00000+00298-00000+012708910000000+ 81CBOVIXW VIX OOPC 20200506 001050000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200506 001050000835+01245-01245-01251+01251+01122-00811+09996+012708910027041+ 81CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000-00000-00000+00313-00000+012708910000000+ 81CBOVIXW VIX OOPC 20200506 001100000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200506 001100000835+01245-01245-01251+01251+01122-00796+09996+012708910026542+ 81CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001100000000-00000+00000+00001-00000-00000+00328-00000+012708910000000+ 81CBOVIXW VIX OOPC 20200506 001150000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200506 001150000835+01245-01245-01250+01251+01122-00781+09996+012708910026042+ 81CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001150000000-00000+00000+00001-00000-00000+00343-00000+012708910000000+ 81CBOVIXW VIX OOPC 20200506 001200000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200506 001200000835+01245-01245-01250+01251+01122-00766+09996+012708910025542+ 81CBOVIXW VIX OOPP 20200506 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001200000000-00000+00000+00001-00000-00000+00358-00000+012708910000000+ 81CBOVIXW VIX OOPC 20200506 001250000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200506 001250000835+01245-01245-01249+01250+01122-00751+09996+012708910025042+ 81CBOVIXW VIX OOPP 20200506 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001250000000-00000+00000+00002-00001-00000+00373-00000+012708910000000+ 81CBOVIXW VIX OOPC 20200506 001300000003+00003+00413-00413-00419+00419+00829-00829-00834+ 82CBOVIXW VIX OOPC 20200506 001300000835+01245-01245-01248+01250+01122-00736+09995+012708910024543+ 81CBOVIXW VIX OOPP 20200506 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001300000000-00000+00000+00003-00001-00000+00388-00001-012708910000000+ 81CBOVIXW VIX OOPC 20200506 001350000003+00003+00413-00413-00419+00419+00829-00829-00834+ 82CBOVIXW VIX OOPC 20200506 001350000835+01245-01245-01247+01249+01122-00721+09995+012708910024043+ 81CBOVIXW VIX OOPP 20200506 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001350000000-00000+00000+00005-00002-00000+00403-00001-012708910000001+ 81CBOVIXW VIX OOPC 20200506 001400000003+00003+00413-00413-00419+00419+00829-00829-00833+ 82CBOVIXW VIX OOPC 20200506 001400000834+01245-01245-01245+01248+01122-00706+09994+012708910023543+ 81CBOVIXW VIX OOPP 20200506 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001400000001-00000+00000+00006-00003-00000+00418-00002-012708910000001+ 81CBOVIXW VIX OOPC 20200506 001450000003+00003+00413-00413-00418+00419+00829-00829-00833+ 82CBOVIXW VIX OOPC 20200506 001450000834+01245-01245-01242+01247+01122-00691+09992+012708910023044+ 81CBOVIXW VIX OOPP 20200506 001450000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001450000001-00000+00000+00009-00004-00000+00433-00004-012708910000001+ 81CBOVIXW VIX OOPC 20200506 001500000003+00003+00413-00413-00418+00419+00829-00829-00832+ 82CBOVIXW VIX OOPC 20200506 001500000834+01245-01245-01239+01245+01122-00676+09990+012708910022545+ 81CBOVIXW VIX OOPP 20200506 001500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200506 001500000001-00000+00000+00011-00006-00000+00448-00006-012708910000002+ 81CBOVIXW VIX OOPC 20200506 001600000002+00003+00413-00413-00417+00418+00829-00829-00829+ 82CBOVIXW VIX OOPC 20200506 001600000832+01245-01245-01232+01240+01122-00646+09984+012708910021548+ 81CBOVIXW VIX OOPP 20200506 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200506 001600000002-00000+00000+00019-00011-00000+00478-00012-012708910000004+ 81CBOVIXW VIX OOPC 20200506 001700000002+00003+00413-00413-00416+00418+00829-00829-00825+ 82CBOVIXW VIX OOPC 20200506 001700000830+01245-01245-01221+01232+01122-00617+09972+012708910020552+ 81CBOVIXW VIX OOPP 20200506 001700000000-00001+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20200506 001700000004-00001+00001+00030-00019-00000+00507-00024-012708910000009+ 81CBOVIXW VIX OOPC 20200506 001800000002+00003+00413-00412-00414+00417+00828-00828-00819+ 82CBOVIXW VIX OOPC 20200506 001800000827+01244-01244-01206+01221+01122-00587+09953+012708910019561+ 81CBOVIXW VIX OOPP 20200506 001800000001-00001+00001+00001+00004-00001-00001+00002+00015- 82CBOVIXW VIX OOPP 20200506 001800000008-00002+00002+00045-00030-00001+00537-00043-012708910000017+ 81CBOVIXW VIX OOPC 20200506 001900000001+00004+00412-00411-00411+00416+00827-00827-00811+ 82CBOVIXW VIX OOPC 20200506 001900000822+01243-01243-01187+01205+01122-00557+09923+012708910018574+ 81CBOVIXW VIX OOPP 20200506 001900000001-00001+00002+00003+00007-00002-00002+00003+00023- 82CBOVIXW VIX OOPP 20200506 001900000013-00003+00003+00064-00045-00001+00567-00073-012708910000030+ 81CBOVIXW VIX OOPC 20200506 002000000001+00004+00411-00410-00408+00415+00826-00825-00801+ 82CBOVIXW VIX OOPC 20200506 002000000815+01241-01241-01163+01185+01121-00528+09879+012708910017594+ 81CBOVIXW VIX OOPP 20200506 002000000001-00002+00003+00004+00011-00003-00004+00005+00033- 82CBOVIXW VIX OOPP 20200506 002000000020-00005+00005+00087-00065-00001+00596-00116-012708910000050+ 81CBOVIXW VIX OOPC 20200506 002100000000+00005+00410-00408-00403+00413+00824-00823-00788+ 82CBOVIXW VIX OOPC 20200506 002100000805+01239-01238-01135+01161+01120-00499+09819+012708910016624+ 81CBOVIXW VIX OOPP 20200506 002100000002-00003+00004+00006+00015-00005-00006+00007+00046- 82CBOVIXW VIX OOPP 20200506 002100000029-00007+00008+00115-00089-00002+00625-00177-012708910000079+ 81CBOVIXW VIX OOPC 20200506 002200000000-00007+00408-00405-00397+00410+00821-00819-00772+ 82CBOVIXW VIX OOPC 20200506 002200000793+01235-01234-01103+01131+01119-00470+09738+012708910015667+ 81CBOVIXW VIX OOPP 20200506 002200000002-00005+00006+00010+00021-00008-00009+00011+00062- 82CBOVIXW VIX OOPP 20200506 002200000041-00011+00012+00147-00119-00004+00654-00257-012708910000122+ 81CBOVIXW VIX OOPC 20200506 002300000001-00008+00406-00401-00390+00406+00816-00814-00753+ 82CBOVIXW VIX OOPC 20200506 002300000778+01230-01229-01066+01097+01117-00442+09635+012708910014725+ 81CBOVIXW VIX OOPP 20200506 002300000003-00007+00009+00014+00028-00012-00014+00016+00080- 82CBOVIXW VIX OOPP 20200506 002300000056-00016+00017+00184-00153-00005+00682-00361-012708910000180+ 81CBOVIXW VIX OOPC 20200506 002400000002-00010+00402-00395-00381+00401+00811-00807-00732+ 82CBOVIXW VIX OOPC 20200506 002400000760+01224-01222-01026+01059+01115-00414+09506+012708910013802+ 81CBOVIXW VIX OOPP 20200506 002400000004-00008+00012+00019+00036-00017-00019+00023+00102- 82CBOVIXW VIX OOPP 20200506 002400000073-00023+00025+00224-00191-00008+00710-00490-012708910000256+ 81CBOVIXW VIX OOPC 20200506 002500000003-00012+00398-00389-00371+00395+00804-00799-00708+ 82CBOVIXW VIX OOPC 20200506 002500000740+01215-01213-00983+01017+01112-00387+09350+012708910012902+ 81CBOVIXW VIX OOPP 20200506 002500000005-00011+00016+00025+00046-00023-00026+00031+00125- 82CBOVIXW VIX OOPP 20200506 002500000094-00031+00034+00267-00233-00011+00737-00646-012708910000356+ 81CBOVIXW VIX OOPC 20200506 002600000004-00015+00393-00382-00360+00388+00796-00789-00682+ 82CBOVIXW VIX OOPC 20200506 002600000716+01205-01201-00937+00971+01108-00361+09166+012708910012027+ 81CBOVIXW VIX OOPP 20200506 002600000006-00013+00021+00033+00057-00030-00035+00042+00152- 82CBOVIXW VIX OOPP 20200506 002600000117-00042+00045+00313-00279-00014+00763-00830-012708910000480+ 81CBOVIXW VIX OOPC 20200506 002700000005-00017+00388-00374-00349+00379+00787-00778-00655+ 82CBOVIXW VIX OOPC 20200506 002700000691+01194-01189-00890+00924+01104-00335+08969+012600240011163+ 81CBOVIXW VIX OOPP 20200506 002700000007-00016+00027+00041+00069-00038-00044+00053+00179- 82CBOVIXW VIX OOPP 20200506 002700000142-00053+00058+00360-00326-00018+00789-01027-012600240000616+ 81CBOVIXW VIX OOPC 20200506 002800000006-00019+00382-00366-00337+00371+00777-00767-00627+ 82CBOVIXW VIX OOPC 20200506 002800000665+01183-01177-00841+00874+01100-00309+08767+012347010010299+ 81CBOVIXW VIX OOPP 20200506 002800000008-00018+00032+00049+00081-00047-00053+00064+00207- 82CBOVIXW VIX OOPP 20200506 002800000169-00064+00070+00408-00375-00023+00815-01229-012347010000752+ 81CBOVIXW VIX OOPC 20200506 002900000008-00021+00375-00355-00323+00360+00765-00752-00595+ 82CBOVIXW VIX OOPC 20200506 002900000634+01167-01159-00790+00822+01095-00285+08513+012269630009493+ 81CBOVIXW VIX OOPP 20200506 002900000009-00020+00040+00060+00094-00057-00066+00079+00238- 82CBOVIXW VIX OOPP 20200506 002900000199-00080+00088+00459-00427-00028+00839-01483-012269630000945+ 81CBOVIXW VIX OOPC 20200506 003000000009-00025+00364-00338-00306+00345+00744-00727-00561+ 82CBOVIXW VIX OOPC 20200506 003000000600+01141-01130-00740+00771+01084-00266+08159+012764090008850+ 81CBOVIXW VIX OOPP 20200506 003000000010-00024+00051+00077+00111-00071-00087+00104+00272- 82CBOVIXW VIX OOPP 20200506 003000000233-00106+00118+00509-00478-00039+00858-01837-012764090001303+ 81CBOVIXW VIX OOPC 20200506 003250000011-00031+00336-00301-00266+00311+00696-00669-00480+ 82CBOVIXW VIX OOPC 20200506 003250000519+01077-01058-00622+00648+01058-00217+07337+013079880007244+ 81CBOVIXW VIX OOPP 20200506 003250000011-00030+00079+00114+00150-00106-00136+00162+00352- 82CBOVIXW VIX OOPP 20200506 003250000313-00170+00189+00627-00601-00066+00906-02659-013079880002196+ 81CBOVIXW VIX OOPC 20200506 003500000012-00036+00304-00259-00231+00276+00635-00597-00412+ 82CBOVIXW VIX OOPC 20200506 003500000449+00993-00963-00530+00553+01016-00185+06470+014184690006161+ 81CBOVIXW VIX OOPP 20200506 003500000012-00036+00112+00156+00186-00140-00197+00235+00420- 82CBOVIXW VIX OOPP 20200506 003500000383-00254+00285+00718-00695-00107+00939-03526-014184690003611+ 81CBOVIXW VIX OOPC 20200506 003750000012-00038+00274-00223-00198+00243+00578-00532-00350+ 82CBOVIXW VIX OOPC 20200506 003750000383+00915-00876-00444+00463+00976-00152+05687+014495380005077+ 81CBOVIXW VIX OOPP 20200506 003750000012-00038+00142+00193+00218-00173-00254+00300+00482- 82CBOVIXW VIX OOPP 20200506 003750000449-00333+00373+00805-00785-00147+00971-04309-014495380005027+ 81CBOVIXW VIX OOPC 20200506 004000000012-00039+00244-00190-00167+00209+00522-00469-00290+ 82CBOVIXW VIX OOPC 20200506 004000000319+00837-00789-00362+00377+00934-00122+04924+014418660004058+ 81CBOVIXW VIX OOPP 20200506 004000000012-00039+00172+00226+00249-00207-00310+00363+00542- 82CBOVIXW VIX OOPP 20200506 004000000513-00412+00459+00886-00871-00190+01001-05072-014418660006508+ 81CBOVIXW VIX OOPC 20200506 004250000012-00039+00218-00161-00145+00185+00469-00411-00251+ 82CBOVIXW VIX OOPC 20200506 004250000278+00759-00703-00313+00327+00882-00105+04324+015211930003513+ 81CBOVIXW VIX OOPP 20200506 004250000011-00039+00199+00255+00270-00231-00364+00421+00580- 82CBOVIXW VIX OOPP 20200506 004250000554-00490+00546+00935-00921-00242+01018-05672-015211930008461+ 81CBOVIXW VIX OOPC 20200506 004500000011-00037+00194-00137-00125+00161+00420-00359-00215+ 82CBOVIXW VIX OOPC 20200506 004500000238+00686-00625-00266+00277+00832-00089+03771+015615980002967+ 81CBOVIXW VIX OOPP 20200506 004500000010-00038+00223+00280+00290-00254-00413+00474+00616- 82CBOVIXW VIX OOPP 20200506 004500000593-00563+00624+00981-00970-00292+01034-06225-015615980010414+ 81CBOVIXW VIX OOPC 20200506 004750000010-00035+00170-00114-00105+00138+00373-00311-00179+ 82CBOVIXW VIX OOPC 20200506 004750000199+00616-00551-00219+00229+00783-00073+03236+015676720002421+ 81CBOVIXW VIX OOPP 20200506 004750000009-00036+00247+00303+00310-00277-00460+00523+00652- 82CBOVIXW VIX OOPP 20200506 004750000632-00633+00698+01028-01018-00341+01050-06760-015676720012368+ 81CBOVIXW VIX OOPC 20200506 005000000010-00032+00146-00093-00085+00113+00325-00263-00143+ 82CBOVIXW VIX OOPC 20200506 005000000159+00545-00478-00172+00179+00733-00056+02693+015396510001875+ 81CBOVIXW VIX OOPP 20200506 005000000008-00033+00271+00325+00330-00301-00508+00571+00688- 82CBOVIXW VIX OOPP 20200506 005000000672-00705+00772+01074-01067-00391+01067-07303-015396510014321+ 81CBOVIXW VIX OOPC 20200506 005250000009-00029+00126-00075-00070+00094+00283-00222-00116+ 82CBOVIXW VIX OOPC 20200506 005250000129+00481-00413-00139+00144+00683-00045+02258+015363050001495+ 81CBOVIXW VIX OOPP 20200506 005250000007-00030+00292+00343+00345-00320-00550+00612+00714- 82CBOVIXW VIX OOPP 20200506 005250000701-00769+00837+01107-01102-00441+01078-07738-015363050016440+ 81CBOVIXW VIX OOPC 20200506 005500000008-00025+00107-00060-00056+00077+00244-00185-00093+ 82CBOVIXW VIX OOPC 20200506 005500000103+00421-00353-00110+00114+00633-00035+01865+015257710001171+ 81CBOVIXW VIX OOPP 20200506 005500000006-00027+00311+00358+00358-00337-00590+00649+00737- 82CBOVIXW VIX OOPP 20200506 005500000727-00830+00898+01136-01132-00491+01087-08131-015257710018615+ 81CBOVIXW VIX OOPC 20200506 005750000007-00024+00096-00052-00051+00069+00221-00164-00083+ 82CBOVIXW VIX OOPC 20200506 005750000093+00381-00314-00099+00103+00588-00032+01675+015844720001059+ 81CBOVIXW VIX OOPP 20200506 005750000005-00026+00322+00366+00363-00344-00614+00671+00746- 82CBOVIXW VIX OOPP 20200506 005750000737-00869+00936+01147-01143-00536+01091-08321-015844720021003+ 81CBOVIXW VIX OOPC 20200506 006000000007-00022+00087-00045-00045+00062+00199-00145-00074+ 82CBOVIXW VIX OOPC 20200506 006000000083+00345-00280-00088+00092+00547-00028+01497+016309750000947+ 81CBOVIXW VIX OOPP 20200506 006000000004-00025+00332+00374+00368-00351-00636+00690+00755- 82CBOVIXW VIX OOPP 20200506 006000000746-00906+00971+01157-01154-00577+01094-08499-016309750023390+ 81CBOVIXW VIX OOPC 20200506 006250000006-00020+00077-00039-00040+00056+00179-00127-00066+ 82CBOVIXW VIX OOPC 20200506 006250000074+00312-00249-00078+00081+00508-00025+01329+016657040000835+ 81CBOVIXW VIX OOPP 20200506 006250000003-00024+00342+00380+00373-00357-00656+00708+00763- 82CBOVIXW VIX OOPP 20200506 006250000755-00939+01002+01167-01164-00616+01097-08667-016657040025778+ 81CBOVIXW VIX OOPC 20200506 006500000005-00019+00069-00033-00035+00049+00159-00111-00057+ 82CBOVIXW VIX OOPC 20200506 006500000064+00280-00219-00068+00070+00471-00022+01167+016885960000724+ 81CBOVIXW VIX OOPP 20200506 006500000002-00022+00351+00387+00378-00364-00676+00725+00771- 82CBOVIXW VIX OOPP 20200506 006500000765-00971+01032+01177-01175-00653+01101-08829-016885960028165+ 81CBOVIXW VIX OOPC 20200506 006750000005-00017+00060-00027-00030+00042+00141-00095-00049+ 82CBOVIXW VIX OOPC 20200506 006750000055+00249-00191-00057+00059+00435-00018+01008+016990060000612+ 81CBOVIXW VIX OOPP 20200506 006750000001-00020+00360+00392+00382-00370-00695+00740+00780- 82CBOVIXW VIX OOPP 20200506 006750000774-01003+01060+01187-01185-00690+01104-08987-016990060030552+ 81CBOVIXW VIX OOPC 20200506 007000000004-00015+00054-00024-00026+00038+00127-00084-00043+ 82CBOVIXW VIX OOPC 20200506 007000000048+00226-00171-00051+00053+00404-00016+00899+017249500000541+ 81CBOVIXW VIX OOPP 20200506 007000000000-00019+00366+00396+00386-00375-00709+00752+00785- 82CBOVIXW VIX OOPP 20200506 007000000780-01027+01082+01193-01191-00721+01106-09097-017249500032981+ 81CBOVIXW VIX OOPC 20200506 007250000004-00014+00048-00020-00023+00033+00113-00074-00038+ 82CBOVIXW VIX OOPC 20200506 007250000042+00203-00151-00044+00046+00373-00014+00791+017418320000471+ 81CBOVIXW VIX OOPP 20200506 007250000000+00018+00372+00400+00389-00379-00723+00763+00790- 82CBOVIXW VIX OOPP 20200506 007250000786-01050+01102+01200-01198-00751+01108-09204-017418320035410+ 81CBOVIXW VIX OOPC 20200506 007500000003-00012+00042-00017-00020+00028+00100-00063-00032+ 82CBOVIXW VIX OOPC 20200506 007500000036+00181-00132-00038+00039+00344-00012+00686+017488730000400+ 81CBOVIXW VIX OOPP 20200506 007500000001+00017+00378+00404+00391-00383-00737+00773+00795- 82CBOVIXW VIX OOPP 20200506 007500000791-01072+01121+01206-01204-00781+01110-09310-017488730037838+ 81CBOVIXW VIX OOPC 20200506 008000000003-00009+00032-00011-00014+00021+00077-00046-00023+ 82CBOVIXW VIX OOPC 20200506 008000000026+00141-00098-00026+00027+00289-00008+00501+017488730000279+ 81CBOVIXW VIX OOPP 20200506 008000000003+00015+00389+00410+00397-00390-00761+00791+00804- 82CBOVIXW VIX OOPP 20200506 008000000801-01113+01155+01216-01216-00835+01113-09495-017488730042715+ 81CBOVIXW VIX OOPC 20200506 008500000002-00007+00024-00008-00010+00015+00059-00033-00016+ 82CBOVIXW VIX OOPC 20200506 008500000018+00109-00073-00019+00019+00242-00006+00365+017488730000195+ 81CBOVIXW VIX OOPP 20200506 008500000004+00013+00398+00414+00400-00395-00779+00805+00810- 82CBOVIXW VIX OOPP 20200506 008500000808-01145+01181+01224-01223-00883+01116-09631-017488730047630+ 81CBOVIXW VIX OOPC 20200506 009000000002-00005+00018-00005-00007+00011+00045-00024-00011+ 82CBOVIXW VIX OOPC 20200506 009000000013+00085-00054-00013+00014+00202-00004+00267+017488730000137+ 81CBOVIXW VIX OOPP 20200506 009000000005+00012+00405+00417+00402-00399-00794+00814+00814- 82CBOVIXW VIX OOPP 20200506 009000000813-01170+01200+01228-01228-00923+01117-09729-017488730052570+ 81CBOVIXW VIX OOPC 20200506 009500000001-00004+00014-00003-00005+00008+00034-00017-00008+ 82CBOVIXW VIX OOPC 20200506 009500000009+00066-00040-00009+00010+00168-00003+00195+017488730000097+ 81CBOVIXW VIX OOPP 20200506 009500000006+00011+00410+00420+00404-00401-00805+00822+00817- 82CBOVIXW VIX OOPP 20200506 009500000816-01189+01215+01232-01231-00957+01118-09801-017488730057528+ 81CBOVIXW VIX OOPC 20200506 010000000001-00003+00010-00002-00004+00006+00026-00013-00006+ 82CBOVIXW VIX OOPC 20200506 010000000006+00051-00030-00007+00007+00139-00002+00143+017488730000068+ 81CBOVIXW VIX OOPP 20200506 010000000007+00011+00414+00421+00405-00403-00814+00827+00818- 82CBOVIXW VIX OOPP 20200506 010000000818-01205+01226+01234-01234-00986+01119-09853-017488730062499+ 81CBOVIXW VIX OOPC 20200506 011000000001-00002+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20200506 011000000003+00031-00017-00003+00003+00096-00001+00077+017488730000035+ 81CBOVIXW VIX OOPP 20200506 011000000008+00011+00419+00424+00405-00404-00826+00834+00820- 82CBOVIXW VIX OOPP 20200506 011000000820-01226+01240+01236-01236-01030+01120-09919-017488730072462+ 81CBOVIXW VIX OOPC 20200506 012000000000-00001+00003-00000-00001+00002+00009-00003-00002+ 82CBOVIXW VIX OOPC 20200506 012000000002+00019-00009-00002+00002+00065-00001+00042+017488730000018+ 81CBOVIXW VIX OOPP 20200506 012000000010+00011+00423+00426+00405-00404-00833+00839+00820- 82CBOVIXW VIX OOPP 20200506 012000000820-01240+01249+01236-01236-01061+01120-09954-017488730082442+ 81CBOVIXW VIX OOPC 20200506 013000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200506 013000000001+00011-00005-00001+00001+00045-00000+00023+017488730000010+ 81CBOVIXW VIX OOPP 20200506 013000000011+00012+00425+00427+00404-00404-00838+00842+00820- 82CBOVIXW VIX OOPP 20200506 013000000820-01248+01254+01236-01236-01082+01120-09973-017488730092430+ 81CBOVIXW VIX OOPC 20200513 001000000003+00010+00406-00400-00410+00417+00816-00812-00811+ 82CBOVIXW VIX OOPC 20200513 001000000821+01229-01225-01206+01218+01114-00822+09806+028584320027402+ 81CBOVIXW VIX OOPP 20200513 001000000001-00006+00006+00011+00011-00003-00011+00015+00025- 82CBOVIXW VIX OOPP 20200513 001000000015-00014+00018+00045-00034-00007+00291-00188-028584320000266+ 81CBOVIXW VIX OOPC 20200513 001050000003+00010+00405-00399-00408+00417+00816-00811-00809+ 82CBOVIXW VIX OOPC 20200513 001050000819+01228-01224-01202+01214+01114-00808+09789+027951000026921+ 81CBOVIXW VIX OOPP 20200513 001050000001-00006+00006+00012+00012-00003-00012+00016+00027- 82CBOVIXW VIX OOPP 20200513 001050000017-00015+00019+00050-00037-00008+00306-00205-027951000000285+ 81CBOVIXW VIX OOPC 20200513 001100000003+00010+00405-00399-00407+00416+00815-00810-00806+ 82CBOVIXW VIX OOPC 20200513 001100000818+01227-01222-01197+01211+01113-00793+09772+027331490026440+ 81CBOVIXW VIX OOPP 20200513 001100000001-00006+00007+00013+00013-00004-00013+00018+00029- 82CBOVIXW VIX OOPP 20200513 001100000018-00017+00021+00054-00041-00008+00320-00222-027331490000303+ 81CBOVIXW VIX OOPC 20200513 001150000003+00011+00404-00398-00406+00416+00814-00809-00804+ 82CBOVIXW VIX OOPC 20200513 001150000816+01225-01221-01193+01207+01113-00779+09754+026725380025959+ 81CBOVIXW VIX OOPP 20200513 001150000001-00007+00007+00014+00014-00004-00013+00019+00032- 82CBOVIXW VIX OOPP 20200513 001150000020-00018+00022+00059-00045-00009+00334-00240-026725380000322+ 81CBOVIXW VIX OOPC 20200513 001200000003+00011+00404-00397-00405+00415+00813-00808-00801+ 82CBOVIXW VIX OOPC 20200513 001200000814+01224-01220-01188+01203+01112-00764+09736+026132180025477+ 81CBOVIXW VIX OOPP 20200513 001200000002-00007+00008+00015+00015-00004-00014+00020+00034- 82CBOVIXW VIX OOPP 20200513 001200000022-00019+00024+00064-00049-00009+00349-00258-026132180000340+ 81CBOVIXW VIX OOPC 20200513 001250000002+00011+00404-00396-00404+00415+00812-00806-00798+ 82CBOVIXW VIX OOPC 20200513 001250000812+01223-01218-01182+01198+01111-00750+09717+025551370024996+ 81CBOVIXW VIX OOPP 20200513 001250000002-00007+00008+00016+00016-00005-00015+00021+00037- 82CBOVIXW VIX OOPP 20200513 001250000024-00020+00025+00069-00053-00010+00363-00277-025551370000359+ 81CBOVIXW VIX OOPC 20200513 001300000002+00012+00403-00395-00402+00414+00811-00805-00795+ 82CBOVIXW VIX OOPC 20200513 001300000810+01222-01217-01177+01194+01111-00735+09698+024982400024515+ 81CBOVIXW VIX OOPP 20200513 001300000002-00008+00009+00017+00017-00006-00016+00023+00040- 82CBOVIXW VIX OOPP 20200513 001300000026-00022+00027+00074-00057-00011+00378-00296-024982400000377+ 81CBOVIXW VIX OOPC 20200513 001350000002+00012+00403-00394-00401+00413+00810-00804-00792+ 82CBOVIXW VIX OOPC 20200513 001350000807+01221-01215-01171+01189+01110-00721+09678+024424720024034+ 81CBOVIXW VIX OOPP 20200513 001350000002-00008+00009+00018+00019-00006-00017+00024+00043- 82CBOVIXW VIX OOPP 20200513 001350000028-00023+00028+00080-00062-00011+00392-00316-024424720000396+ 81CBOVIXW VIX OOPC 20200513 001400000001+00012+00402-00394-00400+00413+00810-00803-00789+ 82CBOVIXW VIX OOPC 20200513 001400000805+01219-01214-01165+01184+01110-00707+09657+023877770023553+ 81CBOVIXW VIX OOPP 20200513 001400000002-00008+00010+00019+00020-00007-00018+00025+00046- 82CBOVIXW VIX OOPP 20200513 001400000030-00024+00030+00086-00067-00012+00406-00337-023877770000414+ 81CBOVIXW VIX OOPC 20200513 001450000001+00012+00402-00393-00398+00412+00809-00801-00786+ 82CBOVIXW VIX OOPC 20200513 001450000803+01218-01212-01159+01179+01109-00692+09635+023341030023071+ 81CBOVIXW VIX OOPP 20200513 001450000002-00009+00010+00020+00021-00007-00019+00027+00049- 82CBOVIXW VIX OOPP 20200513 001450000032-00026+00031+00092-00072-00012+00421-00359-023341030000433+ 81CBOVIXW VIX OOPC 20200513 001500000001+00013+00401-00392-00397+00411+00808-00800-00782+ 82CBOVIXW VIX OOPC 20200513 001500000800+01217-01211-01153+01174+01109-00678+09613+022813990022590+ 81CBOVIXW VIX OOPP 20200513 001500000003-00009+00011+00021+00023-00008-00020+00028+00053- 82CBOVIXW VIX OOPP 20200513 001500000035-00027+00033+00098-00077-00013+00435-00381-022813990000452+ 81CBOVIXW VIX OOPC 20200513 001600000000+00013+00400-00390-00393+00410+00805-00797-00775+ 82CBOVIXW VIX OOPC 20200513 001600000795+01214-01208-01139+01162+01108-00649+09566+021787020021628+ 81CBOVIXW VIX OOPP 20200513 001600000003-00010+00012+00023+00026-00010-00023+00031+00060- 82CBOVIXW VIX OOPP 20200513 001600000040-00030+00036+00112-00089-00014+00464-00428-021787020000489+ 81CBOVIXW VIX OOPC 20200513 001700000000-00014+00399-00388-00390+00408+00803-00794-00767+ 82CBOVIXW VIX OOPC 20200513 001700000789+01211-01204-01124+01149+01107-00620+09516+020793140020665+ 81CBOVIXW VIX OOPP 20200513 001700000004-00011+00014+00025+00029-00011-00025+00034+00068- 82CBOVIXW VIX OOPP 20200513 001700000046-00033+00040+00127-00102-00015+00493-00478-020793140000526+ 81CBOVIXW VIX OOPC 20200513 001800000001-00015+00398-00386-00386+00406+00801-00791-00758+ 82CBOVIXW VIX OOPC 20200513 001800000782+01208-01201-01107+01134+01105-00591+09462+019828940019703+ 81CBOVIXW VIX OOPP 20200513 001800000004-00012+00015+00027+00033-00013-00028+00037+00076- 82CBOVIXW VIX OOPP 20200513 001800000053-00036+00043+00143-00116-00016+00522-00532-019828940000563+ 81CBOVIXW VIX OOPC 20200513 001900000002-00015+00397-00383-00382+00403+00799-00788-00749+ 82CBOVIXW VIX OOPC 20200513 001900000775+01205-01197-01089+01118+01104-00562+09404+018891270018741+ 81CBOVIXW VIX OOPP 20200513 001900000005-00012+00016+00030+00037-00015-00030+00040+00086- 82CBOVIXW VIX OOPP 20200513 001900000060-00039+00047+00161-00132-00017+00551-00590-018891270000600+ 81CBOVIXW VIX OOPC 20200513 002000000002-00016+00395-00381-00378+00401+00796-00785-00739+ 82CBOVIXW VIX OOPC 20200513 002000000766+01202-01194-01069+01100+01103-00533+09341+017977290017778+ 81CBOVIXW VIX OOPP 20200513 002000000005-00013+00018+00032+00041-00018-00033+00044+00096- 82CBOVIXW VIX OOPP 20200513 002000000068-00043+00051+00181-00150-00019+00579-00653-017977290000637+ 81CBOVIXW VIX OOPC 20200513 002100000003-00017+00394-00379-00373+00398+00793-00782-00727+ 82CBOVIXW VIX OOPC 20200513 002100000757+01198-01190-01047+01081+01102-00504+09274+017084310016816+ 81CBOVIXW VIX OOPP 20200513 002100000006-00014+00019+00035+00045-00020-00036+00047+00107- 82CBOVIXW VIX OOPP 20200513 002100000077-00046+00055+00202-00169-00020+00608-00720-017084310000674+ 81CBOVIXW VIX OOPC 20200513 002200000004-00017+00392-00376-00368+00395+00790-00778-00715+ 82CBOVIXW VIX OOPC 20200513 002200000747+01195-01186-01024+01059+01101-00476+09201+016209860015854+ 81CBOVIXW VIX OOPP 20200513 002200000007-00015+00021+00037+00050-00023-00039+00051+00119- 82CBOVIXW VIX OOPP 20200513 002200000087-00050+00059+00226-00191-00021+00637-00793-016209860000711+ 81CBOVIXW VIX OOPC 20200513 002300000005-00018+00390-00373-00362+00391+00787-00775-00701+ 82CBOVIXW VIX OOPC 20200513 002300000736+01191-01182-00997+01034+01100-00447+09122+015351570014891+ 81CBOVIXW VIX OOPP 20200513 002300000007-00016+00023+00040+00056-00027-00042+00055+00133- 82CBOVIXW VIX OOPP 20200513 002300000098-00054+00063+00252-00216-00022+00666-00872-015351570000748+ 81CBOVIXW VIX OOPC 20200513 002400000006-00019+00389-00370-00356+00387+00784-00771-00686+ 82CBOVIXW VIX OOPC 20200513 002400000723+01187-01178-00968+01006+01099-00418+09035+014507170013929+ 81CBOVIXW VIX OOPP 20200513 002400000008-00017+00025+00044+00062-00030-00046+00059+00148- 82CBOVIXW VIX OOPP 20200513 002400000111-00058+00067+00281-00244-00023+00695-00959-014507170000785+ 81CBOVIXW VIX OOPC 20200513 002500000007-00019+00387-00367-00349+00383+00780-00767-00669+ 82CBOVIXW VIX OOPC 20200513 002500000708+01183-01174-00936+00975+01098-00389+08941+013674430012966+ 81CBOVIXW VIX OOPP 20200513 002500000009-00018+00027+00047+00069-00035-00049+00063+00164- 82CBOVIXW VIX OOPP 20200513 002500000125-00062+00072+00314-00275-00024+00723-01053-013674430000823+ 81CBOVIXW VIX OOPC 20200513 002600000008-00020+00384-00364-00342+00378+00777-00762-00650+ 82CBOVIXW VIX OOPC 20200513 002600000692+01179-01169-00900+00939+01096-00360+08837+012851110012004+ 81CBOVIXW VIX OOPP 20200513 002600000010-00018+00030+00050+00076-00040-00053+00067+00183- 82CBOVIXW VIX OOPP 20200513 002600000142-00067+00076+00349-00310-00026+00752-01157-012851110000860+ 81CBOVIXW VIX OOPC 20200513 002700000009-00021+00382-00360-00333+00372+00773-00758-00629+ 82CBOVIXW VIX OOPC 20200513 002700000672+01174-01165-00860+00899+01095-00331+08721+012034910011042+ 81CBOVIXW VIX OOPP 20200513 002700000011-00019+00032+00054+00084-00045-00057+00072+00204- 82CBOVIXW VIX OOPP 20200513 002700000161-00071+00081+00389-00350-00027+00781-01273-012034910000897+ 81CBOVIXW VIX OOPC 20200513 002800000011-00022+00378-00355-00323+00364+00767-00751-00605+ 82CBOVIXW VIX OOPC 20200513 002800000649+01167-01157-00815+00853+01093-00303+08569+011377990010114+ 81CBOVIXW VIX OOPP 20200513 002800000012-00021+00036+00060+00094-00053-00063+00079+00228- 82CBOVIXW VIX OOPP 20200513 002800000184-00079+00088+00434-00396-00029+00809-01425-011377990000969+ 81CBOVIXW VIX OOPC 20200513 002900000012-00025+00371-00344-00309+00353+00754-00735-00574+ 82CBOVIXW VIX OOPC 20200513 002900000620+01151-01138-00766+00803+01087-00280+08309+011299700009336+ 81CBOVIXW VIX OOPP 20200513 002900000013-00023+00044+00071+00108-00064-00077+00095+00259- 82CBOVIXW VIX OOPP 20200513 002900000213-00095+00108+00482-00446-00036+00832-01685-011299700001190+ 81CBOVIXW VIX OOPC 20200513 003000000014-00027+00363-00332-00294+00342+00740-00719-00543+ 82CBOVIXW VIX OOPC 20200513 003000000589+01134-01119-00717+00751+01080-00257+08043+011106960008558+ 81CBOVIXW VIX OOPP 20200513 003000000015-00026+00051+00082+00123-00075-00090+00112+00290- 82CBOVIXW VIX OOPP 20200513 003000000244-00113+00127+00532-00497-00042+00855-01951-011106960001411+ 81CBOVIXW VIX OOPC 20200513 003250000017-00033+00336-00294-00255+00306+00690-00657-00464+ 82CBOVIXW VIX OOPC 20200513 003250000508+01067-01043-00602+00632+01051-00211+07198+011526580007043+ 81CBOVIXW VIX OOPP 20200513 003250000017-00032+00079+00121+00162-00110-00141+00174+00369- 82CBOVIXW VIX OOPP 20200513 003250000324-00179+00204+00646-00616-00071+00901-02796-011526580002395+ 81CBOVIXW VIX OOPC 20200513 003500000018-00038+00305-00252-00220+00273+00629-00583-00400+ 82CBOVIXW VIX OOPC 20200513 003500000443+00982-00943-00519+00546+01006-00183+06347+012733150006102+ 81CBOVIXW VIX OOPP 20200513 003500000018-00037+00111+00164+00196-00144-00202+00248+00432- 82CBOVIXW VIX OOPP 20200513 003500000389-00265+00304+00729-00702-00116+00929-03647-012733150003953+ 81CBOVIXW VIX OOPC 20200513 003750000018-00040+00277-00217-00193+00245+00574-00517-00351+ 82CBOVIXW VIX OOPC 20200513 003750000391+00902-00851-00456+00481+00957-00162+05645+013836940005393+ 81CBOVIXW VIX OOPP 20200513 003750000018-00040+00139+00199+00223-00171-00258+00314+00480- 82CBOVIXW VIX OOPP 20200513 003750000440-00346+00396+00792-00767-00165+00950-04349-013836940005743+ 81CBOVIXW VIX OOPC 20200513 004000000018-00041+00251-00188-00169+00220+00524-00461-00308+ 82CBOVIXW VIX OOPC 20200513 004000000345+00830-00770-00397+00419+00911-00141+05030+014448420004684+ 81CBOVIXW VIX OOPP 20200513 004000000018-00041+00165+00228+00246-00196-00308+00371+00524- 82CBOVIXW VIX OOPP 20200513 004000000487-00418+00478+00850-00827-00212+00971-04964-014448420007533+ 81CBOVIXW VIX OOPC 20200513 004250000018-00041+00228-00162-00147+00195+00477-00410-00266+ 82CBOVIXW VIX OOPC 20200513 004250000299+00762-00695-00341+00360+00865-00119+04452+014688080003975+ 81CBOVIXW VIX OOPP 20200513 004250000017-00041+00189+00254+00268-00220-00355+00423+00565- 82CBOVIXW VIX OOPP 20200513 004250000532-00487+00553+00906-00887-00258+00992-05542-014688080009322+ 81CBOVIXW VIX OOPC 20200513 004500000018-00039+00204-00138-00125+00169+00431-00360-00224+ 82CBOVIXW VIX OOPC 20200513 004500000254+00694-00622-00284+00300+00820-00098+03879+014608800003266+ 81CBOVIXW VIX OOPP 20200513 004500000016-00040+00213+00279+00289-00246-00402+00473+00606- 82CBOVIXW VIX OOPP 20200513 004500000577-00555+00626+00962-00946-00303+01014-06114-014608800011112+ 81CBOVIXW VIX OOPC 20200513 004750000017-00037+00183-00118-00109+00149+00390-00318-00194+ 82CBOVIXW VIX OOPC 20200513 004750000220+00632-00557-00244+00258+00773-00084+03419+014855010002790+ 81CBOVIXW VIX OOPP 20200513 004750000015-00039+00234+00299+00306-00265-00443+00516+00636- 82CBOVIXW VIX OOPP 20200513 004750000610-00617+00692+01001-00988-00350+01028-06575-014855010013135+ 81CBOVIXW VIX OOPC 20200513 005000000016-00035+00163-00100-00092+00129+00349-00277-00164+ 82CBOVIXW VIX OOPC 20200513 005000000187+00572-00494-00205+00216+00727-00069+02967+014859960002314+ 81CBOVIXW VIX OOPP 20200513 005000000014-00037+00255+00318+00321-00285-00484+00557+00666- 82CBOVIXW VIX OOPP 20200513 005000000643-00678+00756+01040-01029-00396+01042-07027-014859960015158+ 81CBOVIXW VIX OOPC 20200513 005250000015-00032+00145-00084-00079+00112+00313-00241-00140+ 82CBOVIXW VIX OOPC 20200513 005250000159+00516-00437-00173+00183+00681-00058+02580+014932500001940+ 81CBOVIXW VIX OOPP 20200513 005250000012-00035+00273+00334+00334-00302-00521+00593+00690- 82CBOVIXW VIX OOPP 20200513 005250000670-00734+00813+01072-01062-00442+01053-07414-014932500017282+ 81CBOVIXW VIX OOPC 20200513 005500000014-00030+00130-00072-00068+00098+00281-00211-00120+ 82CBOVIXW VIX OOPC 20200513 005500000138+00467-00388-00149+00157+00637-00050+02265+015106100001660+ 81CBOVIXW VIX OOPP 20200513 005500000011-00033+00289+00347+00345-00315-00553+00623+00708- 82CBOVIXW VIX OOPP 20200513 005500000691-00783+00862+01096-01088-00486+01061-07729-015106100019501+ 81CBOVIXW VIX OOPC 20200513 005750000013-00028+00117-00062-00060+00087+00254-00186-00105+ 82CBOVIXW VIX OOPC 20200513 005750000121+00424-00346-00130+00137+00596-00043+02006+015337240001444+ 81CBOVIXW VIX OOPP 20200513 005750000010-00031+00302+00357+00353-00326-00581+00649+00723- 82CBOVIXW VIX OOPP 20200513 005750000708-00826+00904+01114-01107-00528+01068-07988-015337240021784+ 81CBOVIXW VIX OOPC 20200513 006000000012-00026+00106-00054-00053+00078+00231-00166-00094+ 82CBOVIXW VIX OOPC 20200513 006000000108+00388-00311-00116+00122+00558-00038+01799+015633550001283+ 81CBOVIXW VIX OOPP 20200513 006000000008-00030+00314+00366+00359-00334-00604+00670+00734- 82CBOVIXW VIX OOPP 20200513 006000000720-00863+00940+01128-01122-00566+01072-08195-015633550024121+ 81CBOVIXW VIX OOPC 20200513 006250000011-00024+00095-00046-00047+00069+00209-00146-00083+ 82CBOVIXW VIX OOPC 20200513 006250000095+00353-00278-00101+00107+00521-00034+01598+015817830001122+ 81CBOVIXW VIX OOPP 20200513 006250000007-00028+00324+00373+00365-00342-00627+00689+00745- 82CBOVIXW VIX OOPP 20200513 006250000733-00899+00973+01142-01137-00603+01077-08395-015817830026459+ 81CBOVIXW VIX OOPC 20200513 006500000010-00023+00088-00041-00043+00064+00192-00132-00075+ 82CBOVIXW VIX OOPC 20200513 006500000087+00326-00253-00092+00097+00489-00031+01461+016169830001025+ 81CBOVIXW VIX OOPP 20200513 006500000006-00027+00333+00379+00369-00348-00644+00704+00752- 82CBOVIXW VIX OOPP 20200513 006500000740-00926+00999+01150-01145-00635+01080-08533-016169830028861+ 81CBOVIXW VIX OOPC 20200513 006750000009-00021+00080-00036-00039+00058+00177-00119-00068+ 82CBOVIXW VIX OOPC 20200513 006750000079+00300-00230-00084+00088+00458-00028+01330+016446130000928+ 81CBOVIXW VIX OOPP 20200513 006750000005-00026+00340+00384+00372-00353-00660+00717+00759- 82CBOVIXW VIX OOPP 20200513 006750000748-00952+01022+01159-01154-00666+01083-08664-016446130031263+ 81CBOVIXW VIX OOPC 20200513 007000000009-00020+00073-00032-00035+00053+00162-00107-00061+ 82CBOVIXW VIX OOPC 20200513 007000000071+00276-00208-00075+00079+00429-00025+01202+016647400000831+ 81CBOVIXW VIX OOPP 20200513 007000000004-00025+00348+00389+00376-00358-00675+00730+00765- 82CBOVIXW VIX OOPP 20200513 007000000756-00977+01045+01167-01163-00695+01085-08792-016647400033664+ 81CBOVIXW VIX OOPC 20200513 007250000008-00019+00067-00028-00031+00048+00149-00096-00055+ 82CBOVIXW VIX OOPC 20200513 007250000064+00254-00189-00068+00071+00402-00022+01091+016846290000748+ 81CBOVIXW VIX OOPP 20200513 007250000002-00024+00354+00393+00379-00362-00689+00741+00771- 82CBOVIXW VIX OOPP 20200513 007250000762-00999+01064+01174-01170-00722+01088-08903-016846290036080+ 81CBOVIXW VIX OOPC 20200513 007500000008-00017+00061-00025-00028+00043+00136-00086-00049+ 82CBOVIXW VIX OOPC 20200513 007500000057+00233-00170-00060+00064+00376-00020+00982+016976740000666+ 81CBOVIXW VIX OOPP 20200513 007500000001-00023+00361+00397+00382-00367-00702+00751+00776- 82CBOVIXW VIX OOPP 20200513 007500000768-01021+01083+01181-01178-00748+01090-09012-016976740038496+ 81CBOVIXW VIX OOPC 20200513 008000000006-00014+00049-00018-00021+00033+00110-00067-00038+ 82CBOVIXW VIX OOPC 20200513 008000000044+00191-00135-00046+00048+00325-00015+00767+017013820000500+ 81CBOVIXW VIX OOPP 20200513 008000000001+00021+00373+00404+00387-00376-00728+00772+00787- 82CBOVIXW VIX OOPP 20200513 008000000781-01063+01119+01195-01192-00799+01095-09227-017013820043328+ 81CBOVIXW VIX OOPC 20200513 008500000005-00011+00039-00013-00016+00026+00089-00051-00028+ 82CBOVIXW VIX OOPC 20200513 008500000033+00156-00106-00034+00036+00280-00011+00595+017013820000373+ 81CBOVIXW VIX OOPP 20200513 008500000002+00019+00384+00410+00392-00382-00750+00788+00795- 82CBOVIXW VIX OOPP 20200513 008500000791-01099+01149+01205-01204-00845+01098-09399-017013820048199+ 81CBOVIXW VIX OOPC 20200513 009000000004-00009+00031-00010-00012+00020+00072-00040-00022+ 82CBOVIXW VIX OOPC 20200513 009000000025+00127-00083-00026+00027+00241-00008+00463+017013820000280+ 81CBOVIXW VIX OOPP 20200513 009000000004+00018+00393+00415+00395-00388-00768+00800+00802- 82CBOVIXW VIX OOPP 20200513 009000000798-01128+01172+01213-01212-00884+01101-09531-017013820053103+ 81CBOVIXW VIX OOPC 20200513 009500000004-00007+00025-00007-00010+00015+00058-00030-00016+ 82CBOVIXW VIX OOPC 20200513 009500000019+00104-00066-00020+00021+00207-00006+00360+017013820000211+ 81CBOVIXW VIX OOPP 20200513 009500000006+00017+00400+00418+00397-00391-00783+00810+00806- 82CBOVIXW VIX OOPP 20200513 009500000803-01153+01191+01219-01218-00919+01103-09634-017013820058031+ 81CBOVIXW VIX OOPC 20200513 010000000003-00006+00020-00005-00007+00012+00047-00024-00013+ 82CBOVIXW VIX OOPC 20200513 010000000015+00085-00052-00015+00016+00177-00005+00281+017013820000159+ 81CBOVIXW VIX OOPP 20200513 010000000007+00016+00406+00421+00398-00394-00795+00818+00809- 82CBOVIXW VIX OOPP 20200513 010000000807-01172+01206+01222-01222-00949+01104-09713-017013820062977+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011001501 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000057534 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000134247 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000210959 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000076712 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000153425 01000020200611AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000000000300003000000000000000 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000095890 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000172603 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000019178 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000115068 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000191781 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000038356 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000169863 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000419178 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000668493 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000917808 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001167123 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000070000300003000000000041096 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000070000300003000000000126027 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000208219 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000298630 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000041096 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000126027 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000208219 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000298630 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202004202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202004 0000000000000000002940300003000000000002740 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004140300003000000000079452 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001260300003000000000175342 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000006280300003000000000252055 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000006980300003000000000347945 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002850300003000000000424658 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000003430300003000000000501370 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000003250300003000000000597260 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001220300003000000000673973 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003040300003000000000750685 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000003000300003000000001172603 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000002220300003000000001671233 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002820300003000000002668493 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202005202005022020062020060320200720200704202008202008 100010001100 20 17 22 19 3 VXB 1005202009202009062020102020100720201120201108202012202012 100010001100 16 21 18 16 3 VXB 1009202012202012 100010001100 16 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202005 0000000000075000125000300003000000000093151 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000092000300003000000000169863 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000084000300003000000000265753 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000051000300003000000000342466 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000046500300003000000000419178 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000042000300003000000000515069 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033500300003000000000591781 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000668493 01000020201216VXB 00000000 P CFXVX16 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX16 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202004202005 100010001100 27 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX16 FUT20200422 0000000000000000125000300003000000000016438 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000125000300003000000000035616 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000054795 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000073973 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000112329 01000020200527VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982375+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982625+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983125+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982375+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982625+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009984750+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982750+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983125+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982750+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983125+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986375+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202005 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129320+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129400+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129400+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000129400+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139920+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139920+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139920+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000139920+ 81CFXVA IIK FUT 202004 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000025567241Y 82CFXVA IIK FUT 202004 000000000196+00294-00294-00294+00294+00265-00265+10000+000000005567241+ 81CFXVA IIK FUT 202005 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000028250061Y 82CFXVA IIK FUT 202005 000000000276+00414-00414-00414+00414+00373-00373+10000+000000008250061+ 81CFXVA IIK FUT 202006 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000013930375Y 82CFXVA IIK FUT 202006 000000000084+00126-00126-00126+00126+00113-00113+10000+000000003930375+ 81CFXVA IIK FUT 202007 000000000000+00000+00209-00209-00209+00209+00419-00419-00419+00000033591613Y 82CFXVA IIK FUT 202007 000000000419+00628-00628-00628+00628+00565-00565+10000+000000003591613+ 81CFXVA IIK FUT 202008 000000000000+00000+00233-00233-00233+00233+00465-00465-00465+00000034569615Y 82CFXVA IIK FUT 202008 000000000465+00698-00698-00698+00698+00628-00628+10000+000000004569615+ 81CFXVA IIK FUT 202009 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019151617Y 82CFXVA IIK FUT 202009 000000000190+00285-00285-00285+00285+00256-00257+10000+000000009151617+ 81CFXVA IIK FUT 202010 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+00000021293253Y 82CFXVA IIK FUT 202010 000000000229+00343-00343-00343+00343+00309-00309+10000+000000001293253+ 81CFXVA IIK FUT 202011 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000020980174Y 82CFXVA IIK FUT 202011 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000980174+ 81CFXVA IIK FUT 202012 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000013833879Y 82CFXVA IIK FUT 202012 000000000081+00122-00122-00122+00122+00110-00110+10000+000000003833879+ 81CFXVA IIK FUT 202101 000000000000+00000+00101-00101-00101+00101+00203-00203-00203+00000023952544Y 82CFXVA IIK FUT 202101 000000000203+00304-00304-00304+00304+00274-00274+10000+000000003952544+ 81CFXVA IIK FUT 202106 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000017970289Y 82CFXVA IIK FUT 202106 000000000200+00300-00300-00300+00300+00270-00270+10000+000000007970289+ 81CFXVA IIK FUT 202112 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000013818495Y 82CFXVA IIK FUT 202112 000000000148+00222-00222-00222+00222+00200-00200+10000+000000003818495+ 81CFXVA IIK FUT 202212 000000000000+00000+00094-00094-00094+00094+00188-00188-00188+00000016303492Y 82CFXVA IIK FUT 202212 000000000188+00282-00282-00282+00282+00254-00254+10000+000000006303492+ 81CFXVX VXB FUT 202005 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202005 000000008333+12500-12500-12500+12500+11250-10955+10000+000000000365250+ 81CFXVX VXB FUT 202006 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202006 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000344250+ 81CFXVX VXB FUT 202007 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202007 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000330750+ 81CFXVX VXB FUT 202008 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202008 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000318500+ 81CFXVX VXB FUT 202009 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202009 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000311250+ 81CFXVX VXB FUT 202010 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202010 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000317250+ 81CFXVX VXB FUT 202011 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202011 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000299000+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000287750+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX16 VXW FUT 20200422 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000395250+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX17 VXW FUT 20200429 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000381000+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000375500+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-11142+10000+000000000371500+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-10880+10000+000000000362750+