0 CFX 20200413SFC 202004131719U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000640100 T BRLBUSD$0000193113 T CADCUSD$0000721084 T CHFSUSD$0001034554 T CNYCUSD$0000141813 T COPEUSD$0000000258 T CZKKUSD$0000040520 T DKKFUSD$0000146310 T EURUUSD$0001092100 T GBPLUSD$0001253000 T HKDHUSD$0000128988 T HUFHUSD$0000003087 T JPYYUSD$0000009297 T KRWWUSD$0000000821 T MXNPUSD$0000042188 T MYRMUSD$0000231278 T NOKNUSD$0000097093 T NZDZUSD$0000610500 T PLNPUSD$0000239223 T RUBRUSD$0000013576 T SEKKUSD$0000100035 T SGDJUSD$0000706813 T THBOUSD$0000030571 T TRYTUSD$0000147162 T TWDQUSD$0000033229 T ZARZUSD$0000055188 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VIX 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VIX 1009202012202012 100010001100 16 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200415 0159078900075000012500300003000003240005479 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0129476900075000009200300003000001470101370 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0111187400075000008400300003000001290178082 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0098078500075000005100300003000001800273973 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0087612100075000004650300003000003020350685 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083202100075000004200300003000000960427397 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0077817800075000003350300003000003090523288 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0074906100075000003100300003000003130600000 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0143489500075000000000300003000000260024658 00100020200422VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0143779000075000000000300003000003000043836 00100020200429VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0143663500075000000000300003000002970063014 00100020200506VIX M 00000000N0000000 B CBOVIXW OOP 20200513 0130637600075000000000300003000002960082192 00100020200513VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200415 001000000000+00000+00416-00416-00417+00417+00833-00833-00834+ 82CBOVIX VIX OOPC 20200415 001000000834+01250-01250-01250+01250+01125-00917+09999+015960590030575+ 81CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000+00000+00000+00208-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001050000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001050000833+01250-01250-01250+01250+01125-00902+09999+015960590030075+ 81CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000+00000+00000+00223-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001100000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001100000833+01250-01250-01250+01250+01125-00887+09999+015960590029575+ 81CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000+00000+00000+00238-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001150000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001150000833+01250-01250-01250+01250+01125-00872+09999+015960590029075+ 81CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000+00000+00000+00253-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001200000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001200000833+01250-01250-01250+01250+01125-00857+09999+015960590028575+ 81CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000+00000+00000+00268-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001250000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001250000833+01250-01250-01250+01250+01125-00842+09999+015960590028075+ 81CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000+00000+00000+00283-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001300000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001300000833+01250-01250-01250+01250+01125-00827+09999+015960590027575+ 81CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00000+00000+00000+00298-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001350000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001350000833+01250-01250-01250+01250+01125-00812+09999+015960590027075+ 81CBOVIX VIX OOPP 20200415 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001350000000+00000+00000+00000+00000+00000+00313-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001400000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001400000833+01250-01250-01250+01250+01125-00797+09999+015960590026575+ 81CBOVIX VIX OOPP 20200415 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001400000000+00000+00000+00000+00000+00000+00328-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001450000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001450000833+01250-01250-01250+01250+01125-00782+09999+015960590026075+ 81CBOVIX VIX OOPP 20200415 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001450000000+00000+00000+00000+00000+00000+00343-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001500000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001500000833+01250-01250-01250+01250+01125-00767+09999+015960590025575+ 81CBOVIX VIX OOPP 20200415 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001500000000+00000+00000+00000+00000+00000+00358-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001600000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001600000833+01250-01250-01250+01250+01125-00737+09999+015960590024575+ 81CBOVIX VIX OOPP 20200415 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001600000000+00000+00000+00000+00000+00000+00388-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001700000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001700000833+01250-01250-01250+01250+01125-00707+09999+015960590023575+ 81CBOVIX VIX OOPP 20200415 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001700000000+00000+00000+00000+00000+00000+00418-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001800000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001800000833+01250-01250-01250+01250+01125-00677+09999+015960590022575+ 81CBOVIX VIX OOPP 20200415 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001800000000+00000+00000+00000+00000+00000+00448-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 001900000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001900000833+01250-01250-01250+01250+01125-00647+09999+015960590021575+ 81CBOVIX VIX OOPP 20200415 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001900000000+00000+00000+00000+00000+00000+00478-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 002000000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 002000000833+01250-01250-01250+01250+01125-00617+09999+015960590020575+ 81CBOVIX VIX OOPP 20200415 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 002000000000+00000+00000+00000+00000+00000+00508-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 002100000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 002100000833+01250-01250-01250+01250+01125-00587+09999+015960590019575+ 81CBOVIX VIX OOPP 20200415 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 002100000000+00000+00000+00000-00000+00000+00538-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 002200000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 002200000833+01250-01250-01250+01250+01125-00557+09999+015960590018575+ 81CBOVIX VIX OOPP 20200415 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 002200000000+00000+00000+00000-00000-00000+00568-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 002300000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 002300000833+01250-01250-01249+01250+01125-00527+09999+015960590017575+ 81CBOVIX VIX OOPP 20200415 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 002300000000+00000+00000+00001-00000-00000+00598-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 002400000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 002400000833+01250-01250-01247+01248+01125-00497+09999+015960590016575+ 81CBOVIX VIX OOPP 20200415 002400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 002400000000+00000+00000+00003-00002-00000+00628-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 002500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 002500000833+01250-01250-01240+01243+01125-00467+09999+015960590015575+ 81CBOVIX VIX OOPP 20200415 002500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 002500000000-00000+00000+00010-00007-00000+00658-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 002600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 002600000833+01250-01250-01225+01231+01125-00437+09999+015960590014575+ 81CBOVIX VIX OOPP 20200415 002600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 002600000000-00000+00000+00025-00019-00000+00688-00000+015960590000000+ 81CBOVIX VIX OOPC 20200415 002700000000+00000+00416-00416-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200415 002700000832+01250-01250-01198+01206+01125-00407+09997+015960590013575+ 81CBOVIX VIX OOPP 20200415 002700000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200415 002700000001-00000+00000+00052-00044-00000+00718-00002-015960590000000+ 81CBOVIX VIX OOPC 20200415 002800000000+00000+00416-00416-00417+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200415 002800000830+01250-01250-01156+01165+01125-00377+09993+015960590012576+ 81CBOVIX VIX OOPP 20200415 002800000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20200415 002800000004-00000+00000+00094-00085-00000+00748-00006-015960590000001+ 81CBOVIX VIX OOPC 20200415 002900000000+00000+00416-00416-00417+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20200415 002900000823+01250-01250-01098+01106+01125-00347+09981+015960590011578+ 81CBOVIX VIX OOPP 20200415 002900000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20200415 002900000010-00000+00000+00152-00144-00000+00778-00018-015960590000003+ 81CBOVIX VIX OOPC 20200415 003000000001+00001+00416-00416-00416+00417+00832-00832-00803+ 82CBOVIX VIX OOPC 20200415 003000000809+01249-01249-01025+01032+01125-00317+09955+015960590010582+ 81CBOVIX VIX OOPP 20200415 003000000001+00001+00001+00001+00001-00000+00001+00001+00031- 82CBOVIX VIX OOPP 20200415 003000000024-00001+00001+00225-00218-00000+00807-00044-015960590000007+ 81CBOVIX VIX OOPC 20200415 003250000004+00005+00412-00412-00408+00412+00828-00828-00712+ 82CBOVIX VIX OOPC 20200415 003250000722+01245-01245-00807+00809+01123-00244+09736+015960590008125+ 81CBOVIX VIX OOPP 20200415 003250000004+00005+00005+00005+00009-00004-00005+00005+00121- 82CBOVIX VIX OOPP 20200415 003250000111-00005+00005+00443-00441-00002+00881-00263-015960590000050+ 81CBOVIX VIX OOPC 20200415 003500000010+00011+00404-00404-00377+00387+00821-00821-00552+ 82CBOVIX VIX OOPC 20200415 003500000557+01237-01237-00570+00570+01121-00171+09336+013751270005700+ 81CBOVIX VIX OOPP 20200415 003500000010+00011+00012+00012+00039-00030-00012+00012+00281- 82CBOVIX VIX OOPP 20200415 003500000276-00012+00013+00680-00680-00004+00954-00663-013751270000125+ 81CBOVIX VIX OOPC 20200415 003750000027+00034+00368-00367-00292+00302+00783-00783-00355+ 82CBOVIX VIX OOPC 20200415 003750000356+01200-01200-00357+00357+01110-00107+07951+013768110003575+ 81CBOVIX VIX OOPP 20200415 003750000027+00034+00049+00050+00125-00114-00050+00050+00478- 82CBOVIX VIX OOPP 20200415 003750000477-00050+00050+00892-00892-00015+01018-02048-013768110000500+ 81CBOVIX VIX OOPC 20200415 004000000046+00058+00279-00274-00190+00195+00682-00681-00210+ 82CBOVIX VIX OOPC 20200415 004000000210+01097-01097-00210+00210+01079-00063+05727+015125130002100+ 81CBOVIX VIX OOPP 20200415 004000000046+00058+00138+00143+00227-00221-00152+00152+00624- 82CBOVIX VIX OOPP 20200415 004000000623-00152+00152+01040-01040-00046+01062-04272-015125130001525+ 81CBOVIX VIX OOPC 20200415 004250000048+00060+00173-00161-00116+00118+00529-00526-00122+ 82CBOVIX VIX OOPC 20200415 004250000122+00936-00935-00122+00122+01030-00037+03769+016690640001225+ 81CBOVIX VIX OOPP 20200415 004250000048+00060+00244+00255+00301-00298-00304+00308+00711- 82CBOVIX VIX OOPP 20200415 004250000711-00314+00315+01127-01127-00095+01088-06230-016690640003150+ 81CBOVIX VIX OOPC 20200415 004500000041+00049+00092-00078-00072+00074+00369-00359-00075+ 82CBOVIX VIX OOPC 20200415 004500000075+00743-00739-00075+00075+00970-00023+02446+018413630000750+ 81CBOVIX VIX OOPP 20200415 004500000041+00049+00325+00339+00344-00343-00464+00474+00758- 82CBOVIX VIX OOPP 20200415 004500000758-00507+00511+01175-01175-00155+01102-07553-018413630005175+ 81CBOVIX VIX OOPC 20200415 004750000033+00038+00044-00032-00049+00049+00240-00225-00050+ 82CBOVIX VIX OOPC 20200415 004750000050+00553-00544-00050+00050+00902-00015+01652+020311620000500+ 81CBOVIX VIX OOPP 20200415 004750000033+00038+00373+00385+00368-00367-00594+00608+00783- 82CBOVIX VIX OOPP 20200415 004750000783-00697+00706+01200-01200-00223+01110-08347-020311620007425+ 81CBOVIX VIX OOPC 20200415 005000000026+00029+00019-00009-00034+00035+00150-00135-00035+ 82CBOVIX VIX OOPC 20200415 005000000035+00394-00380-00035+00035+00832-00011+01157+022080920000350+ 81CBOVIX VIX OOPP 20200415 005000000026+00029+00398+00407+00382-00382-00683+00698+00798- 82CBOVIX VIX OOPP 20200415 005000000798-00856+00870+01215-01215-00293+01114-08842-022080920009775+ 81CBOVIX VIX OOPC 20200415 005250000019+00020+00006-00000+00022+00022+00090-00076-00023+ 82CBOVIX VIX OOPC 20200415 005250000023+00270-00253-00023+00023+00760-00007+00773+023085090000226+ 81CBOVIX VIX OOPP 20200415 005250000019+00020+00411+00417+00394-00394-00744+00757+00811- 82CBOVIX VIX OOPP 20200415 005250000811-00980+00997+01227-01227-00364+01118-09226-023085090012151+ 81CBOVIX VIX OOPC 20200415 005500000015+00016+00000-00004+00018+00018+00055-00045-00018+ 82CBOVIX VIX OOPC 20200415 005500000018+00185-00169-00018+00018+00687-00005+00597+024920790000179+ 81CBOVIX VIX OOPP 20200415 005500000015+00016+00417+00421+00399-00399-00778+00789+00815- 82CBOVIX VIX OOPP 20200415 005500000815-01065+01081+01232-01232-00438+01119-09402-024920790014604+ 81CBOVIX VIX OOPC 20200415 005750000012+00012+00003+00006+00013+00013+00033-00025-00013+ 82CBOVIX VIX OOPC 20200415 005750000013+00125-00110-00013+00013+00614-00004+00441+026162700000133+ 81CBOVIX VIX OOPP 20200415 005750000012+00013+00419+00422+00403-00403-00800+00808+00820- 82CBOVIX VIX OOPP 20200415 005750000820-01125+01140+01236-01236-00511+01121-09558-026162700017058+ 81CBOVIX VIX OOPC 20200415 006000000009+00010+00004+00006+00010+00010+00020-00014-00010+ 82CBOVIX VIX OOPC 20200415 006000000010+00084-00072-00010+00010+00543-00003+00335+027362850000101+ 81CBOVIX VIX OOPP 20200415 006000000009+00010+00420+00422+00406-00406-00814+00820+00823- 82CBOVIX VIX OOPP 20200415 006000000823-01166+01178+01240-01240-00582+01122-09664-027362850019526+ 81CBOVIX VIX OOPC 20200415 006250000009+00009+00004+00006+00009+00009+00013-00008-00009+ 82CBOVIX VIX OOPC 20200415 006250000009+00060-00050-00009+00009+00475-00003+00293+029205870000092+ 81CBOVIX VIX OOPP 20200415 006250000009+00009+00421+00423+00407-00407-00821+00826+00824- 82CBOVIX VIX OOPP 20200415 006250000824-01190+01200+01240-01240-00650+01122-09706-029205870022017+ 81CBOVIX VIX OOPC 20200415 006500000008+00008+00005+00006+00008+00008+00008-00004-00008+ 82CBOVIX VIX OOPC 20200415 006500000008+00043-00035-00008+00008+00412-00002+00256+030853680000083+ 81CBOVIX VIX OOPP 20200415 006500000008+00008+00421+00423+00408-00408-00826+00829+00825- 82CBOVIX VIX OOPP 20200415 006500000825-01207+01215+01241-01241-00713+01122-09743-030853680024508+ 81CBOVIX VIX OOPC 20200415 006750000007+00007+00005+00006+00007+00008+00005-00002-00008+ 82CBOVIX VIX OOPC 20200415 006750000008+00032-00025-00008+00008+00355-00002+00224+032370040000075+ 81CBOVIX VIX OOPP 20200415 006750000007+00007+00422+00422+00409-00409-00829+00832+00826- 82CBOVIX VIX OOPP 20200415 006750000826-01219+01225+01242-01242-00770+01123-09775-032370040027000+ 81CBOVIX VIX OOPC 20200415 007000000006+00007+00005+00005+00007+00007+00003-00000-00007+ 82CBOVIX VIX OOPC 20200415 007000000007+00023-00017-00007+00007+00304-00002+00196+033714470000067+ 81CBOVIX VIX OOPP 20200415 007000000007+00007+00421+00422+00410-00410-00831+00833+00826- 82CBOVIX VIX OOPP 20200415 007000000826-01227+01233+01243-01243-00821+01123-09803-033714470029492+ 81CBOVIX VIX OOPC 20200415 007250000006+00006+00004+00005+00006+00006+00001-00001+00006+ 82CBOVIX VIX OOPC 20200415 007250000006+00017-00012-00006+00006+00259-00002+00170+034886490000059+ 81CBOVIX VIX OOPP 20200415 007250000006+00006+00421+00422+00410-00410-00832+00834+00827- 82CBOVIX VIX OOPP 20200415 007250000827-01233+01238+01244-01244-00866+01123-09829-034886490031984+ 81CBOVIX VIX OOPC 20200415 007500000005+00005+00004+00004+00005+00005+00000-00001+00005+ 82CBOVIX VIX OOPC 20200415 007500000005+00012-00008-00005+00005+00220-00002+00145+035879430000051+ 81CBOVIX VIX OOPP 20200415 007500000005+00005+00421+00421+00411-00411-00833+00835+00828- 82CBOVIX VIX OOPP 20200415 007500000828-01238+01242+01245-01245-00905+01123-09854-035879430034476+ 81CBOVIX VIX OOPC 20200415 008000000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIX VIX OOPC 20200415 008000000003+00006-00004-00003+00003+00156-00001+00100+037252520000035+ 81CBOVIX VIX OOPP 20200415 008000000004+00004+00420+00420+00413-00413-00834+00835+00829- 82CBOVIX VIX OOPP 20200415 008000000829-01244+01247+01246-01246-00969+01124-09899-037252520039460+ 81CBOVIX VIX OOPC 20200415 008500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIX VIX OOPC 20200415 008500000002+00002-00001-00002+00002+00104-00001+00057+037446610000019+ 81CBOVIX VIX OOPP 20200415 008500000002+00002+00419+00419+00414-00414-00834+00835+00831- 82CBOVIX VIX OOPP 20200415 008500000831-01248+01249+01248-01248-01021+01124-09942-037446610044444+ 81CBOVIX VIX OOPC 20200415 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200415 009000000001+00001-00000-00001+00001+00067-00000+00031+037446610000010+ 81CBOVIX VIX OOPP 20200415 009000000001+00001+00418+00418+00415-00415-00834+00834+00832- 82CBOVIX VIX OOPP 20200415 009000000832-01250+01250+01249-01249-01058+01124-09968-037446610049434+ 81CBOVIX VIX OOPC 20200415 009500000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOVIX VIX OOPC 20200415 009500000001+00000-00000+00001+00001+00042-00000+00016+037446610000005+ 81CBOVIX VIX OOPP 20200415 009500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIX VIX OOPP 20200415 009500000832-01250+01250+01249-01249-01083+01125-09983-037446610054430+ 81CBOVIX VIX OOPC 20200415 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200415 010000000000+00000-00000+00000+00000+00025-00000+00009+037446610000003+ 81CBOVIX VIX OOPP 20200415 010000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20200415 010000000833-01250+01250+01249-01249-01100+01125-09990-037446610059427+ 81CBOVIX VIX OOPC 20200415 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200415 011000000000+00000+00000+00000+00000+00009-00000+00002+037446610000001+ 81CBOVIX VIX OOPP 20200415 011000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20200415 011000000833-01250+01250+01249-01249-01116+01125-09997-037446610069425+ 81CBOVIX VIX OOPC 20200415 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200415 012000000000+00000+00000+00000+00000+00003-00000+00000+037446610000000+ 81CBOVIX VIX OOPP 20200415 012000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20200415 012000000833-01251+01251+01249-01249-01122+01125-09999-037446610079425+ 81CBOVIX VIX OOPC 20200415 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200415 013000000000+00000+00000+00000+00000+00001-00000+00000+037446610000000+ 81CBOVIX VIX OOPP 20200415 013000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20200415 013000000833-01251+01251+01249-01249-01124+01125-09999-037446610089424+ 81CBOVIX VIX OOPC 20200520 001000000001+00001+00305-00305-00308+00308+00611-00611-00614+ 82CBOVIX VIX OOPC 20200520 001000000614+00917-00917-00920+00920+00826-00765+09990+010299680026101+ 81CBOVIX VIX OOPP 20200520 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001000000000-00000+00000+00000-00000-00000+00062-00000+010299680000000+ 81CBOVIX VIX OOPC 20200520 001100000001+00001+00305-00305-00307+00308+00611-00611-00613+ 82CBOVIX VIX OOPC 20200520 001100000614+00917-00917-00919+00920+00826-00742+09990+010299680025102+ 81CBOVIX VIX OOPP 20200520 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200520 001100000000-00000+00000+00001-00000-00000+00086-00000+010299680000000+ 81CBOVIX VIX OOPC 20200520 001200000001+00001+00305-00305-00307+00308+00611-00611-00613+ 82CBOVIX VIX OOPC 20200520 001200000614+00917-00917-00918+00919+00826-00716+09988+010299680024104+ 81CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001200000000-00000+00000+00002-00001-00000+00111-00002-010299680000001+ 81CBOVIX VIX OOPC 20200520 001300000001+00001+00305-00305-00307+00307+00611-00611-00612+ 82CBOVIX VIX OOPC 20200520 001300000613+00917-00917-00916+00919+00826-00689+09985+010299680023106+ 81CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001300000000-00000+00000+00004-00001-00000+00139-00005-010299680000002+ 81CBOVIX VIX OOPC 20200520 001400000001+00001+00305-00305-00306+00307+00611-00611-00611+ 82CBOVIX VIX OOPC 20200520 001400000613+00917-00917-00913+00917+00826-00660+09979+010299680022109+ 81CBOVIX VIX OOPP 20200520 001400000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200520 001400000001-00000+00000+00007-00003-00000+00167-00011-010299680000004+ 81CBOVIX VIX OOPC 20200520 001500000001+00002+00305-00304-00305+00307+00611-00611-00608+ 82CBOVIX VIX OOPC 20200520 001500000612+00917-00917-00908+00915+00826-00632+09968+010299680021114+ 81CBOVIX VIX OOPP 20200520 001500000001-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIX VIX OOPP 20200520 001500000001-00001+00001+00012-00005-00000+00195-00022-010299680000009+ 81CBOVIX VIX OOPC 20200520 001600000000+00002+00305-00304-00304+00307+00610-00610-00605+ 82CBOVIX VIX OOPC 20200520 001600000611+00916-00916-00901+00911+00826-00603+09950+010299680020123+ 81CBOVIX VIX OOPP 20200520 001600000001-00001+00000+00001+00004-00000-00001+00002+00009- 82CBOVIX VIX OOPP 20200520 001600000003-00001+00002+00019-00009-00000+00225-00040-010299680000016+ 81CBOVIX VIX OOPC 20200520 001700000001-00003+00305-00303-00302+00307+00610-00609-00600+ 82CBOVIX VIX OOPC 20200520 001700000609+00915-00915-00891+00905+00826-00573+09922+010299680019137+ 81CBOVIX VIX OOPP 20200520 001700000002-00002+00001+00002+00006-00000-00002+00003+00014- 82CBOVIX VIX OOPP 20200520 001700000005-00002+00003+00029-00014-00001+00254-00068-010299680000029+ 81CBOVIX VIX OOPC 20200520 001800000001-00003+00304-00301-00299+00306+00609-00607-00593+ 82CBOVIX VIX OOPC 20200520 001800000606+00914-00913-00879+00897+00825-00544+09880+010299680018158+ 81CBOVIX VIX OOPP 20200520 001800000002-00002+00001+00004+00008-00001-00003+00004+00020- 82CBOVIX VIX OOPP 20200520 001800000008-00004+00005+00041-00022-00001+00283-00110-010299680000050+ 81CBOVIX VIX OOPC 20200520 001900000002-00004+00304-00300-00295+00306+00607-00605-00586+ 82CBOVIX VIX OOPC 20200520 001900000602+00912-00911-00864+00888+00824-00515+09828+010217690017186+ 81CBOVIX VIX OOPP 20200520 001900000003-00003+00002+00006+00012-00001-00004+00007+00027- 82CBOVIX VIX OOPP 20200520 001900000011-00006+00007+00055-00032-00002+00312-00162-010217690000076+ 81CBOVIX VIX OOPC 20200520 002000000004-00006+00303-00297-00290+00305+00605-00601-00575+ 82CBOVIX VIX OOPC 20200520 002000000596+00909-00906-00845+00873+00823-00487+09743+010325800016235+ 81CBOVIX VIX OOPP 20200520 002000000004-00005+00003+00009+00017-00003-00007+00011+00038- 82CBOVIX VIX OOPP 20200520 002000000018-00009+00012+00075-00046-00004+00340-00247-010325800000125+ 81CBOVIX VIX OOPC 20200520 002100000005-00008+00301-00292-00284+00303+00601-00595-00561+ 82CBOVIX VIX OOPC 20200520 002100000587+00903-00900-00821+00855+00821-00459+09624+010497450015311+ 81CBOVIX VIX OOPP 20200520 002100000006-00007+00004+00013+00023-00004-00011+00017+00052- 82CBOVIX VIX OOPP 20200520 002100000026-00014+00018+00098-00065-00006+00368-00366-010497450000200+ 81CBOVIX VIX OOPC 20200520 002200000007-00010+00299-00287-00276+00300+00596-00588-00546+ 82CBOVIX VIX OOPC 20200520 002200000577+00897-00891-00795+00833+00818-00432+09479+010641160014412+ 81CBOVIX VIX OOPP 20200520 002200000008-00010+00007+00019+00031-00007-00016+00024+00067- 82CBOVIX VIX OOPP 20200520 002200000036-00021+00027+00124-00086-00009+00395-00511-010641160000300+ 81CBOVIX VIX OOPC 20200520 002300000009-00013+00296-00279-00267+00296+00589-00577-00528+ 82CBOVIX VIX OOPC 20200520 002300000564+00888-00879-00766+00807+00813-00407+09289+010907720013563+ 81CBOVIX VIX OOPP 20200520 002300000010-00013+00010+00026+00040-00011-00022+00034+00085- 82CBOVIX VIX OOPP 20200520 002300000049-00030+00039+00154-00112-00013+00420-00701-010907720000450+ 81CBOVIX VIX OOPC 20200520 002400000011-00016+00292-00272-00259+00293+00583-00567-00510+ 82CBOVIX VIX OOPC 20200520 002400000551+00878-00867-00737+00782+00809-00381+09103+010943450012714+ 81CBOVIX VIX OOPP 20200520 002400000011-00015+00013+00034+00048-00014-00029+00044+00103- 82CBOVIX VIX OOPP 20200520 002400000062-00040+00051+00182-00138-00018+00446-00887-010943450000600+ 81CBOVIX VIX OOPC 20200520 002500000013-00019+00288-00263-00249+00288+00574-00555-00491+ 82CBOVIX VIX OOPC 20200520 002500000535+00866-00852-00706+00753+00803-00357+08881+011066730011915+ 81CBOVIX VIX OOPP 20200520 002500000013-00018+00017+00042+00058-00019-00038+00057+00122- 82CBOVIX VIX OOPP 20200520 002500000078-00052+00066+00213-00166-00024+00470-01109-011066730000800+ 81CBOVIX VIX OOPC 20200520 002600000015-00022+00284-00254-00239+00282+00564-00540-00471+ 82CBOVIX VIX OOPC 20200520 002600000518+00853-00834-00674+00723+00796-00335+08632+011235090011166+ 81CBOVIX VIX OOPP 20200520 002600000015-00022+00022+00052+00068-00025-00048+00072+00142- 82CBOVIX VIX OOPP 20200520 002600000095-00066+00084+00245-00196-00031+00492-01358-011235090001050+ 81CBOVIX VIX OOPC 20200520 002700000016-00025+00278-00243-00228+00275+00553-00524-00450+ 82CBOVIX VIX OOPC 20200520 002700000500+00837-00814-00642+00692+00787-00314+08362+011428230010467+ 81CBOVIX VIX OOPP 20200520 002700000017-00025+00028+00063+00079-00031-00059+00088+00163- 82CBOVIX VIX OOPP 20200520 002700000113-00082+00104+00277-00227-00039+00513-01628-011428230001350+ 81CBOVIX VIX OOPC 20200520 002800000018-00028+00272-00232-00217+00268+00540-00507-00429+ 82CBOVIX VIX OOPC 20200520 002800000481+00819-00792-00610+00661+00778-00295+08079+011637510009818+ 81CBOVIX VIX OOPP 20200520 002800000018-00028+00034+00074+00089-00039-00072+00105+00184- 82CBOVIX VIX OOPP 20200520 002800000131-00099+00127+00309-00258-00049+00532-01911-011637510001700+ 81CBOVIX VIX OOPC 20200520 002900000019-00030+00266-00222-00207+00261+00528-00490-00409+ 82CBOVIX VIX OOPC 20200520 002900000463+00802-00770-00580+00630+00768-00275+07803+011713310009169+ 81CBOVIX VIX OOPP 20200520 002900000020-00030+00040+00084+00099-00046-00084+00122+00204- 82CBOVIX VIX OOPP 20200520 002900000150-00117+00148+00340-00289-00059+00552-02187-011713310002050+ 81CBOVIX VIX OOPC 20200520 003000000021-00033+00259-00210-00197+00253+00514-00471-00389+ 82CBOVIX VIX OOPC 20200520 003000000444+00782-00745-00550+00600+00756-00259+07505+011960470008619+ 81CBOVIX VIX OOPP 20200520 003000000021-00033+00047+00096+00110-00054-00098+00141+00224- 82CBOVIX VIX OOPP 20200520 003000000169-00137+00174+00369-00319-00071+00568-02485-011960470002500+ 81CBOVIX VIX OOPC 20200520 003250000023-00037+00242-00183-00172+00233+00479-00425-00341+ 82CBOVIX VIX OOPC 20200520 003250000397+00731-00682-00480+00528+00724-00220+06787+012301480007322+ 81CBOVIX VIX OOPP 20200520 003250000024-00037+00064+00123+00134-00074-00133+00188+00271- 82CBOVIX VIX OOPP 20200520 003250000215-00187+00236+00439-00391-00102+00607-03203-012301480003700+ 81CBOVIX VIX OOPC 20200520 003500000025-00040+00224-00158-00150+00212+00443-00379-00299+ 82CBOVIX VIX OOPC 20200520 003500000354+00679-00619-00419+00464+00689-00188+06098+012709230006274+ 81CBOVIX VIX OOPP 20200520 003500000025-00040+00083+00148+00156-00094-00170+00233+00313- 82CBOVIX VIX OOPP 20200520 003500000258-00240+00299+00500-00455-00138+00639-03892-012709230005150+ 81CBOVIX VIX OOPC 20200520 003750000025-00042+00206-00136-00132+00194+00407-00337-00263+ 82CBOVIX VIX OOPC 20200520 003750000317+00627-00559-00367+00410+00650-00163+05475+013186150005450+ 81CBOVIX VIX OOPP 20200520 003750000025-00042+00100+00170+00174-00113-00205+00275+00349- 82CBOVIX VIX OOPP 20200520 003750000296-00292+00360+00551-00509-00176+00663-04515-013186150006824+ 81CBOVIX VIX OOPC 20200520 004000000025-00042+00189-00117-00115+00175+00374-00299-00231+ 82CBOVIX VIX OOPC 20200520 004000000281+00578-00503-00321+00360+00613-00141+04903+013475740004700+ 81CBOVIX VIX OOPP 20200520 004000000025-00043+00117+00190+00191-00131-00239+00313+00381- 82CBOVIX VIX OOPP 20200520 004000000331-00341+00416+00597-00558-00214+00686-05087-013475740008572+ 81CBOVIX VIX OOPC 20200520 004250000025-00042+00174-00100-00101+00159+00343-00266-00204+ 82CBOVIX VIX OOPC 20200520 004250000251+00532-00452-00283+00319+00576-00123+04399+013808360004100+ 81CBOVIX VIX OOPP 20200520 004250000025-00042+00133+00206+00205-00147-00270+00347+00408- 82CBOVIX VIX OOPP 20200520 004250000361-00387+00467+00635-00600-00251+00704-05591-013808360010469+ 81CBOVIX VIX OOPC 20200520 004500000024-00041+00159-00086-00089+00145+00315-00236-00181+ 82CBOVIX VIX OOPC 20200520 004500000225+00489-00407-00250+00283+00540-00108+03956+014125870003600+ 81CBOVIX VIX OOPP 20200520 004500000024-00041+00147+00221+00217-00161-00298+00377+00431- 82CBOVIX VIX OOPP 20200520 004500000387-00430+00513+00668-00635-00287+00719-06034-014125870012467+ 81CBOVIX VIX OOPC 20200520 004750000023-00039+00145-00073-00078+00130+00287-00208-00158+ 82CBOVIX VIX OOPC 20200520 004750000199+00448-00364-00219+00248+00505-00093+03526+014239540003100+ 81CBOVIX VIX OOPP 20200520 004750000023-00040+00161+00233+00228-00176-00326+00405+00454- 82CBOVIX VIX OOPP 20200520 004750000413-00471+00556+00700-00670-00322+00734-06464-014239540014465+ 81CBOVIX VIX OOPC 20200520 005000000022-00038+00133-00063-00069+00118+00263-00185-00141+ 82CBOVIX VIX OOPC 20200520 005000000178+00412-00327-00194+00221+00472-00082+03176+014499050002738+ 81CBOVIX VIX OOPP 20200520 005000000022-00038+00174+00244+00237-00187-00350+00428+00471- 82CBOVIX VIX OOPP 20200520 005000000433-00507+00592+00724-00697-00355+00744-06814-014499050016600+ 81CBOVIX VIX OOPC 20200520 005250000021-00036+00122-00055-00061+00107+00242-00165-00126+ 82CBOVIX VIX OOPC 20200520 005250000160+00379-00294-00173+00197+00441-00073+02865+014732840002425+ 81CBOVIX VIX OOPP 20200520 005250000021-00037+00185+00253+00244-00198-00372+00449+00486- 82CBOVIX VIX OOPP 20200520 005250000451-00540+00625+00745-00721-00386+00754-07125-014732840018785+ 81CBOVIX VIX OOPC 20200520 005500000020-00034+00112-00047-00054+00097+00222-00147-00112+ 82CBOVIX VIX OOPC 20200520 005500000144+00349-00265-00154+00176+00412-00064+02586+014933340002150+ 81CBOVIX VIX OOPP 20200520 005500000019-00035+00195+00260+00251-00208-00392+00467+00499- 82CBOVIX VIX OOPP 20200520 005500000467-00571+00655+00763-00741-00415+00762-07404-014933340021008+ 81CBOVIX VIX OOPC 20200520 005750000019-00032+00103-00041-00049+00089+00204-00131-00101+ 82CBOVIX VIX OOPC 20200520 005750000131+00322-00240-00139+00159+00385-00058+02348+015155350001925+ 81CBOVIX VIX OOPP 20200520 005750000018-00034+00204+00267+00256-00216-00409+00482+00511- 82CBOVIX VIX OOPP 20200520 005750000481-00598+00680+00779-00759-00442+00769-07642-015155350023281+ 81CBOVIX VIX OOPC 20200520 006000000018-00030+00095-00035-00043+00081+00187-00117-00090+ 82CBOVIX VIX OOPC 20200520 006000000117+00296-00216-00123+00142+00359-00051+02117+015283490001703+ 81CBOVIX VIX OOPP 20200520 006000000017-00032+00213+00272+00262-00224-00426+00497+00521- 82CBOVIX VIX OOPP 20200520 006000000494-00624+00704+00794-00776-00468+00775-07873-015283490025556+ 81CBOVIX VIX OOPC 20200520 006250000017-00029+00088-00031-00039+00074+00173-00106-00082+ 82CBOVIX VIX OOPC 20200520 006250000107+00274-00196-00112+00129+00336-00046+01936+015505200001542+ 81CBOVIX VIX OOPP 20200520 006250000016-00030+00220+00277+00266-00231-00441+00508+00529- 82CBOVIX VIX OOPP 20200520 006250000504-00646+00724+00805-00788-00491+00780-08054-015505200027894+ 81CBOVIX VIX OOPC 20200520 006500000016-00027+00081-00027-00035+00068+00160-00095-00074+ 82CBOVIX VIX OOPC 20200520 006500000097+00253-00178-00101+00116+00314-00041+01759+015647820001382+ 81CBOVIX VIX OOPP 20200520 006500000015-00029+00227+00281+00270-00237-00454+00519+00537- 82CBOVIX VIX OOPP 20200520 006500000514-00667+00743+00816-00801-00513+00785-08231-015647820030231+ 81CBOVIX VIX OOPC 20200520 006750000015-00025+00075-00023-00032+00062+00148-00086-00067+ 82CBOVIX VIX OOPC 20200520 006750000088+00235-00162-00092+00106+00294-00037+01608+015814040001250+ 81CBOVIX VIX OOPP 20200520 006750000013-00027+00233+00285+00273-00242-00466+00529+00544- 82CBOVIX VIX OOPP 20200520 006750000522-00686+00759+00825-00811-00533+00789-08382-015814040032597+ 81CBOVIX VIX OOPC 20200520 007000000014-00024+00069-00020-00028+00057+00136-00077-00060+ 82CBOVIX VIX OOPC 20200520 007000000080+00217-00147-00083+00095+00275-00034+01466+015937840001125+ 81CBOVIX VIX OOPP 20200520 007000000012-00026+00239+00288+00276-00247-00478+00537+00550- 82CBOVIX VIX OOPP 20200520 007000000530-00703+00774+00834-00821-00552+00793-08524-015937840034969+ 81CBOVIX VIX OOPC 20200520 007250000013-00023+00064-00018-00026+00053+00127-00070-00055+ 82CBOVIX VIX OOPC 20200520 007250000074+00202-00134-00076+00087+00258-00031+01347+016095920001025+ 81CBOVIX VIX OOPP 20200520 007250000011-00024+00244+00290+00278-00252-00488+00545+00555- 82CBOVIX VIX OOPP 20200520 007250000537-00719+00786+00841-00829-00570+00795-08643-016095920037367+ 81CBOVIX VIX OOPC 20200520 007500000013-00021+00060-00016-00024+00049+00119-00064-00051+ 82CBOVIX VIX OOPC 20200520 007500000068+00189-00124-00070+00081+00243-00028+01253+016304560000950+ 81CBOVIX VIX OOPP 20200520 007500000011-00024+00248+00292+00280-00255-00496+00550+00559- 82CBOVIX VIX OOPP 20200520 007500000542-00731+00797+00847-00836-00584+00798-08737-016304560039790+ 81CBOVIX VIX OOPC 20200520 008000000011-00019+00052-00012-00020+00042+00103-00053-00043+ 82CBOVIX VIX OOPC 20200520 008000000058+00165-00105-00059+00069+00215-00024+01070+016590090000800+ 81CBOVIX VIX OOPP 20200520 008000000009-00021+00256+00296+00284-00262-00512+00561+00567- 82CBOVIX VIX OOPP 20200520 008000000552-00756+00816+00857-00848-00612+00802-08920-016590090044635+ 81CBOVIX VIX OOPC 20200520 008500000010-00017+00046-00010-00017+00037+00092-00046-00038+ 82CBOVIX VIX OOPC 20200520 008500000051+00147-00091-00052+00060+00193-00021+00941+016958630000700+ 81CBOVIX VIX OOPP 20200520 008500000008-00020+00262+00299+00286-00266-00523+00569+00572- 82CBOVIX VIX OOPP 20200520 008500000559-00774+00830+00864-00856-00635+00805-09049-016958630049531+ 81CBOVIX VIX OOPC 20200520 009000000009-00016+00041-00008-00015+00033+00081-00039-00032+ 82CBOVIX VIX OOPC 20200520 009000000044+00130-00078-00044+00052+00172-00018+00816+017199170000600+ 81CBOVIX VIX OOPP 20200520 009000000006-00018+00268+00301+00288-00271-00535+00576+00577- 82CBOVIX VIX OOPP 20200520 009000000565-00792+00843+00871-00864-00656+00808-09174-017199170054426+ 81CBOVIX VIX OOPC 20200520 009500000008-00014+00035-00006-00012+00028+00070-00032-00027+ 82CBOVIX VIX OOPC 20200520 009500000037+00113-00066-00037+00044+00152-00015+00693+017306560000500+ 81CBOVIX VIX OOPP 20200520 009500000005-00017+00274+00303+00291-00275-00546+00583+00582- 82CBOVIX VIX OOPP 20200520 009500000572-00809+00856+00878-00872-00676+00811-09297-017306560059322+ 81CBOVIX VIX OOPC 20200520 010000000007-00013+00032-00005-00011+00025+00063-00028-00024+ 82CBOVIX VIX OOPC 20200520 010000000034+00102-00059-00034+00039+00138-00013+00624+017630410000450+ 81CBOVIX VIX OOPP 20200520 010000000004-00016+00278+00305+00292-00278-00552+00587+00585- 82CBOVIX VIX OOPP 20200520 010000000575-00820+00864+00882-00876-00689+00812-09366-017630410064267+ 81CBOVIX VIX OOPC 20200520 011000000006-00010+00026-00003-00009+00020+00051-00022-00019+ 82CBOVIX VIX OOPC 20200520 011000000027+00083-00045-00026+00031+00113-00010+00492+018045850000350+ 81CBOVIX VIX OOPP 20200520 011000000002-00014+00284+00307+00294-00282-00565+00595+00589- 82CBOVIX VIX OOPP 20200520 011000000582-00840+00877+00889-00884-00715+00815-09498-018045850074158+ 81CBOVIX VIX OOPC 20200520 012000000005-00009+00021-00002-00007+00016+00042-00017-00015+ 82CBOVIX VIX OOPC 20200520 012000000021+00067-00035-00021+00024+00094-00008+00392+018386680000275+ 81CBOVIX VIX OOPP 20200520 012000000001-00013+00290+00309+00295-00286-00575+00600+00593- 82CBOVIX VIX OOPP 20200520 012000000587-00856+00888+00894-00890-00735+00817-09598-018386680084074+ 81CBOVIX VIX OOPC 20200520 013000000004-00007+00018-00001-00005+00013+00035-00013-00012+ 82CBOVIX VIX OOPC 20200520 013000000017+00056-00029-00017+00020+00079-00007+00323+018755560000225+ 81CBOVIX VIX OOPP 20200520 013000000001+00012+00294+00310+00296-00288-00583+00604+00595- 82CBOVIX VIX OOPP 20200520 013000000590-00867+00895+00897-00894-00749+00819-09667-018755560094015+ 81CBOVIX VIX OOPC 20200617 001000000001+00001+00279-00278-00280+00280+00558-00558-00558+ 82CBOVIX VIX OOPC 20200617 001000000559+00837-00837-00836+00838+00754-00689+09976+009151710023780+ 81CBOVIX VIX OOPP 20200617 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00003-00001-00000+00066-00004-009151710000002+ 81CBOVIX VIX OOPC 20200617 001100000000+00001+00279-00278-00279+00280+00558-00558-00557+ 82CBOVIX VIX OOPC 20200617 001100000559+00837-00837-00834+00838+00754-00666+09970+009151710022784+ 81CBOVIX VIX OOPP 20200617 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00005-00001-00000+00089-00009-009151710000004+ 81CBOVIX VIX OOPC 20200617 001200000000-00001+00279-00278-00278+00280+00558-00557-00555+ 82CBOVIX VIX OOPC 20200617 001200000559+00837-00837-00830+00836+00754-00641+09960+009151710021791+ 81CBOVIX VIX OOPP 20200617 001200000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200617 001200000001-00001+00001+00009-00003-00000+00113-00020-009151710000009+ 81CBOVIX VIX OOPC 20200617 001300000001-00002+00279-00277-00276+00280+00557-00557-00552+ 82CBOVIX VIX OOPC 20200617 001300000558+00836-00836-00824+00834+00754-00615+09942+009151710020802+ 81CBOVIX VIX OOPP 20200617 001300000001-00001+00000-00001+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20200617 001300000002-00001+00002+00015-00005-00001+00139-00037-009151710000017+ 81CBOVIX VIX OOPC 20200617 001400000002-00002+00279-00276-00274+00280+00557-00555-00547+ 82CBOVIX VIX OOPC 20200617 001400000557+00835-00835-00816+00830+00753-00588+09914+009151710019818+ 81CBOVIX VIX OOPP 20200617 001400000002-00002+00000-00002+00006-00000+00001+00003+00012- 82CBOVIX VIX OOPP 20200617 001400000003-00002+00003+00023-00009-00001+00166-00065-009151710000032+ 81CBOVIX VIX OOPC 20200617 001500000003-00003+00279-00275-00271+00280+00556-00553-00542+ 82CBOVIX VIX OOPC 20200617 001500000554+00834-00832-00806+00824+00752-00561+09873+009151710018843+ 81CBOVIX VIX OOPP 20200617 001500000003-00003+00000+00004+00009-00000+00002+00005+00018- 82CBOVIX VIX OOPP 20200617 001500000005-00003+00005+00033-00014-00002+00193-00107-009151710000054+ 81CBOVIX VIX OOPC 20200617 001600000004-00005+00278-00273-00268+00280+00555-00551-00534+ 82CBOVIX VIX OOPC 20200617 001600000552+00832-00830-00793+00817+00752-00533+09815+009151710017878+ 81CBOVIX VIX OOPP 20200617 001600000005-00004+00000+00006+00012-00000-00003+00007+00025- 82CBOVIX VIX OOPP 20200617 001600000008-00005+00008+00046-00022-00003+00221-00164-009151710000088+ 81CBOVIX VIX OOPC 20200617 001700000005-00006+00278-00270-00263+00279+00553-00548-00526+ 82CBOVIX VIX OOPC 20200617 001700000548+00830-00826-00779+00808+00750-00506+09751+009028130016919+ 81CBOVIX VIX OOPP 20200617 001700000006-00005+00001+00009+00016-00001-00005+00010+00033- 82CBOVIX VIX OOPP 20200617 001700000011-00008+00011+00059-00031-00004+00249-00228-009028130000126+ 81CBOVIX VIX OOPC 20200617 001800000007-00008+00277-00266-00257+00278+00550-00542-00514+ 82CBOVIX VIX OOPC 20200617 001800000542+00826-00820-00760+00795+00748-00478+09643+009141720015994+ 81CBOVIX VIX OOPP 20200617 001800000008-00008+00002+00013+00022-00001-00008+00016+00045- 82CBOVIX VIX OOPP 20200617 001800000017-00012+00018+00079-00044-00006+00276-00336-009141720000200+ 81CBOVIX VIX OOPC 20200617 001900000010-00011+00276-00261-00250+00277+00547-00535-00501+ 82CBOVIX VIX OOPC 20200617 001900000535+00820-00812-00738+00779+00745-00452+09510+009250030015096+ 81CBOVIX VIX OOPP 20200617 001900000010-00010+00003+00018+00029-00003-00012+00023+00058- 82CBOVIX VIX OOPP 20200617 001900000025-00017+00026+00101-00060-00009+00303-00470-009250030000300+ 81CBOVIX VIX OOPC 20200617 002000000012-00013+00275-00256-00244+00275+00543-00528-00488+ 82CBOVIX VIX OOPC 20200617 002000000527+00815-00804-00717+00762+00742-00425+09376+009181350014198+ 81CBOVIX VIX OOPP 20200617 002000000012-00013+00004+00023+00036-00005-00015+00030+00071- 82CBOVIX VIX OOPP 20200617 002000000032-00023+00034+00122-00076-00012+00329-00604-009181350000400+ 81CBOVIX VIX OOPC 20200617 002100000015-00017+00273-00248-00234+00273+00537-00518-00471+ 82CBOVIX VIX OOPC 20200617 002100000516+00806-00791-00690+00740+00737-00401+09179+009369470013375+ 81CBOVIX VIX OOPP 20200617 002100000015-00016+00006+00031+00045-00007-00021+00041+00088- 82CBOVIX VIX OOPP 20200617 002100000043-00032+00047+00149-00098-00017+00354-00800-009369470000575+ 81CBOVIX VIX OOPC 20200617 002200000017-00020+00270-00240-00225+00269+00530-00506-00454+ 82CBOVIX VIX OOPC 20200617 002200000504+00796-00777-00663+00717+00732-00377+08971+009484950012577+ 81CBOVIX VIX OOPP 20200617 002200000018-00020+00009+00039+00055-00011-00028+00053+00105- 82CBOVIX VIX OOPP 20200617 002200000055-00042+00061+00175-00121-00022+00378-01009-009484950000775+ 81CBOVIX VIX OOPC 20200617 002300000020-00023+00267-00231-00216+00265+00523-00493-00436+ 82CBOVIX VIX OOPC 20200617 002300000491+00785-00761-00636+00693+00726-00354+08750+009550250011804+ 81CBOVIX VIX OOPP 20200617 002300000020-00023+00012+00048+00064-00014-00035+00065+00123- 82CBOVIX VIX OOPP 20200617 002300000068-00053+00077+00202-00145-00029+00401-01230-009550250001000+ 81CBOVIX VIX OOPC 20200617 002400000022-00027+00263-00221-00206+00261+00514-00478-00417+ 82CBOVIX VIX OOPC 20200617 002400000476+00772-00742-00608+00667+00717-00333+08494+009730700011106+ 81CBOVIX VIX OOPP 20200617 002400000023-00026+00016+00058+00074-00019-00044+00080+00142- 82CBOVIX VIX OOPP 20200617 002400000083-00066+00096+00231-00171-00037+00422-01486-009730700001300+ 81CBOVIX VIX OOPC 20200617 002500000025-00030+00259-00212-00196+00255+00505-00464-00399+ 82CBOVIX VIX OOPC 20200617 002500000461+00759-00724-00580+00642+00709-00312+08244+009784720010408+ 81CBOVIX VIX OOPP 20200617 002500000025-00029+00020+00068+00083-00024-00054+00095+00160- 82CBOVIX VIX OOPP 20200617 002500000098-00079+00114+00258-00197-00045+00442-01735-009784720001600+ 81CBOVIX VIX OOPC 20200617 002600000027-00033+00255-00200-00186+00250+00494-00446-00380+ 82CBOVIX VIX OOPC 20200617 002600000445+00742-00700-00552+00615+00698-00295+07958+010058010009835+ 81CBOVIX VIX OOPP 20200617 002600000027-00032+00025+00079+00094-00030-00065+00113+00179- 82CBOVIX VIX OOPP 20200617 002600000114-00096+00137+00286-00223-00056+00460-02022-010058010002025+ 81CBOVIX VIX OOPC 20200617 002700000029-00035+00250-00190-00176+00243+00483-00429-00363+ 82CBOVIX VIX OOPC 20200617 002700000430+00726-00678-00526+00589+00687-00278+07683+010214160009262+ 81CBOVIX VIX OOPP 20200617 002700000029-00035+00030+00089+00103-00036-00076+00129+00196- 82CBOVIX VIX OOPP 20200617 002700000129-00112+00160+00312-00249-00067+00477-02296-010214160002450+ 81CBOVIX VIX OOPC 20200617 002800000031-00038+00244-00180-00167+00237+00472-00412-00345+ 82CBOVIX VIX OOPC 20200617 002800000414+00710-00656-00500+00564+00676-00261+07411+010334570008714+ 81CBOVIX VIX OOPP 20200617 002800000031-00038+00035+00099+00112-00042-00087+00146+00214- 82CBOVIX VIX OOPP 20200617 002800000145-00128+00182+00338-00274-00078+00493-02568-010334570002900+ 81CBOVIX VIX OOPC 20200617 002900000032-00040+00239-00170-00158+00231+00460-00396-00329+ 82CBOVIX VIX OOPC 20200617 002900000398+00692-00633-00476+00539+00664-00246+07139+010480120008216+ 81CBOVIX VIX OOPP 20200617 002900000032-00040+00040+00109+00121-00049-00098+00163+00230- 82CBOVIX VIX OOPP 20200617 002900000161-00145+00205+00362-00299-00090+00508-02840-010480120003400+ 81CBOVIX VIX OOPC 20200617 003000000033-00042+00234-00161-00150+00224+00449-00379-00313+ 82CBOVIX VIX OOPC 20200617 003000000383+00676-00611-00452+00515+00652-00231+06873+010551980007718+ 81CBOVIX VIX OOPP 20200617 003000000033-00041+00046+00119+00130-00056-00110+00179+00246- 82CBOVIX VIX OOPP 20200617 003000000176-00162+00227+00386-00323-00102+00523-03107-010551980003900+ 81CBOVIX VIX OOPC 20200617 003250000036-00045+00220-00138-00130+00207+00419-00339-00276+ 82CBOVIX VIX OOPC 20200617 003250000347+00632-00555-00399+00460+00619-00202+06232+010937820006722+ 81CBOVIX VIX OOPP 20200617 003250000036-00045+00060+00141+00149-00072-00140+00219+00283- 82CBOVIX VIX OOPP 20200617 003250000212-00207+00283+00439-00378-00135+00553-03747-010937820005400+ 81CBOVIX VIX OOPC 20200617 003500000037-00047+00206-00119-00114+00192+00390-00303-00245+ 82CBOVIX VIX OOPC 20200617 003500000314+00589-00503-00354+00412+00585-00177+05650+011299640005900+ 81CBOVIX VIX OOPP 20200617 003500000037-00047+00074+00160+00165-00088-00168+00256+00314- 82CBOVIX VIX OOPP 20200617 003500000245-00249+00336+00484-00426-00169+00577-04329-011299640007073+ 81CBOVIX VIX OOPC 20200617 003750000037-00047+00192-00102-00100+00177+00363-00270-00218+ 82CBOVIX VIX OOPC 20200617 003750000284+00549-00455-00315+00370+00552-00156+05126+011608820005200+ 81CBOVIX VIX OOPP 20200617 003750000037-00047+00087+00177+00179-00103-00196+00289+00341- 82CBOVIX VIX OOPP 20200617 003750000274-00290+00383+00523-00468-00203+00598-04853-011608820008868+ 81CBOVIX VIX OOPC 20200617 004000000037-00047+00179-00088-00087+00162+00337-00241-00193+ 82CBOVIX VIX OOPC 20200617 004000000256+00510-00410-00279+00329+00519-00136+04633+011764250004537+ 81CBOVIX VIX OOPP 20200617 004000000037-00047+00101+00192+00192-00117-00222+00318+00366- 82CBOVIX VIX OOPP 20200617 004000000302-00329+00428+00559-00508-00235+00618-05347-011764250010700+ 81CBOVIX VIX OOPC 20200617 004250000037-00046+00167-00075-00076+00149+00313-00214-00171+ 82CBOVIX VIX OOPC 20200617 004250000231+00473-00371-00248+00295+00488-00120+04198+011959310004000+ 81CBOVIX VIX OOPP 20200617 004250000036-00047+00113+00205+00203-00131-00247+00345+00387- 82CBOVIX VIX OOPP 20200617 004250000327-00365+00468+00590-00543-00266+00634-05782-011959310012658+ 81CBOVIX VIX OOPC 20200617 004500000036-00045+00155-00064-00067+00136+00290-00191-00153+ 82CBOVIX VIX OOPC 20200617 004500000210+00440-00335-00222+00265+00458-00106+03811+012150450003547+ 81CBOVIX VIX OOPP 20200617 004500000035-00045+00125+00215+00212-00143-00269+00368+00405- 82CBOVIX VIX OOPP 20200617 004500000349-00399+00504+00616-00572-00296+00648-06169-012150450014700+ 81CBOVIX VIX OOPC 20200617 004750000035-00044+00145-00056-00060+00126+00270-00172-00138+ 82CBOVIX VIX OOPC 20200617 004750000192+00410-00304-00201+00241+00431-00096+03486+012405450003199+ 81CBOVIX VIX OOPP 20200617 004750000034-00044+00135+00224+00219-00153-00289+00387+00420- 82CBOVIX VIX OOPP 20200617 004750000367-00429+00534+00637-00596-00324+00658-06494-012405450016847+ 81CBOVIX VIX OOPC 20200617 005000000033-00042+00135-00048-00053+00116+00251-00154-00124+ 82CBOVIX VIX OOPC 20200617 005000000174+00381-00276-00180+00217+00404-00085+03172+012548750002850+ 81CBOVIX VIX OOPP 20200617 005000000033-00042+00145+00232+00226-00163-00308+00405+00434- 82CBOVIX VIX OOPP 20200617 005000000384-00458+00563+00658-00620-00350+00669-06807-012548750018994+ 81CBOVIX VIX OOPC 20200617 005250000032-00040+00125-00041-00047+00106+00233-00138-00111+ 82CBOVIX VIX OOPC 20200617 005250000158+00354-00250-00162+00197+00379-00076+02892+012686000002550+ 81CBOVIX VIX OOPP 20200617 005250000032-00041+00154+00239+00232-00172-00326+00421+00447- 82CBOVIX VIX OOPP 20200617 005250000400-00484+00589+00676-00641-00375+00678-07087-012686000021189+ 81CBOVIX VIX OOPC 20200617 005500000031-00038+00117-00036-00042+00098+00217-00124-00101+ 82CBOVIX VIX OOPC 20200617 005500000145+00330-00227-00147+00179+00356-00069+02649+012839110002300+ 81CBOVIX VIX OOPP 20200617 005500000030-00039+00163+00244+00237-00180-00342+00435+00457- 82CBOVIX VIX OOPP 20200617 005500000413-00508+00611+00691-00659-00399+00685-07331-012839110023434+ 81CBOVIX VIX OOPC 20200617 005750000030-00037+00110-00031-00038+00091+00203-00113-00092+ 82CBOVIX VIX OOPC 20200617 005750000133+00309-00208-00134+00164+00335-00063+02438+013008290002093+ 81CBOVIX VIX OOPP 20200617 005750000029-00037+00170+00249+00241-00188-00357+00447+00466- 82CBOVIX VIX OOPP 20200617 005750000425-00530+00631+00704-00674-00420+00691-07542-013008290025722+ 81CBOVIX VIX OOPC 20200617 006000000028-00035+00103-00027-00034+00085+00190-00103-00084+ 82CBOVIX VIX OOPC 20200617 006000000123+00290-00191-00123+00151+00316-00058+02256+013190310001920+ 81CBOVIX VIX OOPP 20200617 006000000027-00036+00177+00253+00245-00194-00369+00457+00474- 82CBOVIX VIX OOPP 20200617 006000000435-00549+00648+00714-00686-00439+00696-07724-013190310028044+ 81CBOVIX VIX OOPC 20200617 006250000027-00033+00096-00024-00031+00079+00178-00093-00077+ 82CBOVIX VIX OOPC 20200617 006250000113+00271-00175-00112+00138+00297-00052+02078+013313650001747+ 81CBOVIX VIX OOPP 20200617 006250000026-00034+00184+00256+00248-00200-00382+00467+00481- 82CBOVIX VIX OOPP 20200617 006250000445-00568+00664+00725-00699-00458+00702-07901-013313650030366+ 81CBOVIX VIX OOPC 20200617 006500000026-00032+00091-00021-00028+00073+00167-00085-00070+ 82CBOVIX VIX OOPC 20200617 006500000105+00254-00161-00103+00127+00280-00048+01922+013442760001599+ 81CBOVIX VIX OOPP 20200617 006500000025-00033+00190+00260+00251-00205-00393+00475+00487- 82CBOVIX VIX OOPP 20200617 006500000453-00585+00679+00734-00710-00475+00706-08058-013442760032713+ 81CBOVIX VIX OOPC 20200617 006750000025-00030+00085-00018-00025+00068+00156-00077-00064+ 82CBOVIX VIX OOPC 20200617 006750000096+00238-00147-00094+00116+00263-00044+01768+013521140001451+ 81CBOVIX VIX OOPP 20200617 006750000024-00031+00196+00262+00253-00211-00404+00483+00494- 82CBOVIX VIX OOPP 20200617 006750000462-00602+00692+00743-00721-00491+00710-08212-013521140035060+ 81CBOVIX VIX OOPC 20200617 007000000024-00029+00080-00016-00023+00064+00147-00071-00059+ 82CBOVIX VIX OOPC 20200617 007000000090+00225-00136-00087+00109+00249-00040+01653+013683660001350+ 81CBOVIX VIX OOPP 20200617 007000000022-00030+00200+00265+00255-00215-00413+00489+00498- 82CBOVIX VIX OOPP 20200617 007000000468-00615+00703+00750-00728-00505+00713-08326-013683660037455+ 81CBOVIX VIX OOPC 20200617 007250000023-00027+00076-00014-00021+00060+00139-00065-00055+ 82CBOVIX VIX OOPC 20200617 007250000084+00212-00126-00081+00101+00236-00037+01542+013810620001250+ 81CBOVIX VIX OOPP 20200617 007250000021-00028+00205+00267+00257-00219-00421+00495+00502- 82CBOVIX VIX OOPP 20200617 007250000474-00628+00713+00756-00736-00519+00716-08438-013810620039850+ 81CBOVIX VIX OOPC 20200617 007500000021-00026+00071-00012-00019+00056+00130-00060-00051+ 82CBOVIX VIX OOPC 20200617 007500000078+00199-00116-00075+00093+00223-00034+01432+013900850001150+ 81CBOVIX VIX OOPP 20200617 007500000020-00027+00210+00268+00259-00223-00430+00501+00507- 82CBOVIX VIX OOPP 20200617 007500000480-00640+00723+00762-00744-00532+00719-08548-013900850042245+ 81CBOVIX VIX OOPC 20200617 008000000020-00024+00064-00010-00016+00049+00117-00051-00044+ 82CBOVIX VIX OOPC 20200617 008000000068+00179-00101-00065+00082+00201-00030+01259+014140990001000+ 81CBOVIX VIX OOPP 20200617 008000000018-00025+00217+00271+00262-00229-00444+00509+00513- 82CBOVIX VIX OOPP 20200617 008000000489-00661+00739+00772-00755-00554+00724-08721-014140990047085+ 81CBOVIX VIX OOPC 20200617 008500000018-00021+00057-00007-00013+00043+00103-00043-00038+ 82CBOVIX VIX OOPC 20200617 008500000059+00158-00086-00056+00070+00179-00025+01090+014264300000850+ 81CBOVIX VIX OOPP 20200617 008500000016-00023+00224+00274+00264-00235-00457+00517+00520- 82CBOVIX VIX OOPP 20200617 008500000498-00681+00753+00781-00766-00575+00728-08890-014264300051925+ 81CBOVIX VIX OOPC 20200617 009000000016-00019+00051-00006-00011+00038+00093-00037-00033+ 82CBOVIX VIX OOPC 20200617 009000000052+00143-00076-00049+00062+00163-00022+00970+014472980000750+ 81CBOVIX VIX OOPP 20200617 009000000015-00021+00230+00275+00266-00239-00467+00523+00524- 82CBOVIX VIX OOPP 20200617 009000000505-00697+00764+00787-00774-00592+00731-09010-014472980056816+ 81CBOVIX VIX OOPC 20200617 009500000015-00018+00046-00004-00010+00034+00084-00032-00029+ 82CBOVIX VIX OOPC 20200617 009500000046+00129-00066-00043+00054+00147-00020+00855+014610230000653+ 81CBOVIX VIX OOPP 20200617 009500000013-00019+00235+00277+00268-00243-00477+00529+00528- 82CBOVIX VIX OOPP 20200617 009500000511-00711+00774+00793-00782-00608+00734-09124-014610230061709+ 81CBOVIX VIX OOPC 20200617 010000000014-00016+00042-00003-00009+00031+00077-00028-00026+ 82CBOVIX VIX OOPC 20200617 010000000042+00119-00059-00039+00050+00135-00018+00779+014845580000594+ 81CBOVIX VIX OOPP 20200617 010000000012-00018+00239+00278+00269-00246-00484+00532+00531- 82CBOVIX VIX OOPP 20200617 010000000515-00722+00781+00797-00786-00619+00736-09200-014845580066640+ 81CBOVIX VIX OOPC 20200617 011000000012-00014+00036-00002-00007+00026+00064-00022-00021+ 82CBOVIX VIX OOPC 20200617 011000000034+00099-00047-00031+00040+00114-00014+00633+015147470000476+ 81CBOVIX VIX OOPP 20200617 011000000010-00016+00246+00280+00270-00251-00497+00539+00536- 82CBOVIX VIX OOPP 20200617 011000000522-00742+00793+00805-00796-00641+00739-09346-015147470076502+ 81CBOVIX VIX OOPC 20200617 012000000011-00012+00031-00001-00005+00022+00055-00018-00017+ 82CBOVIX VIX OOPC 20200617 012000000029+00085-00039-00026+00034+00098-00012+00535+015495700000400+ 81CBOVIX VIX OOPP 20200617 012000000008-00015+00251+00281+00271-00255-00506+00544+00539- 82CBOVIX VIX OOPP 20200617 012000000527-00756+00802+00809-00802-00657+00741-09444-015495700086407+ 81CBOVIX VIX OOPC 20200617 013000000009-00011+00027-00001-00005+00019+00049-00015-00015+ 82CBOVIX VIX OOPC 20200617 013000000025+00075-00033-00023+00030+00086-00010+00468+015873580000350+ 81CBOVIX VIX OOPP 20200617 013000000006-00014+00255+00282+00272-00257-00513+00547+00541- 82CBOVIX VIX OOPP 20200617 013000000530-00766+00808+00812-00806-00669+00743-09512-015873580096338+ 81CBOVIX VIX OOPC 20200722 001000000003+00004+00166-00165-00172+00173+00335-00334-00340+ 82CBOVIX VIX OOPC 20200722 001000000342+00504-00503-00508+00511+00456-00450+09954+007974730022034+ 81CBOVIX VIX OOPP 20200722 001000000001-00000+00000-00000+00001-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20200722 001000000000+00000+00001+00003-00000-00000+00008-00013-007974730000006+ 81CBOVIX VIX OOPC 20200722 001100000002+00004+00166-00165-00170+00173+00335-00334-00338+ 82CBOVIX VIX OOPC 20200722 001100000342+00504-00503-00505+00510+00455-00445+09940+007974730021044+ 81CBOVIX VIX OOPP 20200722 001100000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200722 001100000000+00000+00001+00006-00001-00000+00013-00027-007974730000013+ 81CBOVIX VIX OOPC 20200722 001200000001+00005+00167-00164-00169+00173+00335-00333-00335+ 82CBOVIX VIX OOPC 20200722 001200000342+00504-00502-00501+00510+00455-00438+09916+007974730020060+ 81CBOVIX VIX OOPP 20200722 001200000002-00001+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200722 001200000000+00001+00002+00009-00001-00001+00020-00051-007974730000025+ 81CBOVIX VIX OOPC 20200722 001300000000-00006+00168-00163-00166+00174+00335-00332-00332+ 82CBOVIX VIX OOPC 20200722 001300000341+00503-00501-00496+00508+00455-00429+09880+007974730019083+ 81CBOVIX VIX OOPP 20200722 001300000003-00002+00001-00003+00006-00001+00000-00004+00010- 82CBOVIX VIX OOPP 20200722 001300000000-00001+00004+00014-00002-00001+00028-00087-007974730000045+ 81CBOVIX VIX OOPC 20200722 001400000002-00007+00168-00161-00163+00174+00335-00330-00327+ 82CBOVIX VIX OOPC 20200722 001400000341+00503-00498-00489+00506+00454-00419+09828+007974730018117+ 81CBOVIX VIX OOPP 20200722 001400000005-00004+00002-00005+00009-00002+00000+00006+00014- 82CBOVIX VIX OOPP 20200722 001400000000-00002+00006+00021-00004-00002+00039-00139-007974730000076+ 81CBOVIX VIX OOPC 20200722 001500000005-00009+00169-00158-00159+00175+00335-00326-00320+ 82CBOVIX VIX OOPC 20200722 001500000340+00501-00494-00479+00503+00452-00406+09734+008194830017185+ 81CBOVIX VIX OOPP 20200722 001500000007-00006+00003-00008+00013-00003+00001+00010+00021- 82CBOVIX VIX OOPP 20200722 001500000001-00004+00011+00031-00008-00004+00052-00232-008194830000140+ 81CBOVIX VIX OOPC 20200722 001600000007-00011+00170-00155-00154+00176+00334-00322-00313+ 82CBOVIX VIX OOPC 20200722 001600000338+00499-00489-00469+00499+00450-00393+09643+008158620016253+ 81CBOVIX VIX OOPP 20200722 001600000010-00008+00003-00012+00018-00004+00002+00014+00028- 82CBOVIX VIX OOPP 20200722 001600000003-00005+00016+00041-00011-00006+00065-00324-008158620000205+ 81CBOVIX VIX OOPC 20200722 001700000010-00014+00171-00151-00149+00176+00333-00316-00305+ 82CBOVIX VIX OOPC 20200722 001700000336+00497-00483-00457+00493+00448-00378+09519+008197740015351+ 81CBOVIX VIX OOPP 20200722 001700000012-00011+00004-00016+00023-00005+00003+00020+00036- 82CBOVIX VIX OOPP 20200722 001700000004-00008+00022+00052-00017-00008+00079-00447-008197740000300+ 81CBOVIX VIX OOPC 20200722 001800000013-00017+00171-00146-00143+00177+00332-00310-00296+ 82CBOVIX VIX OOPC 20200722 001800000334+00494-00475-00444+00487+00445-00363+09371+008249070014479+ 81CBOVIX VIX OOPP 20200722 001800000015-00014+00004-00021+00028-00005+00004+00026+00045- 82CBOVIX VIX OOPP 20200722 001800000007-00012+00030+00066-00023-00011+00095-00596-008249070000425+ 81CBOVIX VIX OOPC 20200722 001900000016-00020+00171-00139-00136+00177+00329-00301-00285+ 82CBOVIX VIX OOPC 20200722 001900000330+00489-00465-00429+00478+00441-00347+09185+008376910013658+ 81CBOVIX VIX OOPP 20200722 001900000018-00018+00004-00028+00035-00006+00007+00035+00056- 82CBOVIX VIX OOPP 20200722 001900000011-00016+00041+00081-00031-00015+00111-00781-008376910000600+ 81CBOVIX VIX OOPC 20200722 002000000019-00023+00172-00134-00130+00177+00327-00293-00275+ 82CBOVIX VIX OOPC 20200722 002000000326+00485-00455-00414+00469+00436-00331+09002+008363700012836+ 81CBOVIX VIX OOPP 20200722 002000000021-00021+00004-00034+00041-00006+00009+00043+00066- 82CBOVIX VIX OOPP 20200722 002000000014-00021+00051+00095-00040-00020+00127-00965-008363700000775+ 81CBOVIX VIX OOPC 20200722 002100000023-00027+00171-00126-00122+00176+00323-00282-00262+ 82CBOVIX VIX OOPC 20200722 002100000320+00478-00441-00397+00458+00430-00315+08764+008560300012114+ 81CBOVIX VIX OOPP 20200722 002100000024-00025+00004-00042+00049-00005+00013+00054+00078- 82CBOVIX VIX OOPP 20200722 002100000020-00028+00065+00113-00051-00026+00143-01203-008560300001050+ 81CBOVIX VIX OOPC 20200722 002200000026-00031+00171-00118-00115+00175+00319-00271-00250+ 82CBOVIX VIX OOPC 20200722 002200000314+00471-00427-00380+00446+00424-00299+08522+008691010011417+ 81CBOVIX VIX OOPP 20200722 002200000027-00029+00003-00049+00056-00005+00017+00066+00090- 82CBOVIX VIX OOPP 20200722 002200000026-00035+00079+00129-00063-00033+00158-01445-008691010001350+ 81CBOVIX VIX OOPC 20200722 002300000029-00034+00170-00110-00108+00174+00315-00260-00239+ 82CBOVIX VIX OOPC 20200722 002300000308+00463-00412-00363+00434+00416-00284+08268+008835630010771+ 81CBOVIX VIX OOPP 20200722 002300000030-00033+00002-00057+00063-00003+00022+00077+00101- 82CBOVIX VIX OOPP 20200722 002300000032-00043+00094+00146-00075-00040+00173-01699-008835630001700+ 81CBOVIX VIX OOPC 20200722 002400000031-00038+00168-00103-00101+00172+00310-00248-00227+ 82CBOVIX VIX OOPC 20200722 002400000301+00455-00397-00347+00421+00409-00269+08012+008938010010149+ 81CBOVIX VIX OOPP 20200722 002400000033-00036+00001-00065+00070-00002+00027+00089+00113- 82CBOVIX VIX OOPP 20200722 002400000039-00051+00109+00162-00088-00048+00188-01954-008938010002075+ 81CBOVIX VIX OOPC 20200722 002500000034-00040+00167-00095-00094+00170+00304-00236-00216+ 82CBOVIX VIX OOPC 20200722 002500000293+00446-00382-00331+00408+00400-00256+07746+009110070009602+ 81CBOVIX VIX OOPP 20200722 002500000035-00039+00001+00073+00076-00000-00033+00101+00124- 82CBOVIX VIX OOPP 20200722 002500000046-00060+00125+00178-00101-00056+00201-02220-009110070002525+ 81CBOVIX VIX OOPC 20200722 002600000036-00043+00165-00088-00088+00168+00299-00225-00205+ 82CBOVIX VIX OOPC 20200722 002600000285+00437-00366-00315+00395+00392-00243+07485+009247570009080+ 81CBOVIX VIX OOPP 20200722 002600000037-00042+00003+00080+00083-00002-00038+00113+00134- 82CBOVIX VIX OOPP 20200722 002600000054-00069+00140+00193-00114-00065+00214-02482-009247570003000+ 81CBOVIX VIX OOPC 20200722 002700000038-00045+00163-00081-00081+00165+00293-00214-00194+ 82CBOVIX VIX OOPC 20200722 002700000278+00428-00351-00300+00382+00383-00231+07227+009359970008583+ 81CBOVIX VIX OOPP 20200722 002700000039-00044+00005+00087+00089-00005-00044+00124+00145- 82CBOVIX VIX OOPP 20200722 002700000062-00079+00156+00208-00127-00074+00226-02739-009359970003500+ 81CBOVIX VIX OOPC 20200722 002800000040-00047+00161-00075-00076+00162+00287-00203-00184+ 82CBOVIX VIX OOPC 20200722 002800000270+00418-00336-00286+00369+00374-00219+06974+009411230008087+ 81CBOVIX VIX OOPP 20200722 002800000040-00047+00008+00094+00094-00008-00051+00135+00155- 82CBOVIX VIX OOPP 20200722 002800000069-00088+00170+00222-00140-00082+00238-02992-009411230004000+ 81CBOVIX VIX OOPC 20200722 002900000041-00049+00158-00069-00070+00159+00281-00192-00175+ 82CBOVIX VIX OOPC 20200722 002900000262+00409-00322-00273+00356+00365-00208+06726+009576800007690+ 81CBOVIX VIX OOPP 20200722 002900000041-00048+00010+00100+00099-00010-00057+00146+00164- 82CBOVIX VIX OOPP 20200722 002900000077-00098+00185+00235-00152-00092+00249-03241-009576800004600+ 81CBOVIX VIX OOPC 20200722 003000000042-00050+00156-00063-00065+00156+00275-00182-00166+ 82CBOVIX VIX OOPC 20200722 003000000254+00399-00307-00260+00344+00356-00198+06484+009688280007293+ 81CBOVIX VIX OOPP 20200722 003000000042-00050+00013+00106+00104-00013-00063+00156+00172- 82CBOVIX VIX OOPP 20200722 003000000085-00108+00200+00248-00164-00101+00259-03482-009688280005200+ 81CBOVIX VIX OOPC 20200722 003250000044-00053+00149-00050-00054+00148+00259-00159-00146+ 82CBOVIX VIX OOPC 20200722 003250000235+00375-00274-00231+00314+00334-00175+05913+009927410006400+ 81CBOVIX VIX OOPP 20200722 003250000044-00053+00020+00119+00115-00021-00079+00179+00192- 82CBOVIX VIX OOPP 20200722 003250000103-00132+00233+00277-00194-00123+00282-04054-009927410006799+ 81CBOVIX VIX OOPC 20200722 003500000045-00054+00142-00039-00045+00139+00244-00139-00129+ 82CBOVIX VIX OOPC 20200722 003500000218+00352-00245-00206+00288+00312-00157+05404+010228130005700+ 81CBOVIX VIX OOPP 20200722 003500000045-00054+00028+00130+00124-00029-00094+00200+00209- 82CBOVIX VIX OOPP 20200722 003500000120-00156+00263+00301-00219-00145+00300-04563-010228130008591+ 81CBOVIX VIX OOPC 20200722 003750000046-00054+00135-00030-00037+00131+00229-00121-00113+ 82CBOVIX VIX OOPC 20200722 003750000200+00330-00218-00183+00262+00291-00138+04916+010339040005000+ 81CBOVIX VIX OOPP 20200722 003750000045-00055+00035+00140+00131-00038-00110+00218+00224- 82CBOVIX VIX OOPP 20200722 003750000138-00179+00290+00324-00245-00166+00318-05051-010339040010383+ 81CBOVIX VIX OOPC 20200722 004000000046-00053+00128-00023-00030+00122+00215-00106-00100+ 82CBOVIX VIX OOPC 20200722 004000000184+00309-00195-00163+00239+00272-00124+04489+010518260004450+ 81CBOVIX VIX OOPP 20200722 004000000044-00054+00043+00148+00137-00046-00124+00234+00237- 82CBOVIX VIX OOPP 20200722 004000000153-00200+00314+00343-00267-00186+00333-05478-010518260012324+ 81CBOVIX VIX OOPC 20200722 004250000045-00052+00121-00017-00025+00115+00203-00093-00089+ 82CBOVIX VIX OOPC 20200722 004250000170+00290-00174-00147+00219+00254-00111+04115+010717500004000+ 81CBOVIX VIX OOPP 20200722 004250000043-00054+00050+00154+00142-00053-00137+00247+00247- 82CBOVIX VIX OOPP 20200722 004250000166-00220+00335+00359-00286-00204+00345-05851-010717500014366+ 81CBOVIX VIX OOPC 20200722 004500000044-00051+00114-00012-00020+00107+00190-00081-00079+ 82CBOVIX VIX OOPC 20200722 004500000156+00271-00155-00131+00200+00236-00099+03752+010804390003550+ 81CBOVIX VIX OOPP 20200722 004500000042-00053+00057+00159+00147-00060-00151+00260+00257- 82CBOVIX VIX OOPP 20200722 004500000180-00239+00354+00374-00306-00221+00357-06215-010804390016408+ 81CBOVIX VIX OOPC 20200722 004750000043-00049+00108-00008-00017+00100+00178-00071-00070+ 82CBOVIX VIX OOPC 20200722 004750000145+00254-00139-00118+00184+00221-00090+03444+010951020003200+ 81CBOVIX VIX OOPP 20200722 004750000040-00051+00064+00164+00150-00067-00163+00270+00266- 82CBOVIX VIX OOPP 20200722 004750000191-00256+00371+00387-00321-00237+00366-06523-010951020018550+ 81CBOVIX VIX OOPC 20200722 005000000042-00047+00102-00005-00013+00093+00167-00062-00063+ 82CBOVIX VIX OOPC 20200722 005000000134+00238-00126-00107+00169+00206-00081+03170+011095930002900+ 81CBOVIX VIX OOPP 20200722 005000000039-00050+00070+00167+00153-00073-00174+00279+00272- 82CBOVIX VIX OOPP 20200722 005000000201-00272+00385+00397-00336-00252+00374-06796-011095930020742+ 81CBOVIX VIX OOPC 20200722 005500000039-00044+00091-00000-00009+00082+00149-00049-00051+ 82CBOVIX VIX OOPC 20200722 005500000116+00211-00103-00089+00145+00181-00068+02716+011392130002425+ 81CBOVIX VIX OOPP 20200722 005500000035-00047+00081+00173+00157-00083-00193+00293+00283- 82CBOVIX VIX OOPP 20200722 005500000219-00300+00408+00414-00359-00277+00387-07251-011392130025251+ 81CBOVIX VIX OOPC 20200722 006000000036-00040+00082-00003+00005+00073+00133-00039-00043+ 82CBOVIX VIX OOPC 20200722 006000000101+00188-00085-00075+00125+00160-00058+02344+011646890002050+ 81CBOVIX VIX OOPP 20200722 006000000032-00045+00091+00177+00159-00092-00210+00304+00291- 82CBOVIX VIX OOPP 20200722 006000000233-00324+00427+00428-00378-00298+00398-07622-011646890029859+ 81CBOVIX VIX OOPC 20200722 006500000034-00037+00074-00005+00003+00065+00119-00031-00035+ 82CBOVIX VIX OOPC 20200722 006500000089+00168-00071-00064+00109+00142-00050+02039+011870440001750+ 81CBOVIX VIX OOPP 20200722 006500000028-00042+00100+00179+00161-00099-00225+00313+00298- 82CBOVIX VIX OOPP 20200722 006500000244-00345+00441+00438-00393-00316+00406-07928-011870440034543+ 81CBOVIX VIX OOPC 20200722 007000000031-00034+00068-00006+00001+00058+00108-00025-00030+ 82CBOVIX VIX OOPC 20200722 007000000079+00152-00061-00055+00096+00127-00043+01799+012112190001526+ 81CBOVIX VIX OOPP 20200722 007000000025-00040+00108+00181+00162-00105-00237+00319+00302- 82CBOVIX VIX OOPP 20200722 007000000253-00362+00453+00446-00405-00331+00412-08167-012112190039303+ 81CBOVIX VIX OOPC 20200722 007500000029-00031+00062-00007+00000+00052+00098-00021-00026+ 82CBOVIX VIX OOPC 20200722 007500000071+00138-00052-00048+00086+00115-00038+01600+012335380001343+ 81CBOVIX VIX OOPP 20200722 007500000022-00038+00114+00183+00162-00110-00247+00324+00305- 82CBOVIX VIX OOPP 20200722 007500000261-00377+00462+00452-00415-00344+00417-08367-012335380044104+ 81CBOVIX VIX OOPC 20200722 008000000027-00028+00056-00007+00001-00047+00088-00017-00022+ 82CBOVIX VIX OOPC 20200722 008000000062+00124-00044-00042+00075+00103-00033+01407+012457890001161+ 81CBOVIX VIX OOPP 20200722 008000000019-00036+00121+00184+00162-00115-00258+00329+00309- 82CBOVIX VIX OOPP 20200722 008000000268-00391+00471+00458-00424-00357+00421-08560-012457890048905+ 81CBOVIX VIX OOPC 20200722 008500000025-00026+00051-00007+00002-00043+00081-00014-00019+ 82CBOVIX VIX OOPC 20200722 008500000056+00114-00038-00037+00068+00093-00029+01265+012644990001035+ 81CBOVIX VIX OOPP 20200722 008500000016-00035+00126+00185+00162-00118-00266+00333+00311- 82CBOVIX VIX OOPP 20200722 008500000273-00403+00478+00462-00431-00366+00425-08702-012644990053763+ 81CBOVIX VIX OOPC 20200722 009000000023-00024+00047-00008+00002-00038+00074-00011-00016+ 82CBOVIX VIX OOPC 20200722 009000000050+00103-00033-00032+00060+00084-00026+01126+012758670000909+ 81CBOVIX VIX OOPP 20200722 009000000014-00033+00132+00186+00162-00121-00274+00336+00313- 82CBOVIX VIX OOPP 20200722 009000000279-00414+00484+00466-00438-00375+00428-08840-012758670058621+ 81CBOVIX VIX OOPC 20200722 009500000022-00022+00044-00007+00002-00035+00068-00010-00015+ 82CBOVIX VIX OOPC 20200722 009500000046+00095-00029-00029+00055+00077-00024+01027+012938370000825+ 81CBOVIX VIX OOPP 20200722 009500000012-00033+00136+00187+00161-00124-00280+00339+00314- 82CBOVIX VIX OOPP 20200722 009500000282-00422+00488+00468-00442-00383+00430-08940-012938370063521+ 81CBOVIX VIX OOPC 20200722 010000000020-00021+00041-00007+00003-00033+00063-00008-00013+ 82CBOVIX VIX OOPC 20200722 010000000042+00088-00026-00026+00050+00071-00021+00938+013098010000750+ 81CBOVIX VIX OOPP 20200722 010000000009-00032+00140+00188+00161-00126-00286+00341+00314- 82CBOVIX VIX OOPP 20200722 010000000285-00430+00493+00470-00446-00389+00432-09028-013098010068430+ 81CBOVIX VIX OOPC 20200819 001000000013+00015+00140-00138-00165+00168+00293-00292-00318+ 82CBOVIX VIX OOPC 20200819 001000000321+00446-00445-00469+00474+00410-00410+09938+007354780020736+ 81CBOVIX VIX OOPP 20200819 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00001+00005-00000-00000+00009-00025-007354780000012+ 81CBOVIX VIX OOPC 20200819 001100000011+00015+00141-00138-00163+00168+00294-00291-00314+ 82CBOVIX VIX OOPC 20200819 001100000321+00446-00445-00465+00473+00409-00404+09914+007354780019751+ 81CBOVIX VIX OOPP 20200819 001100000002-00001+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00002+00009-00001-00001+00014-00048-007354780000024+ 81CBOVIX VIX OOPC 20200819 001200000009+00015+00142-00137-00160+00168+00294-00290-00310+ 82CBOVIX VIX OOPC 20200819 001200000320+00447-00444-00460+00472+00409-00397+09877+007354780018776+ 81CBOVIX VIX OOPP 20200819 001200000004-00003+00002-00003+00006-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20200819 001200000000+00001+00004+00013-00001-00001+00021-00085-007354780000044+ 81CBOVIX VIX OOPC 20200819 001300000007+00016+00144-00136-00156+00168+00295-00289-00305+ 82CBOVIX VIX OOPC 20200819 001300000319+00447-00442-00453+00470+00408-00388+09824+007354780017811+ 81CBOVIX VIX OOPP 20200819 001300000005-00004+00003-00005+00009-00003+00001-00006+00014- 82CBOVIX VIX OOPP 20200819 001300000000+00001+00006+00020-00003-00002+00030-00138-007354780000076+ 81CBOVIX VIX OOPC 20200819 001400000004+00018+00146-00134-00152+00168+00296-00286-00299+ 82CBOVIX VIX OOPC 20200819 001400000318+00447-00439-00444+00467+00407-00378+09749+007377790016864+ 81CBOVIX VIX OOPP 20200819 001400000008-00006+00004-00008+00013-00004+00000-00009+00019- 82CBOVIX VIX OOPP 20200819 001400000000+00002+00010+00028-00005-00003+00040-00214-007377790000125+ 81CBOVIX VIX OOPC 20200819 001500000001+00019+00147-00132-00148+00169+00296-00284-00292+ 82CBOVIX VIX OOPC 20200819 001500000317+00446-00436-00435+00464+00406-00367+09671+007250080015917+ 81CBOVIX VIX OOPP 20200819 001500000010-00008+00004-00011+00017-00005+00000-00012+00025- 82CBOVIX VIX OOPP 20200819 001500000000-00003+00014+00036-00007-00005+00050-00292-007250080000175+ 81CBOVIX VIX OOPC 20200819 001600000003-00021+00149-00128-00141+00169+00296-00278-00283+ 82CBOVIX VIX OOPC 20200819 001600000316+00445-00429-00423+00459+00404-00354+09539+007356180015021+ 81CBOVIX VIX OOPP 20200819 001600000013-00011+00005-00015+00022-00006+00001+00018+00033- 82CBOVIX VIX OOPP 20200819 001600000001-00005+00021+00048-00011-00007+00063-00424-007356180000275+ 81CBOVIX VIX OOPC 20200819 001700000007-00024+00150-00123-00135+00170+00296-00272-00274+ 82CBOVIX VIX OOPC 20200819 001700000313+00442-00422-00409+00453+00401-00340+09386+007419440014150+ 81CBOVIX VIX OOPP 20200819 001700000016-00015+00006-00021+00028-00007+00002+00025+00043- 82CBOVIX VIX OOPP 20200819 001700000003-00008+00029+00060-00016-00010+00077-00576-007419440000400+ 81CBOVIX VIX OOPC 20200819 001800000011-00027+00152-00118-00128+00170+00295-00265-00263+ 82CBOVIX VIX OOPC 20200819 001800000310+00440-00414-00395+00446+00398-00325+09214+007448820013303+ 81CBOVIX VIX OOPP 20200819 001800000019-00019+00007-00027+00034-00008+00003+00033+00052- 82CBOVIX VIX OOPP 20200819 001800000005-00012+00038+00074-00022-00014+00092-00748-007448820000550+ 81CBOVIX VIX OOPC 20200819 001900000015-00031+00153-00112-00120+00170+00293-00256-00252+ 82CBOVIX VIX OOPC 20200819 001900000306+00436-00403-00379+00438+00393-00310+09009+007532890012507+ 81CBOVIX VIX OOPP 20200819 001900000023-00023+00007-00034+00041-00009+00005+00042+00063- 82CBOVIX VIX OOPP 20200819 001900000008-00016+00049+00089-00030-00019+00106-00953-007532890000750+ 81CBOVIX VIX OOPC 20200819 002000000019-00035+00154-00105-00113+00170+00291-00247-00240+ 82CBOVIX VIX OOPC 20200819 002000000302+00431-00391-00363+00428+00388-00295+08778+007642870011761+ 81CBOVIX VIX OOPP 20200819 002000000026-00027+00008-00041+00048-00010+00008+00053+00074- 82CBOVIX VIX OOPP 20200819 002000000012-00022+00062+00104-00039-00024+00121-01184-007642870001000+ 81CBOVIX VIX OOPC 20200819 002100000023-00038+00154-00098-00105+00170+00289-00237-00229+ 82CBOVIX VIX OOPC 20200819 002100000297+00426-00378-00347+00418+00382-00280+08540+007705440011039+ 81CBOVIX VIX OOPP 20200819 002100000029-00031+00007-00049+00055-00010+00011+00063+00085- 82CBOVIX VIX OOPP 20200819 002100000017-00028+00075+00120-00049-00030+00136-01423-007705440001275+ 81CBOVIX VIX OOPC 20200819 002200000026-00041+00154-00090-00098+00169+00285-00226-00217+ 82CBOVIX VIX OOPC 20200819 002200000291+00420-00365-00331+00407+00375-00266+08285+007789410010368+ 81CBOVIX VIX OOPP 20200819 002200000032-00035+00007-00057+00062-00009+00015+00075+00096- 82CBOVIX VIX OOPP 20200819 002200000022-00034+00090+00135-00059-00037+00150-01678-007789410001600+ 81CBOVIX VIX OOPC 20200819 002300000030-00045+00154-00083-00090+00167+00282-00214-00205+ 82CBOVIX VIX OOPC 20200819 002300000284+00413-00350-00314+00395+00368-00252+08011+007939160009772+ 81CBOVIX VIX OOPP 20200819 002300000035-00039+00006-00065+00069-00009+00020+00087+00107- 82CBOVIX VIX OOPP 20200819 002300000028-00042+00105+00151-00071-00045+00163-01951-007939160002000+ 81CBOVIX VIX OOPC 20200819 002400000033-00048+00153-00076-00083+00166+00277-00203-00194+ 82CBOVIX VIX OOPC 20200819 002400000277+00405-00335-00299+00382+00360-00239+07740+008049340009200+ 81CBOVIX VIX OOPP 20200819 002400000037-00043+00004-00073+00075-00007+00025+00099+00118- 82CBOVIX VIX OOPP 20200819 002400000034-00050+00121+00166-00082-00053+00176-02222-008049340002425+ 81CBOVIX VIX OOPC 20200819 002500000035-00050+00152-00069-00076+00163+00273-00192-00183+ 82CBOVIX VIX OOPC 20200819 002500000270+00397-00320-00284+00370+00352-00226+07471+008137490008658+ 81CBOVIX VIX OOPP 20200819 002500000039-00046+00003-00081+00081-00006+00030+00111+00128- 82CBOVIX VIX OOPP 20200819 002500000040-00059+00136+00180-00094-00061+00189-02492-008137490002879+ 81CBOVIX VIX OOPC 20200819 002600000038-00052+00151-00062-00070+00161+00268-00181-00173+ 82CBOVIX VIX OOPC 20200819 002600000263+00389-00305-00269+00358+00344-00215+07200+008260740008175+ 81CBOVIX VIX OOPP 20200819 002600000041-00049+00001-00088+00087-00004+00035+00122+00137- 82CBOVIX VIX OOPP 20200819 002600000047-00068+00152+00194-00106-00069+00200-02762-008260740003392+ 81CBOVIX VIX OOPC 20200819 002700000040-00054+00149-00056-00064+00158+00263-00171-00163+ 82CBOVIX VIX OOPC 20200819 002700000255+00381-00291-00255+00345+00335-00203+06936+008323960007691+ 81CBOVIX VIX OOPP 20200819 002700000043-00052+00002+00095+00092-00002+00041+00133+00147- 82CBOVIX VIX OOPP 20200819 002700000054-00077+00166+00207-00118-00078+00212-03026-008323960003905+ 81CBOVIX VIX OOPC 20200819 002800000042-00056+00147-00050-00059+00155+00258-00161-00154+ 82CBOVIX VIX OOPC 20200819 002800000248+00372-00277-00242+00333+00327-00193+06678+008460860007290+ 81CBOVIX VIX OOPP 20200819 002800000044-00054+00004+00102+00097-00000-00047+00144+00155- 82CBOVIX VIX OOPP 20200819 002800000061-00086+00181+00220-00129-00087+00221-03285-008460860004500+ 81CBOVIX VIX OOPC 20200819 002900000043-00057+00145-00044-00054+00152+00252-00151-00145+ 82CBOVIX VIX OOPC 20200819 002900000240+00364-00264-00230+00321+00318-00183+06427+008555430006893+ 81CBOVIX VIX OOPP 20200819 002900000045-00056+00007+00108+00101-00002-00053+00154+00163- 82CBOVIX VIX OOPP 20200819 002900000068-00095+00195+00231-00140-00096+00231-03536-008555430005100+ 81CBOVIX VIX OOPC 20200819 003000000045-00058+00143-00039-00049+00149+00247-00142-00137+ 82CBOVIX VIX OOPC 20200819 003000000233+00355-00251-00218+00309+00310-00174+06180+008606580006497+ 81CBOVIX VIX OOPP 20200819 003000000045-00057+00009+00114+00105-00005-00059+00164+00171- 82CBOVIX VIX OOPP 20200819 003000000075-00105+00209+00243-00151-00104+00241-03782-008606580005700+ 81CBOVIX VIX OOPC 20200819 003250000047-00059+00138-00028-00039+00141+00233-00122-00119+ 82CBOVIX VIX OOPC 20200819 003250000215+00334-00221-00193+00283+00288-00154+05623+008915820005750+ 81CBOVIX VIX OOPP 20200819 003250000046-00061+00017+00126+00113-00011-00074+00186+00187- 82CBOVIX VIX OOPP 20200819 003250000090-00127+00240+00266-00176-00126+00259-04340-008915820007444+ 81CBOVIX VIX OOPC 20200819 003500000048-00060+00132-00020-00031+00133+00220-00105-00104+ 82CBOVIX VIX OOPC 20200819 003500000199+00314-00195-00171+00259+00269-00138+05121+009157600005100+ 81CBOVIX VIX OOPP 20200819 003500000045-00062+00025+00137+00120-00018-00089+00205+00200- 82CBOVIX VIX OOPP 20200819 003500000105-00149+00268+00287-00199-00146+00276-04841-009157600009285+ 81CBOVIX VIX OOPC 20200819 003750000048-00059+00125-00012-00024+00124+00207-00089-00090+ 82CBOVIX VIX OOPC 20200819 003750000183+00294-00172-00151+00236+00250-00122+04657+009306550004500+ 81CBOVIX VIX OOPP 20200819 003750000044-00063+00033+00146+00125-00025-00104+00222+00212- 82CBOVIX VIX OOPP 20200819 003750000119-00171+00293+00305-00220-00166+00291-05306-009306550011176+ 81CBOVIX VIX OOPC 20200819 004000000048-00058+00119-00007-00018+00116+00195-00077-00079+ 82CBOVIX VIX OOPC 20200819 004000000169+00276-00152-00134+00215+00232-00109+04244+009460200004000+ 81CBOVIX VIX OOPP 20200819 004000000042-00064+00041+00153+00129-00031-00118+00236+00222- 82CBOVIX VIX OOPP 20200819 004000000132-00191+00314+00320-00239-00184+00303-05719-009460200013166+ 81CBOVIX VIX OOPC 20200819 004250000047-00056+00113-00002-00013+00108+00183-00066-00069+ 82CBOVIX VIX OOPC 20200819 004250000155+00258-00134-00119+00196+00216-00097+03864+009570990003550+ 81CBOVIX VIX OOPP 20200819 004250000039-00064+00049+00159+00132-00037-00132+00249+00230- 82CBOVIX VIX OOPP 20200819 004250000144-00210+00334+00333-00256-00201+00314-06099-009570990015207+ 81CBOVIX VIX OOPC 20200819 004500000046-00054+00107-00001+00010+00101+00172-00056-00061+ 82CBOVIX VIX OOPC 20200819 004500000143+00242-00119-00107+00180+00201-00088+03542+009729650003200+ 81CBOVIX VIX OOPP 20200819 004500000037-00064+00056+00164+00134-00042-00144+00260+00236- 82CBOVIX VIX OOPP 20200819 004500000154-00228+00350+00344-00270-00216+00323-06420-009729650017348+ 81CBOVIX VIX OOPC 20200819 004750000045-00052+00101-00004+00006+00094+00162-00048-00053+ 82CBOVIX VIX OOPC 20200819 004750000132+00226-00106-00095+00164+00187-00079+03229+009805240002850+ 81CBOVIX VIX OOPP 20200819 004750000034-00063+00064+00169+00136-00048-00157+00270+00242- 82CBOVIX VIX OOPP 20200819 004750000164-00245+00366+00354-00284-00231+00332-06733-009805240019489+ 81CBOVIX VIX OOPC 20200819 005000000044-00050+00096-00006+00004+00088+00152-00042-00047+ 82CBOVIX VIX OOPC 20200819 005000000122+00213-00095-00086+00152+00175-00072+02981+009962060002600+ 81CBOVIX VIX OOPP 20200819 005000000031-00063+00071+00173+00136-00052-00167+00278+00246- 82CBOVIX VIX OOPP 20200819 005000000171-00260+00379+00361-00295-00243+00338-06982-009962060021730+ 81CBOVIX VIX OOPC 20200819 005500000041-00045+00086-00009+00000+00077+00135-00031-00038+ 82CBOVIX VIX OOPC 20200819 005500000105+00189-00076-00071+00129+00153-00060+02534+010180220002150+ 81CBOVIX VIX OOPP 20200819 005500000024-00062+00084+00179+00136-00060-00188+00292+00253- 82CBOVIX VIX OOPP 20200819 005500000185-00288+00401+00373-00314-00267+00349-07429-010180220026262+ 81CBOVIX VIX OOPC 20200819 006000000038-00041+00078-00011+00002-00068+00121-00024-00031+ 82CBOVIX VIX OOPC 20200819 006000000092+00168-00062-00059+00112+00135-00051+02191+010420550001825+ 81CBOVIX VIX OOPP 20200819 006000000018-00061+00095+00184+00135-00065-00205+00303+00256- 82CBOVIX VIX OOPP 20200819 006000000195-00312+00418+00381-00328-00286+00357-07772-010420550030918+ 81CBOVIX VIX OOPC 20200819 006500000035-00038+00071-00011+00003-00061+00109-00018-00025+ 82CBOVIX VIX OOPC 20200819 006500000081+00152-00052-00051+00098+00120-00044+01917+010652230001575+ 81CBOVIX VIX OOPP 20200819 006500000012-00061+00106+00188+00133-00069-00221+00312+00258- 82CBOVIX VIX OOPP 20200819 006500000202-00332+00432+00386-00338-00302+00363-08046-010652230035650+ 81CBOVIX VIX OOPC 20200819 007000000033-00035+00065-00012+00004-00055+00099-00014-00021+ 82CBOVIX VIX OOPC 20200819 007000000072+00137-00043-00044+00087+00107-00038+01692+010866210001375+ 81CBOVIX VIX OOPP 20200819 007000000006-00061+00116+00192+00131-00072-00234+00319+00259- 82CBOVIX VIX OOPP 20200819 007000000208-00350+00443+00390-00346-00315+00368-08270-010866210040432+ 81CBOVIX VIX OOPC 20200819 007500000031-00032+00059-00012+00005-00049+00090-00011-00018+ 82CBOVIX VIX OOPC 20200819 007500000064+00124-00037-00038+00077+00096-00034+01496+011035430001200+ 81CBOVIX VIX OOPP 20200819 007500000000-00062+00125+00195+00128-00074-00247+00326+00259- 82CBOVIX VIX OOPP 20200819 007500000212-00366+00454+00392-00353-00327+00372-08467-011035430045239+ 81CBOVIX VIX OOPC 20200819 008000000028-00029+00054-00012+00006-00044+00082-00008-00015+ 82CBOVIX VIX OOPC 20200819 008000000057+00113-00031-00032+00068+00086-00029+01326+011177240001050+ 81CBOVIX VIX OOPP 20200819 008000000005+00063+00133+00198+00125-00076-00258+00332+00259- 82CBOVIX VIX OOPP 20200819 008000000216-00381+00463+00394-00358-00338+00375-08637-011177240050070+ 81CBOVIX VIX OOPC 20200819 008500000027-00027+00050-00011+00006-00041+00076-00007-00013+ 82CBOVIX VIX OOPC 20200819 008500000052+00104-00027-00029+00062+00079-00027+01204+011377110000950+ 81CBOVIX VIX OOPP 20200819 008500000010+00064+00140+00202+00122-00076-00268+00337+00257- 82CBOVIX VIX OOPP 20200819 008500000217-00393+00470+00394-00361-00346+00376-08758-011377110054952+ 81CBOVIX VIX OOPC 20200819 009000000025-00025+00046-00011+00006-00037+00070-00005-00011+ 82CBOVIX VIX OOPC 20200819 009000000048+00096-00023-00026+00056+00072-00024+01086+011519410000850+ 81CBOVIX VIX OOPP 20200819 009000000015+00065+00148+00205+00119-00076-00277+00342+00255- 82CBOVIX VIX OOPP 20200819 009000000219-00405+00477+00394-00364-00354+00378-08876-011519410059834+ 81CBOVIX VIX OOPC 20200819 009500000023-00023+00042-00010+00006-00034+00064-00004-00009+ 82CBOVIX VIX OOPC 20200819 009500000043+00087-00020-00022+00050+00065-00021+00971+011605300000750+ 81CBOVIX VIX OOPP 20200819 009500000021+00067+00155+00208+00116-00076-00287+00347+00254- 82CBOVIX VIX OOPP 20200819 009500000220-00416+00484+00394-00366-00362+00380-08992-011605300064716+ 81CBOVIX VIX OOPC 20200819 010000000022-00022+00040-00010+00006-00032+00060-00003-00008+ 82CBOVIX VIX OOPC 20200819 010000000040+00082-00018-00021+00047+00061-00020+00904+011805230000700+ 81CBOVIX VIX OOPP 20200819 010000000025+00069+00160+00211+00112-00075-00294+00351+00251- 82CBOVIX VIX OOPP 20200819 010000000220-00425+00489+00392-00366-00368+00380-09058-011805230069647+ 81CBOVIX VIX OOPC 20200916 001000000004-00003+00142-00136-00134+00141+00280-00275-00271+ 82CBOVIX VIX OOPC 20200916 001000000280+00418-00414-00407+00418+00375-00364+09880+007811570020016+ 81CBOVIX VIX OOPP 20200916 001000000004-00003+00002-00003+00006-00002+00001-00004+00008- 82CBOVIX VIX OOPP 20200916 001000000001+00000-00004+00011-00000-00001+00012-00079-007811570000048+ 81CBOVIX VIX OOPC 20200916 001100000005-00004+00143-00135-00131+00142+00280-00274-00268+ 82CBOVIX VIX OOPC 20200916 001100000280+00418-00413-00403+00417+00375-00359+09840+007658900019046+ 81CBOVIX VIX OOPP 20200916 001100000005-00004+00003-00005+00008-00003+00001-00005+00011- 82CBOVIX VIX OOPP 20200916 001100000001+00000+00006+00016-00001-00002+00017-00119-007658900000074+ 81CBOVIX VIX OOPC 20200916 001200000007-00005+00143-00133-00129+00143+00280-00272-00264+ 82CBOVIX VIX OOPC 20200916 001200000280+00418-00411-00398+00417+00374-00354+09798+007401360018076+ 81CBOVIX VIX OOPP 20200916 001200000007-00005+00004-00006+00010-00003+00001-00007+00015- 82CBOVIX VIX OOPP 20200916 001200000001+00000+00008+00020-00002-00003+00023-00161-007401360000099+ 81CBOVIX VIX OOPC 20200916 001300000008-00006+00144-00132-00127+00144+00280-00270-00261+ 82CBOVIX VIX OOPC 20200916 001300000280+00417-00409-00393+00416+00373-00348+09753+007094490017106+ 81CBOVIX VIX OOPP 20200916 001300000008-00006+00005-00008+00013-00004+00002-00009+00018- 82CBOVIX VIX OOPP 20200916 001300000001+00001+00010+00025-00002-00003+00029-00206-007094490000125+ 81CBOVIX VIX OOPC 20200916 001400000011-00009+00145-00128-00122+00145+00281-00265-00254+ 82CBOVIX VIX OOPC 20200916 001400000280+00417-00403-00384+00414+00371-00338+09652+007147900016185+ 81CBOVIX VIX OOPP 20200916 001400000011-00009+00006-00011+00017-00006+00002-00013+00025- 82CBOVIX VIX OOPP 20200916 001400000001+00002+00015+00034-00004-00005+00038-00307-007147900000200+ 81CBOVIX VIX OOPC 20200916 001500000014-00012+00147-00123-00117+00147+00281-00260-00246+ 82CBOVIX VIX OOPC 20200916 001500000280+00415-00397-00373+00411+00369-00328+09527+007192050015289+ 81CBOVIX VIX OOPP 20200916 001500000014-00012+00007-00016+00023-00007+00002-00019+00033- 82CBOVIX VIX OOPP 20200916 001500000001+00003+00021+00045-00007-00007+00049-00431-007192050000300+ 81CBOVIX VIX OOPC 20200916 001600000017-00015+00148-00119-00112+00148+00280-00254-00239+ 82CBOVIX VIX OOPC 20200916 001600000279+00413-00391-00363+00408+00367-00317+09402+007102690014393+ 81CBOVIX VIX OOPP 20200916 001600000017-00015+00009-00020+00028-00009+00001-00024+00040- 82CBOVIX VIX OOPP 20200916 001600000000+00005+00028+00055-00010-00010+00059-00557-007102690000400+ 81CBOVIX VIX OOPC 20200916 001700000021-00019+00150-00113-00105+00150+00279-00246-00229+ 82CBOVIX VIX OOPC 20200916 001700000278+00411-00381-00350+00403+00363-00305+09218+007215810013572+ 81CBOVIX VIX OOPP 20200916 001700000021-00019+00010-00027+00035-00010+00001-00033+00050- 82CBOVIX VIX OOPP 20200916 001700000001-00008+00038+00069-00016-00014+00072-00741-007215810000575+ 81CBOVIX VIX OOPC 20200916 001800000025-00023+00151-00106-00099+00151+00278-00238-00219+ 82CBOVIX VIX OOPC 20200916 001800000276+00408-00371-00337+00397+00359-00292+09036+007198710012751+ 81CBOVIX VIX OOPP 20200916 001800000025-00023+00011-00033+00041-00011+00001+00041+00060- 82CBOVIX VIX OOPP 20200916 001800000003-00011+00047+00081-00021-00018+00084-00922-007198710000750+ 81CBOVIX VIX OOPC 20200916 001900000029-00028+00152-00099-00092+00152+00277-00228-00209+ 82CBOVIX VIX OOPC 20200916 001900000273+00404-00359-00322+00390+00354-00279+08812+007298670012005+ 81CBOVIX VIX OOPP 20200916 001900000029-00028+00012-00040+00048-00013+00002+00051+00070- 82CBOVIX VIX OOPP 20200916 001900000006-00015+00059+00096-00028-00023+00097-01146-007298670001000+ 81CBOVIX VIX OOPC 20200916 002000000032-00032+00152-00092-00085+00153+00275-00219-00199+ 82CBOVIX VIX OOPC 20200916 002000000270+00399-00347-00309+00383+00348-00267+08589+007308030011264+ 81CBOVIX VIX OOPP 20200916 002000000032-00032+00013-00047+00055-00013+00004+00060+00080- 82CBOVIX VIX OOPP 20200916 002000000009-00019+00071+00110-00036-00028+00110-01370-007308030001255+ 81CBOVIX VIX OOPC 20200916 002100000036-00036+00152-00084-00078+00153+00272-00207-00188+ 82CBOVIX VIX OOPC 20200916 002100000266+00394-00333-00294+00374+00342-00254+08330+007442390010619+ 81CBOVIX VIX OOPP 20200916 002100000036-00036+00013-00055+00062-00013+00007+00071+00091- 82CBOVIX VIX OOPP 20200916 002100000013-00025+00085+00125-00045-00035+00123-01629-007442390001606+ 81CBOVIX VIX OOPC 20200916 002200000039-00040+00152-00077-00071+00153+00269-00197-00177+ 82CBOVIX VIX OOPC 20200916 002200000261+00388-00320-00279+00364+00335-00241+08078+007487320009973+ 81CBOVIX VIX OOPP 20200916 002200000039-00040+00013-00063+00068-00013+00010+00082+00101- 82CBOVIX VIX OOPP 20200916 002200000018-00030+00099+00139-00054-00041+00135-01881-007487320001956+ 81CBOVIX VIX OOPC 20200916 002300000042-00044+00152-00069-00064+00152+00265-00185-00167+ 82CBOVIX VIX OOPC 20200916 002300000256+00381-00305-00265+00354+00328-00230+07804+007660440009440+ 81CBOVIX VIX OOPP 20200916 002300000042-00044+00013-00070+00075-00013+00014+00094+00112- 82CBOVIX VIX OOPP 20200916 002300000023-00037+00114+00153-00064-00049+00147-02155-007660440002418+ 81CBOVIX VIX OOPC 20200916 002400000045-00047+00151-00062-00058+00151+00261-00174-00157+ 82CBOVIX VIX OOPC 20200916 002400000250+00374-00290-00252+00344+00320-00218+07540+007756570008906+ 81CBOVIX VIX OOPP 20200916 002400000045-00047+00012-00078+00081-00012+00017+00104+00122- 82CBOVIX VIX OOPP 20200916 002400000028-00044+00128+00167-00074-00056+00158-02419-007756570002880+ 81CBOVIX VIX OOPC 20200916 002500000047-00050+00150-00055-00053+00150+00257-00164-00148+ 82CBOVIX VIX OOPC 20200916 002500000245+00367-00276-00239+00334+00312-00208+07277+007873930008424+ 81CBOVIX VIX OOPP 20200916 002500000047-00050+00011-00084+00087-00010+00022+00115+00131- 82CBOVIX VIX OOPP 20200916 002500000034-00051+00142+00180-00084-00064+00169-02682-007873930003395+ 81CBOVIX VIX OOPC 20200916 002600000049-00052+00149-00049-00047+00148+00253-00154-00139+ 82CBOVIX VIX OOPC 20200916 002600000239+00360-00263-00226+00324+00305-00197+07020+007934940007943+ 81CBOVIX VIX OOPP 20200916 002600000049-00052+00010-00091+00092-00009+00026+00125+00140- 82CBOVIX VIX OOPP 20200916 002600000040-00058+00155+00192-00095-00072+00179-02939-007934940003909+ 81CBOVIX VIX OOPC 20200916 002700000051-00054+00148-00043-00042+00146+00248-00144-00131+ 82CBOVIX VIX OOPC 20200916 002700000233+00353-00250-00215+00314+00297-00188+06767+008038870007524+ 81CBOVIX VIX OOPP 20200916 002700000051-00054+00008-00096+00097-00007+00030+00135+00148- 82CBOVIX VIX OOPP 20200916 002700000046-00066+00169+00203-00105-00080+00188-03191-008038870004487+ 81CBOVIX VIX OOPC 20200916 002800000052-00056+00146-00037-00038+00144+00244-00135-00123+ 82CBOVIX VIX OOPC 20200916 002800000227+00345-00237-00204+00303+00289-00179+06520+008097390007106+ 81CBOVIX VIX OOPP 20200916 002800000052-00056+00007-00102+00102-00004+00035+00144+00156- 82CBOVIX VIX OOPP 20200916 002800000052-00073+00181+00215-00115-00087+00198-03438-008097390005064+ 81CBOVIX VIX OOPC 20200916 002900000053-00057+00144-00032-00033+00141+00239-00127-00116+ 82CBOVIX VIX OOPC 20200916 002900000220+00337-00225-00193+00293+00281-00170+06281+008176750006731+ 81CBOVIX VIX OOPP 20200916 002900000053-00057+00005-00107+00106-00002+00040+00152+00163- 82CBOVIX VIX OOPP 20200916 002900000059-00081+00193+00225-00125-00095+00206-03677-008176750005686+ 81CBOVIX VIX OOPC 20200916 003000000054-00058+00142-00028-00029+00139+00234-00118-00109+ 82CBOVIX VIX OOPC 20200916 003000000214+00330-00213-00183+00283+00273-00162+06046+008219370006357+ 81CBOVIX VIX OOPP 20200916 003000000054-00058+00003-00112+00110-00001-00045+00161+00170- 82CBOVIX VIX OOPP 20200916 003000000065-00089+00205+00235-00135-00103+00215-03913-008219370006307+ 81CBOVIX VIX OOPC 20200916 003250000056-00060+00137-00018-00021+00132+00222-00100-00093+ 82CBOVIX VIX OOPC 20200916 003250000199+00311-00187-00161+00260+00255-00144+05505+008421030005600+ 81CBOVIX VIX OOPP 20200916 003250000056-00060+00003+00122+00118-00007-00057+00179+00186- 82CBOVIX VIX OOPP 20200916 003250000080-00107+00232+00258-00158-00122+00233-04453-008421030008040+ 81CBOVIX VIX OOPC 20200916 003500000056-00060+00131-00010-00014+00125+00210-00084-00080+ 82CBOVIX VIX OOPC 20200916 003500000184+00293-00163-00142+00239+00237-00128+05015+008589020004950+ 81CBOVIX VIX OOPP 20200916 003500000056-00060+00008+00130+00125-00014-00069+00195+00199- 82CBOVIX VIX OOPP 20200916 003500000094-00126+00255+00277-00180-00140+00249-04944-008589020009880+ 81CBOVIX VIX OOPC 20200916 003750000056-00060+00125-00003-00009+00118+00198-00071-00069+ 82CBOVIX VIX OOPC 20200916 003750000171+00275-00143-00125+00219+00220-00114+04576+008745270004400+ 81CBOVIX VIX OOPP 20200916 003750000056-00060+00014+00136+00131-00022-00080+00208+00210- 82CBOVIX VIX OOPP 20200916 003750000108-00143+00275+00293-00199-00156+00262-05383-008745270011820+ 81CBOVIX VIX OOPC 20200916 004000000056-00059+00119-00002+00004+00111+00187-00060-00060+ 82CBOVIX VIX OOPC 20200916 004000000158+00258-00125-00111+00200+00204-00102+04169+008849310003900+ 81CBOVIX VIX OOPP 20200916 004000000056-00059+00020+00141+00135-00029-00092+00219+00219- 82CBOVIX VIX OOPP 20200916 004000000121-00160+00293+00308-00218-00172+00274-05790-008849310013810+ 81CBOVIX VIX OOPC 20200916 004250000054-00057+00113-00006+00001+00104+00176-00050-00052+ 82CBOVIX VIX OOPC 20200916 004250000146+00243-00110-00098+00184+00190-00092+03818+008985790003500+ 81CBOVIX VIX OOPP 20200916 004250000054-00057+00026+00145+00139-00035-00102+00229+00227- 82CBOVIX VIX OOPP 20200916 004250000132-00175+00308+00320-00234-00186+00284-06141-008985790015900+ 81CBOVIX VIX OOPC 20200916 004500000053-00055+00107-00009+00002-00097+00166-00042-00044+ 82CBOVIX VIX OOPC 20200916 004500000135+00227-00096-00087+00168+00176-00082+03474+009036930003100+ 81CBOVIX VIX OOPP 20200916 004500000053-00055+00032+00148+00142-00042-00113+00237+00235- 82CBOVIX VIX OOPP 20200916 004500000144-00191+00322+00331-00250-00200+00294-06485-009036930017989+ 81CBOVIX VIX OOPC 20200916 004750000051-00053+00102-00011+00004-00091+00157-00035-00039+ 82CBOVIX VIX OOPC 20200916 004750000125+00215-00086-00078+00156+00165-00075+03206+009187640002825+ 81CBOVIX VIX OOPP 20200916 004750000051-00053+00037+00150+00144-00048-00122+00243+00240- 82CBOVIX VIX OOPP 20200916 004750000153-00204+00333+00340-00263-00212+00301-06753-009187640020204+ 81CBOVIX VIX OOPC 20200916 005000000050-00051+00097-00012+00006-00086+00148-00030-00034+ 82CBOVIX VIX OOPC 20200916 005000000117+00202-00076-00071+00144+00154-00069+02960+009313390002575+ 81CBOVIX VIX OOPP 20200916 005000000050-00051+00042+00152+00146-00054-00131+00249+00245- 82CBOVIX VIX OOPP 20200916 005000000162-00216+00342+00348-00274-00223+00308-06998-009313390022444+ 81CBOVIX VIX OOPC 20200916 005500000047-00047+00088-00014+00008-00076+00133-00021-00026+ 82CBOVIX VIX OOPC 20200916 005500000102+00180-00061-00058+00124+00135-00058+02535+009522080002150+ 81CBOVIX VIX OOPP 20200916 005500000047-00047+00051+00154+00148-00064-00146+00258+00253- 82CBOVIX VIX OOPP 20200916 005500000177-00238+00358+00361-00294-00242+00319-07424-009522080026999+ 81CBOVIX VIX OOPC 20200916 006000000043-00043+00080-00015+00010-00067+00119-00015-00021+ 82CBOVIX VIX OOPC 20200916 006000000089+00162-00049-00048+00108+00119-00049+02195+009720770001825+ 81CBOVIX VIX OOPP 20200916 006000000043-00043+00060+00155+00149-00072-00160+00264+00258- 82CBOVIX VIX OOPP 20200916 006000000190-00257+00369+00370-00310-00258+00327-07764-009720770031654+ 81CBOVIX VIX OOPC 20200916 006500000040-00039+00072-00016+00011-00059+00107-00010-00016+ 82CBOVIX VIX OOPC 20200916 006500000077+00144-00039-00039+00093+00104-00041+01883+009821910001525+ 81CBOVIX VIX OOPP 20200916 006500000040-00039+00068+00155+00150-00080-00172+00269+00263- 82CBOVIX VIX OOPP 20200916 006500000202-00274+00379+00379-00325-00272+00335-08075-009821910036333+ 81CBOVIX VIX OOPC 20200916 007000000037-00036+00066-00016+00011-00054+00098-00007-00013+ 82CBOVIX VIX OOPC 20200916 007000000070+00132-00032-00034+00083+00094-00037+01679+010046930001350+ 81CBOVIX VIX OOPP 20200916 007000000037-00036+00073+00155+00150-00086-00181+00272+00266- 82CBOVIX VIX OOPP 20200916 007000000209-00287+00386+00384-00335-00283+00340-08280-010046930041138+ 81CBOVIX VIX OOPC 20200916 007500000035-00033+00060-00015+00011-00048+00089-00005-00010+ 82CBOVIX VIX OOPC 20200916 007500000062+00119-00027-00029+00074+00084-00032+01482+010185340001175+ 81CBOVIX VIX OOPP 20200916 007500000035-00033+00079+00155+00151-00091-00190+00274+00269- 82CBOVIX VIX OOPP 20200916 007500000217-00299+00391+00389-00345-00292+00345-08476-010185340045943+ 81CBOVIX VIX OOPC 20200916 008000000032-00030+00055-00015+00011-00043+00081-00003-00008+ 82CBOVIX VIX OOPC 20200916 008000000055+00108-00022-00025+00065+00075-00028+01312+010299810001025+ 81CBOVIX VIX OOPP 20200916 008000000032-00030+00084+00154+00150-00096-00198+00276+00271- 82CBOVIX VIX OOPP 20200916 008000000224-00310+00396+00394-00353-00301+00349-08647-010299810050773+ 81CBOVIX VIX OOPC 20200916 008500000030-00028+00051-00014+00011-00040+00075-00002-00006+ 82CBOVIX VIX OOPC 20200916 008500000050+00100-00019-00022+00059+00069-00025+01190+010469960000925+ 81CBOVIX VIX OOPP 20200916 008500000030-00028+00088+00153+00150-00100-00204+00277+00272- 82CBOVIX VIX OOPP 20200916 008500000228-00318+00399+00396-00359-00308+00351-08769-010469960055652+ 81CBOVIX VIX OOPC 20200916 009000000028-00026+00048-00013+00011-00036+00069-00000-00005+ 82CBOVIX VIX OOPC 20200916 009000000046+00092-00016-00019+00054+00063-00023+01075+010598020000829+ 81CBOVIX VIX OOPP 20200916 009000000028-00026+00092+00153+00150-00103-00210+00278+00274- 82CBOVIX VIX OOPP 20200916 009000000233-00326+00402+00399-00365-00314+00354-08884-010598020060536+ 81CBOVIX VIX OOPC 20200916 009500000027-00024+00045-00013+00010-00034+00065-00000+00004+ 82CBOVIX VIX OOPC 20200916 009500000043+00086-00014-00017+00050+00058-00021+00993+010773030000766+ 81CBOVIX VIX OOPP 20200916 009500000027-00024+00095+00152+00150-00105-00214+00279+00274- 82CBOVIX VIX OOPP 20200916 009500000236-00332+00404+00401-00368-00318+00356-08965-010773030065453+ 81CBOVIX VIX OOPC 20200916 010000000025-00023+00042-00012+00010-00032+00060-00001+00004+ 82CBOVIX VIX OOPC 20200916 010000000039+00081-00012-00016+00046+00054-00019+00914+010912000000703+ 81CBOVIX VIX OOPP 20200916 010000000025-00023+00097+00152+00149-00108-00218+00280+00275- 82CBOVIX VIX OOPP 20200916 010000000239-00338+00406+00403-00372-00323+00357-09044-010912000070369+ 81CBOVIX VIX OOPC 20201021 001000000019+00026+00090-00083-00127+00135+00198-00193-00235+ 82CBOVIX VIX OOPC 20201021 001000000245+00307-00303-00343+00354+00289-00297+09873+007122240020086+ 81CBOVIX VIX OOPP 20201021 001000000004-00003+00003-00003+00006-00002+00002-00004+00008- 82CBOVIX VIX OOPP 20201021 001000000002+00001-00004+00010-00001+00001+00007-00081-007122240000050+ 81CBOVIX VIX OOPC 20201021 001100000016+00026+00092-00083-00124+00135+00200-00192-00231+ 82CBOVIX VIX OOPC 20201021 001100000244+00309-00302-00338+00353+00288-00293+09835+006957040019116+ 81CBOVIX VIX OOPP 20201021 001100000006-00004+00004-00005+00008-00003+00002-00005+00011- 82CBOVIX VIX OOPP 20201021 001100000002+00001-00006+00014-00001+00002+00010-00120-006957040000075+ 81CBOVIX VIX OOPC 20201021 001200000013+00026+00094-00083-00120+00135+00202-00192-00227+ 82CBOVIX VIX OOPC 20201021 001200000244+00310-00301-00333+00352+00288-00290+09794+006709600018145+ 81CBOVIX VIX OOPP 20201021 001200000007-00005+00005-00006+00010-00004+00003-00007+00014- 82CBOVIX VIX OOPP 20201021 001200000003+00001-00008+00018-00001+00002+00013-00161-006709600000100+ 81CBOVIX VIX OOPC 20201021 001300000010+00027+00097-00081-00116+00136+00204-00190-00221+ 82CBOVIX VIX OOPC 20201021 001300000243+00311-00299-00326+00350+00287-00285+09723+006643220017199+ 81CBOVIX VIX OOPP 20201021 001300000010-00008+00007-00009+00014-00006+00004-00010+00018- 82CBOVIX VIX OOPP 20201021 001300000004+00001-00011+00024-00001+00004+00018-00232-006643220000150+ 81CBOVIX VIX OOPC 20201021 001400000005+00029+00100-00078-00110+00137+00206-00186-00214+ 82CBOVIX VIX OOPC 20201021 001400000243+00312-00295-00317+00349+00286-00278+09617+006690630016288+ 81CBOVIX VIX OOPP 20201021 001400000013-00011+00009-00013+00018-00008+00005-00015+00025- 82CBOVIX VIX OOPP 20201021 001400000005+00001-00016+00032-00001+00005+00024-00337-006690630000234+ 81CBOVIX VIX OOPC 20201021 001500000001+00032+00103-00075-00104+00138+00208-00182-00206+ 82CBOVIX VIX OOPC 20201021 001500000243+00313-00289-00306+00347+00284-00271+09489+006727250015401+ 81CBOVIX VIX OOPP 20201021 001500000017-00015+00011-00018+00024-00010+00005-00021+00032- 82CBOVIX VIX OOPP 20201021 001500000006+00001-00023+00041-00000-00008+00031-00466-006727250000343+ 81CBOVIX VIX OOPC 20201021 001600000003-00034+00106-00071-00098+00139+00209-00177-00198+ 82CBOVIX VIX OOPC 20201021 001600000242+00313-00284-00297+00344+00282-00264+09360+006647510014515+ 81CBOVIX VIX OOPP 20201021 001600000020-00018+00012-00022+00028-00013+00006-00026+00038- 82CBOVIX VIX OOPP 20201021 001600000006+00000+00029+00049-00002-00010+00038-00595-006647510000453+ 81CBOVIX VIX OOPC 20201021 001700000008-00038+00109-00066-00091+00140+00210-00171-00189+ 82CBOVIX VIX OOPC 20201021 001700000241+00313-00276-00285+00341+00279-00255+09185+006701840013692+ 81CBOVIX VIX OOPP 20201021 001700000024-00023+00014-00029+00034-00015+00006-00034+00046- 82CBOVIX VIX OOPP 20201021 001700000007+00002+00038+00060-00004-00013+00046-00770-006701840000625+ 81CBOVIX VIX OOPC 20201021 001800000013-00041+00112-00061-00084+00142+00212-00164-00179+ 82CBOVIX VIX OOPC 20201021 001800000240+00312-00268-00273+00337+00275-00246+08994+006731340012896+ 81CBOVIX VIX OOPP 20201021 001800000027-00027+00016-00035+00040-00018+00006-00042+00055- 82CBOVIX VIX OOPP 20201021 001800000007+00003+00048+00071-00006-00017+00055-00961-006731340000825+ 81CBOVIX VIX OOPC 20201021 001900000018-00045+00114-00055-00076+00143+00212-00156-00169+ 82CBOVIX VIX OOPC 20201021 001900000239+00311-00258-00260+00333+00271-00236+08778+006794030012151+ 81CBOVIX VIX OOPP 20201021 001900000031-00032+00017-00042+00046-00020+00005-00051+00063- 82CBOVIX VIX OOPP 20201021 001900000006+00006+00059+00083-00010-00021+00064-01177-006794030001075+ 81CBOVIX VIX OOPC 20201021 002000000023-00049+00117-00048-00069+00144+00212-00147-00159+ 82CBOVIX VIX OOPC 20201021 002000000237+00309-00247-00247+00327+00267-00227+08544+006876340011455+ 81CBOVIX VIX OOPP 20201021 002000000035-00037+00019-00050+00053-00022+00004-00061+00072- 82CBOVIX VIX OOPP 20201021 002000000005+00009+00071+00094-00014-00027+00074-01411-006876340001375+ 81CBOVIX VIX OOPC 20201021 002100000028-00052+00119-00042-00062+00144+00212-00138-00149+ 82CBOVIX VIX OOPC 20201021 002100000234+00307-00236-00234+00321+00261-00217+08297+006972070010810+ 81CBOVIX VIX OOPP 20201021 002100000038-00042+00019-00057+00058-00024+00003-00071+00081- 82CBOVIX VIX OOPP 20201021 002100000004+00013+00083+00106-00019-00032+00083-01658-006972070001725+ 81CBOVIX VIX OOPC 20201021 002200000032-00056+00120-00036-00055+00145+00211-00129-00140+ 82CBOVIX VIX OOPC 20201021 002200000231+00303-00224-00222+00314+00256-00208+08042+007078870010214+ 81CBOVIX VIX OOPP 20201021 002200000041-00046+00020-00065+00064-00025+00001-00082+00089- 82CBOVIX VIX OOPP 20201021 002200000002+00017+00096+00117-00025-00038+00092-01913-007078870002125+ 81CBOVIX VIX OOPC 20201021 002300000035-00059+00122-00030-00049+00145+00210-00120-00131+ 82CBOVIX VIX OOPC 20201021 002300000228+00300-00213-00210+00307+00250-00199+07789+007157290009644+ 81CBOVIX VIX OOPP 20201021 002300000044-00051+00020-00072+00069-00026+00002+00091+00097- 82CBOVIX VIX OOPP 20201021 002300000000-00021+00109+00128-00030-00044+00101-02166-007157290002550+ 81CBOVIX VIX OOPC 20201021 002400000039-00062+00123-00024-00043+00144+00208-00111-00122+ 82CBOVIX VIX OOPC 20201021 002400000224+00296-00201-00198+00300+00244-00190+07533+007252070009123+ 81CBOVIX VIX OOPP 20201021 002400000046-00054+00020-00079+00074-00027+00004+00101+00105- 82CBOVIX VIX OOPP 20201021 002400000003-00026+00121+00138-00037-00050+00109-02422-007252070003025+ 81CBOVIX VIX OOPC 20201021 002500000042-00064+00123-00018-00037+00143+00207-00103-00114+ 82CBOVIX VIX OOPC 20201021 002500000220+00292-00190-00187+00293+00238-00181+07282+007303370008610+ 81CBOVIX VIX OOPP 20201021 002500000048-00058+00019-00086+00079-00027+00007+00111+00112- 82CBOVIX VIX OOPP 20201021 002500000006-00032+00133+00148-00043-00057+00117-02673-007303370003507+ 81CBOVIX VIX OOPC 20201021 002600000044-00066+00123-00013-00032+00142+00204-00095-00106+ 82CBOVIX VIX OOPC 20201021 002600000215+00287-00179-00177+00285+00232-00173+07032+007436670008191+ 81CBOVIX VIX OOPP 20201021 002600000049-00061+00018-00092+00083-00028+00011+00120+00119- 82CBOVIX VIX OOPP 20201021 002600000009-00037+00145+00157-00049-00063+00125-02923-007436670004084+ 81CBOVIX VIX OOPC 20201021 002700000047-00068+00123-00009-00027+00141+00202-00088-00099+ 82CBOVIX VIX OOPC 20201021 002700000211+00283-00169-00167+00277+00226-00166+06789+007523250007772+ 81CBOVIX VIX OOPP 20201021 002700000050-00064+00017-00098+00086-00027+00014+00129+00125- 82CBOVIX VIX OOPP 20201021 002700000013-00043+00157+00166-00056-00070+00132-03165-007523250004661+ 81CBOVIX VIX OOPC 20201021 002800000049-00069+00123-00004-00023+00139+00199-00081-00092+ 82CBOVIX VIX OOPC 20201021 002800000206+00278-00159-00158+00270+00220-00159+06554+007601750007378+ 81CBOVIX VIX OOPP 20201021 002800000051-00067+00016-00103+00089-00027+00018+00137+00130- 82CBOVIX VIX OOPP 20201021 002800000016-00049+00168+00174-00062-00076+00139-03401-007601750005263+ 81CBOVIX VIX OOPC 20201021 002900000051-00070+00122-00000-00019+00137+00197-00074-00086+ 82CBOVIX VIX OOPC 20201021 002900000202+00273-00150-00149+00262+00214-00152+06325+007670360007005+ 81CBOVIX VIX OOPP 20201021 002900000052-00069+00014-00108+00092-00026+00022+00145+00136- 82CBOVIX VIX OOPP 20201021 002900000020-00055+00178+00181-00069-00083+00145-03630-007670360005885+ 81CBOVIX VIX OOPC 20201021 003000000052-00071+00122-00003+00015+00135+00194-00068-00079+ 82CBOVIX VIX OOPC 20201021 003000000197+00268-00141-00141+00254+00208-00145+06099+007707010006632+ 81CBOVIX VIX OOPP 20201021 003000000052-00071+00012-00113+00095-00025+00026+00152+00140- 82CBOVIX VIX OOPP 20201021 003000000023-00061+00188+00189-00075-00089+00152-03856-007707010006507+ 81CBOVIX VIX OOPC 20201021 003250000055-00072+00119-00011+00007+00130+00186-00054-00066+ 82CBOVIX VIX OOPC 20201021 003250000185+00255-00121-00123+00236+00193-00130+05573+007856540005850+ 81CBOVIX VIX OOPP 20201021 003250000052-00074+00007-00123+00100-00023+00036+00169+00151- 82CBOVIX VIX OOPP 20201021 003250000032-00077+00212+00204-00091-00104+00166-04382-007856540008215+ 81CBOVIX VIX OOPC 20201021 003500000056-00072+00116-00016+00001+00124+00178-00042-00056+ 82CBOVIX VIX OOPC 20201021 003500000173+00243-00104-00107+00220+00180-00117+05115+008067670005250+ 81CBOVIX VIX OOPP 20201021 003500000051-00077+00001-00132+00103-00020+00047+00183+00159- 82CBOVIX VIX OOPP 20201021 003500000041-00092+00231+00217-00105-00119+00178-04840-008067670010103+ 81CBOVIX VIX OOPC 20201021 003750000057-00071+00112-00020+00004-00118+00170-00033-00046+ 82CBOVIX VIX OOPC 20201021 003750000162+00230-00089-00094+00203+00167-00105+04674+008155530004650+ 81CBOVIX VIX OOPP 20201021 003750000048-00079+00006+00139+00106-00016+00058+00196+00165- 82CBOVIX VIX OOPP 20201021 003750000049-00108+00249+00228-00118-00132+00189-05281-008155530011992+ 81CBOVIX VIX OOPC 20201021 004000000057-00069+00108-00023+00008-00111+00162-00025-00038+ 82CBOVIX VIX OOPC 20201021 004000000151+00218-00076-00082+00188+00155-00095+04281+008256490004150+ 81CBOVIX VIX OOPP 20201021 004000000046-00080+00013+00145+00107-00013+00069+00206+00170- 82CBOVIX VIX OOPP 20201021 004000000057-00123+00265+00237-00131-00145+00198-05674-008256490013981+ 81CBOVIX VIX OOPC 20201021 004250000056-00067+00104-00026+00011-00106+00154-00018-00032+ 82CBOVIX VIX OOPC 20201021 004250000141+00207-00065-00072+00174+00145-00086+03941+008388290003750+ 81CBOVIX VIX OOPP 20201021 004250000042-00081+00020+00150+00107-00010+00080+00216+00174- 82CBOVIX VIX OOPP 20201021 004250000064-00137+00279+00243-00141-00156+00206-06014-008388290016070+ 81CBOVIX VIX OOPC 20201021 004500000056-00065+00100-00027+00013-00100+00147-00013-00026+ 82CBOVIX VIX OOPC 20201021 004500000132+00196-00056-00064+00162+00135-00079+03635+008506780003400+ 81CBOVIX VIX OOPP 20201021 004500000038-00082+00027+00154+00106-00007+00090+00224+00176- 82CBOVIX VIX OOPP 20201021 004500000070-00151+00291+00249-00151-00167+00213-06320-008506780018209+ 81CBOVIX VIX OOPC 20201021 004750000054-00062+00096-00028+00015-00094+00140-00009-00022+ 82CBOVIX VIX OOPC 20201021 004750000123+00186-00048-00056+00150+00126-00072+03349+008592260003075+ 81CBOVIX VIX OOPP 20201021 004750000034-00082+00034+00158+00105-00004+00100+00231+00178- 82CBOVIX VIX OOPP 20201021 004750000076-00164+00302+00253-00159-00177+00219-06606-008592260020373+ 81CBOVIX VIX OOPC 20201021 005000000053-00060+00092-00028+00017-00089+00133-00005-00018+ 82CBOVIX VIX OOPC 20201021 005000000115+00176-00041-00050+00140+00117-00066+03097+008685090002800+ 81CBOVIX VIX OOPP 20201021 005000000030-00083+00041+00161+00103-00002+00110+00237+00179- 82CBOVIX VIX OOPP 20201021 005000000081-00177+00311+00257-00167-00186+00224-06858-008685090022587+ 81CBOVIX VIX OOPC 20201021 005500000050-00055+00084-00029+00018-00079+00120-00000+00012+ 82CBOVIX VIX OOPC 20201021 005500000101+00158-00030-00039+00121+00102-00055+02652+008827830002325+ 81CBOVIX VIX OOPP 20201021 005500000021-00083+00054+00167+00099-00002-00128+00249+00179- 82CBOVIX VIX OOPP 20201021 005500000090-00200+00328+00262-00180-00203+00233-07303-008827830027090+ 81CBOVIX VIX OOPC 20201021 006000000047-00050+00077-00028+00019-00070+00108-00004+00007+ 82CBOVIX VIX OOPC 20201021 006000000088+00142-00022-00031+00105+00090-00047+02284+008952700001950+ 81CBOVIX VIX OOPP 20201021 006000000012-00084+00068+00172+00094-00005-00146+00258+00178- 82CBOVIX VIX OOPP 20201021 006000000097-00222+00342+00264-00190-00217+00240-07671-008952700031693+ 81CBOVIX VIX OOPC 20201021 006500000044-00046+00070-00027+00019-00063+00099-00006+00004+ 82CBOVIX VIX OOPC 20201021 006500000079+00129-00016-00025+00093+00080-00040+01998+009104270001675+ 81CBOVIX VIX OOPP 20201021 006500000004-00086+00080+00177+00089-00007-00161+00266+00176- 82CBOVIX VIX OOPP 20201021 006500000101-00241+00353+00264-00197-00229+00244-07957-009104270036396+ 81CBOVIX VIX OOPC 20201021 007000000041-00042+00065-00025+00019-00057+00090-00007+00002+ 82CBOVIX VIX OOPC 20201021 007000000070+00117-00012-00021+00082+00071-00035+01759+009238110001450+ 81CBOVIX VIX OOPP 20201021 007000000005+00088+00091+00181+00083-00007-00176+00273+00172- 82CBOVIX VIX OOPP 20201021 007000000104-00258+00364+00263-00202-00240+00248-08196-009238110041149+ 81CBOVIX VIX OOPC 20201021 007500000038-00038+00060-00024+00018-00051+00083-00008+00000+ 82CBOVIX VIX OOPC 20201021 007500000063+00107-00009-00017+00073+00064-00031+01565+009378820001275+ 81CBOVIX VIX OOPP 20201021 007500000013+00090+00102+00186+00077-00007-00189+00280+00168- 82CBOVIX VIX OOPP 20201021 007500000105-00274+00372+00261-00204-00248+00250-08390-009378820045952+ 81CBOVIX VIX OOPC 20201021 008000000036-00035+00055-00023+00018-00047+00076-00009+00001- 82CBOVIX VIX OOPC 20201021 008000000057+00099-00006-00014+00066+00057-00027+01398+009499170001125+ 81CBOVIX VIX OOPP 20201021 008000000022+00093+00112+00190+00070-00006-00201+00286+00163- 82CBOVIX VIX OOPP 20201021 008000000105-00289+00381+00258-00206-00256+00252-08557-009499170050780+ 81CBOVIX VIX OOPC 20201021 008500000034-00033+00052-00021+00017-00043+00071-00009+00002- 82CBOVIX VIX OOPC 20201021 008500000052+00092-00005-00012+00061+00053-00025+01277+009667700001025+ 81CBOVIX VIX OOPP 20201021 008500000029+00096+00121+00195+00064-00003-00212+00292+00158- 82CBOVIX VIX OOPP 20201021 008500000104-00301+00388+00254-00206-00263+00253-08677-009667700055657+ 81CBOVIX VIX OOPC 20201021 009000000032-00031+00048-00020+00017-00040+00066-00009+00003- 82CBOVIX VIX OOPC 20201021 009000000048+00085-00003-00010+00055+00048-00023+01161+009790880000925+ 81CBOVIX VIX OOPP 20201021 009000000037+00100+00130+00199+00058-00001-00223+00298+00153- 82CBOVIX VIX OOPP 20201021 009000000103-00313+00395+00250-00205-00269+00253-08794-009790880060535+ 81CBOVIX VIX OOPC 20201021 009500000030-00028+00045-00019+00016-00036+00061-00009+00003- 82CBOVIX VIX OOPC 20201021 009500000044+00079-00002-00009+00050+00044-00020+01047+009870200000825+ 81CBOVIX VIX OOPP 20201021 009500000045+00103+00140+00204+00051-00001+00233+00304+00148- 82CBOVIX VIX OOPP 20201021 009500000101-00326+00402+00246-00205-00275+00254-08908-009870200065413+ 81CBOVIX VIX OOPC 20201021 010000000029-00027+00043-00018+00015-00034+00058-00009+00003- 82CBOVIX VIX OOPC 20201021 010000000041+00075-00001-00008+00047+00041-00019+00981+010040530000775+ 81CBOVIX VIX OOPP 20201021 010000000052+00107+00148+00209+00045-00005+00242+00309+00143- 82CBOVIX VIX OOPP 20201021 010000000098-00336+00409+00241-00202-00280+00254-08973-010040530070341+ 81CBOVIX VIX OOPC 20201118 001000000020+00030+00080-00071-00119+00130+00180-00172-00218+ 82CBOVIX VIX OOPC 20201118 001000000231+00280-00273-00317+00331+00264-00273+09832+006809020018562+ 81CBOVIX VIX OOPP 20201118 001000000006-00004+00004-00005+00008-00003+00003-00005+00010- 82CBOVIX VIX OOPP 20201118 001000000003+00001-00006+00013-00001+00002+00008-00120-006809020000075+ 81CBOVIX VIX OOPC 20201118 001100000017+00030+00083-00071-00115+00130+00182-00172-00214+ 82CBOVIX VIX OOPC 20201118 001100000230+00282-00272-00312+00330+00264-00270+09791+006538220017592+ 81CBOVIX VIX OOPP 20201118 001100000008-00006+00005-00006+00010-00004+00003-00007+00013- 82CBOVIX VIX OOPP 20201118 001100000003+00002-00008+00017-00002+00002+00011-00161-006538220000100+ 81CBOVIX VIX OOPC 20201118 001200000012+00031+00086-00068-00110+00131+00185-00169-00206+ 82CBOVIX VIX OOPC 20201118 001200000230+00283-00269-00303+00329+00263-00264+09694+006645360016672+ 81CBOVIX VIX OOPP 20201118 001200000011-00009+00007-00010+00015-00007+00005-00011+00019- 82CBOVIX VIX OOPP 20201118 001200000005+00002-00012+00024-00002+00004+00016-00258-006645360000175+ 81CBOVIX VIX OOPC 20201118 001300000007+00034+00090-00065-00103+00132+00187-00165-00199+ 82CBOVIX VIX OOPC 20201118 001300000230+00285-00264-00293+00327+00262-00258+09575+006710420015777+ 81CBOVIX VIX OOPP 20201118 001300000014-00012+00010-00015+00020-00009+00006-00017+00026- 82CBOVIX VIX OOPP 20201118 001300000006+00002-00018+00033-00002+00006+00022-00377-006710420000275+ 81CBOVIX VIX OOPC 20201118 001400000003+00036+00093-00062-00097+00133+00189-00161-00191+ 82CBOVIX VIX OOPC 20201118 001400000230+00286-00260-00284+00326+00260-00252+09456+006632320014881+ 81CBOVIX VIX OOPP 20201118 001400000018-00016+00012-00019+00024-00012+00006-00022+00032- 82CBOVIX VIX OOPP 20201118 001400000007+00002-00024+00041-00001+00008+00028-00496-006632320000375+ 81CBOVIX VIX OOPC 20201118 001500000003-00039+00096-00058-00090+00135+00191-00155-00182+ 82CBOVIX VIX OOPC 20201118 001500000229+00287-00253-00273+00323+00257-00244+09298+006657070014036+ 81CBOVIX VIX OOPP 20201118 001500000021-00020+00014-00025+00030-00014+00007-00029+00039- 82CBOVIX VIX OOPP 20201118 001500000008+00001-00032+00050-00000+00011+00035-00654-006657070000525+ 81CBOVIX VIX OOPC 20201118 001600000008-00042+00100-00053-00083+00136+00193-00149-00173+ 82CBOVIX VIX OOPC 20201118 001600000229+00287-00245-00261+00320+00254-00236+09109+006728540013241+ 81CBOVIX VIX OOPP 20201118 001600000025-00025+00016-00031+00036-00017+00007-00037+00048- 82CBOVIX VIX OOPP 20201118 001600000009+00000+00042+00061-00002-00014+00043-00843-006728540000725+ 81CBOVIX VIX OOPC 20201118 001700000013-00045+00103-00048-00076+00137+00194-00142-00163+ 82CBOVIX VIX OOPC 20201118 001700000228+00287-00237-00249+00317+00251-00228+08920+006696450012445+ 81CBOVIX VIX OOPP 20201118 001700000029-00029+00018-00038+00041-00020+00007-00045+00055- 82CBOVIX VIX OOPP 20201118 001700000009+00002+00051+00071-00004-00018+00051-01032-006696450000925+ 81CBOVIX VIX OOPC 20201118 001800000018-00049+00106-00042-00068+00139+00195-00134-00153+ 82CBOVIX VIX OOPC 20201118 001800000226+00286-00227-00237+00312+00247-00219+08686+006816780011750+ 81CBOVIX VIX OOPP 20201118 001800000033-00035+00019-00045+00048-00023+00007-00055+00064- 82CBOVIX VIX OOPP 20201118 001800000009+00004+00063+00082-00007-00023+00059-01266-006816780001225+ 81CBOVIX VIX OOPC 20201118 001900000023-00053+00109-00036-00061+00140+00196-00126-00144+ 82CBOVIX VIX OOPC 20201118 001900000224+00284-00217-00225+00307+00243-00210+08456+006843100011055+ 81CBOVIX VIX OOPP 20201118 001900000036-00039+00020-00052+00053-00025+00006-00064+00072- 82CBOVIX VIX OOPP 20201118 001900000008+00007+00074+00093-00010-00027+00068-01496-006843100001525+ 81CBOVIX VIX OOPC 20201118 002000000027-00056+00111-00030-00054+00140+00196-00118-00135+ 82CBOVIX VIX OOPC 20201118 002000000222+00282-00207-00213+00302+00238-00201+08213+006891490010410+ 81CBOVIX VIX OOPP 20201118 002000000039-00044+00021-00060+00059-00027+00005-00073+00080- 82CBOVIX VIX OOPP 20201118 002000000007+00010+00086+00103-00014-00033+00076-01739-006891490001875+ 81CBOVIX VIX OOPC 20201118 002100000032-00059+00113-00024-00048+00140+00196-00109-00125+ 82CBOVIX VIX OOPC 20201118 002100000219+00280-00196-00201+00296+00233-00193+07960+006957450009814+ 81CBOVIX VIX OOPP 20201118 002100000042-00049+00022-00067+00064-00029+00003-00083+00088- 82CBOVIX VIX OOPP 20201118 002100000006+00014+00098+00114-00019-00038+00084-01992-006957450002275+ 81CBOVIX VIX OOPC 20201118 002200000035-00062+00114-00018-00042+00140+00195-00101-00117+ 82CBOVIX VIX OOPC 20201118 002200000216+00277-00185-00189+00289+00227-00184+07704+007039040009269+ 81CBOVIX VIX OOPP 20201118 002200000045-00053+00022-00074+00069-00030+00001-00093+00095- 82CBOVIX VIX OOPP 20201118 002200000004+00018+00110+00124-00024-00044+00092-02248-007039040002725+ 81CBOVIX VIX OOPC 20201118 002300000039-00065+00116-00013-00036+00140+00194-00093-00108+ 82CBOVIX VIX OOPC 20201118 002300000213+00274-00175-00179+00283+00222-00176+07449+007100320008749+ 81CBOVIX VIX OOPP 20201118 002300000047-00057+00022-00081+00073-00031+00001+00102+00102- 82CBOVIX VIX OOPP 20201118 002300000002+00023+00122+00133-00029-00050+00100-02503-007100320003200+ 81CBOVIX VIX OOPC 20201118 002400000042-00067+00116-00008-00030+00139+00192-00085-00100+ 82CBOVIX VIX OOPC 20201118 002400000209+00270-00164-00168+00276+00216-00168+07196+007147010008253+ 81CBOVIX VIX OOPP 20201118 002400000048-00060+00021-00087+00077-00031+00004+00111+00109- 82CBOVIX VIX OOPP 20201118 002400000000-00028+00134+00142-00035-00056+00108-02756-007147010003700+ 81CBOVIX VIX OOPC 20201118 002500000045-00069+00117-00003-00025+00138+00191-00078-00093+ 82CBOVIX VIX OOPC 20201118 002500000205+00267-00154-00158+00268+00210-00161+06946+007215920007808+ 81CBOVIX VIX OOPP 20201118 002500000050-00064+00020-00093+00081-00032+00007+00120+00115- 82CBOVIX VIX OOPP 20201118 002500000003-00033+00145+00151-00041-00062+00115-03006-007215920004250+ 81CBOVIX VIX OOPC 20201118 002600000047-00070+00117-00001+00021+00137+00189-00071-00086+ 82CBOVIX VIX OOPC 20201118 002600000200+00262-00145-00149+00261+00205-00153+06701+007264550007379+ 81CBOVIX VIX OOPP 20201118 002600000051-00067+00019-00099+00084-00032+00011+00128+00120- 82CBOVIX VIX OOPP 20201118 002600000006-00038+00156+00159-00047-00068+00122-03251-007264550004816+ 81CBOVIX VIX OOPC 20201118 002700000049-00071+00117-00005+00016+00135+00187-00064-00080+ 82CBOVIX VIX OOPC 20201118 002700000196+00258-00136-00141+00254+00199-00147+06468+007382800007036+ 81CBOVIX VIX OOPP 20201118 002700000051-00069+00018-00104+00087-00032+00014+00136+00125- 82CBOVIX VIX OOPP 20201118 002700000009-00044+00166+00166-00052-00074+00128-03484-007382800005469+ 81CBOVIX VIX OOPC 20201118 002800000051-00072+00116-00008+00013+00133+00184-00058-00074+ 82CBOVIX VIX OOPC 20201118 002800000192+00254-00127-00133+00247+00193-00141+06241+007465070006693+ 81CBOVIX VIX OOPP 20201118 002800000052-00071+00016-00109+00090-00031+00018+00144+00130- 82CBOVIX VIX OOPP 20201118 002800000012-00050+00176+00172-00058-00080+00133-03711-007465070006121+ 81CBOVIX VIX OOPC 20201118 002900000052-00073+00116-00011+00009+00132+00182-00053-00068+ 82CBOVIX VIX OOPC 20201118 002900000187+00249-00119-00125+00240+00188-00134+06018+007516140006350+ 81CBOVIX VIX OOPP 20201118 002900000052-00073+00014-00113+00092-00031+00022+00151+00134- 82CBOVIX VIX OOPP 20201118 002900000015-00056+00186+00179-00064-00086+00139-03934-007516140006773+ 81CBOVIX VIX OOPC 20201118 003000000054-00073+00115-00014+00006+00130+00179-00047-00063+ 82CBOVIX VIX OOPC 20201118 003000000183+00245-00111-00118+00233+00182-00129+05808+007589170006050+ 81CBOVIX VIX OOPP 20201118 003000000052-00075+00012-00118+00094-00030+00026+00158+00138- 82CBOVIX VIX OOPP 20201118 003000000018-00061+00195+00184-00069-00092+00144-04144-007589170007468+ 81CBOVIX VIX OOPC 20201118 003250000056-00073+00113-00020+00001-00124+00172-00036-00052+ 82CBOVIX VIX OOPC 20201118 003250000172+00233-00094-00102+00217+00169-00116+05308+007721910005350+ 81CBOVIX VIX OOPP 20201118 003250000050-00079+00006-00127+00097-00028+00036+00173+00146- 82CBOVIX VIX OOPP 20201118 003250000026-00076+00216+00197-00082-00106+00157-04644-007721910009257+ 81CBOVIX VIX OOPC 20201118 003500000057-00073+00110-00024+00006-00118+00165-00026-00042+ 82CBOVIX VIX OOPC 20201118 003500000161+00222-00079-00088+00201+00157-00104+04854+007838020004750+ 81CBOVIX VIX OOPP 20201118 003500000048-00081+00000+00135+00099-00026+00047+00185+00152- 82CBOVIX VIX OOPP 20201118 003500000033-00091+00234+00207-00095-00119+00167-05098-007838020011145+ 81CBOVIX VIX OOPC 20201118 003750000057-00071+00106-00028+00011-00112+00157-00018-00034+ 82CBOVIX VIX OOPC 20201118 003750000150+00210-00067-00076+00185+00146-00093+04431+007908080004205+ 81CBOVIX VIX OOPP 20201118 003750000045-00083+00007+00141+00100-00023+00058+00197+00157- 82CBOVIX VIX OOPP 20201118 003750000041-00106+00250+00216-00107-00132+00177-05521-007908080013088+ 81CBOVIX VIX OOPC 20201118 004000000057-00069+00103-00030+00014-00106+00150-00012-00027+ 82CBOVIX VIX OOPC 20201118 004000000140+00200-00056-00066+00172+00136-00085+04072+008032850003786+ 81CBOVIX VIX OOPP 20201118 004000000041-00085+00015+00147+00099-00020+00068+00206+00160- 82CBOVIX VIX OOPP 20201118 004000000047-00120+00264+00222-00116-00143+00184-05880-008032850015158+ 81CBOVIX VIX OOPC 20201118 004250000056-00067+00098-00031+00016-00100+00143-00007-00022+ 82CBOVIX VIX OOPC 20201118 004250000130+00189-00047-00057+00159+00126-00076+03720+008079820003368+ 81CBOVIX VIX OOPP 20201118 004250000037-00086+00022+00152+00099-00017+00079+00215+00162- 82CBOVIX VIX OOPP 20201118 004250000053-00135+00277+00228-00126-00154+00192-06232-008079820017227+ 81CBOVIX VIX OOPC 20201118 004500000055-00064+00095-00032+00018-00094+00136-00003-00017+ 82CBOVIX VIX OOPC 20201118 004500000122+00179-00040-00050+00148+00117-00070+03435+008194130003062+ 81CBOVIX VIX OOPP 20201118 004500000033-00087+00029+00156+00097-00015+00090+00223+00163- 82CBOVIX VIX OOPP 20201118 004500000058-00148+00287+00231-00134-00163+00197-06517-008194130019409+ 81CBOVIX VIX OOPC 20201118 004750000054-00061+00091-00032+00019-00089+00129-00001+00013+ 82CBOVIX VIX OOPC 20201118 004750000114+00169-00033-00044+00137+00109-00063+03155+008250960002755+ 81CBOVIX VIX OOPP 20201118 004750000028-00087+00037+00160+00095-00013+00100+00230+00164- 82CBOVIX VIX OOPP 20201118 004750000063-00161+00297+00234-00142-00173+00203-06797-008250960021591+ 81CBOVIX VIX OOPC 20201118 005000000053-00059+00087-00032+00020-00083+00123-00003+00010+ 82CBOVIX VIX OOPC 20201118 005000000106+00161-00028-00038+00127+00102-00058+02911+008321940002500+ 81CBOVIX VIX OOPP 20201118 005000000023-00088+00044+00163+00092-00011+00110+00236+00163- 82CBOVIX VIX OOPP 20201118 005000000067-00173+00306+00236-00148-00181+00207-07041-008321940023824+ 81CBOVIX VIX OOPC 20201118 005500000050-00054+00080-00031+00021-00074+00111-00007+00005+ 82CBOVIX VIX OOPC 20201118 005500000093+00145-00019-00030+00110+00089-00049+02507+008483800002100+ 81CBOVIX VIX OOPP 20201118 005500000013-00090+00058+00169+00086-00009+00128+00246+00161- 82CBOVIX VIX OOPP 20201118 005500000073-00196+00321+00238-00157-00196+00214-07445-008483800028400+ 81CBOVIX VIX OOPC 20201118 006000000046-00049+00073-00030+00022-00066+00101-00009+00002+ 82CBOVIX VIX OOPC 20201118 006000000082+00131-00013-00023+00096+00078-00042+02170+008613360001775+ 81CBOVIX VIX OOPP 20201118 006000000003-00092+00072+00175+00080-00008+00145+00255+00158- 82CBOVIX VIX OOPP 20201118 006000000077-00217+00335+00238-00164-00209+00219-07782-008613360033052+ 81CBOVIX VIX OOPC 20201118 006500000043-00044+00067-00028+00021-00059+00092-00011+00001- 82CBOVIX VIX OOPC 20201118 006500000072+00118-00008-00018+00084+00069-00036+01879+008704500001500+ 81CBOVIX VIX OOPP 20201118 006500000007+00094+00085+00180+00072-00008+00161+00264+00153- 82CBOVIX VIX OOPP 20201118 006500000081-00236+00346+00236-00170-00220+00223-08073-008704500037753+ 81CBOVIX VIX OOPC 20201118 007000000040-00040+00061-00026+00021-00053+00084-00011+00002- 82CBOVIX VIX OOPC 20201118 007000000064+00108-00005-00014+00075+00061-00031+01654+008827080001300+ 81CBOVIX VIX OOPP 20201118 007000000017+00097+00097+00185+00065-00009+00176+00271+00148- 82CBOVIX VIX OOPP 20201118 007000000081-00254+00356+00233-00173-00230+00226-08298-008827080042530+ 81CBOVIX VIX OOPC 20201118 007500000038-00037+00057-00025+00020-00048+00077-00011+00004- 82CBOVIX VIX OOPC 20201118 007500000058+00099-00003-00012+00067+00055-00028+01478+008967080001150+ 81CBOVIX VIX OOPP 20201118 007500000026+00101+00109+00190+00057-00011+00190+00278+00142- 82CBOVIX VIX OOPP 20201118 007500000081-00269+00365+00229-00173-00238+00227-08474-008967080047356+ 81CBOVIX VIX OOPC 20201118 008000000035-00034+00052-00023+00019-00043+00071-00011+00004- 82CBOVIX VIX OOPC 20201118 008000000052+00090-00001-00009+00060+00049-00024+01307+009043390001000+ 81CBOVIX VIX OOPP 20201118 008000000036+00105+00120+00195+00050-00013+00203+00285+00136- 82CBOVIX VIX OOPP 20201118 008000000080-00285+00374+00224-00174-00246+00229-08645-009043390052183+ 81CBOVIX VIX OOPC 20201118 008500000033-00031+00049-00022+00018-00040+00066-00011+00005- 82CBOVIX VIX OOPC 20201118 008500000048+00084-00000-00008+00054+00045-00022+01189+009184010000906+ 81CBOVIX VIX OOPP 20201118 008500000045+00109+00130+00201+00042-00016+00215+00292+00130- 82CBOVIX VIX OOPP 20201118 008500000077-00298+00382+00219-00172-00252+00229-08763-009184010057065+ 81CBOVIX VIX OOPC 20201118 009000000031-00029+00046-00021+00018-00037+00061-00011+00005- 82CBOVIX VIX OOPC 20201118 009000000044+00078-00001+00006+00050+00041-00020+01081+009297340000817+ 81CBOVIX VIX OOPP 20201118 009000000053+00114+00140+00207+00034-00020+00226+00299+00123- 82CBOVIX VIX OOPP 20201118 009000000075-00311+00390+00213-00170-00258+00229-08871-009297340061953+ 81CBOVIX VIX OOPC 20201118 009500000029-00027+00042-00019+00017-00034+00057-00011+00006- 82CBOVIX VIX OOPC 20201118 009500000040+00072-00002+00005+00045+00037-00018+00975+009370680000729+ 81CBOVIX VIX OOPP 20201118 009500000062+00118+00151+00212+00027-00024+00238+00305+00117- 82CBOVIX VIX OOPP 20201118 009500000072-00324+00397+00208-00168-00264+00229-08977-009370680066841+ 81CBOVIX VIX OOPC 20201118 010000000028-00025+00040-00018+00016-00031+00053-00011+00006- 82CBOVIX VIX OOPC 20201118 010000000037+00068-00002+00004+00042+00035-00016+00904+009498280000675+ 81CBOVIX VIX OOPP 20201118 010000000071+00124+00160+00218+00019-00028+00248+00312+00110- 82CBOVIX VIX OOPP 20201118 010000000067-00335+00405+00202-00164-00269+00228-09048-009498280071763+ 81CBOVIXW VIX OOPC 20200422 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001000000833+01250-01250-01250+01250+01125-00898+09999+018930770029948+ 81CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000-00000+00000+00226-00000+018930770000000+ 81CBOVIXW VIX OOPC 20200422 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001050000833+01250-01250-01250+01250+01125-00883+09999+018930770029448+ 81CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000-00000-00000+00241-00000+018930770000000+ 81CBOVIXW VIX OOPC 20200422 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001100000833+01250-01250-01250+01250+01125-00868+09999+018930770028948+ 81CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000-00000-00000+00256-00000+018930770000000+ 81CBOVIXW VIX OOPC 20200422 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001150000833+01250-01250-01250+01250+01125-00853+09999+018930770028448+ 81CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001150000000-00000+00000+00000-00000-00000+00271-00000+018930770000000+ 81CBOVIXW VIX OOPC 20200422 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001200000833+01250-01250-01250+01250+01125-00838+09999+018930770027948+ 81CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001200000000-00000+00000+00000-00000-00000+00286-00000+018930770000000+ 81CBOVIXW VIX OOPC 20200422 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001250000833+01250-01250-01249+01250+01125-00823+09999+018930770027449+ 81CBOVIXW VIX OOPP 20200422 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001250000000-00000+00000+00001-00000-00000+00301-00000+018930770000000+ 81CBOVIXW VIX OOPC 20200422 001300000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001300000833+01250-01250-01249+01250+01125-00808+09999+018930770026949+ 81CBOVIXW VIX OOPP 20200422 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001300000000-00000+00000+00001-00000-00000+00316-00000+018930770000000+ 81CBOVIXW VIX OOPC 20200422 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001350000833+01250-01250-01249+01249+01125-00793+09998+018930770026449+ 81CBOVIXW VIX OOPP 20200422 001350000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001350000000-00000+00000+00001-00001-00000+00331-00000+018930770000000+ 81CBOVIXW VIX OOPC 20200422 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001400000833+01250-01250-01248+01249+01125-00778+09998+018930770025949+ 81CBOVIXW VIX OOPP 20200422 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001400000000-00000+00000+00002-00001-00000+00346-00001-018930770000000+ 81CBOVIXW VIX OOPC 20200422 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200422 001450000833+01250-01250-01247+01248+01125-00763+09997+018930770025449+ 81CBOVIXW VIX OOPP 20200422 001450000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001450000000-00000+00000+00003-00002-00000+00361-00001-018930770000001+ 81CBOVIXW VIX OOPC 20200422 001500000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200422 001500000833+01250-01250-01246+01248+01125-00748+09996+018930770024950+ 81CBOVIXW VIX OOPP 20200422 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001500000000-00000+00000+00004-00002-00000+00376-00002-018930770000001+ 81CBOVIXW VIX OOPC 20200422 001600000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200422 001600000832+01250-01250-01243+01245+01125-00719+09993+018930770023951+ 81CBOVIXW VIX OOPP 20200422 001600000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200422 001600000001-00000+00000+00007-00004-00000+00406-00006-018930770000002+ 81CBOVIXW VIX OOPC 20200422 001700000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200422 001700000832+01249-01249-01237+01242+01125-00689+09986+018930770022953+ 81CBOVIXW VIX OOPP 20200422 001700000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200422 001700000002-00000+00000+00013-00008-00000+00436-00012-018930770000005+ 81CBOVIXW VIX OOPC 20200422 001800000000+00001+00416-00416-00415+00416+00832-00832-00827+ 82CBOVIXW VIX OOPC 20200422 001800000830+01249-01249-01230+01236+01125-00659+09976+018930770021958+ 81CBOVIXW VIX OOPP 20200422 001800000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200422 001800000003-00001+00001+00020-00014-00000+00466-00023-018930770000009+ 81CBOVIXW VIX OOPC 20200422 001900000000+00001+00415-00415-00414+00416+00832-00832-00823+ 82CBOVIXW VIX OOPC 20200422 001900000828+01248-01248-01219+01227+01124-00629+09959+018930770020965+ 81CBOVIXW VIX OOPP 20200422 001900000000+00001+00001+00001+00002-00001-00001+00002+00010- 82CBOVIXW VIX OOPP 20200422 001900000006-00002+00002+00031-00022-00000+00496-00040-018930770000016+ 81CBOVIXW VIX OOPC 20200422 002000000000+00002+00415-00414-00413+00416+00831-00831-00818+ 82CBOVIXW VIX OOPC 20200422 002000000824+01247-01247-01205+01216+01124-00599+09933+018930770019977+ 81CBOVIXW VIX OOPP 20200422 002000000000+00002+00002+00002+00004-00001-00002+00003+00015- 82CBOVIXW VIX OOPP 20200422 002000000009-00003+00003+00045-00034-00001+00526-00066-018930770000028+ 81CBOVIXW VIX OOPC 20200422 002100000001+00002+00414-00413-00411+00415+00829-00829-00811+ 82CBOVIXW VIX OOPC 20200422 002100000819+01246-01245-01187+01200+01124-00570+09895+018945280018995+ 81CBOVIXW VIX OOPP 20200422 002100000001+00002+00003+00004+00006-00002-00004+00004+00023- 82CBOVIXW VIX OOPP 20200422 002100000015-00004+00005+00063-00050-00001+00555-00104-018945280000046+ 81CBOVIXW VIX OOPC 20200422 002200000001+00003+00412-00411-00408+00414+00828-00827-00803+ 82CBOVIXW VIX OOPC 20200422 002200000813+01244-01244-01168+01184+01123-00540+09856+018595760018014+ 81CBOVIXW VIX OOPP 20200422 002200000001+00003+00004+00005+00008-00003-00006+00006+00030- 82CBOVIXW VIX OOPP 20200422 002200000020-00006+00006+00082-00066-00002+00585-00142-018595760000065+ 81CBOVIXW VIX OOPC 20200422 002300000001+00004+00411-00410-00406+00412+00826-00825-00795+ 82CBOVIXW VIX OOPC 20200422 002300000806+01242-01242-01147+01165+01122-00511+09816+018055960017032+ 81CBOVIXW VIX OOPP 20200422 002300000001+00004+00005+00007+00011-00004-00007+00008+00039- 82CBOVIXW VIX OOPP 20200422 002300000027-00008+00008+00102-00085-00002+00614-00183-018055960000083+ 81CBOVIXW VIX OOPC 20200422 002400000001+00005+00410-00408-00403+00411+00824-00824-00785+ 82CBOVIXW VIX OOPC 20200422 002400000799+01240-01240-01124+01144+01122-00482+09773+017400470016051+ 81CBOVIXW VIX OOPP 20200422 002400000001+00005+00007+00008+00014-00006-00009+00010+00048- 82CBOVIXW VIX OOPP 20200422 002400000035-00010+00010+00126-00106-00003+00643-00226-017400470000101+ 81CBOVIXW VIX OOPC 20200422 002500000001+00005+00409-00407-00400+00409+00823-00822-00774+ 82CBOVIXW VIX OOPC 20200422 002500000790+01239-01238-01098+01119+01121-00452+09726+016668440015069+ 81CBOVIXW VIX OOPP 20200422 002500000001+00006+00008+00010+00017-00008-00010+00011+00059- 82CBOVIXW VIX OOPP 20200422 002500000043-00011+00012+00152-00131-00004+00673-00272-016668440000120+ 81CBOVIXW VIX OOPC 20200422 002600000001+00006+00407-00405-00396+00407+00821-00820-00761+ 82CBOVIXW VIX OOPC 20200422 002600000779+01236-01236-01067+01090+01121-00423+09669+015975360014092+ 81CBOVIXW VIX OOPP 20200422 002600000001+00006+00009+00012+00021-00010-00012+00014+00072- 82CBOVIXW VIX OOPP 20200422 002600000054-00014+00014+00183-00160-00004+00702-00330-015975360000142+ 81CBOVIXW VIX OOPC 20200422 002700000001+00007+00406-00403-00391+00404+00819-00818-00746+ 82CBOVIXW VIX OOPC 20200422 002700000766+01234-01234-01032+01056+01120-00393+09606+015219350013114+ 81CBOVIXW VIX OOPP 20200422 002700000001+00007+00011+00014+00025-00013-00015+00016+00087- 82CBOVIXW VIX OOPP 20200422 002700000067-00016+00016+00218-00194-00005+00732-00392-015219350000165+ 81CBOVIXW VIX OOPC 20200422 002800000001+00008+00404-00401-00386+00400+00817-00815-00729+ 82CBOVIXW VIX OOPC 20200422 002800000751+01232-01231-00992+01017+01119-00364+09538+014416110012137+ 81CBOVIXW VIX OOPP 20200422 002800000001+00008+00013+00016+00031-00016-00017+00018+00105- 82CBOVIXW VIX OOPP 20200422 002800000082-00018+00019+00258-00233-00006+00761-00461-014416110000188+ 81CBOVIXW VIX OOPC 20200422 002900000000+00009+00402-00399-00380+00396+00814-00813-00708+ 82CBOVIXW VIX OOPC 20200422 002900000733+01230-01229-00947+00971+01119-00335+09462+013575650011160+ 81CBOVIXW VIX OOPP 20200422 002900000000+00009+00014+00018+00037-00020-00019+00020+00125- 82CBOVIXW VIX OOPP 20200422 002900000101-00020+00021+00303-00279-00006+00790-00537-013575650000210+ 81CBOVIXW VIX OOPC 20200422 003000000000+00010+00401-00397-00373+00391+00812-00811-00685+ 82CBOVIXW VIX OOPC 20200422 003000000711+01227-01227-00896+00918+01118-00305+09376+012704280010182+ 81CBOVIXW VIX OOPP 20200422 003000000000+00010+00016+00020+00044-00025-00021+00023+00149- 82CBOVIXW VIX OOPP 20200422 003000000123-00023+00023+00354-00332-00007+00819-00622-012704280000233+ 81CBOVIXW VIX OOPC 20200422 003250000001-00013+00393-00387-00345+00370+00802-00801-00600+ 82CBOVIXW VIX OOPC 20200422 003250000628+01217-01217-00734+00750+01115-00234+09026+010850340007785+ 81CBOVIXW VIX OOPP 20200422 003250000001-00013+00024+00029+00072-00046-00031+00033+00233- 82CBOVIXW VIX OOPP 20200422 003250000205-00033+00033+00515-00500-00010+00891-00973-010850340000335+ 81CBOVIXW VIX OOPC 20200422 003500000001+00028+00344-00326-00285+00316+00726-00716-00481+ 82CBOVIXW VIX OOPC 20200422 003500000507+01128-01123-00585+00598+01085-00188+07646+013728110006274+ 81CBOVIXW VIX OOPP 20200422 003500000001+00028+00073+00091+00132-00101-00107+00117+00352- 82CBOVIXW VIX OOPP 20200422 003500000326-00122+00127+00665-00652-00040+00937-02352-013728110001325+ 81CBOVIXW VIX OOPC 20200422 003750000002+00035+00303-00277-00235+00267+00659-00641-00383+ 82CBOVIXW VIX OOPC 20200422 003750000404+01045-01034-00452+00461+01056-00143+06543+014051120004764+ 81CBOVIXW VIX OOPP 20200422 003750000002+00035+00113+00140+00181-00150-00174+00192+00451- 82CBOVIXW VIX OOPP 20200422 003750000429-00205+00216+00798-00789-00069+00982-03455-014051120002314+ 81CBOVIXW VIX OOPC 20200422 004000000003+00038+00259-00225-00190+00220+00580-00553-00300+ 82CBOVIXW VIX OOPC 20200422 004000000317+00941-00923-00348+00354+01015-00109+05435+014646780003633+ 81CBOVIXW VIX OOPP 20200422 004000000003+00038+00158+00191+00226-00197-00254+00280+00533- 82CBOVIXW VIX OOPP 20200422 004000000516-00309+00327+00902-00896-00110+01016-04563-014646780003683+ 81CBOVIXW VIX OOPC 20200422 004250000006+00041+00216-00179-00162+00189+00497-00462-00254+ 82CBOVIXW VIX OOPC 20200422 004250000269+00823-00795-00296+00302+00956-00094+04573+016603920003118+ 81CBOVIXW VIX OOPP 20200422 004250000006+00041+00200+00238+00255-00228-00336+00371+00579- 82CBOVIXW VIX OOPP 20200422 004250000564-00426+00455+00954-00948-00169+01031-05426-016603920005668+ 81CBOVIXW VIX OOPC 20200422 004500000007+00041+00182-00143-00137+00161+00429-00389-00212+ 82CBOVIXW VIX OOPC 20200422 004500000226+00723-00687-00247+00252+00899-00078+03868+017761470002603+ 81CBOVIXW VIX OOPP 20200422 004500000007+00041+00234+00273+00280-00255-00405+00444+00621- 82CBOVIXW VIX OOPP 20200422 004500000607-00527+00563+01003-00998-00226+01047-06131-017761470007653+ 81CBOVIXW VIX OOPC 20200422 004750000007+00039+00153-00114-00113+00134+00368-00326-00173+ 82CBOVIXW VIX OOPC 20200422 004750000184+00633-00592-00199+00203+00843-00063+03230+018292920002089+ 81CBOVIXW VIX OOPP 20200422 004750000007+00039+00264+00302+00303-00282-00465+00507+00661- 82CBOVIXW VIX OOPP 20200422 004750000650-00617+00658+01051-01047-00282+01062-06769-018292920009638+ 81CBOVIXW VIX OOPC 20200422 005000000007+00034+00125-00088-00090+00107+00310-00268-00133+ 82CBOVIXW VIX OOPC 20200422 005000000142+00546-00502-00151+00154+00787-00047+02609+018240820001574+ 81CBOVIXW VIX OOPP 20200422 005000000007+00034+00291+00328+00327-00310-00523+00566+00700- 82CBOVIXW VIX OOPP 20200422 005000000692-00704+00748+01099-01096-00338+01078-07390-018240820011623+ 81CBOVIXW VIX OOPC 20200422 005250000005+00028+00098-00064-00065+00077+00251-00209-00093+ 82CBOVIXW VIX OOPC 20200422 005250000098+00457-00410-00103+00105+00731-00032+01962+017532400001059+ 81CBOVIXW VIX OOPP 20200422 005250000005+00028+00319+00352+00352-00339-00582+00624+00740- 82CBOVIXW VIX OOPP 20200422 005250000735-00793+00840+01147-01145-00394+01093-08036-017532400013608+ 81CBOVIXW VIX OOPC 20200422 005500000004+00022+00075-00046-00046+00056+00200-00160-00065+ 82CBOVIXW VIX OOPC 20200422 005500000068+00375-00329-00071+00071+00672-00022+01459+017137720000720+ 81CBOVIXW VIX OOPP 20200422 005500000004+00022+00341+00371+00370-00361-00633+00673+00769- 82CBOVIXW VIX OOPP 20200422 005500000765-00874+00921+01179-01179-00453+01103-08539-017137720015769+ 81CBOVIXW VIX OOPC 20200422 005750000003+00018+00058-00032-00034+00041+00159-00123-00047+ 82CBOVIXW VIX OOPC 20200422 005750000049+00308-00262-00050+00051+00613-00015+01101+017065250000511+ 81CBOVIXW VIX OOPP 20200422 005750000003+00018+00359+00384+00383-00376-00674+00710+00787- 82CBOVIXW VIX OOPP 20200422 005750000784-00942+00988+01200-01199-00512+01110-08897-017065250018060+ 81CBOVIXW VIX OOPC 20200422 006000000003+00017+00051-00027-00032+00038+00140-00106-00043+ 82CBOVIXW VIX OOPC 20200422 006000000046+00271-00227-00047+00048+00559-00014+00995+018158980000479+ 81CBOVIXW VIX OOPP 20200422 006000000004+00017+00366+00389+00385-00379-00693+00727+00790- 82CBOVIXW VIX OOPP 20200422 006000000788-00979+01023+01203-01202-00566+01111-09004-018158980020528+ 81CBOVIXW VIX OOPC 20200422 006250000004+00016+00044-00023-00029+00035+00124-00092-00040+ 82CBOVIXW VIX OOPC 20200422 006250000042+00240-00199-00044+00044+00511-00013+00901+019133700000446+ 81CBOVIXW VIX OOPP 20200422 006250000004+00016+00372+00394+00388-00382-00710+00741+00793- 82CBOVIXW VIX OOPP 20200422 006250000791-01010+01051+01206-01206-00614+01112-09098-019133700022995+ 81CBOVIXW VIX OOPC 20200422 006500000004+00016+00039-00019-00027+00032+00110-00080-00037+ 82CBOVIXW VIX OOPC 20200422 006500000039+00214-00175-00040+00041+00468-00012+00817+019999770000414+ 81CBOVIXW VIX OOPP 20200422 006500000004+00016+00377+00397+00390-00384-00723+00753+00796- 82CBOVIXW VIX OOPP 20200422 006500000794-01036+01075+01210-01209-00657+01113-09182-019999770025462+ 81CBOVIXW VIX OOPC 20200422 006750000004+00015+00035-00016-00025+00030+00098-00070-00034+ 82CBOVIXW VIX OOPC 20200422 006750000036+00191-00154-00037+00038+00429-00011+00740+020764640000381+ 81CBOVIXW VIX OOPP 20200422 006750000004+00015+00382+00400+00392-00387-00735+00763+00799- 82CBOVIXW VIX OOPP 20200422 006750000797-01059+01096+01213-01212-00696+01114-09258-020764640027930+ 81CBOVIXW VIX OOPC 20200422 007000000004+00014+00031-00014-00023+00027+00087-00062-00031+ 82CBOVIXW VIX OOPC 20200422 007000000033+00171-00136-00034+00034+00394-00010+00669+021433280000349+ 81CBOVIXW VIX OOPP 20200422 007000000004+00014+00386+00403+00394-00389-00746+00772+00802- 82CBOVIXW VIX OOPP 20200422 007000000801-01079+01114+01216-01215-00731+01114-09329-021433280030397+ 81CBOVIXW VIX OOPC 20200422 007250000004+00013+00027-00012-00021+00025+00078-00054-00028+ 82CBOVIXW VIX OOPC 20200422 007250000030+00153-00120-00031+00031+00362-00009+00602+022008430000316+ 81CBOVIXW VIX OOPP 20200422 007250000004+00013+00390+00405+00396-00392-00756+00779+00805- 82CBOVIXW VIX OOPP 20200422 007250000804-01097+01130+01219-01219-00763+01115-09396-022008430032864+ 81CBOVIXW VIX OOPC 20200422 007500000004+00012+00024-00010-00018+00022+00069-00047-00025+ 82CBOVIXW VIX OOPC 20200422 007500000027+00137-00106-00028+00028+00332-00009+00539+022490530000284+ 81CBOVIXW VIX OOPP 20200422 007500000004+00012+00393+00407+00398-00394-00764+00786+00808- 82CBOVIXW VIX OOPP 20200422 007500000807-01113+01144+01222-01222-00793+01116-09459-022490530035332+ 81CBOVIXW VIX OOPC 20200422 008000000003+00010+00018-00006-00014+00017+00053-00035-00019+ 82CBOVIXW VIX OOPC 20200422 008000000021+00107-00081-00021+00022+00278-00007+00420+023163590000219+ 81CBOVIXW VIX OOPP 20200422 008000000003+00010+00399+00410+00402-00399-00780+00798+00814- 82CBOVIXW VIX OOPP 20200422 008000000813-01143+01169+01229-01228-00847+01118-09579-023163590040266+ 81CBOVIXW VIX OOPC 20200422 008500000003+00008+00014-00005-00012+00015+00044-00028-00016+ 82CBOVIXW VIX OOPC 20200422 008500000017+00089-00065-00018+00018+00237-00006+00351+024064230000185+ 81CBOVIXW VIX OOPP 20200422 008500000003+00008+00402+00412+00404-00402-00790+00805+00817- 82CBOVIXW VIX OOPP 20200422 008500000816-01161+01185+01232-01232-00888+01119-09647-024064230045232+ 81CBOVIXW VIX OOPC 20200422 009000000003+00008+00013-00004-00012+00014+00039-00024-00016+ 82CBOVIXW VIX OOPC 20200422 009000000016+00078-00057-00017+00017+00209-00005+00323+025287530000176+ 81CBOVIXW VIX OOPP 20200422 009000000003+00008+00404+00413+00405-00403-00795+00809+00818- 82CBOVIXW VIX OOPP 20200422 009000000817-01172+01193+01233-01233-00916+01120-09676-025287530050223+ 81CBOVIXW VIX OOPC 20200422 009500000003+00008+00011-00003-00011+00013+00034-00021-00015+ 82CBOVIXW VIX OOPC 20200422 009500000016+00069-00050-00016+00016+00185-00005+00298+026394900000167+ 81CBOVIXW VIX OOPP 20200422 009500000003+00008+00406+00414+00406-00403-00799+00812+00819- 82CBOVIXW VIX OOPP 20200422 009500000818-01180+01200+01234-01234-00940+01120-09701-026394900055213+ 81CBOVIXW VIX OOPC 20200422 010000000003+00007+00010-00002-00010+00012+00031-00019-00014+ 82CBOVIXW VIX OOPC 20200422 010000000015+00062-00044-00015+00015+00165-00005+00275+027398320000157+ 81CBOVIXW VIX OOPP 20200422 010000000003+00007+00407+00414+00406-00404-00803+00815+00820- 82CBOVIXW VIX OOPP 20200422 010000000819-01188+01206+01235-01234-00960+01120-09724-027398320060204+ 81CBOVIXW VIX OOPC 20200422 011000000003+00007+00008-00001-00009+00011+00025-00015-00012+ 82CBOVIXW VIX OOPC 20200422 011000000013+00050-00035-00013+00014+00134-00004+00234+029129110000139+ 81CBOVIXW VIX OOPP 20200422 011000000003+00007+00409+00415+00408-00406-00809+00819+00821- 82CBOVIXW VIX OOPP 20200422 011000000820-01200+01215+01237-01236-00991+01121-09764-029129110070185+ 81CBOVIXW VIX OOPC 20200422 012000000003+00006+00006-00001-00008+00009+00020-00011-00010+ 82CBOVIXW VIX OOPC 20200422 012000000011+00041-00028-00012+00012+00110-00004+00199+030533420000121+ 81CBOVIXW VIX OOPP 20200422 012000000003+00006+00411+00416+00409-00407-00813+00822+00823- 82CBOVIXW VIX OOPP 20200422 012000000822-01209+01222+01238-01238-01015+01121-09800-030533420080166+ 81CBOVIXW VIX OOPC 20200422 013000000003+00005+00005-00000-00007+00008+00016-00009-00009+ 82CBOVIXW VIX OOPC 20200422 013000000009+00033-00023-00010+00010+00091-00003+00167+031640440000102+ 81CBOVIXW VIX OOPP 20200422 013000000003+00005+00412+00417+00410-00409-00817+00824+00824- 82CBOVIXW VIX OOPP 20200422 013000000824-01217+01227+01240-01240-01034+01122-09832-031640440090147+ 81CBOVIXW VIX OOPC 20200429 001000000003+00003+00413-00413-00419+00419+00830-00830-00835+ 82CBOVIXW VIX OOPC 20200429 001000000835+01246-01246-01251+01251+01123-00849+09997+013340640028293+ 81CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200429 001000000000+00000+00000+00000-00000+00000+00276-00000+013340640000000+ 81CBOVIXW VIX OOPC 20200429 001050000003+00003+00413-00413-00419+00419+00830-00830-00835+ 82CBOVIXW VIX OOPC 20200429 001050000835+01246-01246-01251+01251+01123-00834+09997+013340640027793+ 81CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001050000000+00000+00000+00000-00000-00000+00291-00000+013340640000000+ 81CBOVIXW VIX OOPC 20200429 001100000003+00003+00414-00414-00419+00419+00830-00830-00835+ 82CBOVIXW VIX OOPC 20200429 001100000835+01246-01246-01251+01251+01123-00819+09997+013340640027293+ 81CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001100000000+00000+00000+00000-00000-00000+00306-00000+013340640000000+ 81CBOVIXW VIX OOPC 20200429 001150000003+00003+00414-00414-00419+00419+00830-00830-00835+ 82CBOVIXW VIX OOPC 20200429 001150000835+01246-01246-01251+01251+01123-00804+09997+013340640026793+ 81CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001150000000+00000+00000+00000-00000-00000+00321-00000+013340640000000+ 81CBOVIXW VIX OOPC 20200429 001200000003+00003+00414-00414-00419+00419+00830-00830-00835+ 82CBOVIXW VIX OOPC 20200429 001200000835+01246-01246-01250+01251+01123-00789+09997+013340640026293+ 81CBOVIXW VIX OOPP 20200429 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001200000000-00000+00000+00001-00000-00000+00336-00000+013340640000000+ 81CBOVIXW VIX OOPC 20200429 001250000002+00003+00414-00414-00419+00419+00830-00830-00835+ 82CBOVIXW VIX OOPC 20200429 001250000835+01246-01246-01250+01251+01123-00774+09997+013340640025793+ 81CBOVIXW VIX OOPP 20200429 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001250000000-00000+00000+00001-00000-00000+00351-00000+013340640000000+ 81CBOVIXW VIX OOPC 20200429 001300000002+00002+00414-00414-00419+00419+00830-00830-00834+ 82CBOVIXW VIX OOPC 20200429 001300000835+01246-01246-01250+01250+01123-00759+09997+013340640025294+ 81CBOVIXW VIX OOPP 20200429 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001300000000-00000+00000+00001-00001-00000+00366-00000+013340640000000+ 81CBOVIXW VIX OOPC 20200429 001350000002+00002+00414-00414-00418+00419+00830-00830-00834+ 82CBOVIXW VIX OOPC 20200429 001350000835+01246-01246-01249+01250+01123-00744+09996+013340640024794+ 81CBOVIXW VIX OOPP 20200429 001350000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200429 001350000000-00000+00000+00002-00001-00000+00381-00000+013340640000000+ 81CBOVIXW VIX OOPC 20200429 001400000002+00002+00414-00414-00418+00419+00830-00830-00834+ 82CBOVIXW VIX OOPC 20200429 001400000834+01246-01246-01248+01250+01123-00729+09996+013340640024294+ 81CBOVIXW VIX OOPP 20200429 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001400000000-00000+00000+00003-00001-00000+00396-00000+013340640000000+ 81CBOVIXW VIX OOPC 20200429 001450000002+00002+00414-00414-00418+00418+00830-00830-00834+ 82CBOVIXW VIX OOPC 20200429 001450000834+01246-01246-01246+01249+01123-00714+09995+013340640023794+ 81CBOVIXW VIX OOPP 20200429 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001450000000-00000+00000+00004-00002-00000+00410-00001-013340640000000+ 81CBOVIXW VIX OOPC 20200429 001500000002+00002+00414-00414-00418+00418+00830-00830-00833+ 82CBOVIXW VIX OOPC 20200429 001500000834+01246-01246-01245+01248+01123-00699+09995+013340640023295+ 81CBOVIXW VIX OOPP 20200429 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001500000000-00000+00000+00006-00003-00000+00425-00002-013340640000001+ 81CBOVIXW VIX OOPC 20200429 001600000002+00002+00414-00414-00418+00418+00830-00830-00832+ 82CBOVIXW VIX OOPC 20200429 001600000833+01246-01246-01240+01245+01123-00669+09991+013340640022296+ 81CBOVIXW VIX OOPP 20200429 001600000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200429 001600000001-00000+00000+00011-00006-00000+00455-00005-013340640000002+ 81CBOVIXW VIX OOPC 20200429 001700000002+00002+00414-00414-00417+00418+00830-00830-00829+ 82CBOVIXW VIX OOPC 20200429 001700000832+01246-01246-01232+01240+01123-00639+09985+013340640021298+ 81CBOVIXW VIX OOPP 20200429 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200429 001700000002-00000+00000+00019-00011-00000+00485-00011-013340640000004+ 81CBOVIXW VIX OOPC 20200429 001800000002+00002+00414-00413-00416+00418+00830-00830-00825+ 82CBOVIXW VIX OOPC 20200429 001800000830+01246-01246-01221+01232+01123-00609+09975+013340640020302+ 81CBOVIXW VIX OOPP 20200429 001800000000-00000+00000+00001+00002-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20200429 001800000004-00001+00001+00029-00019-00000+00515-00022-013340640000008+ 81CBOVIXW VIX OOPC 20200429 001900000002+00003+00413-00413-00414+00417+00829-00829-00820+ 82CBOVIXW VIX OOPC 20200429 001900000827+01245-01245-01206+01220+01123-00579+09957+013340640019309+ 81CBOVIXW VIX OOPP 20200429 001900000000-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20200429 001900000008-00001+00001+00044-00030-00000+00545-00040-013340640000015+ 81CBOVIXW VIX OOPC 20200429 002000000001+00003+00413-00412-00412+00416+00828-00828-00812+ 82CBOVIXW VIX OOPC 20200429 002000000822+01244-01244-01187+01205+01122-00550+09929+013340640018321+ 81CBOVIXW VIX OOPP 20200429 002000000000-00001+00002+00002+00006-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20200429 002000000012-00002+00003+00063-00046-00001+00575-00068-013340640000026+ 81CBOVIXW VIX OOPC 20200429 002100000001+00004+00412-00411-00408+00415+00827-00826-00802+ 82CBOVIXW VIX OOPC 20200429 002100000815+01243-01242-01163+01184+01122-00520+09887+013340640017339+ 81CBOVIXW VIX OOPP 20200429 002100000001-00002+00003+00004+00009-00003-00004+00004+00032- 82CBOVIXW VIX OOPP 20200429 002100000019-00004+00004+00087-00066-00001+00604-00109-013340640000044+ 81CBOVIXW VIX OOPC 20200429 002200000001+00005+00411-00409-00404+00413+00825-00824-00789+ 82CBOVIXW VIX OOPC 20200429 002200000805+01240-01240-01135+01159+01121-00491+09829+013340640016367+ 81CBOVIXW VIX OOPP 20200429 002200000001-00003+00004+00006+00014-00005-00006+00007+00045- 82CBOVIXW VIX OOPP 20200429 002200000029-00007+00007+00115-00091-00002+00633-00167-013340640000071+ 81CBOVIXW VIX OOPC 20200429 002300000000+00006+00409-00406-00398+00410+00822-00821-00774+ 82CBOVIXW VIX OOPC 20200429 002300000793+01237-01236-01102+01129+01120-00462+09751+013340640015406+ 81CBOVIXW VIX OOPP 20200429 002300000001-00005+00006+00009+00019-00008-00009+00010+00060- 82CBOVIXW VIX OOPP 20200429 002300000041-00010+00011+00148-00121-00003+00662-00246-013340640000110+ 81CBOVIXW VIX OOPC 20200429 002400000001-00008+00406-00402-00391+00406+00818-00816-00755+ 82CBOVIXW VIX OOPC 20200429 002400000778+01232-01231-01065+01094+01118-00434+09648+013340640014460+ 81CBOVIXW VIX OOPP 20200429 002400000002-00006+00009+00013+00026-00011-00013+00015+00079- 82CBOVIXW VIX OOPP 20200429 002400000056-00015+00016+00185-00156-00005+00690-00348-013340640000164+ 81CBOVIXW VIX OOPC 20200429 002500000001-00010+00403-00397-00383+00401+00812-00809-00733+ 82CBOVIXW VIX OOPC 20200429 002500000760+01226-01224-01023+01054+01116-00406+09520+013340640013532+ 81CBOVIXW VIX OOPP 20200429 002500000002-00008+00012+00018+00034-00016-00019+00022+00100- 82CBOVIXW VIX OOPP 20200429 002500000074-00021+00023+00226-00196-00007+00718-00477-013340640000236+ 81CBOVIXW VIX OOPC 20200429 002600000002-00013+00396-00387-00370+00393+00801-00796-00703+ 82CBOVIXW VIX OOPC 20200429 002600000732+01212-01209-00972+01003+01111-00381+09286+014014880012697+ 81CBOVIXW VIX OOPP 20200429 002600000003-00012+00019+00028+00047-00025-00030+00035+00131- 82CBOVIXW VIX OOPP 20200429 002600000101-00035+00038+00278-00247-00012+00743-00711-014014880000400+ 81CBOVIXW VIX OOPC 20200429 002700000003-00016+00388-00376-00357+00383+00788-00780-00672+ 82CBOVIXW VIX OOPC 20200429 002700000704+01196-01191-00922+00953+01105-00357+09034+014513480011898+ 81CBOVIXW VIX OOPP 20200429 002700000004-00015+00027+00039+00061-00034-00043+00051+00161- 82CBOVIXW VIX OOPP 20200429 002700000129-00051+00056+00328-00296-00018+00767-00962-014513480000601+ 81CBOVIXW VIX OOPC 20200429 002800000003-00019+00380-00365-00344+00374+00775-00765-00644+ 82CBOVIXW VIX OOPC 20200429 002800000677+01180-01174-00875+00906+01099-00333+08794+014679230011099+ 81CBOVIXW VIX OOPP 20200429 002800000004-00018+00035+00050+00073-00043-00056+00066+00190- 82CBOVIXW VIX OOPP 20200429 002800000156-00067+00073+00375-00344-00024+00791-01203-014679230000801+ 81CBOVIXW VIX OOPC 20200429 002900000004-00022+00373-00355-00331+00364+00763-00751-00615+ 82CBOVIXW VIX OOPC 20200429 002900000650+01164-01157-00827+00858+01093-00309+08555+014629910010299+ 81CBOVIXW VIX OOPP 20200429 002900000005-00021+00042+00061+00086-00053-00069+00081+00218- 82CBOVIXW VIX OOPP 20200429 002900000183-00083+00091+00422-00392-00030+00815-01441-014629910001002+ 81CBOVIXW VIX OOPC 20200429 003000000005-00024+00366-00344-00318+00353+00750-00736-00586+ 82CBOVIXW VIX OOPC 20200429 003000000622+01149-01139-00779+00809+01087-00285+08312+014424320009500+ 81CBOVIXW VIX OOPP 20200429 003000000005-00023+00050+00071+00099-00064-00081+00096+00248- 82CBOVIXW VIX OOPP 20200429 003000000212-00099+00108+00470-00441-00036+00839-01684-014424320001202+ 81CBOVIXW VIX OOPC 20200429 003250000007-00028+00346-00318-00283+00323+00717-00697-00507+ 82CBOVIXW VIX OOPC 20200429 003250000542+01107-01095-00652+00676+01072-00225+07656+013416620007502+ 81CBOVIXW VIX OOPP 20200429 003250000007-00028+00070+00097+00134-00094-00115+00134+00326- 82CBOVIXW VIX OOPP 20200429 003250000291-00140+00153+00597-00573-00051+00899-02341-013416620001703+ 81CBOVIXW VIX OOPC 20200429 003500000009-00033+00317-00282-00242+00283+00667-00640-00421+ 82CBOVIXW VIX OOPC 20200429 003500000453+01044-01026-00525+00544+01048-00175+06796+013002300005829+ 81CBOVIXW VIX OOPP 20200429 003500000009-00033+00099+00134+00175-00133-00165+00192+00412- 82CBOVIXW VIX OOPP 20200429 003500000379-00204+00223+00724-00705-00076+00949-03201-013002300002530+ 81CBOVIXW VIX OOPC 20200429 003750000009-00036+00281-00238-00203+00244+00601-00564-00347+ 82CBOVIXW VIX OOPC 20200429 003750000376+00955-00927-00427+00442+01008-00141+05855+013578080004693+ 81CBOVIXW VIX OOPP 20200429 003750000009-00036+00135+00178+00213-00173-00231+00268+00485- 82CBOVIXW VIX OOPP 20200429 003750000456-00293+00322+00821-00806-00116+00983-04142-013578080003893+ 81CBOVIXW VIX OOPC 20200429 004000000008-00039+00247-00198-00176+00215+00533-00488-00301+ 82CBOVIXW VIX OOPC 20200429 004000000328+00858-00818-00372+00386+00952-00124+05086+015177710004135+ 81CBOVIXW VIX OOPP 20200429 004000000007-00039+00170+00218+00240-00201-00299+00345+00531- 82CBOVIXW VIX OOPP 20200429 004000000504-00391+00431+00876-00862-00172+01000-04910-015177710005835+ 81CBOVIXW VIX OOPC 20200429 004250000007-00039+00218-00167-00153+00190+00476-00425-00261+ 82CBOVIXW VIX OOPC 20200429 004250000285+00774-00726-00321+00334+00899-00107+04448+016163860003578+ 81CBOVIXW VIX OOPP 20200429 004250000006-00040+00198+00249+00263-00226-00356+00407+00571- 82CBOVIXW VIX OOPP 20200429 004250000547-00475+00523+00927-00914-00225+01016-05549-016163860007777+ 81CBOVIXW VIX OOPC 20200429 004500000006-00038+00192-00141-00132+00165+00425-00370-00222+ 82CBOVIXW VIX OOPC 20200429 004500000244+00697-00644-00273+00283+00848-00091+03869+016688200003020+ 81CBOVIXW VIX OOPP 20200429 004500000005-00039+00224+00276+00284-00250-00408+00463+00609- 82CBOVIXW VIX OOPP 20200429 004500000588-00552+00605+00975-00965-00276+01033-06127-016688200009718+ 81CBOVIXW VIX OOPC 20200429 004750000005-00037+00169-00119-00113+00144+00378-00322-00190+ 82CBOVIXW VIX OOPC 20200429 004750000208+00627-00570-00231+00240+00797-00076+03363+017108200002548+ 81CBOVIXW VIX OOPP 20200429 004750000004-00038+00248+00298+00302-00271-00455+00511+00642- 82CBOVIXW VIX OOPP 20200429 004750000623-00622+00680+01016-01008-00327+01047-06633-017108200011746+ 81CBOVIXW VIX OOPC 20200429 005000000004-00035+00151-00102-00101+00129+00340-00283-00168+ 82CBOVIXW VIX OOPC 20200429 005000000185+00567-00507-00204+00212+00746-00068+02989+017840090002257+ 81CBOVIXW VIX OOPP 20200429 005000000003-00036+00266+00316+00314-00286-00494+00550+00663- 82CBOVIXW VIX OOPP 20200429 005000000646-00682+00742+01043-01035-00378+01056-07008-017840090013954+ 81CBOVIXW VIX OOPC 20200429 005250000004-00033+00134-00087-00089+00114+00304-00248-00147+ 82CBOVIXW VIX OOPC 20200429 005250000162+00512-00451-00178+00185+00698-00059+02641+018326330001966+ 81CBOVIXW VIX OOPP 20200429 005250000002-00035+00283+00331+00326-00300-00529+00585+00684- 82CBOVIXW VIX OOPP 20200429 005250000669-00738+00799+01069-01062-00426+01064-07355-018326330016162+ 81CBOVIXW VIX OOPC 20200429 005500000003-00031+00119-00073-00077+00100+00271-00216-00126+ 82CBOVIXW VIX OOPC 20200429 005500000140+00460-00399-00153+00159+00652-00050+02307+018581910001675+ 81CBOVIXW VIX OOPP 20200429 005500000002-00033+00299+00345+00338-00315-00563+00618+00704- 82CBOVIXW VIX OOPP 20200429 005500000691-00790+00851+01094-01088-00472+01073-07689-018581910018370+ 81CBOVIXW VIX OOPC 20200429 005750000003-00028+00103-00061-00065+00085+00238-00186-00106+ 82CBOVIXW VIX OOPC 20200429 005750000117+00409-00348-00127+00132+00607-00041+01979+018605500001383+ 81CBOVIXW VIX OOPP 20200429 005750000001-00030+00315+00357+00349-00329-00596+00648+00724- 82CBOVIXW VIX OOPP 20200429 005750000713-00841+00902+01120-01115-00518+01082-08017-018605500020578+ 81CBOVIXW VIX OOPC 20200429 006000000003-00025+00089-00049-00054+00071+00207-00157-00087+ 82CBOVIXW VIX OOPC 20200429 006000000096+00360-00300-00103+00107+00562-00033+01664+018465490001110+ 81CBOVIXW VIX OOPP 20200429 006000000001-00027+00330+00369+00360-00343-00627+00678+00743- 82CBOVIXW VIX OOPP 20200429 006000000734-00891+00950+01143-01140-00563+01090-08333-018465490022804+ 81CBOVIXW VIX OOPC 20200429 006250000002-00023+00080-00043-00048+00064+00187-00139-00078+ 82CBOVIXW VIX OOPC 20200429 006250000086+00327-00269-00093+00096+00523-00030+01498+018945240000999+ 81CBOVIXW VIX OOPP 20200429 006250000000-00026+00339+00376+00365-00349-00647+00695+00752- 82CBOVIXW VIX OOPP 20200429 006250000744-00924+00982+01154-01150-00601+01093-08498-018945240025192+ 81CBOVIXW VIX OOPC 20200429 006500000002-00022+00073-00038-00045+00060+00173-00127-00073+ 82CBOVIXW VIX OOPC 20200429 006500000080+00302-00246-00086+00089+00490-00028+01385+019570820000934+ 81CBOVIXW VIX OOPP 20200429 006500000001+00025+00345+00381+00368-00353-00662+00708+00757- 82CBOVIXW VIX OOPP 20200429 006500000749-00949+01005+01160-01156-00635+01095-08611-019570820027627+ 81CBOVIXW VIX OOPC 20200429 006750000001-00021+00067-00034-00042+00056+00159-00115-00067+ 82CBOVIXW VIX OOPC 20200429 006750000075+00279-00225-00080+00083+00459-00026+01280+020114510000869+ 81CBOVIXW VIX OOPP 20200429 006750000001+00024+00352+00385+00371-00357-00676+00720+00762- 82CBOVIXW VIX OOPP 20200429 006750000755-00972+01027+01166-01162-00666+01097-08717-020114510030062+ 81CBOVIXW VIX OOPC 20200429 007000000001-00020+00062-00030-00039+00052+00147-00105-00062+ 82CBOVIXW VIX OOPC 20200429 007000000069+00258-00205-00074+00077+00430-00024+01180+020580810000804+ 81CBOVIXW VIX OOPP 20200429 007000000002+00023+00357+00389+00374-00361-00689+00731+00767- 82CBOVIXW VIX OOPP 20200429 007000000760-00994+01046+01171-01168-00694+01099-08816-020580810032496+ 81CBOVIXW VIX OOPC 20200429 007250000001-00019+00057-00027-00036+00048+00135-00095-00057+ 82CBOVIXW VIX OOPC 20200429 007250000064+00238-00187-00068+00071+00403-00022+01085+020972620000740+ 81CBOVIXW VIX OOPP 20200429 007250000002+00023+00363+00392+00377-00365-00701+00741+00772- 82CBOVIXW VIX OOPP 20200429 007250000765-01014+01064+01177-01174-00721+01100-08912-020972620034931+ 81CBOVIXW VIX OOPC 20200429 007500000001-00018+00052-00024-00033+00044+00124-00086-00052+ 82CBOVIXW VIX OOPC 20200429 007500000058+00219-00171-00062+00065+00378-00020+00993+021291340000675+ 81CBOVIXW VIX OOPP 20200429 007500000003+00022+00368+00396+00380-00369-00712+00750+00777- 82CBOVIXW VIX OOPP 20200429 007500000771-01033+01081+01183-01180-00747+01102-09004-021291340037365+ 81CBOVIXW VIX OOPC 20200429 008000000000-00016+00043-00018-00027+00036+00103-00069-00042+ 82CBOVIXW VIX OOPC 20200429 008000000047+00184-00140-00050+00052+00330-00016+00816+021706650000545+ 81CBOVIXW VIX OOPP 20200429 008000000004+00020+00377+00402+00385-00376-00733+00767+00786- 82CBOVIXW VIX OOPP 20200429 008000000781-01068+01113+01194-01192-00795+01106-09181-021706650042234+ 81CBOVIXW VIX OOPC 20200429 008500000000-00013+00034-00013-00021+00028+00083-00054-00033+ 82CBOVIXW VIX OOPC 20200429 008500000037+00151-00111-00039+00040+00285-00012+00643+021799140000416+ 81CBOVIXW VIX OOPP 20200429 008500000004+00017+00387+00407+00391-00383-00753+00783+00795- 82CBOVIXW VIX OOPP 20200429 008500000791-01102+01142+01205-01204-00840+01110-09353-021799140047103+ 81CBOVIXW VIX OOPC 20200429 009000000000-00010+00026-00009-00015+00020+00064-00039-00023+ 82CBOVIXW VIX OOPC 20200429 009000000026+00117-00083-00027+00028+00239-00009+00469+021481750000286+ 81CBOVIXW VIX OOPP 20200429 009000000005+00015+00396+00412+00396-00391-00774+00798+00804- 82CBOVIXW VIX OOPP 20200429 009000000802-01137+01170+01217-01216-00886+01114-09528-021481750051972+ 81CBOVIXW VIX OOPC 20200429 009500000000-00008+00020-00007-00012+00016+00051-00030-00018+ 82CBOVIXW VIX OOPC 20200429 009500000020+00095-00066-00021+00021+00205-00007+00370+021571720000219+ 81CBOVIXW VIX OOPP 20200429 009500000005+00013+00401+00415+00399-00395-00787+00808+00809- 82CBOVIXW VIX OOPP 20200429 009500000807-01159+01188+01222-01222-00920+01115-09627-021571720056905+ 81CBOVIXW VIX OOPC 20200429 010000000000-00006+00016-00005-00009+00012+00041-00023-00014+ 82CBOVIXW VIX OOPC 20200429 010000000015+00077-00051-00016+00016+00175-00005+00287+021571720000165+ 81CBOVIXW VIX OOPP 20200429 010000000006+00012+00406+00417+00401-00398-00797+00815+00813- 82CBOVIXW VIX OOPP 20200429 010000000811-01178+01203+01227-01226-00951+01117-09710-021571720061849+ 81CBOVIXW VIX OOPC 20200429 011000000000-00004+00010-00002-00005+00007+00026-00014-00008+ 82CBOVIXW VIX OOPC 20200429 011000000009+00050-00032-00009+00009+00127-00003+00173+021571720000094+ 81CBOVIXW VIX OOPP 20200429 011000000007+00011+00413+00421+00404-00402-00813+00826+00817- 82CBOVIXW VIX OOPP 20200429 011000000817-01205+01224+01233-01232-00999+01119-09823-021571720071776+ 81CBOVIXW VIX OOPC 20200429 012000000000-00003+00006-00001-00003+00004+00017-00008-00005+ 82CBOVIXW VIX OOPC 20200429 012000000005+00033-00019-00005+00005+00091-00002+00106+021571720000055+ 81CBOVIXW VIX OOPP 20200429 012000000008+00010+00418+00423+00405-00404-00824+00832+00820- 82CBOVIXW VIX OOPP 20200429 012000000819-01224+01237+01235-01235-01035+01120-09891-021571720081733+ 81CBOVIXW VIX OOPC 20200429 013000000000-00002+00004-00001-00002+00003+00011-00005-00003+ 82CBOVIXW VIX OOPC 20200429 013000000003+00022-00012-00003+00003+00066-00001+00065+021571720000032+ 81CBOVIXW VIX OOPP 20200429 013000000009+00011+00421+00424+00405-00405-00830+00836+00821- 82CBOVIXW VIX OOPP 20200429 013000000820-01236+01245+01236-01236-01060+01120-09931-021571720091708+ 81CBOVIXW VIX OOPC 20200506 001000000004+00004+00412-00412-00420+00420+00828-00828-00835+ 82CBOVIXW VIX OOPC 20200506 001000000836+01244-01244-01251+01251+01122-00828+09995+011333470027612+ 81CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001000000000+00000+00000+00000-00000-00000+00296-00000+011333470000000+ 81CBOVIXW VIX OOPC 20200506 001050000004+00004+00412-00412-00420+00420+00828-00828-00835+ 82CBOVIXW VIX OOPC 20200506 001050000835+01244-01244-01251+01251+01122-00813+09995+011333470027112+ 81CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001050000000+00000+00000+00000-00000-00000+00311-00000+011333470000000+ 81CBOVIXW VIX OOPC 20200506 001100000004+00004+00412-00412-00419+00419+00828-00828-00835+ 82CBOVIXW VIX OOPC 20200506 001100000835+01244-01244-01251+01251+01122-00798+09995+011333470026613+ 81CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001100000000+00000+00000+00000-00000-00000+00326-00000+011333470000000+ 81CBOVIXW VIX OOPC 20200506 001150000003+00003+00412-00412-00419+00419+00828-00828-00835+ 82CBOVIXW VIX OOPC 20200506 001150000835+01244-01244-01251+01251+01122-00783+09995+011333470026113+ 81CBOVIXW VIX OOPP 20200506 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001150000000-00000+00000+00001-00000-00000+00341-00000+011333470000000+ 81CBOVIXW VIX OOPC 20200506 001200000003+00003+00413-00413-00419+00419+00828-00828-00835+ 82CBOVIXW VIX OOPC 20200506 001200000835+01244-01244-01250+01251+01122-00768+09995+011333470025613+ 81CBOVIXW VIX OOPP 20200506 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001200000000-00000+00000+00001-00000-00000+00356-00000+011333470000000+ 81CBOVIXW VIX OOPC 20200506 001250000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200506 001250000835+01244-01244-01249+01251+01122-00753+09995+011333470025113+ 81CBOVIXW VIX OOPP 20200506 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200506 001250000000-00000+00000+00002-00000-00000+00371-00000+011333470000000+ 81CBOVIXW VIX OOPC 20200506 001300000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200506 001300000835+01244-01244-01249+01250+01122-00738+09994+011333470024614+ 81CBOVIXW VIX OOPP 20200506 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001300000000-00000+00000+00002-00001-00000+00386-00000+011333470000000+ 81CBOVIXW VIX OOPC 20200506 001350000003+00003+00413-00413-00419+00419+00829-00829-00834+ 82CBOVIXW VIX OOPC 20200506 001350000835+01245-01245-01247+01250+01122-00723+09994+011333470024114+ 81CBOVIXW VIX OOPP 20200506 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001350000000-00000+00000+00004-00001-00000+00401-00000+011333470000000+ 81CBOVIXW VIX OOPC 20200506 001400000003+00003+00413-00413-00419+00419+00829-00829-00834+ 82CBOVIXW VIX OOPC 20200506 001400000835+01245-01245-01246+01249+01122-00708+09993+011333470023615+ 81CBOVIXW VIX OOPP 20200506 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001400000000-00000+00000+00005-00002-00000+00415-00001-011333470000000+ 81CBOVIXW VIX OOPC 20200506 001450000003+00003+00413-00413-00419+00419+00829-00829-00833+ 82CBOVIXW VIX OOPC 20200506 001450000834+01245-01245-01244+01248+01122-00693+09993+011333470023115+ 81CBOVIXW VIX OOPP 20200506 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001450000000-00000+00000+00007-00003-00000+00430-00002-011333470000001+ 81CBOVIXW VIX OOPC 20200506 001500000003+00003+00413-00413-00418+00419+00829-00829-00832+ 82CBOVIXW VIX OOPC 20200506 001500000834+01245-01245-01241+01246+01122-00678+09991+011333470022616+ 81CBOVIXW VIX OOPP 20200506 001500000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001500000001-00000+00000+00009-00004-00000+00445-00003-011333470000001+ 81CBOVIXW VIX OOPC 20200506 001600000003+00003+00413-00413-00418+00419+00829-00829-00830+ 82CBOVIXW VIX OOPC 20200506 001600000833+01245-01245-01234+01242+01122-00649+09987+011333470021618+ 81CBOVIXW VIX OOPP 20200506 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200506 001600000002-00000+00000+00016-00008-00000+00475-00008-011333470000003+ 81CBOVIXW VIX OOPC 20200506 001700000002+00003+00413-00413-00417+00418+00829-00829-00827+ 82CBOVIXW VIX OOPC 20200506 001700000831+01244-01244-01224+01236+01122-00619+09978+011333470020621+ 81CBOVIXW VIX OOPP 20200506 001700000000-00000+00000+00001+00002-00000-00000+00001+00008- 82CBOVIXW VIX OOPP 20200506 001700000003-00001+00001+00026-00015-00000+00505-00016-011333470000006+ 81CBOVIXW VIX OOPC 20200506 001800000002+00003+00413-00412-00415+00418+00828-00828-00821+ 82CBOVIXW VIX OOPC 20200506 001800000829+01244-01244-01211+01226+01122-00589+09964+011333470019627+ 81CBOVIXW VIX OOPP 20200506 001800000001-00001+00001+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20200506 001800000006-00001+00001+00040-00025-00000+00535-00031-011333470000011+ 81CBOVIXW VIX OOPC 20200506 001900000002+00004+00412-00412-00412+00417+00828-00827-00814+ 82CBOVIXW VIX OOPC 20200506 001900000824+01243-01243-01193+01212+01122-00559+09940+011333470018637+ 81CBOVIXW VIX OOPP 20200506 001900000001-00001+00001+00002+00006-00001-00002+00002+00020- 82CBOVIXW VIX OOPP 20200506 001900000010-00002+00002+00058-00039-00001+00565-00054-011333470000020+ 81CBOVIXW VIX OOPC 20200506 002000000001+00004+00412-00411-00409+00416+00827-00826-00804+ 82CBOVIXW VIX OOPC 20200506 002000000818+01242-01242-01170+01193+01121-00530+09905+011333470017652+ 81CBOVIXW VIX OOPP 20200506 002000000001-00002+00002+00003+00009-00002-00003+00003+00030- 82CBOVIXW VIX OOPP 20200506 002000000016-00003+00004+00080-00057-00001+00594-00090-011333470000036+ 81CBOVIXW VIX OOPC 20200506 002100000000+00005+00411-00409-00405+00414+00825-00824-00792+ 82CBOVIXW VIX OOPC 20200506 002100000810+01240-01240-01143+01170+01121-00500+09853+011333470016676+ 81CBOVIXW VIX OOPP 20200506 002100000002-00003+00003+00005+00014-00004-00005+00006+00042- 82CBOVIXW VIX OOPP 20200506 002100000024-00005+00006+00107-00080-00002+00623-00141-011333470000059+ 81CBOVIXW VIX OOPC 20200506 002200000000-00006+00409-00406-00399+00412+00822-00821-00777+ 82CBOVIXW VIX OOPC 20200506 002200000798+01237-01237-01111+01141+01120-00471+09783+011333470015711+ 81CBOVIXW VIX OOPP 20200506 002200000003-00004+00004+00008+00019-00006-00007+00009+00057- 82CBOVIXW VIX OOPP 20200506 002200000035-00008+00009+00139-00109-00003+00652-00212-011333470000093+ 81CBOVIXW VIX OOPC 20200506 002300000001-00008+00407-00403-00392+00408+00819-00817-00758+ 82CBOVIXW VIX OOPC 20200506 002300000784+01233-01232-01074+01107+01118-00443+09690+011333470014759+ 81CBOVIXW VIX OOPP 20200506 002300000003-00006+00007+00011+00026-00010-00011+00013+00075- 82CBOVIXW VIX OOPP 20200506 002300000049-00013+00014+00175-00142-00004+00681-00305-011333470000141+ 81CBOVIXW VIX OOPC 20200506 002400000003-00009+00405-00398-00383+00404+00814-00811-00737+ 82CBOVIXW VIX OOPC 20200506 002400000767+01227-01226-01034+01069+01116-00415+09571+011333470013825+ 81CBOVIXW VIX OOPP 20200506 002400000004-00007+00009+00016+00034-00014-00016+00019+00096- 82CBOVIXW VIX OOPP 20200506 002400000067-00018+00020+00216-00181-00006+00709-00424-011333470000206+ 81CBOVIXW VIX OOPC 20200506 002500000004-00011+00401-00393-00374+00398+00808-00804-00713+ 82CBOVIXW VIX OOPC 20200506 002500000747+01220-01218-00990+01026+01114-00387+09424+011333470012911+ 81CBOVIXW VIX OOPP 20200506 002500000005-00010+00013+00022+00044-00020-00022+00026+00120- 82CBOVIXW VIX OOPP 20200506 002500000087-00026+00028+00260-00223-00009+00736-00570-011333470000292+ 81CBOVIXW VIX OOPC 20200506 002600000005-00014+00397-00385-00362+00391+00801-00795-00687+ 82CBOVIXW VIX OOPC 20200506 002600000723+01211-01208-00943+00980+01110-00361+09248+011333470012022+ 81CBOVIXW VIX OOPP 20200506 002600000007-00012+00018+00029+00055-00027-00030+00036+00147- 82CBOVIXW VIX OOPP 20200506 002600000110-00035+00039+00306-00269-00012+00763-00746-011333470000402+ 81CBOVIXW VIX OOPC 20200506 002700000007-00016+00391-00377-00350+00382+00791-00783-00658+ 82CBOVIXW VIX OOPC 20200506 002700000697+01200-01195-00894+00931+01106-00335+09043+011333470011160+ 81CBOVIXW VIX OOPP 20200506 002700000008-00015+00023+00037+00068-00035-00039+00047+00175- 82CBOVIXW VIX OOPP 20200506 002700000136-00047+00051+00355-00319-00016+00789-00952-011333470000540+ 81CBOVIXW VIX OOPC 20200506 002800000008-00019+00385-00368-00337+00373+00781-00771-00628+ 82CBOVIXW VIX OOPC 20200506 002800000669+01187-01181-00844+00879+01102-00309+08823+011238840010312+ 81CBOVIXW VIX OOPP 20200506 002800000009-00017+00029+00047+00080-00044-00049+00060+00205- 82CBOVIXW VIX OOPP 20200506 002800000164-00059+00065+00405-00370-00021+00814-01172-011238840000691+ 81CBOVIXW VIX OOPC 20200506 002900000009-00021+00379-00359-00323+00363+00771-00759-00598+ 82CBOVIXW VIX OOPC 20200506 002900000640+01175-01167-00792+00827+01097-00284+08596+011010000009463+ 81CBOVIXW VIX OOPP 20200506 002900000010-00020+00035+00056+00094-00054-00060+00072+00235- 82CBOVIXW VIX OOPP 20200506 002900000193-00072+00079+00456-00422-00025+00839-01398-011010000000842+ 81CBOVIXW VIX OOPC 20200506 003000000011-00023+00373-00350-00309+00352+00760-00746-00565+ 82CBOVIXW VIX OOPC 20200506 003000000608+01162-01153-00739+00771+01093-00258+08358+010678840008614+ 81CBOVIXW VIX OOPP 20200506 003000000012-00022+00042+00065+00108-00065-00070+00085+00267- 82CBOVIXW VIX OOPP 20200506 003000000224-00085+00093+00510-00478-00030+00865-01636-010678840000993+ 81CBOVIXW VIX OOPC 20200506 003250000014-00031+00340-00302-00265+00312+00699-00670-00480+ 82CBOVIXW VIX OOPC 20200506 003250000522+01080-01060-00623+00652+01058-00219+07360+012166200007288+ 81CBOVIXW VIX OOPP 20200506 003250000014-00031+00076+00113+00152-00104-00132+00161+00353- 82CBOVIXW VIX OOPP 20200506 003250000310-00167+00187+00625-00597-00065+00905-02634-012166200002166+ 81CBOVIXW VIX OOPC 20200506 003500000015-00036+00310-00263-00227+00276+00644-00604-00406+ 82CBOVIXW VIX OOPC 20200506 003500000445+01006-00975-00519+00543+01024-00179+06504+012524190005962+ 81CBOVIXW VIX OOPP 20200506 003500000016-00035+00106+00153+00190-00140-00188+00227+00426- 82CBOVIXW VIX OOPP 20200506 003500000387-00242+00272+00729-00705-00099+00944-03491-012524190003339+ 81CBOVIXW VIX OOPC 20200506 003750000015-00039+00278-00224-00197+00245+00582-00532-00352+ 82CBOVIXW VIX OOPC 20200506 003750000388+00919-00875-00449+00471+00975-00156+05718+013708960005190+ 81CBOVIXW VIX OOPP 20200506 003750000015-00039+00138+00192+00219-00171-00249+00299+00480- 82CBOVIXW VIX OOPP 20200506 003750000444-00329+00372+00799-00777-00148+00967-04277-013708960005065+ 81CBOVIXW VIX OOPC 20200506 004000000015-00040+00251-00193-00175+00221+00528-00471-00313+ 82CBOVIXW VIX OOPC 20200506 004000000347+00839-00786-00401+00422+00922-00141+05101+015023740004689+ 81CBOVIXW VIX OOPP 20200506 004000000014-00041+00165+00224+00241-00194-00304+00361+00519- 82CBOVIXW VIX OOPP 20200506 004000000484-00409+00462+00846-00826-00201+00982-04893-015023740007063+ 81CBOVIXW VIX OOPC 20200506 004250000014-00041+00228-00168-00156+00201+00482-00420-00279+ 82CBOVIXW VIX OOPC 20200506 004250000311+00770-00709-00357+00376+00872-00126+04577+015908920004188+ 81CBOVIXW VIX OOPP 20200506 004250000013-00041+00188+00249+00260-00215-00350+00413+00553- 82CBOVIXW VIX OOPP 20200506 004250000520-00478+00539+00890-00871-00251+00997-05417-015908920009060+ 81CBOVIXW VIX OOPC 20200506 004500000013-00040+00207-00146-00139+00181+00440-00375-00248+ 82CBOVIXW VIX OOPC 20200506 004500000278+00708-00642-00317+00334+00825-00111+04114+016547830003717+ 81CBOVIXW VIX OOPP 20200506 004500000012-00041+00209+00271+00276-00233-00392+00458+00583- 82CBOVIXW VIX OOPP 20200506 004500000553-00541+00607+00930-00913-00298+01011-05881-016547830011088+ 81CBOVIXW VIX OOPC 20200506 004750000013-00039+00188-00127-00123+00163+00402-00335-00219+ 82CBOVIXW VIX OOPC 20200506 004750000246+00649-00580-00278+00294+00780-00097+03679+016915980003246+ 81CBOVIXW VIX OOPP 20200506 004750000011-00040+00229+00290+00292-00252-00432+00498+00612- 82CBOVIXW VIX OOPP 20200506 004750000585-00600+00669+00968-00953-00344+01025-06315-016915980013116+ 81CBOVIXW VIX OOPC 20200506 005000000012-00037+00169-00110-00107+00144+00364-00297-00190+ 82CBOVIXW VIX OOPC 20200506 005000000214+00593-00521-00240+00253+00736-00083+03258+017041970002775+ 81CBOVIXW VIX OOPP 20200506 005000000010-00039+00248+00308+00307-00270-00470+00537+00640- 82CBOVIXW VIX OOPP 20200506 005000000616-00657+00728+01006-00993-00388+01039-06737-017041970015144+ 81CBOVIXW VIX OOPC 20200506 005250000011-00035+00151-00093-00092+00125+00326-00259-00161+ 82CBOVIXW VIX OOPC 20200506 005250000182+00536-00463-00202+00213+00691-00069+02837+016934350002304+ 81CBOVIXW VIX OOPP 20200506 005250000010-00037+00267+00325+00322-00289-00507+00574+00669- 82CBOVIXW VIX OOPP 20200506 005250000648-00713+00787+01044-01033-00432+01053-07158-016934350017172+ 81CBOVIXW VIX OOPC 20200506 005500000011-00032+00134-00079-00079+00109+00293-00227-00138+ 82CBOVIXW VIX OOPC 20200506 005500000156+00485-00411-00171+00180+00648-00058+02476+016927300001935+ 81CBOVIXW VIX OOPP 20200506 005500000008-00035+00284+00339+00335-00305-00542+00607+00692- 82CBOVIXW VIX OOPP 20200506 005500000674-00765+00839+01074-01065-00475+01064-07518-016927300019302+ 81CBOVIXW VIX OOPC 20200506 005750000010-00030+00122-00069-00070+00098+00266-00202-00122+ 82CBOVIXW VIX OOPC 20200506 005750000139+00444-00371-00152+00160+00608-00051+02224+017243760001715+ 81CBOVIXW VIX OOPP 20200506 005750000007-00033+00297+00350+00343-00315-00568+00632+00707- 82CBOVIXW VIX OOPP 20200506 005750000690-00807+00880+01093-01085-00516+01071-07771-017243760021581+ 81CBOVIXW VIX OOPC 20200506 006000000009-00028+00110-00060-00062+00087+00241-00179-00108+ 82CBOVIXW VIX OOPC 20200506 006000000123+00404-00332-00134+00141+00570-00045+01982+017439180001500+ 81CBOVIXW VIX OOPP 20200506 006000000006-00031+00309+00359+00351-00326-00593+00655+00721- 82CBOVIXW VIX OOPP 20200506 006000000706-00846+00918+01111-01104-00554+01077-08013-017439180023865+ 81CBOVIXW VIX OOPC 20200506 006250000009-00026+00099-00052-00055+00079+00220-00160-00096+ 82CBOVIXW VIX OOPC 20200506 006250000109+00370-00299-00118+00125+00534-00040+01778+017661750001326+ 81CBOVIXW VIX OOPP 20200506 006250000005-00030+00320+00367+00357-00334-00615+00675+00733- 82CBOVIXW VIX OOPP 20200506 006250000719-00881+00952+01126-01120-00590+01082-08217-017661750026189+ 81CBOVIXW VIX OOPC 20200506 006500000008-00025+00091-00046-00050+00072+00201-00144-00087+ 82CBOVIXW VIX OOPC 20200506 006500000099+00340-00272-00107+00112+00501-00036+01615+017956740001195+ 81CBOVIXW VIX OOPP 20200506 006500000004-00028+00329+00374+00362-00341-00634+00691+00742- 82CBOVIXW VIX OOPP 20200506 006500000729-00911+00980+01137-01132-00623+01086-08380-017956740028558+ 81CBOVIXW VIX OOPC 20200506 006750000007-00023+00083-00040-00045+00065+00184-00129-00078+ 82CBOVIXW VIX OOPC 20200506 006750000089+00312-00246-00095+00100+00470-00032+01456+018157600001065+ 81CBOVIXW VIX OOPP 20200506 006750000003-00027+00337+00380+00367-00347-00652+00707+00750- 82CBOVIXW VIX OOPP 20200506 006750000739-00939+01006+01148-01143-00655+01090-08538-018157600030926+ 81CBOVIXW VIX OOPC 20200506 007000000007-00021+00075-00035-00040+00058+00167-00115-00069+ 82CBOVIXW VIX OOPC 20200506 007000000078+00285-00221-00084+00088+00439-00028+01301+018262400000934+ 81CBOVIXW VIX OOPP 20200506 007000000002-00026+00345+00385+00372-00354-00669+00721+00759- 82CBOVIXW VIX OOPP 20200506 007000000749-00967+01031+01160-01155-00685+01094-08694-018262400033294+ 81CBOVIXW VIX OOPC 20200506 007250000006-00019+00067-00030-00035+00051+00150-00101-00060+ 82CBOVIXW VIX OOPC 20200506 007250000068+00258-00196-00073+00076+00409-00024+01146+018265220000804+ 81CBOVIXW VIX OOPP 20200506 007250000002-00024+00354+00391+00377-00361-00687+00736+00768- 82CBOVIXW VIX OOPP 20200506 007250000759-00995+01056+01171-01167-00716+01097-08848-018265220035663+ 81CBOVIXW VIX OOPC 20200506 007500000006-00017+00059-00025-00030+00043+00133-00087-00051+ 82CBOVIXW VIX OOPC 20200506 007500000058+00230-00172-00061+00064+00378-00020+00991+018154310000674+ 81CBOVIXW VIX OOPP 20200506 007500000001-00022+00362+00396+00381-00367-00704+00750+00776- 82CBOVIXW VIX OOPP 20200506 007500000769-01023+01081+01182-01178-00746+01101-09004-018154310038031+ 81CBOVIXW VIX OOPC 20200506 008000000004-00012+00042-00016-00019+00029+00097-00059-00032+ 82CBOVIXW VIX OOPC 20200506 008000000037+00172-00122-00038+00040+00314-00012+00668+017487770000413+ 81CBOVIXW VIX OOPP 20200506 008000000001+00018+00380+00406+00391-00382-00741+00778+00794- 82CBOVIXW VIX OOPP 20200506 008000000790-01081+01132+01204-01202-00811+01109-09327-017487770042768+ 81CBOVIXW VIX OOPC 20200506 008500000003-00006+00022-00006-00008+00012+00053-00028-00013+ 82CBOVIXW VIX OOPC 20200506 008500000014+00100-00063-00015+00015+00231-00005+00301+015654900000152+ 81CBOVIXW VIX OOPP 20200506 008500000004+00012+00400+00416+00402-00398-00785+00810+00813- 82CBOVIXW VIX OOPP 20200506 008500000811-01154+01191+01227-01226-00893+01117-09693-015654900047505+ 81CBOVIXW VIX OOPC 20200506 009000000002-00004+00016-00004-00005+00008+00040-00020-00009+ 82CBOVIXW VIX OOPC 20200506 009000000010+00076-00046-00010+00010+00191-00003+00214+015654900000104+ 81CBOVIXW VIX OOPP 20200506 009000000005+00011+00407+00419+00404-00401-00799+00819+00816- 82CBOVIXW VIX OOPP 20200506 009000000815-01178+01209+01231-01231-00934+01118-09780-015654900052455+ 81CBOVIXW VIX OOPC 20200506 009500000002-00003+00012-00003-00004+00006+00030-00014-00006+ 82CBOVIXW VIX OOPC 20200506 009500000007+00058-00033-00007+00007+00157-00002+00153+015654900000071+ 81CBOVIXW VIX OOPP 20200506 009500000006+00011+00412+00421+00405-00402-00810+00825+00818- 82CBOVIXW VIX OOPP 20200506 009500000817-01197+01222+01233-01233-00968+01119-09842-015654900057420+ 81CBOVIXW VIX OOPC 20200506 010000000001-00002+00009-00002-00003+00004+00022-00010-00004+ 82CBOVIXW VIX OOPC 20200506 010000000005+00045-00024-00005+00005+00129-00001+00109+015654900000049+ 81CBOVIXW VIX OOPP 20200506 010000000007+00011+00415+00422+00405-00404-00818+00830+00819- 82CBOVIXW VIX OOPP 20200506 010000000819-01212+01232+01235-01235-00996+01119-09885-015654900062395+ 81CBOVIXW VIX OOPC 20200506 011000000001-00001+00005-00001-00001+00002+00013-00005-00002+ 82CBOVIXW VIX OOPC 20200506 011000000002+00026-00013-00002+00002+00087-00001+00056+015654900000024+ 81CBOVIXW VIX OOPP 20200506 011000000009+00011+00421+00425+00405-00404-00829+00837+00820- 82CBOVIXW VIX OOPP 20200506 011000000820-01231+01245+01236-01236-01039+01119-09939-015654900072365+ 81CBOVIXW VIX OOPC 20200506 012000000000-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20200506 012000000001+00015-00007-00001+00001+00058-00000+00029+015654900000012+ 81CBOVIXW VIX OOPP 20200506 012000000011+00012+00424+00427+00404-00404-00836+00840+00820- 82CBOVIXW VIX OOPP 20200506 012000000820-01243+01252+01236-01236-01068+01119-09966-015654900082349+ 81CBOVIXW VIX OOPC 20200506 013000000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20200506 013000000001+00009-00004-00001+00001+00039-00000+00015+015654900000006+ 81CBOVIXW VIX OOPP 20200506 013000000012+00013+00427+00428+00403-00403-00840+00843+00819- 82CBOVIXW VIX OOPP 20200506 013000000819-01251+01256+01235-01235-01088+01119-09980-015654900092338+ 81CBOVIXW VIX OOPC 20200513 001000000005+00005+00411-00411-00420+00420+00827-00827-00836+ 82CBOVIXW VIX OOPC 20200513 001000000836+01243-01243-01250+01251+01121-00810+09992+012238450027007+ 81CBOVIXW VIX OOPP 20200513 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200513 001000000000-00000+00000+00001-00000-00000+00299-00000+012238450000000+ 81CBOVIXW VIX OOPC 20200513 001050000004+00004+00411-00411-00420+00420+00827-00827-00835+ 82CBOVIXW VIX OOPC 20200513 001050000836+01243-01243-01250+01251+01121-00795+09992+012238450026508+ 81CBOVIXW VIX OOPP 20200513 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001050000000-00000+00000+00002-00001-00000+00314-00000+012238450000000+ 81CBOVIXW VIX OOPC 20200513 001100000004+00004+00411-00411-00420+00420+00827-00827-00835+ 82CBOVIXW VIX OOPC 20200513 001100000836+01243-01243-01249+01250+01121-00780+09991+012238450026008+ 81CBOVIXW VIX OOPP 20200513 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001100000000-00000+00000+00003-00001-00000+00329-00001-012238450000001+ 81CBOVIXW VIX OOPC 20200513 001150000004+00004+00411-00411-00420+00420+00827-00827-00834+ 82CBOVIXW VIX OOPC 20200513 001150000835+01243-01243-01247+01250+01121-00765+09991+012238450025509+ 81CBOVIXW VIX OOPP 20200513 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200513 001150000000-00000+00000+00004-00002-00000+00344-00002-012238450000001+ 81CBOVIXW VIX OOPC 20200513 001200000004+00004+00411-00411-00419+00420+00827-00827-00834+ 82CBOVIXW VIX OOPC 20200513 001200000835+01243-01243-01245+01249+01121-00750+09989+012238450025010+ 81CBOVIXW VIX OOPP 20200513 001200000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200513 001200000001-00000+00000+00006-00002-00000+00359-00003-012238450000001+ 81CBOVIXW VIX OOPC 20200513 001250000004+00004+00411-00411-00419+00420+00827-00827-00833+ 82CBOVIXW VIX OOPC 20200513 001250000835+01243-01243-01243+01248+01121-00735+09988+012238450024511+ 81CBOVIXW VIX OOPP 20200513 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200513 001250000001-00000+00000+00008-00004-00000+00374-00005-012238450000002+ 81CBOVIXW VIX OOPC 20200513 001300000004+00004+00412-00411-00419+00420+00827-00827-00832+ 82CBOVIXW VIX OOPC 20200513 001300000834+01243-01243-01241+01246+01121-00720+09985+012238450024012+ 81CBOVIXW VIX OOPP 20200513 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200513 001300000001-00000+00000+00011-00005-00000+00389-00007-012238450000003+ 81CBOVIXW VIX OOPC 20200513 001350000004+00004+00412-00411-00418+00419+00827-00827-00831+ 82CBOVIXW VIX OOPC 20200513 001350000834+01243-01243-01237+01244+01121-00705+09982+012238450023514+ 81CBOVIXW VIX OOPP 20200513 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200513 001350000002-00000+00000+00014-00007-00000+00404-00011-012238450000005+ 81CBOVIXW VIX OOPC 20200513 001400000004+00004+00412-00411-00418+00419+00827-00827-00829+ 82CBOVIXW VIX OOPC 20200513 001400000833+01243-01243-01233+01242+01121-00690+09977+012238450023016+ 81CBOVIXW VIX OOPP 20200513 001400000000-00000+00000+00001+00002-00000-00000+00001+00006- 82CBOVIXW VIX OOPP 20200513 001400000002-00001+00001+00018-00009-00000+00419-00016-012238450000007+ 81CBOVIXW VIX OOPC 20200513 001450000003+00004+00412-00411-00417+00419+00827-00827-00827+ 82CBOVIXW VIX OOPC 20200513 001450000832+01242-01242-01229+01239+01121-00676+09971+012238450022519+ 81CBOVIXW VIX OOPP 20200513 001450000000-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20200513 001450000003-00001+00001+00022-00012-00000+00433-00022-012238450000009+ 81CBOVIXW VIX OOPC 20200513 001500000003+00004+00411-00411-00416+00419+00827-00826-00825+ 82CBOVIXW VIX OOPC 20200513 001500000831+01242-01242-01223+01235+01121-00661+09963+012238450022023+ 81CBOVIXW VIX OOPP 20200513 001500000001-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20200513 001500000004-00001+00001+00027-00016-00000+00448-00029-012238450000013+ 81CBOVIXW VIX OOPC 20200513 001600000003+00005+00411-00410-00414+00418+00826-00826-00819+ 82CBOVIXW VIX OOPC 20200513 001600000828+01241-01241-01210+01225+01121-00631+09942+012238450021035+ 81CBOVIXW VIX OOPP 20200513 001600000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20200513 001600000007-00002+00002+00041-00025-00001+00478-00051-012238450000024+ 81CBOVIXW VIX OOPC 20200513 001700000002+00005+00411-00409-00411+00417+00825-00824-00811+ 82CBOVIXW VIX OOPC 20200513 001700000823+01240-01240-01193+01212+01120-00602+09910+012238450020052+ 81CBOVIXW VIX OOPP 20200513 001700000001-00002+00002+00003+00008-00002-00003+00004+00023- 82CBOVIXW VIX OOPP 20200513 001700000012-00003+00004+00057-00038-00001+00507-00083-012238450000040+ 81CBOVIXW VIX OOPC 20200513 001800000001+00006+00410-00407-00407+00416+00824-00822-00802+ 82CBOVIXW VIX OOPC 20200513 001800000817+01238-01238-01172+01196+01119-00572+09865+012238450019078+ 81CBOVIXW VIX OOPP 20200513 001800000002-00003+00002+00005+00012-00003-00005+00006+00033- 82CBOVIXW VIX OOPP 20200513 001800000018-00006+00006+00078-00055-00002+00536-00128-012238450000065+ 81CBOVIXW VIX OOPC 20200513 001900000000+00007+00409-00405-00402+00414+00821-00819-00790+ 82CBOVIXW VIX OOPC 20200513 001900000808+01235-01234-01148+01175+01118-00543+09804+012238450018114+ 81CBOVIXW VIX OOPP 20200513 001900000003-00004+00004+00008+00017-00005-00007+00009+00045- 82CBOVIXW VIX OOPP 20200513 001900000026-00009+00010+00102-00075-00003+00565-00188-012238450000101+ 81CBOVIXW VIX OOPC 20200513 002000000001-00008+00408-00403-00397+00412+00819-00816-00777+ 82CBOVIXW VIX OOPC 20200513 002000000799+01232-01231-01122+01153+01117-00515+09739+012071410017153+ 81CBOVIXW VIX OOPP 20200513 002000000004-00005+00005+00010+00022-00007-00010+00012+00057- 82CBOVIXW VIX OOPP 20200513 002000000035-00012+00013+00127-00097-00004+00594-00253-012071410000140+ 81CBOVIXW VIX OOPC 20200513 002100000002-00009+00406-00400-00392+00409+00816-00813-00763+ 82CBOVIXW VIX OOPC 20200513 002100000790+01229-01227-01095+01129+01116-00486+09671+011770780016192+ 81CBOVIXW VIX OOPP 20200513 002100000004-00006+00007+00013+00027-00009-00012+00016+00071- 82CBOVIXW VIX OOPP 20200513 002100000045-00015+00017+00154-00121-00005+00623-00321-011770780000178+ 81CBOVIXW VIX OOPC 20200513 002200000003-00010+00405-00397-00386+00406+00814-00810-00749+ 82CBOVIXW VIX OOPC 20200513 002200000779+01226-01224-01066+01103+01115-00457+09600+011386830015232+ 81CBOVIXW VIX OOPP 20200513 002200000005-00008+00008+00016+00032-00012-00015+00019+00085- 82CBOVIXW VIX OOPP 20200513 002200000055-00018+00021+00183-00147-00006+00652-00393-011386830000217+ 81CBOVIXW VIX OOPC 20200513 002300000004-00011+00403-00395-00380+00403+00811-00806-00733+ 82CBOVIXW VIX OOPC 20200513 002300000766+01223-01220-01035+01073+01114-00428+09523+010946460014271+ 81CBOVIXW VIX OOPP 20200513 002300000006-00009+00010+00019+00038-00015-00018+00023+00100- 82CBOVIXW VIX OOPP 20200513 002300000067-00022+00024+00215-00176-00008+00680-00469-010946460000255+ 81CBOVIXW VIX OOPC 20200513 002400000005-00012+00402-00392-00373+00400+00808-00803-00716+ 82CBOVIXW VIX OOPC 20200513 002400000752+01220-01217-01000+01040+01113-00399+09440+010465560013310+ 81CBOVIXW VIX OOPP 20200513 002400000007-00010+00012+00022+00045-00018-00021+00026+00117- 82CBOVIXW VIX OOPP 20200513 002400000081-00025+00028+00249-00209-00009+00709-00552-010465560000294+ 81CBOVIXW VIX OOPC 20200513 002500000006-00013+00400-00389-00366+00395+00805-00799-00697+ 82CBOVIXW VIX OOPC 20200513 002500000737+01216-01213-00962+01003+01112-00370+09350+009954040012349+ 81CBOVIXW VIX OOPP 20200513 002500000008-00011+00014+00025+00052-00022-00024+00030+00136- 82CBOVIXW VIX OOPP 20200513 002500000097-00029+00032+00287-00246-00010+00738-00643-009954040000332+ 81CBOVIXW VIX OOPC 20200513 002600000007-00014+00398-00386-00358+00391+00802-00796-00676+ 82CBOVIXW VIX OOPC 20200513 002600000718+01212-01209-00919+00960+01111-00342+09251+009418280011389+ 81CBOVIXW VIX OOPP 20200513 002600000009-00012+00016+00028+00060-00027-00027+00034+00158- 82CBOVIXW VIX OOPP 20200513 002600000115-00033+00036+00330-00288-00011+00767-00742-009418280000371+ 81CBOVIXW VIX OOPC 20200513 002700000010-00020+00387-00367-00336+00376+00781-00769-00632+ 82CBOVIXW VIX OOPC 20200513 002700000678+01186-01178-00858+00899+01100-00322+08839+010521820010738+ 81CBOVIXW VIX OOPP 20200513 002700000012-00018+00027+00047+00082-00042-00048+00061+00201- 82CBOVIXW VIX OOPP 20200513 002700000155-00060+00067+00390-00350-00022+00786-01154-010521820000720+ 81CBOVIXW VIX OOPC 20200513 002800000012-00024+00377-00350-00318+00362+00762-00744-00597+ 82CBOVIXW VIX OOPC 20200513 002800000644+01161-01149-00807+00847+01090-00303+08492+011129410010088+ 81CBOVIXW VIX OOPP 20200513 002800000014-00022+00037+00064+00099-00055-00067+00086+00236- 82CBOVIXW VIX OOPP 20200513 002800000189-00085+00096+00441-00402-00032+00806-01501-011129410001069+ 81CBOVIXW VIX OOPC 20200513 002900000014-00027+00367-00335-00302+00350+00745-00722-00565+ 82CBOVIXW VIX OOPC 20200513 002900000613+01137-01121-00760+00799+01080-00283+08173+011469960009437+ 81CBOVIXW VIX OOPP 20200513 002900000015-00026+00047+00079+00115-00067-00085+00109+00267- 82CBOVIXW VIX OOPP 20200513 002900000219-00108+00124+00488-00450-00042+00825-01819-011469960001418+ 81CBOVIXW VIX OOPC 20200513 003000000015-00030+00358-00321-00287+00337+00727-00700-00535+ 82CBOVIXW VIX OOPC 20200513 003000000583+01114-01094-00715+00752+01069-00264+07869+011632480008787+ 81CBOVIXW VIX OOPP 20200513 003000000017-00028+00057+00093+00130-00080-00103+00131+00297- 82CBOVIXW VIX OOPP 20200513 003000000249-00132+00152+00534-00496-00053+00845-02123-011632480001766+ 81CBOVIXW VIX OOPC 20200513 003250000019-00035+00333-00286-00251+00305+00681-00643-00462+ 82CBOVIXW VIX OOPC 20200513 003250000509+01053-01023-00606+00639+01041-00217+07102+011753000007247+ 81CBOVIXW VIX OOPP 20200513 003250000019-00034+00082+00129+00166-00112-00149+00188+00371- 82CBOVIXW VIX OOPP 20200513 003250000323-00193+00223+00642-00609-00081+00891-02891-011753000002725+ 81CBOVIXW VIX OOPC 20200513 003500000020-00039+00305-00249-00217+00272+00627-00577-00398+ 82CBOVIXW VIX OOPC 20200513 003500000443+00977-00935-00519+00548+01001-00185+06311+012414250006156+ 81CBOVIXW VIX OOPP 20200513 003500000021-00038+00110+00167+00199-00144-00204+00254+00434- 82CBOVIXW VIX OOPP 20200513 003500000389-00270+00312+00729-00700-00121+00923-03682-012414250004132+ 81CBOVIXW VIX OOPC 20200513 003750000020-00041+00278-00215-00192+00247+00573-00513-00354+ 82CBOVIXW VIX OOPC 20200513 003750000397+00898-00843-00463+00490+00950-00167+05647+013713260005567+ 81CBOVIXW VIX OOPP 20200513 003750000020-00041+00138+00201+00223-00169-00258+00319+00477- 82CBOVIXW VIX OOPP 20200513 003750000435-00349+00404+00784-00757-00172+00941-04345-013713260006042+ 81CBOVIXW VIX OOPC 20200513 004000000020-00042+00255-00188-00171+00225+00527-00460-00316+ 82CBOVIXW VIX OOPC 20200513 004000000356+00830-00766-00413+00438+00903-00149+05089+014551430004978+ 81CBOVIXW VIX OOPP 20200513 004000000020-00043+00161+00228+00244-00191-00305+00372+00515- 82CBOVIXW VIX OOPP 20200513 004000000475-00418+00482+00834-00809-00220+00958-04904-014551430007951+ 81CBOVIXW VIX OOPC 20200513 004250000020-00042+00233-00165-00152+00203+00484-00413-00280+ 82CBOVIXW VIX OOPC 20200513 004250000318+00767-00696-00365+00388+00857-00132+04583+015053900004389+ 81CBOVIXW VIX OOPP 20200513 004250000019-00043+00183+00252+00263-00211-00348+00419+00550- 82CBOVIXW VIX OOPP 20200513 004250000513-00481+00552+00881-00858-00265+00976-05410-015053900009860+ 81CBOVIXW VIX OOPC 20200513 004500000019-00041+00213-00144-00134+00183+00444-00370-00247+ 82CBOVIXW VIX OOPC 20200513 004500000281+00707-00632-00320+00340+00813-00114+04106+015307940003810+ 81CBOVIXW VIX OOPP 20200513 004500000018-00043+00204+00273+00280-00232-00389+00463+00584- 82CBOVIXW VIX OOPP 20200513 004500000549-00541+00617+00926-00906-00309+00993-05887-015307940011779+ 81CBOVIXW VIX OOPC 20200513 004750000019-00040+00193-00124-00117+00162+00404-00328-00213+ 82CBOVIXW VIX OOPC 20200513 004750000244+00649-00569-00274+00292+00770-00097+03637+015322000003231+ 81CBOVIXW VIX OOPP 20200513 004750000017-00041+00224+00293+00297-00252-00429+00505+00616- 82CBOVIXW VIX OOPP 20200513 004750000586-00600+00679+00971-00954-00353+01010-06355-015322000013699+ 81CBOVIXW VIX OOPC 20200513 005000000018-00037+00173-00105-00099+00140+00364-00288-00180+ 82CBOVIXW VIX OOPC 20200513 005000000206+00589-00507-00229+00243+00726-00080+03162+015105530002652+ 81CBOVIXW VIX OOPP 20200513 005000000016-00039+00245+00312+00315-00274-00470+00546+00649- 82CBOVIXW VIX OOPP 20200513 005000000623-00660+00742+01016-01002-00397+01028-06830-015105530015618+ 81CBOVIXW VIX OOPC 20200513 005250000017-00035+00158-00093-00089+00127+00334-00258-00161+ 82CBOVIXW VIX OOPC 20200513 005250000186+00543-00460-00205+00218+00685-00071+02861+015499080002376+ 81CBOVIXW VIX OOPP 20200513 005250000015-00038+00260+00326+00324-00286-00500+00576+00667- 82CBOVIXW VIX OOPP 20200513 005250000643-00706+00789+01039-01026-00439+01036-07131-015499080017841+ 81CBOVIXW VIX OOPC 20200513 005500000016-00034+00144-00081-00079+00115+00306-00231-00144+ 82CBOVIXW VIX OOPC 20200513 005500000166+00499-00416-00182+00194+00644-00063+02573+015748860002100+ 81CBOVIXW VIX OOPP 20200513 005500000013-00037+00274+00338+00334-00298-00529+00603+00685- 82CBOVIXW VIX OOPP 20200513 005500000663-00751+00834+01062-01050-00479+01044-07420-015748860020063+ 81CBOVIXW VIX OOPC 20200513 005750000015-00031+00131-00070-00069+00102+00278-00205-00126+ 82CBOVIXW VIX OOPC 20200513 005750000146+00457-00374-00159+00169+00605-00055+02291+015860490001824+ 81CBOVIXW VIX OOPP 20200513 005750000012-00035+00288+00349+00343-00310-00557+00630+00702- 82CBOVIXW VIX OOPP 20200513 005750000682-00794+00877+01085-01074-00518+01052-07701-015860490022285+ 81CBOVIXW VIX OOPC 20200513 006000000014-00029+00117-00060-00060+00089+00251-00180-00108+ 82CBOVIXW VIX OOPC 20200513 006000000126+00414-00333-00136+00145+00567-00046+02011+015832220001548+ 81CBOVIXW VIX OOPP 20200513 006000000010-00033+00302+00360+00352-00323-00585+00655+00719- 82CBOVIXW VIX OOPP 20200513 006000000702-00837+00918+01107-01099-00557+01060-07981-015832220024508+ 81CBOVIXW VIX OOPC 20200513 006250000013-00028+00109-00054-00056+00084+00234-00166-00101+ 82CBOVIXW VIX OOPC 20200513 006250000117+00387-00307-00127+00135+00535-00043+01870+016288300001449+ 81CBOVIXW VIX OOPP 20200513 006250000009-00032+00311+00366+00356-00328-00602+00670+00726- 82CBOVIXW VIX OOPP 20200513 006250000710-00864+00944+01116-01108-00588+01063-08122-016288300026907+ 81CBOVIXW VIX OOPC 20200513 006500000013-00027+00102-00049-00052+00078+00219-00152-00094+ 82CBOVIXW VIX OOPC 20200513 006500000109+00362-00284-00118+00126+00506-00040+01738+016675630001350+ 81CBOVIXW VIX OOPP 20200513 006500000008-00031+00318+00371+00359-00333-00618+00684+00733- 82CBOVIXW VIX OOPP 20200513 006500000717-00889+00968+01124-01117-00618+01066-08255-016675630029306+ 81CBOVIXW VIX OOPC 20200513 006750000012-00025+00095-00045-00048+00073+00204-00140-00087+ 82CBOVIXW VIX OOPC 20200513 006750000101+00339-00262-00109+00116+00478-00038+01611+016998380001251+ 81CBOVIXW VIX OOPP 20200513 006750000007-00030+00326+00376+00363-00338-00633+00697+00739- 82CBOVIXW VIX OOPP 20200513 006750000725-00913+00990+01133-01125-00645+01069-08381-016998380031706+ 81CBOVIXW VIX OOPC 20200513 007000000011-00024+00089-00040-00044+00067+00190-00128-00080+ 82CBOVIXW VIX OOPC 20200513 007000000094+00316-00242-00101+00107+00452-00035+01490+017259310001152+ 81CBOVIXW VIX OOPP 20200513 007000000006-00030+00333+00381+00366-00343-00647+00709+00746- 82CBOVIXW VIX OOPP 20200513 007000000732-00936+01011+01141-01134-00672+01072-08503-017259310034105+ 81CBOVIXW VIX OOPC 20200513 007250000011-00023+00083-00037-00041+00063+00178-00118-00074+ 82CBOVIXW VIX OOPC 20200513 007250000087+00297-00224-00094+00100+00428-00032+01388+017543060001072+ 81CBOVIXW VIX OOPP 20200513 007250000005-00029+00339+00385+00369-00347-00659+00719+00751- 82CBOVIXW VIX OOPP 20200513 007250000738-00956+01029+01147-01141-00696+01074-08605-017543060036523+ 81CBOVIXW VIX OOPC 20200513 007500000010-00022+00077-00033-00038+00059+00167-00109-00069+ 82CBOVIXW VIX OOPC 20200513 007500000081+00278-00208-00087+00092+00406-00030+01289+017776110000992+ 81CBOVIXW VIX OOPP 20200513 007500000004-00028+00345+00389+00371-00351-00671+00729+00756- 82CBOVIXW VIX OOPP 20200513 007500000744-00975+01046+01154-01148-00718+01076-08703-017776110038942+ 81CBOVIXW VIX OOPC 20200513 008000000009-00019+00067-00027-00032+00050+00144-00092-00058+ 82CBOVIXW VIX OOPC 20200513 008000000068+00243-00177-00073+00078+00363-00025+01099+018092330000833+ 81CBOVIXW VIX OOPP 20200513 008000000002-00027+00356+00396+00377-00358-00694+00747+00766- 82CBOVIXW VIX OOPP 20200513 008000000756-01012+01077+01167-01162-00762+01081-08894-018092330043779+ 81CBOVIXW VIX OOPC 20200513 008500000008-00017+00057-00021-00026+00042+00123-00075-00048+ 82CBOVIXW VIX OOPC 20200513 008500000056+00208-00148-00059+00063+00322-00020+00913+018202160000674+ 81CBOVIXW VIX OOPP 20200513 008500000000+00025+00367+00403+00381-00366-00716+00764+00776- 82CBOVIXW VIX OOPP 20200513 008500000767-01047+01107+01180-01176-00803+01085-09080-018202160048617+ 81CBOVIXW VIX OOPC 20200513 009000000007-00014+00047-00016-00021+00034+00104-00061-00038+ 82CBOVIXW VIX OOPC 20200513 009000000045+00177-00122-00047+00050+00283-00016+00746+018202160000533+ 81CBOVIXW VIX OOPP 20200513 009000000002+00023+00377+00408+00386-00373-00737+00779+00784- 82CBOVIXW VIX OOPP 20200513 009000000777-01079+01134+01191-01188-00842+01089-09247-018202160053473+ 81CBOVIXW VIX OOPC 20200513 009500000006-00012+00040-00013-00017+00028+00087-00049-00031+ 82CBOVIXW VIX OOPC 20200513 009500000036+00150-00100-00038+00040+00249-00013+00610+018202160000423+ 81CBOVIXW VIX OOPP 20200513 009500000004+00022+00386+00413+00389-00378-00754+00792+00791- 82CBOVIXW VIX OOPP 20200513 009500000785-01107+01157+01199-01197-00876+01092-09382-018202160058360+ 81CBOVIXW VIX OOPC 20200513 010000000005-00010+00033-00010-00014+00023+00074-00040-00025+ 82CBOVIXW VIX OOPC 20200513 010000000029+00127-00083-00030+00032+00219-00010+00500+018202160000337+ 81CBOVIXW VIX OOPP 20200513 010000000006+00021+00393+00416+00391-00383-00768+00802+00796- 82CBOVIXW VIX OOPP 20200513 010000000792-01130+01175+01206-01204-00906+01095-09492-018202160063271+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011001501 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000065753 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000142466 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000219178 01000020200702AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000084932 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000161644 01000020200611AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000008219 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000104110 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000180822 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000027397 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000123288 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000200000 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000046575 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000178082 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000427397 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000676712 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000926027 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001175342 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000061000300003000000000049315 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000061000300003000000000134247 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000061000300003000000000216438 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000061000300003000000000306849 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000049315 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000134247 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000216438 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000306849 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202004202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202004 0000000000000000002940300003000000000010959 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004140300003000000000087671 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001260300003000000000183562 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000006280300003000000000260274 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000006980300003000000000356164 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002850300003000000000432877 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000003430300003000000000509589 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000003250300003000000000605479 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001220300003000000000682192 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003040300003000000000758904 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000003000300003000000001180822 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000002220300003000000001679452 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002820300003000000002676712 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VXB 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VXB 1009202012202012 100010001100 16 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202004 0000000000075000125000300003000000000005479 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000092000300003000000000101370 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000084000300003000000000178082 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000051000300003000000000273973 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000046500300003000000000350685 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000042000300003000000000427397 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000033500300003000000000523288 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000031000300003000000000600000 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000676712 01000020201216VXB 00000000 P CFXVX16 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX16 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202004202005 100010001100 27 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX16 FUT20200422 0000000000000000125000300003000000000024658 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000125000300003000000000043836 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000063014 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000082192 01000020200513VXW 00000000 B CFXVX21 FUT20200527 0000000000000000125000300003000000000120548 01000020200527VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984250+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984250+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985375+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984250+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986375+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983875+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009981500+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202005 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000129900+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202006 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000131325+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202007 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000131325+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202008 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000131325+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140400+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140400+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140400+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000140400+ 81CFXVA IIK FUT 202004 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000025584755Y 82CFXVA IIK FUT 202004 000000000196+00294-00294-00294+00294+00265-00265+10000+000000005584755+ 81CFXVA IIK FUT 202005 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000028416111Y 82CFXVA IIK FUT 202005 000000000276+00414-00414-00414+00414+00373-00373+10000+000000008416111+ 81CFXVA IIK FUT 202006 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000013991230Y 82CFXVA IIK FUT 202006 000000000084+00126-00126-00126+00126+00113-00113+10000+000000003991230+ 81CFXVA IIK FUT 202007 000000000000+00000+00209-00209-00209+00209+00419-00419-00419+00000033870340Y 82CFXVA IIK FUT 202007 000000000419+00628-00628-00628+00628+00565-00565+10000+000000003870340+ 81CFXVA IIK FUT 202008 000000000000+00000+00233-00233-00233+00233+00465-00465-00465+00000034818144Y 82CFXVA IIK FUT 202008 000000000465+00698-00698-00698+00698+00628-00628+10000+000000004818144+ 81CFXVA IIK FUT 202009 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019233944Y 82CFXVA IIK FUT 202009 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009233944+ 81CFXVA IIK FUT 202010 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+00000021345016Y 82CFXVA IIK FUT 202010 000000000229+00343-00343-00343+00343+00309-00309+10000+000000001345016+ 81CFXVA IIK FUT 202011 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000020992295Y 82CFXVA IIK FUT 202011 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000992295+ 81CFXVA IIK FUT 202012 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000013820270Y 82CFXVA IIK FUT 202012 000000000081+00122-00122-00122+00122+00110-00110+10000+000000003820270+ 81CFXVA IIK FUT 202101 000000000000+00000+00101-00101-00101+00101+00203-00203-00203+00000023881133Y 82CFXVA IIK FUT 202101 000000000203+00304-00304-00304+00304+00274-00274+10000+000000003881133+ 81CFXVA IIK FUT 202106 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000017805909Y 82CFXVA IIK FUT 202106 000000000200+00300-00300-00300+00300+00270-00270+10000+000000007805909+ 81CFXVA IIK FUT 202112 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000013598349Y 82CFXVA IIK FUT 202112 000000000148+00222-00222-00222+00222+00200-00200+10000+000000003598349+ 81CFXVA IIK FUT 202212 000000000000+00000+00094-00094-00094+00094+00188-00188-00188+00000016067530Y 82CFXVA IIK FUT 202212 000000000188+00282-00282-00282+00282+00254-00254+10000+000000006067530+ 81CFXVX VXB FUT 202004 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202004 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000405750+ 81CFXVX VXB FUT 202005 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202005 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000361250+ 81CFXVX VXB FUT 202006 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202006 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000338250+ 81CFXVX VXB FUT 202007 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202007 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000321000+ 81CFXVX VXB FUT 202008 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202008 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000308000+ 81CFXVX VXB FUT 202009 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202009 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000300500+ 81CFXVX VXB FUT 202010 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202010 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000301250+ 81CFXVX VXB FUT 202011 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202011 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000285750+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000279250+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX16 VXW FUT 20200422 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000399500+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX17 VXW FUT 20200429 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000383000+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000376250+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-11105+10000+000000000370250+ 81CFXVX21 VXW FUT 20200527 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX21 VXW FUT 20200527 000000008333+12500-12500-12500+12500+11250-10850+10000+000000000361750+