0 CFX 20200406SFC 202004061723U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000609100 T BRLBUSD$0000190450 T CADCUSD$0000708416 T CHFSUSD$0001022285 T CNYCUSD$0000141013 T COPEUSD$0000000251 T CZKKUSD$0000039230 T DKKFUSD$0000144602 T EURUUSD$0001079700 T GBPLUSD$0001231000 T HKDHUSD$0000129003 T HUFHUSD$0000002969 T JPYYUSD$0000009172 T KRWWUSD$0000000813 T MXNPUSD$0000040408 T MYRMUSD$0000229242 T NOKNUSD$0000095914 T NZDZUSD$0000593600 T PLNPUSD$0000236826 T RUBRUSD$0000013144 T SEKKUSD$0000098725 T SGDJUSD$0000698421 T THBOUSD$0000030494 T TRYTUSD$0000147457 T TWDQUSD$0000033100 T ZARZUSD$0000053792 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VIX 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VIX 1009202012202012 100010001100 16 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200415 0185027400075000012500300003000000330024658 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0138037000075000009200300003000002160120548 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0113071600075000008400300003000001970197260 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0097645800075000005100300003000002350293151 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0085430400075000004650300003000003030369863 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0081425100075000004200300003000001050446575 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0077436300075000003350300003000003100542466 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0074354100075000003100300003000003140619178 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0201578300075000000000300003000003240005479 00100020200408VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0171570000075000000000300003000003000043836 00100020200422VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0162530000075000000000300003000002970063014 00100020200429VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0154938700075000000000300003000002960082192 00100020200506VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200415 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001000000833+01250-01250-01250+01250+01125-00953+09999+018122390031773+ 81CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000+00000+00000+00172-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001050000833+01250-01250-01250+01250+01125-00938+09999+018122390031273+ 81CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000-00000+00000+00187-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001100000833+01250-01250-01250+01250+01125-00923+09999+018122390030773+ 81CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000-00000+00000+00202-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001150000833+01250-01250-01250+01250+01125-00908+09999+018122390030273+ 81CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000-00000-00000+00217-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001200000833+01250-01250-01250+01250+01125-00893+09999+018122390029773+ 81CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000-00000-00000+00232-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001250000833+01250-01250-01250+01250+01125-00878+09999+018122390029273+ 81CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000-00000-00000+00247-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001300000833+01250-01250-01250+01250+01125-00863+09999+018122390028773+ 81CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001300000000-00000+00000+00000-00000-00000+00262-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001350000833+01250-01250-01249+01250+01125-00848+09999+018122390028273+ 81CBOVIX VIX OOPP 20200415 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001350000000-00000+00000+00000-00000-00000+00277-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001400000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001400000833+01250-01250-01249+01250+01125-00833+09998+018122390027773+ 81CBOVIX VIX OOPP 20200415 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001400000000-00000+00000+00001-00000-00000+00292-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001450000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001450000833+01250-01250-01249+01249+01125-00818+09998+018122390027273+ 81CBOVIX VIX OOPP 20200415 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001450000000-00000+00000+00001-00000-00000+00307-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001500000833+01250-01250-01248+01249+01125-00803+09998+018122390026773+ 81CBOVIX VIX OOPP 20200415 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001500000000-00000+00000+00002-00001-00000+00322-00000+018122390000000+ 81CBOVIX VIX OOPC 20200415 001600000000+00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200415 001600000833+01250-01250-01247+01248+01125-00773+09997+018122390025774+ 81CBOVIX VIX OOPP 20200415 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001600000000-00000+00000+00003-00002-00000+00352-00002-018122390000001+ 81CBOVIX VIX OOPC 20200415 001700000000+00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200415 001700000833+01250-01250-01244+01247+01125-00743+09994+018122390024775+ 81CBOVIX VIX OOPP 20200415 001700000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200415 001700000001-00000+00000+00006-00003-00000+00382-00004-018122390000002+ 81CBOVIX VIX OOPC 20200415 001800000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200415 001800000832+01250-01250-01240+01244+01125-00713+09989+018122390023777+ 81CBOVIX VIX OOPP 20200415 001800000000+00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200415 001800000001-00000+00000+00010-00006-00000+00412-00009-018122390000003+ 81CBOVIX VIX OOPC 20200415 001900000000+00000+00416-00416-00416+00416+00833-00833-00828+ 82CBOVIX VIX OOPC 20200415 001900000831+01249-01249-01233+01239+01125-00683+09981+018122390022780+ 81CBOVIX VIX OOPP 20200415 001900000000+00000+00000+00001+00001-00000-00001+00001+00005- 82CBOVIX VIX OOPP 20200415 001900000002-00001+00001+00017-00011-00000+00442-00018-018122390000007+ 81CBOVIX VIX OOPC 20200415 002000000000+00001+00416-00416-00415+00416+00832-00832-00825+ 82CBOVIX VIX OOPC 20200415 002000000829+01249-01249-01224+01232+01125-00654+09967+018122390021786+ 81CBOVIX VIX OOPP 20200415 002000000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20200415 002000000004-00001+00001+00025-00018-00000+00471-00031-018122390000012+ 81CBOVIX VIX OOPC 20200415 002100000000+00001+00415-00415-00414+00416+00831-00831-00821+ 82CBOVIX VIX OOPC 20200415 002100000826+01248-01248-01213+01223+01124-00624+09946+018122390020795+ 81CBOVIX VIX OOPP 20200415 002100000000+00001+00001+00002+00003-00001-00002+00002+00012- 82CBOVIX VIX OOPP 20200415 002100000007-00002+00002+00037-00027-00001+00501-00052-018122390000022+ 81CBOVIX VIX OOPC 20200415 002200000000+00002+00414-00414-00412+00415+00830-00830-00815+ 82CBOVIX VIX OOPC 20200415 002200000822+01246-01246-01197+01210+01124-00594+09916+018122390019809+ 81CBOVIX VIX OOPP 20200415 002200000000+00002+00002+00003+00005-00001-00003+00003+00019- 82CBOVIX VIX OOPP 20200415 002200000011-00003+00004+00053-00040-00001+00531-00082-018122390000036+ 81CBOVIX VIX OOPC 20200415 002300000001+00003+00413-00412-00410+00414+00829-00828-00808+ 82CBOVIX VIX OOPC 20200415 002300000817+01245-01245-01181+01196+01123-00565+09885+017796420018824+ 81CBOVIX VIX OOPP 20200415 002300000001+00003+00003+00004+00007-00002-00004+00005+00025- 82CBOVIX VIX OOPP 20200415 002300000016-00005+00005+00069-00054-00002+00560-00114-017796420000050+ 81CBOVIX VIX OOPC 20200415 002400000001+00003+00412-00411-00408+00414+00828-00827-00801+ 82CBOVIX VIX OOPC 20200415 002400000812+01244-01244-01163+01180+01123-00535+09852+017291280017838+ 81CBOVIX VIX OOPP 20200415 002400000001+00003+00004+00005+00009-00003-00006+00006+00032- 82CBOVIX VIX OOPP 20200415 002400000021-00006+00006+00087-00070-00002+00590-00147-017291280000065+ 81CBOVIX VIX OOPC 20200415 002500000001+00004+00411-00410-00406+00412+00826-00826-00793+ 82CBOVIX VIX OOPC 20200415 002500000806+01242-01242-01143+01162+01123-00506+09817+016678150016853+ 81CBOVIX VIX OOPP 20200415 002500000001+00004+00005+00007+00011-00004-00007+00008+00040- 82CBOVIX VIX OOPP 20200415 002500000028-00008+00008+00107-00088-00002+00619-00182-016678150000079+ 81CBOVIX VIX OOPC 20200415 002600000001+00005+00410-00408-00402+00411+00825-00824-00783+ 82CBOVIX VIX OOPC 20200415 002600000797+01240-01240-01118+01139+01122-00476+09768+016176650015874+ 81CBOVIX VIX OOPP 20200415 002600000001+00005+00007+00008+00014-00006-00009+00010+00051- 82CBOVIX VIX OOPP 20200415 002600000036-00010+00010+00132-00110-00003+00649-00230-016176650000100+ 81CBOVIX VIX OOPC 20200415 002700000001+00006+00408-00406-00399+00409+00822-00821-00770+ 82CBOVIX VIX OOPC 20200415 002700000787+01238-01238-01089+01112+01121-00447+09710+015669580014899+ 81CBOVIX VIX OOPP 20200415 002700000001+00006+00008+00010+00018-00008-00011+00012+00063- 82CBOVIX VIX OOPP 20200415 002700000046-00012+00012+00161-00138-00004+00678-00288-015669580000125+ 81CBOVIX VIX OOPC 20200415 002800000001+00008+00404-00401-00391+00404+00816-00815-00749+ 82CBOVIX VIX OOPC 20200415 002800000769+01231-01230-01047+01072+01119-00419+09573+015970290013974+ 81CBOVIX VIX OOPP 20200415 002800000001+00008+00013+00016+00026-00012-00017+00019+00085- 82CBOVIX VIX OOPP 20200415 002800000064-00019+00020+00203-00178-00006+00706-00425-015970290000200+ 81CBOVIX VIX OOPC 20200415 002900000002+00011+00399-00394-00382+00398+00808-00806-00725+ 82CBOVIX VIX OOPC 20200415 002900000748+01222-01221-01002+01028+01116-00392+09406+016221150013074+ 81CBOVIX VIX OOPP 20200415 002900000002+00011+00018+00023+00034-00018-00025+00028+00109- 82CBOVIX VIX OOPP 20200415 002900000086-00028+00029+00248-00222-00009+00733-00592-016221150000300+ 81CBOVIX VIX OOPC 20200415 003000000002+00014+00393-00387-00373+00392+00800-00797-00701+ 82CBOVIX VIX OOPC 20200415 003000000726+01213-01211-00957+00983+01113-00365+09241+016138280012174+ 81CBOVIX VIX OOPP 20200415 003000000002+00014+00023+00030+00043-00024-00033+00036+00133- 82CBOVIX VIX OOPP 20200415 003000000107-00037+00039+00292-00267-00012+00760-00758-016138280000400+ 81CBOVIX VIX OOPC 20200415 003250000003+00022+00373-00361-00344+00369+00769-00762-00628+ 82CBOVIX VIX OOPC 20200415 003250000656+01176-01172-00833+00858+01100-00303+08650+016407480010099+ 81CBOVIX VIX OOPP 20200415 003250000003+00022+00044+00056+00073-00047-00064+00071+00206- 82CBOVIX VIX OOPP 20200415 003250000177-00074+00078+00417-00392-00025+00822-01348-016407480000825+ 81CBOVIX VIX OOPC 20200415 003500000005+00031+00344-00325-00308+00339+00723-00710-00547+ 82CBOVIX VIX OOPC 20200415 003500000576+01119-01111-00708+00729+01079-00249+07879+016902900008300+ 81CBOVIX VIX OOPP 20200415 003500000005+00031+00072+00092+00109-00078-00110+00123+00287- 82CBOVIX VIX OOPP 20200415 003500000257-00131+00139+00542-00520-00046+00876-02119-016902900001525+ 81CBOVIX VIX OOPC 20200415 003750000007+00038+00310-00284-00271+00304+00665-00645-00468+ 82CBOVIX VIX OOPC 20200415 003750000496+01045-01031-00593+00611+01049-00204+07019+017520730006800+ 81CBOVIX VIX OOPP 20200415 003750000007+00038+00106+00133+00146-00113-00168+00188+00365- 82CBOVIX VIX OOPP 20200415 003750000337-00205+00219+00657-00638-00076+00921-02980-017520730002525+ 81CBOVIX VIX OOPC 20200415 004000000008+00044+00275-00242-00235+00268+00602-00574-00397+ 82CBOVIX VIX OOPC 20200415 004000000422+00961-00939-00494+00509+01012-00167+06159+018161250005575+ 81CBOVIX VIX OOPP 20200415 004000000008+00044+00142+00175+00182-00149-00231+00259+00437- 82CBOVIX VIX OOPP 20200415 004000000411-00289+00311+00756-00741-00113+00958-03840-018161250003800+ 81CBOVIX VIX OOPC 20200415 004250000009+00046+00240-00203-00203+00234+00537-00503-00335+ 82CBOVIX VIX OOPC 20200415 004250000358+00872-00843-00412+00425+00967-00138+05357+018844220004600+ 81CBOVIX VIX OOPP 20200415 004250000009+00046+00177+00214+00214-00182-00296+00330+00498- 82CBOVIX VIX OOPP 20200415 004250000475-00378+00407+00838-00825-00158+00987-04642-018844220005325+ 81CBOVIX VIX OOPC 20200415 004500000010+00047+00208-00168-00173+00203+00476-00437-00281+ 82CBOVIX VIX OOPC 20200415 004500000300+00785-00750-00340+00350+00920-00113+04620+019236710003750+ 81CBOVIX VIX OOPP 20200415 004500000010+00047+00208+00248+00244-00214-00357+00396+00553- 82CBOVIX VIX OOPP 20200415 004500000533-00465+00500+00910-00899-00205+01012-05379-019236710006975+ 81CBOVIX VIX OOPC 20200415 004750000011+00046+00179-00139-00148+00175+00418-00376-00236+ 82CBOVIX VIX OOPC 20200415 004750000253+00701-00660-00284+00292+00869-00093+03978+019762830003100+ 81CBOVIX VIX OOPP 20200415 004750000011+00046+00237+00278+00268-00242-00415+00457+00597- 82CBOVIX VIX OOPP 20200415 004750000580-00549+00589+00966-00958-00256+01032-06020-019762830008825+ 81CBOVIX VIX OOPC 20200415 005000000011+00044+00154-00114-00127+00151+00366-00323-00199+ 82CBOVIX VIX OOPC 20200415 005000000214+00623-00579-00237+00244+00816-00077+03422+020255190002575+ 81CBOVIX VIX OOPP 20200415 005000000011+00044+00263+00303+00290-00266-00467+00511+00634- 82CBOVIX VIX OOPP 20200415 005000000619-00627+00671+01013-01006-00309+01048-06576-020255190010799+ 81CBOVIX VIX OOPC 20200415 005250000010+00041+00131-00092-00107+00128+00318-00274-00166+ 82CBOVIX VIX OOPC 20200415 005250000178+00550-00503-00195+00200+00764-00063+02913+020496040002100+ 81CBOVIX VIX OOPP 20200415 005250000010+00041+00285+00325+00309-00288-00515+00559+00668- 82CBOVIX VIX OOPP 20200415 005250000656-00700+00747+01055-01050-00361+01062-07085-020496040012824+ 81CBOVIX VIX OOPC 20200415 005500000010+00038+00113-00075-00093+00111+00278-00234-00141+ 82CBOVIX VIX OOPC 20200415 005500000152+00486-00438-00165+00170+00711-00053+02517+021011790001775+ 81CBOVIX VIX OOPP 20200415 005500000010+00038+00304+00341+00324-00305-00555+00599+00692- 82CBOVIX VIX OOPP 20200415 005500000682-00764+00812+01085-01080-00414+01072-07481-021011790014999+ 81CBOVIX VIX OOPC 20200415 005750000010+00035+00096-00061-00079+00095+00241-00199-00119+ 82CBOVIX VIX OOPC 20200415 005750000128+00428-00379-00138+00142+00660-00044+02154+021316470001475+ 81CBOVIX VIX OOPP 20200415 005750000010+00035+00321+00356+00338-00321-00592+00635+00714- 82CBOVIX VIX OOPP 20200415 005750000706-00822+00870+01112-01108-00465+01081-07844-021316470017199+ 81CBOVIX VIX OOPC 20200415 006000000009+00032+00082-00049-00067+00081+00209-00168-00100+ 82CBOVIX VIX OOPC 20200415 006000000107+00375-00328-00115+00118+00611-00037+01841+021575050001225+ 81CBOVIX VIX OOPP 20200415 006000000009+00032+00335+00367+00350-00335-00624+00665+00733- 82CBOVIX VIX OOPP 20200415 006000000726-00875+00922+01135-01132-00514+01088-08157-021575050019449+ 81CBOVIX VIX OOPC 20200415 006250000009+00029+00070-00040-00058+00071+00183-00144-00086+ 82CBOVIX VIX OOPC 20200415 006250000092+00331-00285-00099+00101+00564-00032+01601+022004900001050+ 81CBOVIX VIX OOPP 20200415 006250000009+00029+00346+00376+00358-00346-00651+00689+00747- 82CBOVIX VIX OOPP 20200415 006250000741-00918+00965+01151-01148-00560+01093-08397-022004900021773+ 81CBOVIX VIX OOPC 20200415 006500000008+00027+00061-00033-00051+00062+00160-00123-00074+ 82CBOVIX VIX OOPC 20200415 006500000080+00293-00248-00085+00087+00521-00027+01394+022378030000900+ 81CBOVIX VIX OOPP 20200415 006500000008+00027+00356+00384+00366-00355-00673+00710+00759- 82CBOVIX VIX OOPP 20200415 006500000753-00957+01002+01165-01163-00604+01098-08605-022378030024123+ 81CBOVIX VIX OOPC 20200415 006750000008+00024+00052-00027-00044+00054+00140-00106-00064+ 82CBOVIX VIX OOPC 20200415 006750000069+00259-00216-00073+00075+00480-00023+01217+022730710000775+ 81CBOVIX VIX OOPP 20200415 006750000008+00024+00364+00390+00372-00362-00693+00728+00769- 82CBOVIX VIX OOPP 20200415 006750000764-00991+01034+01177-01175-00645+01102-08782-022730710026498+ 81CBOVIX VIX OOPC 20200415 007000000007+00022+00045-00022-00038+00046+00121-00089-00054+ 82CBOVIX VIX OOPC 20200415 007000000058+00227-00186-00062+00063+00441-00020+01044+022895470000650+ 81CBOVIX VIX OOPP 20200415 007000000007+00022+00372+00395+00379-00370-00712+00744+00779- 82CBOVIX VIX OOPP 20200415 007000000775-01023+01064+01188-01187-00684+01105-08954-022895470028873+ 81CBOVIX VIX OOPC 20200415 007250000007+00020+00039-00018-00034+00041+00108-00078-00048+ 82CBOVIX VIX OOPC 20200415 007250000052+00203-00164-00055+00056+00407-00017+00928+023317000000575+ 81CBOVIX VIX OOPP 20200415 007250000007+00020+00378+00399+00383-00375-00726+00755+00785- 82CBOVIX VIX OOPP 20200415 007250000781-01047+01086+01195-01194-00718+01108-09070-023317000031298+ 81CBOVIX VIX OOPC 20200415 007500000006+00018+00034-00015-00030+00036+00095-00067-00042+ 82CBOVIX VIX OOPC 20200415 007500000045+00180-00144-00048+00049+00374-00015+00816+023608160000500+ 81CBOVIX VIX OOPP 20200415 007500000006+00018+00383+00402+00387-00380-00739+00766+00791- 82CBOVIX VIX OOPP 20200415 007500000788-01070+01106+01202-01201-00751+01110-09182-023608160033723+ 81CBOVIX VIX OOPC 20200415 008000000005+00015+00026-00010-00024+00030+00076-00052-00034+ 82CBOVIX VIX OOPC 20200415 008000000036+00146-00114-00038+00039+00319-00012+00658+024365060000400+ 81CBOVIX VIX OOPP 20200415 008000000005+00015+00390+00406+00392-00387-00758+00781+00799- 82CBOVIX VIX OOPP 20200415 008000000797-01104+01136+01212-01211-00806+01113-09341-024365060038622+ 81CBOVIX VIX OOPC 20200415 008500000005+00012+00020-00007-00019+00023+00059-00039-00026+ 82CBOVIX VIX OOPC 20200415 008500000028+00115-00087-00029+00029+00269-00009+00507+024704270000300+ 81CBOVIX VIX OOPP 20200415 008500000005+00012+00397+00410+00398-00394-00775+00795+00808- 82CBOVIX VIX OOPP 20200415 008500000806-01135+01163+01221-01221-00856+01116-09492-024704270043522+ 81CBOVIX VIX OOPC 20200415 009000000004+00011+00016-00005-00016+00019+00048-00031-00021+ 82CBOVIX VIX OOPC 20200415 009000000023+00095-00071-00024+00024+00232-00008+00422+025411480000250+ 81CBOVIX VIX OOPP 20200415 009000000004+00011+00401+00412+00401-00398-00785+00803+00812- 82CBOVIX VIX OOPP 20200415 009000000810-01155+01179+01226-01225-00893+01117-09576-025411480048471+ 81CBOVIX VIX OOPC 20200415 009500000004+00009+00013-00003-00013+00016+00039-00024-00017+ 82CBOVIX VIX OOPC 20200415 009500000018+00078-00056-00019+00020+00198-00006+00342+025853720000200+ 81CBOVIX VIX OOPP 20200415 009500000004+00009+00404+00413+00404-00401-00794+00809+00816- 82CBOVIX VIX OOPP 20200415 009500000815-01172+01194+01231-01230-00927+01119-09656-025853720053421+ 81CBOVIX VIX OOPC 20200415 010000000003+00007+00010-00002-00010+00012+00030-00018-00013+ 82CBOVIX VIX OOPC 20200415 010000000014+00061-00043-00014+00015+00166-00005+00264+025983340000150+ 81CBOVIX VIX OOPP 20200415 010000000003+00007+00407+00415+00407-00405-00803+00815+00820- 82CBOVIX VIX OOPP 20200415 010000000819-01189+01207+01235-01235-00959+01120-09735-025983340058371+ 81CBOVIX VIX OOPC 20200415 011000000002+00005+00006-00001-00007+00008+00020-00011-00009+ 82CBOVIX VIX OOPC 20200415 011000000010+00042-00028-00010+00010+00123-00003+00182+026788750000102+ 81CBOVIX VIX OOPP 20200415 011000000002+00005+00410+00416+00410-00408-00813+00822+00824- 82CBOVIX VIX OOPP 20200415 011000000824-01208+01221+01240-01240-01002+01122-09817-026788750068322+ 81CBOVIX VIX OOPC 20200415 012000000002+00005+00005-00000-00006+00007+00017-00009-00008+ 82CBOVIX VIX OOPC 20200415 012000000008+00034-00023-00009+00009+00100-00003+00156+028292350000090+ 81CBOVIX VIX OOPP 20200415 012000000002+00005+00412+00416+00411-00409-00817+00824+00825- 82CBOVIX VIX OOPP 20200415 012000000825-01216+01227+01241-01241-01025+01122-09843-028292350078309+ 81CBOVIX VIX OOPC 20200415 013000000002+00004+00004-00000+00005+00006+00013-00007-00007+ 82CBOVIX VIX OOPC 20200415 013000000007+00028-00018-00008+00008+00082-00002+00133+029534200000078+ 81CBOVIX VIX OOPP 20200415 013000000002+00004+00413+00417+00411-00410-00820+00826+00826- 82CBOVIX VIX OOPP 20200415 013000000826-01222+01232+01242-01242-01043+01123-09866-029534200088297+ 81CBOVIX VIX OOPC 20200520 001000000003+00003+00303-00302-00309+00309+00608-00608-00614+ 82CBOVIX VIX OOPC 20200520 001000000615+00914-00914-00919+00920+00825-00780+09981+012417790027890+ 81CBOVIX VIX OOPP 20200520 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001000000000-00000+00000+00002-00001-00000+00047-00004-012417790000002+ 81CBOVIX VIX OOPC 20200520 001100000003+00003+00303-00302-00308+00309+00608-00608-00613+ 82CBOVIX VIX OOPC 20200520 001100000615+00914-00914-00917+00919+00825-00762+09976+012417790026894+ 81CBOVIX VIX OOPP 20200520 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200520 001100000000-00000+00000+00004-00001-00000+00064-00010-012417790000005+ 81CBOVIX VIX OOPC 20200520 001200000003+00004+00303-00302-00307+00309+00608-00608-00611+ 82CBOVIX VIX OOPC 20200520 001200000614+00914-00914-00913+00918+00825-00742+09967+012417790025901+ 81CBOVIX VIX OOPP 20200520 001200000001-00001+00000+00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200520 001200000001-00001+00001+00007-00003-00000+00085-00019-012417790000011+ 81CBOVIX VIX OOPC 20200520 001300000002+00004+00303-00301-00306+00309+00608-00607-00609+ 82CBOVIX VIX OOPC 20200520 001300000613+00913-00913-00909+00916+00824-00720+09951+012417790024911+ 81CBOVIX VIX OOPP 20200520 001300000001-00001+00000+00001+00003-00000+00001+00002+00006- 82CBOVIX VIX OOPP 20200520 001300000002-00001+00002+00012-00005-00001+00107-00034-012417790000020+ 81CBOVIX VIX OOPC 20200520 001400000001+00004+00303-00301-00304+00309+00607-00606-00605+ 82CBOVIX VIX OOPC 20200520 001400000612+00913-00912-00903+00913+00824-00697+09929+012417790023927+ 81CBOVIX VIX OOPP 20200520 001400000001-00002+00000+00002+00004-00000+00001+00003+00009- 82CBOVIX VIX OOPP 20200520 001400000003-00002+00003+00018-00008-00001+00130-00057-012417790000034+ 81CBOVIX VIX OOPC 20200520 001500000001+00005+00303-00300-00302+00309+00607-00605-00602+ 82CBOVIX VIX OOPC 20200520 001500000610+00912-00910-00896+00909+00824-00673+09904+012216420022944+ 81CBOVIX VIX OOPP 20200520 001500000002-00002+00001+00003+00006-00000-00002+00004+00013- 82CBOVIX VIX OOPP 20200520 001500000004-00003+00004+00024-00012-00001+00154-00082-012216420000050+ 81CBOVIX VIX OOPC 20200520 001600000000+00005+00302-00299-00301+00308+00606-00604-00598+ 82CBOVIX VIX OOPC 20200520 001600000609+00911-00909-00889+00905+00823-00648+09878+011887330021961+ 81CBOVIX VIX OOPP 20200520 001600000003-00003+00001+00004+00008-00000-00003+00005+00017- 82CBOVIX VIX OOPP 20200520 001600000006-00004+00006+00031-00015-00002+00179-00107-011887330000066+ 81CBOVIX VIX OOPC 20200520 001700000001-00006+00302-00298-00299+00308+00606-00603-00594+ 82CBOVIX VIX OOPC 20200520 001700000607+00910-00908-00882+00900+00823-00622+09851+011490640020979+ 81CBOVIX VIX OOPP 20200520 001700000003-00003+00001+00005+00010-00000-00004+00007+00021- 82CBOVIX VIX OOPP 20200520 001700000007-00005+00007+00038-00020-00002+00205-00134-011490640000082+ 81CBOVIX VIX OOPC 20200520 001800000002-00007+00302-00296-00295+00307+00604-00600-00587+ 82CBOVIX VIX OOPC 20200520 001800000604+00908-00905-00870+00892+00822-00595+09796+011440830020018+ 81CBOVIX VIX OOPP 20200520 001800000004-00005+00002+00008+00013-00001-00005+00010+00027- 82CBOVIX VIX OOPP 20200520 001800000011-00008+00011+00050-00028-00004+00232-00189-011440830000120+ 81CBOVIX VIX OOPC 20200520 001900000003-00008+00301-00294-00292+00307+00603-00597-00580+ 82CBOVIX VIX OOPC 20200520 001900000600+00905-00902-00858+00884+00821-00568+09741+011236890019057+ 81CBOVIX VIX OOPP 20200520 001900000005-00006+00002+00010+00016-00002-00007+00012+00034- 82CBOVIX VIX OOPP 20200520 001900000014-00010+00014+00062-00036-00005+00259-00245-011236890000158+ 81CBOVIX VIX OOPC 20200520 002000000004-00010+00300-00290-00287+00305+00600-00592-00570+ 82CBOVIX VIX OOPC 20200520 002000000594+00902-00896-00841+00872+00819-00541+09653+011255400018126+ 81CBOVIX VIX OOPP 20200520 002000000006-00008+00003+00014+00021-00003-00010+00017+00044- 82CBOVIX VIX OOPP 20200520 002000000020-00014+00019+00079-00048-00007+00286-00333-011255400000225+ 81CBOVIX VIX OOPC 20200520 002100000006-00012+00299-00285-00280+00304+00596-00586-00557+ 82CBOVIX VIX OOPC 20200520 002100000587+00896-00888-00820+00856+00816-00514+09535+011386080017227+ 81CBOVIX VIX OOPP 20200520 002100000008-00010+00005+00019+00028-00004-00014+00024+00056- 82CBOVIX VIX OOPP 20200520 002100000027-00020+00027+00099-00063-00010+00312-00451-011386080000325+ 81CBOVIX VIX OOPC 20200520 002200000008-00015+00297-00279-00273+00301+00590-00577-00542+ 82CBOVIX VIX OOPC 20200520 002200000577+00888-00877-00797+00837+00812-00489+09379+011659150016379+ 81CBOVIX VIX OOPP 20200520 002200000010-00013+00007+00025+00035-00006-00019+00033+00071- 82CBOVIX VIX OOPP 20200520 002200000037-00028+00038+00123-00083-00014+00337-00607-011659150000475+ 81CBOVIX VIX OOPC 20200520 002300000010-00018+00294-00272-00265+00298+00584-00567-00527+ 82CBOVIX VIX OOPC 20200520 002300000567+00879-00865-00772+00817+00807-00465+09211+011854030015555+ 81CBOVIX VIX OOPP 20200520 002300000012-00016+00010+00032+00043-00009-00026+00043+00086- 82CBOVIX VIX OOPP 20200520 002300000047-00037+00051+00147-00103-00019+00361-00775-011854030000650+ 81CBOVIX VIX OOPC 20200520 002400000012-00020+00291-00264-00257+00295+00578-00556-00511+ 82CBOVIX VIX OOPC 20200520 002400000555+00869-00852-00748+00795+00801-00441+09032+011994040014756+ 81CBOVIX VIX OOPP 20200520 002400000014-00019+00013+00040+00051-00013-00033+00054+00102- 82CBOVIX VIX OOPP 20200520 002400000058-00047+00064+00172-00124-00024+00385-00954-011994040000850+ 81CBOVIX VIX OOPC 20200520 002500000014-00023+00288-00256-00248+00291+00570-00543-00495+ 82CBOVIX VIX OOPC 20200520 002500000543+00858-00836-00722+00772+00794-00419+08830+012191250014008+ 81CBOVIX VIX OOPP 20200520 002500000016-00022+00017+00049+00060-00016-00041+00067+00119- 82CBOVIX VIX OOPP 20200520 002500000071-00058+00080+00198-00147-00031+00407-01156-012191250001100+ 81CBOVIX VIX OOPC 20200520 002600000016-00026+00284-00248-00239+00287+00562-00531-00478+ 82CBOVIX VIX OOPC 20200520 002600000530+00846-00820-00696+00750+00787-00397+08632+012249070013259+ 81CBOVIX VIX OOPP 20200520 002600000017-00025+00020+00057+00068-00021-00049+00080+00135- 82CBOVIX VIX OOPP 20200520 002600000083-00070+00096+00223-00169-00038+00430-01353-012249070001350+ 81CBOVIX VIX OOPC 20200520 002700000018-00029+00280-00238-00230+00282+00552-00516-00461+ 82CBOVIX VIX OOPC 20200520 002700000516+00832-00802-00670+00725+00779-00377+08408+012442820012585+ 81CBOVIX VIX OOPP 20200520 002700000019-00027+00025+00066+00077-00025-00058+00094+00152- 82CBOVIX VIX OOPP 20200520 002700000097-00084+00114+00249-00194-00047+00450-01577-012442820001675+ 81CBOVIX VIX OOPC 20200520 002800000020-00031+00275-00229-00221+00276+00542-00502-00444+ 82CBOVIX VIX OOPC 20200520 002800000501+00818-00783-00644+00701+00770-00357+08181+012592900011937+ 81CBOVIX VIX OOPP 20200520 002800000021-00030+00030+00075+00086-00031-00068+00109+00169- 82CBOVIX VIX OOPP 20200520 002800000112-00098+00134+00275-00218-00056+00469-01804-012592900002025+ 81CBOVIX VIX OOPC 20200520 002900000021-00034+00270-00220-00213+00271+00532-00487-00427+ 82CBOVIX VIX OOPC 20200520 002900000487+00803-00763-00619+00677+00760-00339+07953+012710610011313+ 81CBOVIX VIX OOPP 20200520 002900000022-00033+00034+00085+00094-00036-00079+00124+00185- 82CBOVIX VIX OOPP 20200520 002900000126-00113+00153+00300-00242-00065+00487-02033-012710610002400+ 81CBOVIX VIX OOPC 20200520 003000000023-00036+00265-00211-00204+00265+00521-00471-00411+ 82CBOVIX VIX OOPC 20200520 003000000472+00787-00743-00594+00652+00750-00322+07717+012867000010739+ 81CBOVIX VIX OOPP 20200520 003000000023-00035+00040+00094+00103-00042-00090+00140+00202- 82CBOVIX VIX OOPP 20200520 003000000141-00129+00174+00325-00266-00076+00505-02268-012867000002825+ 81CBOVIX VIX OOPC 20200520 003250000025-00041+00252-00188-00183+00250+00493-00433-00371+ 82CBOVIX VIX OOPC 20200520 003250000435+00746-00691-00535+00594+00722-00282+07134+013169010009418+ 81CBOVIX VIX OOPP 20200520 003250000026-00040+00053+00117+00123-00057-00118+00178+00241- 82CBOVIX VIX OOPP 20200520 003250000177-00171+00226+00384-00325-00104+00544-02852-013169010004000+ 81CBOVIX VIX OOPC 20200520 003500000028-00044+00238-00167-00164+00234+00464-00395-00334+ 82CBOVIX VIX OOPC 20200520 003500000399+00704-00639-00479+00537+00692-00247+06563+013344850008227+ 81CBOVIX VIX OOPP 20200520 003500000028-00044+00068+00139+00142-00073-00147+00216+00278- 82CBOVIX VIX OOPP 20200520 003500000213-00213+00279+00439-00381-00134+00579-03423-013344850005306+ 81CBOVIX VIX OOPC 20200520 003750000029-00046+00224-00147-00147+00218+00435-00359-00301+ 82CBOVIX VIX OOPC 20200520 003750000366+00661-00587-00432+00488+00659-00219+06026+013747450007316+ 81CBOVIX VIX OOPP 20200520 003750000029-00046+00082+00159+00159-00088-00176+00253+00311- 82CBOVIX VIX OOPP 20200520 003750000246-00256+00331+00486-00430-00167+00607-03960-013747450006891+ 81CBOVIX VIX OOPC 20200520 004000000030-00047+00210-00129-00131+00202+00407-00325-00270+ 82CBOVIX VIX OOPC 20200520 004000000333+00620-00538-00386+00439+00627-00192+05508+013859940006404+ 81CBOVIX VIX OOPP 20200520 004000000029-00048+00096+00177+00175-00104-00205+00287+00342- 82CBOVIX VIX OOPP 20200520 004000000279-00298+00380+00531-00479-00199+00634-04477-013859940008476+ 81CBOVIX VIX OOPC 20200520 004250000030-00048+00196-00113-00117+00187+00380-00294-00243+ 82CBOVIX VIX OOPC 20200520 004250000304+00580-00493-00348+00398+00595-00171+05045+014131960005700+ 81CBOVIX VIX OOPP 20200520 004250000029-00048+00110+00193+00188-00118-00232+00318+00368- 82CBOVIX VIX OOPP 20200520 004250000307-00339+00426+00570-00519-00231+00655-04941-014131960010269+ 81CBOVIX VIX OOPC 20200520 004500000030-00048+00184-00100-00105+00174+00355-00266-00220+ 82CBOVIX VIX OOPC 20200520 004500000279+00542-00451-00314+00361+00563-00153+04625+014398250005100+ 81CBOVIX VIX OOPP 20200520 004500000029-00048+00123+00207+00200-00131-00258+00346+00391- 82CBOVIX VIX OOPP 20200520 004500000332-00377+00468+00603-00556-00263+00673-05360-014398250012165+ 81CBOVIX VIX OOPC 20200520 004750000029-00047+00171-00087-00094+00160+00330-00240-00198+ 82CBOVIX VIX OOPC 20200520 004750000253+00505-00411-00282+00326+00532-00135+04222+014518410004515+ 81CBOVIX VIX OOPP 20200520 004750000028-00048+00136+00220+00211-00144-00283+00373+00413- 82CBOVIX VIX OOPP 20200520 004750000357-00413+00507+00635-00591-00294+00690-05764-014518410014077+ 81CBOVIX VIX OOPC 20200520 005000000029-00046+00160-00077-00085+00149+00308-00218-00179+ 82CBOVIX VIX OOPC 20200520 005000000232+00472-00377-00256+00297+00503-00122+03878+014756290004069+ 81CBOVIX VIX OOPP 20200520 005000000027-00047+00147+00231+00220-00156-00305+00395+00431- 82CBOVIX VIX OOPP 20200520 005000000378-00447+00542+00661-00619-00324+00703-06108-014756290016127+ 81CBOVIX VIX OOPC 20200520 005250000028-00044+00149-00067-00076+00137+00287-00197-00162+ 82CBOVIX VIX OOPC 20200520 005250000211+00440-00344-00230+00268+00474-00109+03542+014861900003622+ 81CBOVIX VIX OOPP 20200520 005250000026-00046+00159+00241+00228-00167-00327+00417+00448- 82CBOVIX VIX OOPP 20200520 005250000399-00479+00576+00686-00648-00353+00717-06443-014861900018178+ 81CBOVIX VIX OOPC 20200520 005500000027-00043+00139-00059-00069+00127+00268-00179-00147+ 82CBOVIX VIX OOPC 20200520 005500000195+00412-00315-00210+00246+00447-00099+03264+015078830003287+ 81CBOVIX VIX OOPP 20200520 005500000025-00045+00169+00249+00235-00176-00346+00435+00462- 82CBOVIX VIX OOPP 20200520 005500000415-00508+00604+00706-00670-00379+00727-06722-015078830020339+ 81CBOVIX VIX OOPC 20200520 005750000026-00041+00130-00052-00062+00118+00249-00162-00134+ 82CBOVIX VIX OOPC 20200520 005750000178+00384-00288-00190+00223+00422-00089+02992+015193740002952+ 81CBOVIX VIX OOPP 20200520 005750000024-00043+00178+00256+00242-00186-00365+00452+00476- 82CBOVIX VIX OOPP 20200520 005750000432-00536+00632+00725-00692-00405+00737-06994-015193740022501+ 81CBOVIX VIX OOPC 20200520 006000000025-00039+00121-00046-00056+00109+00233-00147-00122+ 82CBOVIX VIX OOPC 20200520 006000000163+00359-00264-00173+00204+00398-00080+02754+015342730002675+ 81CBOVIX VIX OOPP 20200520 006000000022-00042+00187+00263+00247-00194-00382+00467+00487- 82CBOVIX VIX OOPP 20200520 006000000446-00561+00656+00742-00711-00429+00745-07231-015342730024720+ 81CBOVIX VIX OOPC 20200520 006250000024-00038+00114-00041-00051+00102+00218-00134-00112+ 82CBOVIX VIX OOPC 20200520 006250000151+00337-00243-00159+00188+00376-00073+02551+015530830002450+ 81CBOVIX VIX OOPP 20200520 006250000021-00041+00195+00268+00252-00201-00397+00480+00497- 82CBOVIX VIX OOPP 20200520 006250000458-00584+00677+00756-00727-00451+00752-07434-015530830026992+ 81CBOVIX VIX OOPC 20200520 006500000023-00036+00106-00036-00046+00094+00204-00122-00102+ 82CBOVIX VIX OOPC 20200520 006500000139+00315-00224-00145+00172+00355-00067+02352+015646880002225+ 81CBOVIX VIX OOPP 20200520 006500000020-00039+00203+00273+00256-00208-00411+00493+00506- 82CBOVIX VIX OOPP 20200520 006500000469-00606+00697+00769-00742-00472+00758-07633-015646880029263+ 81CBOVIX VIX OOPC 20200520 006750000022-00035+00100-00032-00042+00088+00190-00112-00094+ 82CBOVIX VIX OOPC 20200520 006750000128+00295-00206-00133+00158+00335-00061+02171+015756910002025+ 81CBOVIX VIX OOPP 20200520 006750000019-00038+00210+00278+00260-00215-00425+00504+00515- 82CBOVIX VIX OOPP 20200520 006750000480-00626+00716+00781-00756-00492+00764-07814-015756910031560+ 81CBOVIX VIX OOPC 20200520 007000000021-00033+00093-00028-00038+00081+00178-00102-00086+ 82CBOVIX VIX OOPC 20200520 007000000118+00276-00189-00122+00145+00316-00055+02009+015870210001850+ 81CBOVIX VIX OOPP 20200520 007000000017-00037+00216+00282+00264-00221-00437+00514+00522- 82CBOVIX VIX OOPP 20200520 007000000490-00645+00732+00792-00769-00511+00769-07977-015870210033882+ 81CBOVIX VIX OOPC 20200520 007250000020-00032+00088-00025-00036+00077+00168-00094-00080+ 82CBOVIX VIX OOPC 20200520 007250000111+00261-00176-00114+00136+00300-00052+01883+016066890001725+ 81CBOVIX VIX OOPP 20200520 007250000016-00036+00222+00285+00266-00225-00447+00522+00528- 82CBOVIX VIX OOPP 20200520 007250000497-00661+00745+00800-00778-00527+00773-08103-016066890036253+ 81CBOVIX VIX OOPC 20200520 007500000019-00030+00083-00023-00033+00072+00159-00087-00074+ 82CBOVIX VIX OOPC 20200520 007500000104+00246-00164-00106+00126+00284-00048+01759+016218690001600+ 81CBOVIX VIX OOPP 20200520 007500000015-00035+00227+00288+00269-00229-00457+00529+00533- 82CBOVIX VIX OOPP 20200520 007500000504-00676+00758+00807-00787-00543+00777-08226-016218690038625+ 81CBOVIX VIX OOPC 20200520 008000000018-00027+00073-00018-00028+00063+00140-00073-00063+ 82CBOVIX VIX OOPC 20200520 008000000089+00218-00140-00090+00108+00254-00040+01518+016390000001350+ 81CBOVIX VIX OOPP 20200520 008000000013-00032+00238+00293+00273-00238-00477+00543+00543- 82CBOVIX VIX OOPP 20200520 008000000518-00705+00783+00823-00805-00573+00784-08468-016390000043368+ 81CBOVIX VIX OOPC 20200520 008500000016-00025+00065-00014-00023+00055+00124-00062-00054+ 82CBOVIX VIX OOPC 20200520 008500000077+00193-00120-00077+00093+00228-00034+01318+016559670001150+ 81CBOVIX VIX OOPP 20200520 008500000010-00030+00247+00297+00277-00245-00494+00555+00552- 82CBOVIX VIX OOPP 20200520 008500000529-00730+00803+00835-00819-00599+00790-08667-016559670048161+ 81CBOVIX VIX OOPC 20200520 009000000015-00023+00058-00011-00020+00049+00111-00054-00047+ 82CBOVIX VIX OOPC 20200520 009000000068+00173-00105-00067+00081+00206-00030+01161+016772170001000+ 81CBOVIX VIX OOPP 20200520 009000000008-00029+00254+00301+00279-00251-00507+00564+00558- 82CBOVIX VIX OOPP 20200520 009000000538-00751+00819+00844-00830-00622+00794-08824-016772170053005+ 81CBOVIX VIX OOPC 20200520 009500000013-00021+00052-00009-00018+00043+00100-00046-00042+ 82CBOVIX VIX OOPC 20200520 009500000060+00156-00092-00059+00072+00187-00026+01028+016969910000875+ 81CBOVIX VIX OOPP 20200520 009500000007-00027+00260+00304+00281-00256-00519+00572+00563- 82CBOVIX VIX OOPP 20200520 009500000545-00769+00832+00852-00839-00641+00798-08957-016969910057873+ 81CBOVIX VIX OOPC 20200520 010000000012-00019+00047-00007-00015+00039+00090-00041-00037+ 82CBOVIX VIX OOPC 20200520 010000000054+00141-00081-00052+00064+00170-00023+00919+017177750000775+ 81CBOVIX VIX OOPP 20200520 010000000005-00026+00266+00306+00283-00260-00529+00579+00568- 82CBOVIX VIX OOPP 20200520 010000000551-00784+00844+00858-00847-00658+00800-09067-017177750062766+ 81CBOVIX VIX OOPC 20200520 011000000010-00016+00039-00005-00012+00031+00073-00031-00029+ 82CBOVIX VIX OOPC 20200520 011000000042+00115-00063-00041+00050+00141-00018+00728+017461110000600+ 81CBOVIX VIX OOPP 20200520 011000000002-00024+00276+00310+00285-00266-00547+00590+00574- 82CBOVIX VIX OOPP 20200520 011000000561-00811+00863+00868-00859-00688+00805-09257-017461110072578+ 81CBOVIX VIX OOPC 20200520 012000000009-00014+00033-00003-00010+00026+00062-00025-00024+ 82CBOVIX VIX OOPC 20200520 012000000036+00098-00052-00034+00042+00120-00015+00611+017888020000500+ 81CBOVIX VIX OOPP 20200520 012000000001+00023+00283+00312+00286-00270-00559+00597+00578- 82CBOVIX VIX OOPP 20200520 012000000566-00829+00876+00874-00866-00708+00808-09375-017888020082464+ 81CBOVIX VIX OOPC 20200520 013000000008-00012+00028-00002-00008+00023+00054-00021-00020+ 82CBOVIX VIX OOPC 20200520 013000000030+00085-00043-00029+00036+00104-00013+00521+018286650000425+ 81CBOVIX VIX OOPP 20200520 013000000003+00023+00288+00315+00287-00272-00569+00602+00581- 82CBOVIX VIX OOPP 20200520 013000000570-00844+00885+00878-00871-00725+00810-09464-018286650092376+ 81CBOVIX VIX OOPC 20200617 001000000001+00005+00276-00273-00278+00283+00553-00551-00553+ 82CBOVIX VIX OOPC 20200617 001000000559+00831-00830-00826+00835+00751-00696+09913+012967530025858+ 81CBOVIX VIX OOPP 20200617 001000000002-00002+00000-00003+00005-00000+00001+00004+00008- 82CBOVIX VIX OOPP 20200617 001000000002-00002+00004+00014-00005-00001+00058-00060-012967530000049+ 81CBOVIX VIX OOPC 20200617 001100000001+00005+00276-00272-00277+00283+00553-00551-00551+ 82CBOVIX VIX OOPC 20200617 001100000559+00831-00829-00823+00833+00751-00682+09903+012226250024866+ 81CBOVIX VIX OOPP 20200617 001100000002-00002+00000-00003+00006-00001+00001+00004+00010- 82CBOVIX VIX OOPP 20200617 001100000002-00002+00004+00017-00007-00002+00072-00071-012226250000054+ 81CBOVIX VIX OOPC 20200617 001200000000+00006+00276-00272-00276+00283+00553-00550-00549+ 82CBOVIX VIX OOPC 20200617 001200000558+00831-00829-00820+00832+00750-00666+09891+011533690023874+ 81CBOVIX VIX OOPP 20200617 001200000003-00003+00000-00004+00006-00001+00002+00005+00012- 82CBOVIX VIX OOPP 20200617 001200000003-00003+00005+00020-00008-00002+00088-00083-011533690000060+ 81CBOVIX VIX OOPC 20200617 001300000000-00006+00276-00272-00274+00282+00553-00550-00547+ 82CBOVIX VIX OOPC 20200617 001300000558+00831-00828-00816+00830+00750-00649+09879+010882710022882+ 81CBOVIX VIX OOPP 20200617 001300000003-00003+00000-00004+00007-00001+00002+00005+00014- 82CBOVIX VIX OOPP 20200617 001300000003-00003+00006+00024-00010-00002+00105-00095-010882710000066+ 81CBOVIX VIX OOPC 20200617 001400000001-00006+00276-00271-00273+00282+00553-00549-00544+ 82CBOVIX VIX OOPC 20200617 001400000557+00830-00828-00812+00828+00750-00629+09865+010267570021891+ 81CBOVIX VIX OOPP 20200617 001400000004-00003+00000-00005+00009-00001+00002+00006+00016- 82CBOVIX VIX OOPP 20200617 001400000004-00004+00006+00028-00011-00002+00125-00109-010267570000071+ 81CBOVIX VIX OOPC 20200617 001500000001-00006+00276-00271-00272+00282+00553-00549-00542+ 82CBOVIX VIX OOPC 20200617 001500000556+00830-00827-00807+00826+00750-00608+09850+009683560020899+ 81CBOVIX VIX OOPP 20200617 001500000004-00003+00000-00005+00010-00001+00002+00006+00019- 82CBOVIX VIX OOPP 20200617 001500000005-00004+00007+00033-00014-00002+00146-00124-009683560000077+ 81CBOVIX VIX OOPC 20200617 001600000002-00007+00276-00270-00269+00282+00552-00547-00537+ 82CBOVIX VIX OOPC 20200617 001600000554+00829-00825-00798+00821+00749-00584+09813+009415640019924+ 81CBOVIX VIX OOPP 20200617 001600000005-00004+00000-00007+00012-00000+00003+00008+00024- 82CBOVIX VIX OOPP 20200617 001600000006-00005+00009+00041-00018-00003+00170-00161-009415640000100+ 81CBOVIX VIX OOPC 20200617 001700000004-00008+00276-00267-00265+00282+00551-00544-00529+ 82CBOVIX VIX OOPC 20200617 001700000551+00826-00821-00785+00814+00748-00558+09744+009420600018977+ 81CBOVIX VIX OOPP 20200617 001700000007-00006+00000+00010+00017-00000+00005+00012+00032- 82CBOVIX VIX OOPP 20200617 001700000009-00008+00013+00054-00026-00004+00195-00229-009420600000150+ 81CBOVIX VIX OOPC 20200617 001800000006-00011+00276-00263-00259+00281+00548-00538-00518+ 82CBOVIX VIX OOPC 20200617 001800000546+00823-00815-00768+00802+00746-00533+09643+009570830018063+ 81CBOVIX VIX OOPP 20200617 001800000009-00008+00001+00014+00022-00000-00007+00017+00042- 82CBOVIX VIX OOPP 20200617 001800000014-00012+00020+00071-00037-00007+00221-00331-009570830000233+ 81CBOVIX VIX OOPC 20200617 001900000009-00013+00275-00258-00252+00280+00545-00531-00506+ 82CBOVIX VIX OOPC 20200617 001900000540+00817-00807-00749+00789+00743-00508+09520+009710890017175+ 81CBOVIX VIX OOPP 20200617 001900000011-00011+00002+00019+00029-00001-00011+00024+00054- 82CBOVIX VIX OOPP 20200617 001900000020-00017+00028+00090-00050-00010+00246-00454-009710890000343+ 81CBOVIX VIX OOPC 20200617 002000000011-00016+00274-00253-00246+00279+00542-00524-00494+ 82CBOVIX VIX OOPC 20200617 002000000533+00812-00799-00730+00776+00740-00483+09398+009682640016288+ 81CBOVIX VIX OOPP 20200617 002000000013-00014+00003+00024+00035-00002-00014+00031+00066- 82CBOVIX VIX OOPP 20200617 002000000027-00022+00036+00108-00063-00013+00271-00575-009682640000453+ 81CBOVIX VIX OOPC 20200617 002100000014-00019+00273-00246-00238+00277+00537-00516-00481+ 82CBOVIX VIX OOPC 20200617 002100000525+00806-00788-00709+00760+00735-00458+09250+009722000015437+ 81CBOVIX VIX OOPP 20200617 002100000016-00017+00004+00031+00042-00004-00019+00040+00079- 82CBOVIX VIX OOPP 20200617 002100000034-00029+00046+00129-00079-00017+00295-00724-009722000000600+ 81CBOVIX VIX OOPC 20200617 002200000016-00022+00271-00239-00230+00274+00532-00505-00465+ 82CBOVIX VIX OOPC 20200617 002200000516+00797-00775-00686+00742+00730-00435+09069+009855680014640+ 81CBOVIX VIX OOPP 20200617 002200000018-00020+00006+00038+00051-00006-00024+00051+00094- 82CBOVIX VIX OOPP 20200617 002200000044-00038+00060+00152-00097-00023+00318-00905-009855680000800+ 81CBOVIX VIX OOPC 20200617 002300000019-00025+00269-00232-00222+00272+00526-00495-00451+ 82CBOVIX VIX OOPC 20200617 002300000506+00789-00762-00664+00723+00725-00412+08891+009862640013842+ 81CBOVIX VIX OOPP 20200617 002300000021-00023+00008+00046+00059-00009-00030+00062+00109- 82CBOVIX VIX OOPP 20200617 002300000053-00046+00073+00175-00115-00028+00341-01083-009862640001000+ 81CBOVIX VIX OOPC 20200617 002400000022-00028+00266-00222-00213+00268+00519-00481-00434+ 82CBOVIX VIX OOPC 20200617 002400000494+00777-00745-00639+00701+00717-00392+08668+010080740013145+ 81CBOVIX VIX OOPP 20200617 002400000023-00027+00011+00055+00068-00012-00038+00075+00125- 82CBOVIX VIX OOPP 20200617 002400000065-00058+00090+00200-00137-00036+00362-01306-010080740001300+ 81CBOVIX VIX OOPC 20200617 002500000024-00031+00263-00213-00204+00264+00511-00467-00417+ 82CBOVIX VIX OOPC 20200617 002500000482+00765-00727-00614+00680+00709-00372+08443+010242990012472+ 81CBOVIX VIX OOPP 20200617 002500000026-00030+00014+00064+00077-00016-00046+00090+00142- 82CBOVIX VIX OOPP 20200617 002500000077-00070+00108+00224-00158-00044+00382-01531-010242990001625+ 81CBOVIX VIX OOPC 20200617 002600000027-00034+00260-00204-00195+00260+00503-00453-00401+ 82CBOVIX VIX OOPC 20200617 002600000469+00753-00709-00590+00658+00700-00353+08216+010365690011825+ 81CBOVIX VIX OOPP 20200617 002600000028-00033+00018+00073+00085-00020-00054+00104+00158- 82CBOVIX VIX OOPP 20200617 002600000090-00083+00127+00248-00180-00053+00401-01758-010365690001975+ 81CBOVIX VIX OOPC 20200617 002700000029-00037+00256-00195-00186+00255+00494-00438-00385+ 82CBOVIX VIX OOPC 20200617 002700000456+00739-00689-00566+00636+00690-00335+07981+010515700011227+ 81CBOVIX VIX OOPP 20200617 002700000030-00036+00022+00083+00094-00025-00063+00119+00174- 82CBOVIX VIX OOPP 20200617 002700000103-00096+00146+00272-00202-00063+00419-01993-010515700002375+ 81CBOVIX VIX OOPC 20200617 002800000031-00040+00252-00186-00178+00251+00485-00424-00370+ 82CBOVIX VIX OOPC 20200617 002800000443+00726-00670-00543+00614+00681-00317+07751+010584340010630+ 81CBOVIX VIX OOPP 20200617 002800000032-00039+00026+00092+00102-00029-00072+00133+00189- 82CBOVIX VIX OOPP 20200617 002800000115-00110+00166+00294-00223-00072+00436-02223-010584340002775+ 81CBOVIX VIX OOPC 20200617 002900000033-00042+00248-00177-00169+00245+00475-00409-00355+ 82CBOVIX VIX OOPC 20200617 002900000430+00712-00651-00521+00593+00671-00300+07519+010637440010058+ 81CBOVIX VIX OOPP 20200617 002900000033-00041+00030+00101+00110-00034-00082+00148+00204- 82CBOVIX VIX OOPP 20200617 002900000129-00124+00185+00317-00245-00082+00453-02455-010637440003200+ 81CBOVIX VIX OOPC 20200617 003000000034-00044+00244-00168-00161+00240+00466-00394-00340+ 82CBOVIX VIX OOPC 20200617 003000000417+00697-00631-00499+00571+00659-00285+07282+010774220009560+ 81CBOVIX VIX OOPP 20200617 003000000035-00043+00034+00110+00118-00040-00092+00163+00219- 82CBOVIX VIX OOPP 20200617 003000000142-00139+00205+00338-00266-00093+00468-02692-010774220003700+ 81CBOVIX VIX OOPC 20200617 003250000037-00048+00232-00148-00143+00226+00441-00358-00305+ 82CBOVIX VIX OOPC 20200617 003250000384+00660-00581-00448+00520+00631-00251+06707+011040440008416+ 81CBOVIX VIX OOPP 20200617 003250000038-00048+00046+00131+00137-00053-00117+00199+00253- 82CBOVIX VIX OOPP 20200617 003250000174-00177+00256+00389-00317-00122+00502-03267-011040440005050+ 81CBOVIX VIX OOPC 20200617 003500000040-00051+00221-00129-00126+00212+00415-00324-00273+ 82CBOVIX VIX OOPC 20200617 003500000353+00622-00533-00401+00471+00601-00220+06155+011179170007373+ 81CBOVIX VIX OOPP 20200617 003500000040-00051+00058+00150+00153-00067-00142+00234+00285- 82CBOVIX VIX OOPP 20200617 003500000205-00214+00304+00436-00366-00152+00533-03819-011179170006500+ 81CBOVIX VIX OOPC 20200617 003750000041-00052+00209-00112-00111+00198+00391-00292-00245+ 82CBOVIX VIX OOPC 20200617 003750000324+00585-00487-00361+00428+00571-00196+05647+011435150006550+ 81CBOVIX VIX OOPP 20200617 003750000041-00052+00071+00167+00168-00081-00168+00266+00312- 82CBOVIX VIX OOPP 20200617 003750000234-00252+00350+00476-00408-00182+00557-04327-011435150008171+ 81CBOVIX VIX OOPC 20200617 004000000041-00053+00197-00097-00098+00185+00367-00264-00221+ 82CBOVIX VIX OOPC 20200617 004000000297+00550-00445-00325+00390+00541-00175+05183+011679290005850+ 81CBOVIX VIX OOPP 20200617 004000000041-00053+00083+00182+00180-00094-00192+00295+00336- 82CBOVIX VIX OOPP 20200617 004000000260-00288+00393+00511-00446-00213+00578-04790-011679290009965+ 81CBOVIX VIX OOPC 20200617 004250000042-00053+00185-00084-00086+00171+00343-00237-00197+ 82CBOVIX VIX OOPC 20200617 004250000271+00515-00405-00291+00352+00511-00154+04732+011750530005150+ 81CBOVIX VIX OOPP 20200617 004250000041-00053+00095+00196+00192-00107-00215+00322+00360- 82CBOVIX VIX OOPP 20200617 004250000286-00323+00433+00545-00484-00242+00599-05241-011750530011758+ 81CBOVIX VIX OOPC 20200617 004500000041-00052+00175-00073-00077+00160+00322-00214-00179+ 82CBOVIX VIX OOPC 20200617 004500000250+00483-00370-00264+00322+00483-00139+04355+011991320004650+ 81CBOVIX VIX OOPP 20200617 004500000040-00053+00106+00207+00201-00118-00237+00345+00378- 82CBOVIX VIX OOPP 20200617 004500000307-00355+00468+00572-00514-00270+00614-05619-011991320013752+ 81CBOVIX VIX OOPC 20200617 004750000040-00051+00164-00063-00068+00148+00302-00192-00161+ 82CBOVIX VIX OOPC 20200617 004750000228+00452-00337-00238+00292+00456-00124+03989+012106400004150+ 81CBOVIX VIX OOPP 20200617 004750000039-00052+00117+00217+00209-00130-00258+00367+00395- 82CBOVIX VIX OOPP 20200617 004750000328-00386+00501+00597-00543-00298+00628-05985-012106400015745+ 81CBOVIX VIX OOPC 20200617 005000000040-00049+00154-00055-00061+00138+00283-00174-00146+ 82CBOVIX VIX OOPC 20200617 005000000210+00424-00308-00216+00267+00430-00112+03672+012274930003750+ 81CBOVIX VIX OOPP 20200617 005000000038-00051+00127+00226+00216-00139-00277+00386+00410- 82CBOVIX VIX OOPP 20200617 005000000346-00414+00530+00619-00568-00323+00640-06302-012274930017839+ 81CBOVIX VIX OOPC 20200617 005250000038-00048+00145-00048-00054+00128+00265-00158-00133+ 82CBOVIX VIX OOPC 20200617 005250000194+00398-00282-00197+00245+00406-00102+03386+012432830003400+ 81CBOVIX VIX OOPP 20200617 005250000036-00050+00136+00234+00222-00149-00295+00402+00423- 82CBOVIX VIX OOPP 20200617 005250000362-00441+00557+00638-00590-00347+00651-06588-012432830019983+ 81CBOVIX VIX OOPC 20200617 005500000037-00046+00136-00041-00048+00119+00249-00143-00121+ 82CBOVIX VIX OOPC 20200617 005500000178+00374-00258-00179+00224+00383-00092+03119+012550130003075+ 81CBOVIX VIX OOPP 20200617 005500000035-00049+00145+00240+00228-00157-00312+00418+00435- 82CBOVIX VIX OOPP 20200617 005500000377-00466+00581+00655-00610-00371+00660-06855-012550130022151+ 81CBOVIX VIX OOPC 20200617 005750000036-00044+00128-00036-00043+00111+00233-00129-00109+ 82CBOVIX VIX OOPC 20200617 005750000164+00350-00236-00163+00205+00361-00083+02868+012635840002775+ 81CBOVIX VIX OOPP 20200617 005750000033-00047+00154+00246+00233-00166-00328+00432+00446- 82CBOVIX VIX OOPP 20200617 005750000391-00489+00604+00671-00629-00393+00669-07105-012635840024345+ 81CBOVIX VIX OOPC 20200617 006000000035-00042+00121-00031-00039+00103+00219-00117-00100+ 82CBOVIX VIX OOPC 20200617 006000000151+00329-00216-00149+00188+00341-00076+02650+012745830002525+ 81CBOVIX VIX OOPP 20200617 006000000032-00045+00161+00251+00237-00173-00342+00444+00455- 82CBOVIX VIX OOPP 20200617 006000000404-00511+00624+00685-00646-00413+00677-07324-012745830026589+ 81CBOVIX VIX OOPC 20200617 006250000033-00041+00113-00027-00035+00096+00205-00106-00091+ 82CBOVIX VIX OOPC 20200617 006250000140+00309-00198-00136+00173+00322-00069+02449+012843520002300+ 81CBOVIX VIX OOPP 20200617 006250000030-00044+00169+00256+00241-00180-00356+00455+00463- 82CBOVIX VIX OOPP 20200617 006250000415-00531+00642+00697-00661-00432+00683-07524-012843520028857+ 81CBOVIX VIX OOPC 20200617 006500000032-00039+00107-00023-00032+00090+00194-00098-00084+ 82CBOVIX VIX OOPC 20200617 006500000130+00292-00184-00126+00161+00305-00064+02283+012988550002125+ 81CBOVIX VIX OOPP 20200617 006500000028-00043+00175+00259+00244-00185-00368+00464+00470- 82CBOVIX VIX OOPP 20200617 006500000424-00549+00657+00707-00673-00449+00688-07690-012988550031176+ 81CBOVIX VIX OOPC 20200617 006750000031-00037+00101-00020-00029+00084+00182-00089-00077+ 82CBOVIX VIX OOPC 20200617 006750000121+00275-00169-00116+00148+00288-00058+02120+013086610001950+ 81CBOVIX VIX OOPP 20200617 006750000027-00041+00182+00263+00246-00191-00379+00473+00476- 82CBOVIX VIX OOPP 20200617 006750000433-00566+00672+00717-00684-00466+00693-07853-013086610033495+ 81CBOVIX VIX OOPC 20200617 007000000030-00036+00096-00018-00026+00079+00172-00082-00071+ 82CBOVIX VIX OOPC 20200617 007000000113+00259-00157-00107+00138+00273-00054+01976+013195210001800+ 81CBOVIX VIX OOPP 20200617 007000000025-00040+00188+00265+00249-00196-00390+00480+00482- 82CBOVIX VIX OOPP 20200617 007000000441-00582+00685+00725-00695-00481+00698-07997-013195210035838+ 81CBOVIX VIX OOPC 20200617 007250000028-00034+00090-00015-00023+00073+00162-00075-00066+ 82CBOVIX VIX OOPC 20200617 007250000104+00244-00144-00099+00127+00258-00049+01835+013263110001650+ 81CBOVIX VIX OOPP 20200617 007250000024-00039+00193+00268+00251-00201-00400+00488+00488- 82CBOVIX VIX OOPP 20200617 007250000449-00597+00697+00733-00705-00497+00702-08139-013263110038182+ 81CBOVIX VIX OOPC 20200617 007500000027-00032+00085-00013-00021+00069+00153-00069-00061+ 82CBOVIX VIX OOPC 20200617 007500000097+00231-00134-00092+00118+00244-00046+01712+013352240001525+ 81CBOVIX VIX OOPP 20200617 007500000022-00037+00199+00271+00253-00205-00410+00494+00492- 82CBOVIX VIX OOPP 20200617 007500000456-00611+00708+00740-00714-00510+00706-08262-013352240040550+ 81CBOVIX VIX OOPC 20200617 008000000025-00030+00077-00010-00018+00061+00138-00059-00053+ 82CBOVIX VIX OOPC 20200617 008000000086+00208-00116-00080+00104+00221-00040+01508+013559770001325+ 81CBOVIX VIX OOPP 20200617 008000000020-00035+00208+00274+00255-00212-00426+00505+00500- 82CBOVIX VIX OOPP 20200617 008000000467-00635+00726+00751-00728-00534+00712-08465-013559770045338+ 81CBOVIX VIX OOPC 20200617 008500000023-00027+00069-00008-00015+00054+00124-00050-00046+ 82CBOVIX VIX OOPC 20200617 008500000075+00187-00101-00069+00091+00200-00034+01329+013723130001150+ 81CBOVIX VIX OOPP 20200617 008500000017-00033+00216+00278+00258-00218-00440+00514+00506- 82CBOVIX VIX OOPP 20200617 008500000476-00656+00742+00761-00740-00555+00717-08645-013723130050150+ 81CBOVIX VIX OOPC 20200617 009000000021-00025+00063-00006-00013+00048+00111-00043-00040+ 82CBOVIX VIX OOPC 20200617 009000000066+00168-00088-00061+00080+00181-00030+01173+013860320001000+ 81CBOVIX VIX OOPP 20200617 009000000014-00032+00223+00280+00259-00224-00453+00522+00511- 82CBOVIX VIX OOPP 20200617 009000000484-00675+00756+00769-00750-00575+00721-08801-013860320054987+ 81CBOVIX VIX OOPC 20200617 009500000020-00023+00058-00004-00011+00044+00102-00038-00036+ 82CBOVIX VIX OOPC 20200617 009500000060+00154-00078-00054+00072+00166-00027+01061+014076020000900+ 81CBOVIX VIX OOPP 20200617 009500000012-00030+00229+00282+00260-00227-00463+00528+00515- 82CBOVIX VIX OOPP 20200617 009500000490-00690+00766+00775-00757-00590+00724-08913-014076020059875+ 81CBOVIX VIX OOPC 20200617 010000000018-00021+00053-00003-00009+00040+00093-00033-00032+ 82CBOVIX VIX OOPC 20200617 010000000054+00141-00069-00048+00064+00151-00024+00952+014224380000800+ 81CBOVIX VIX OOPP 20200617 010000000010-00029+00235+00284+00261-00231-00473+00533+00518- 82CBOVIX VIX OOPP 20200617 010000000496-00704+00776+00780-00764-00604+00727-09021-014224380064762+ 81CBOVIX VIX OOPC 20200617 011000000016-00018+00044-00001-00007+00032+00077-00025-00025+ 82CBOVIX VIX OOPC 20200617 011000000043+00117-00054-00038+00051+00126-00019+00762+014424050000625+ 81CBOVIX VIX OOPP 20200617 011000000006-00027+00245+00287+00263-00237-00490+00542+00524- 82CBOVIX VIX OOPP 20200617 011000000505-00730+00792+00789-00776-00630+00732-09212-014424050074561+ 81CBOVIX VIX OOPC 20200617 012000000014-00015+00038-00000-00005+00028+00067-00020-00021+ 82CBOVIX VIX OOPC 20200617 012000000037+00101-00045-00032+00043+00109-00016+00645+014747440000525+ 81CBOVIX VIX OOPP 20200617 012000000003-00026+00252+00289+00263-00241-00502+00548+00527- 82CBOVIX VIX OOPP 20200617 012000000511-00747+00803+00794-00783-00648+00734-09329-014747440084436+ 81CBOVIX VIX OOPC 20200617 013000000012-00013+00032-00000+00004+00023+00056-00016-00017+ 82CBOVIX VIX OOPC 20200617 013000000030+00085-00036-00026+00035+00092-00013+00531+014911720000425+ 81CBOVIX VIX OOPP 20200617 013000000000+00025+00259+00291+00263-00244-00514+00554+00529- 82CBOVIX VIX OOPP 20200617 013000000516-00764+00813+00799-00790-00664+00737-09442-014911720094310+ 81CBOVIX VIX OOPC 20200722 001000000006+00007+00162-00161-00175+00176+00331-00330-00343+ 82CBOVIX VIX OOPC 20200722 001000000345+00499-00499-00510+00513+00454-00452+09948+008039750023392+ 81CBOVIX VIX OOPP 20200722 001000000001-00000+00000-00001+00001-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20200722 001000000000+00000+00001+00003-00000-00000+00006-00013-008039750000006+ 81CBOVIX VIX OOPC 20200722 001100000005+00008+00163-00161-00173+00176+00331-00330-00341+ 82CBOVIX VIX OOPC 20200722 001100000345+00500-00499-00508+00513+00453-00447+09934+008039750022403+ 81CBOVIX VIX OOPP 20200722 001100000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200722 001100000000+00000+00001+00006-00000-00000+00011-00027-008039750000014+ 81CBOVIX VIX OOPC 20200722 001200000004+00008+00164-00160-00171+00176+00331-00329-00338+ 82CBOVIX VIX OOPC 20200722 001200000344+00500-00498-00504+00512+00453-00442+09912+008039750021420+ 81CBOVIX VIX OOPP 20200722 001200000002-00002+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20200722 001200000000+00000+00002+00009-00001-00001+00016-00049-008039750000026+ 81CBOVIX VIX OOPC 20200722 001300000003+00009+00164-00159-00169+00177+00332-00328-00335+ 82CBOVIX VIX OOPC 20200722 001300000344+00500-00496-00499+00511+00453-00434+09878+008039750020444+ 81CBOVIX VIX OOPP 20200722 001300000004-00003+00002-00003+00006-00002+00000-00004+00009- 82CBOVIX VIX OOPP 20200722 001300000000+00001+00004+00014-00002-00001+00023-00083-008039750000047+ 81CBOVIX VIX OOPC 20200722 001400000001+00010+00165-00158-00166+00177+00332-00326-00330+ 82CBOVIX VIX OOPC 20200722 001400000344+00499-00494-00493+00509+00452-00426+09830+008039750019479+ 81CBOVIX VIX OOPP 20200722 001400000005-00004+00002-00005+00009-00002+00000-00006+00013- 82CBOVIX VIX OOPP 20200722 001400000000+00002+00006+00020-00003-00002+00032-00131-008039750000078+ 81CBOVIX VIX OOPC 20200722 001500000002-00011+00166-00156-00162+00178+00332-00323-00324+ 82CBOVIX VIX OOPC 20200722 001500000343+00498-00491-00484+00507+00451-00415+09761+008094330018531+ 81CBOVIX VIX OOPP 20200722 001500000007-00006+00003-00008+00012-00003+00000+00009+00019- 82CBOVIX VIX OOPP 20200722 001500000000-00003+00010+00028-00005-00003+00042-00200-008094330000126+ 81CBOVIX VIX OOPC 20200722 001600000004-00014+00167-00152-00157+00178+00332-00319-00317+ 82CBOVIX VIX OOPC 20200722 001600000342+00497-00486-00474+00503+00449-00403+09661+008243730017615+ 81CBOVIX VIX OOPP 20200722 001600000010-00008+00004-00012+00017-00004+00001+00014+00026- 82CBOVIX VIX OOPP 20200722 001600000001-00005+00016+00038-00009-00005+00055-00301-008243730000206+ 81CBOVIX VIX OOPC 20200722 001700000007-00016+00168-00149-00152+00179+00331-00314-00309+ 82CBOVIX VIX OOPC 20200722 001700000340+00495-00481-00464+00499+00447-00391+09561+008202690016699+ 81CBOVIX VIX OOPP 20200722 001700000012-00011+00004-00015+00021-00005+00002+00018+00033- 82CBOVIX VIX OOPP 20200722 001700000003-00007+00021+00048-00013-00008+00067-00400-008202690000286+ 81CBOVIX VIX OOPC 20200722 001800000010-00019+00169-00144-00146+00180+00330-00308-00300+ 82CBOVIX VIX OOPC 20200722 001800000338+00492-00473-00451+00493+00444-00377+09416+008336180015836+ 81CBOVIX VIX OOPP 20200722 001800000015-00014+00005-00021+00027-00006+00003+00025+00042- 82CBOVIX VIX OOPP 20200722 001800000005-00010+00029+00061-00019-00011+00081-00545-008336180000420+ 81CBOVIX VIX OOPC 20200722 001900000014-00022+00170-00139-00140+00180+00329-00301-00291+ 82CBOVIX VIX OOPC 20200722 001900000335+00489-00465-00438+00486+00441-00363+09274+008319480014974+ 81CBOVIX VIX OOPP 20200722 001900000018-00017+00006-00026+00033-00007+00005+00032+00051- 82CBOVIX VIX OOPP 20200722 001900000007-00013+00037+00073-00025-00014+00094-00687-008319480000553+ 81CBOVIX VIX OOPC 20200722 002000000017-00026+00171-00132-00133+00180+00327-00292-00280+ 82CBOVIX VIX OOPC 20200722 002000000331+00485-00454-00423+00478+00436-00348+09081+008489370014190+ 81CBOVIX VIX OOPP 20200722 002000000021-00021+00006-00033+00040-00007+00007+00042+00062- 82CBOVIX VIX OOPP 20200722 002000000010-00018+00049+00088-00033-00019+00109-00880-008489370000766+ 81CBOVIX VIX OOPC 20200722 002100000020-00029+00171-00126-00127+00180+00324-00283-00270+ 82CBOVIX VIX OOPC 20200722 002100000327+00480-00443-00408+00469+00431-00333+08893+008526430013407+ 81CBOVIX VIX OOPP 20200722 002100000024-00025+00006-00039+00046-00008+00010+00051+00072- 82CBOVIX VIX OOPP 20200722 002100000014-00023+00060+00102-00041-00024+00124-01068-008526430000979+ 81CBOVIX VIX OOPC 20200722 002200000024-00032+00171-00119-00120+00180+00321-00273-00258+ 82CBOVIX VIX OOPC 20200722 002200000322+00474-00431-00392+00459+00425-00318+08679+008629140012682+ 81CBOVIX VIX OOPP 20200722 002200000027-00029+00005-00046+00053-00007+00013+00061+00083- 82CBOVIX VIX OOPP 20200722 002200000019-00029+00073+00118-00051-00030+00138-01282-008629140001250+ 81CBOVIX VIX OOPC 20200722 002300000027-00036+00171-00112-00112+00179+00318-00263-00247+ 82CBOVIX VIX OOPC 20200722 002300000317+00468-00417-00376+00448+00419-00304+08448+008765040012010+ 81CBOVIX VIX OOPP 20200722 002300000030-00033+00005-00054+00060-00007+00017+00072+00094- 82CBOVIX VIX OOPP 20200722 002300000024-00036+00087+00133-00061-00036+00153-01513-008765040001575+ 81CBOVIX VIX OOPC 20200722 002400000030-00039+00170-00105-00106+00178+00314-00252-00236+ 82CBOVIX VIX OOPC 20200722 002400000311+00461-00404-00361+00437+00412-00290+08223+008809490011339+ 81CBOVIX VIX OOPP 20200722 002400000033-00036+00004-00061+00066-00006+00021+00082+00104- 82CBOVIX VIX OOPP 20200722 002400000030-00043+00100+00148-00072-00043+00167-01739-008809490001900+ 81CBOVIX VIX OOPC 20200722 002500000033-00042+00169-00097-00099+00176+00309-00241-00225+ 82CBOVIX VIX OOPC 20200722 002500000304+00453-00389-00345+00425+00405-00276+07980+008934170010743+ 81CBOVIX VIX OOPP 20200722 002500000035-00040+00003-00069+00072-00005+00026+00094+00115- 82CBOVIX VIX OOPP 20200722 002500000036-00051+00115+00164-00084-00051+00180-01981-008934170002300+ 81CBOVIX VIX OOPC 20200722 002600000035-00045+00168-00090-00092+00174+00305-00230-00214+ 82CBOVIX VIX OOPC 20200722 002600000298+00445-00374-00330+00413+00397-00264+07734+009077720010197+ 81CBOVIX VIX OOPP 20200722 002600000037-00043+00001-00076+00079-00003+00031+00105+00125- 82CBOVIX VIX OOPP 20200722 002600000042-00059+00130+00178-00095-00059+00193-02227-009077720002750+ 81CBOVIX VIX OOPC 20200722 002700000038-00047+00166-00083-00086+00172+00300-00220-00204+ 82CBOVIX VIX OOPC 20200722 002700000291+00437-00360-00316+00401+00389-00251+07494+009152200009650+ 81CBOVIX VIX OOPP 20200722 002700000039-00045+00001+00083+00085-00002+00036+00116+00135- 82CBOVIX VIX OOPP 20200722 002700000049-00067+00144+00193-00107-00067+00205-02468-009152200003200+ 81CBOVIX VIX OOPC 20200722 002800000040-00050+00165-00077-00080+00170+00295-00209-00194+ 82CBOVIX VIX OOPC 20200722 002800000283+00429-00346-00302+00389+00380-00240+07253+009254110009154+ 81CBOVIX VIX OOPP 20200722 002800000041-00048+00003+00090+00090-00001-00041+00127+00145- 82CBOVIX VIX OOPP 20200722 002800000056-00076+00159+00206-00119-00075+00217-02708-009254110003700+ 81CBOVIX VIX OOPC 20200722 002900000041-00052+00163-00071-00075+00167+00289-00199-00185+ 82CBOVIX VIX OOPC 20200722 002900000276+00420-00332-00288+00377+00372-00229+07015+009382490008708+ 81CBOVIX VIX OOPP 20200722 002900000043-00050+00005+00097+00095-00003-00047+00138+00154- 82CBOVIX VIX OOPP 20200722 002900000063-00085+00174+00220-00131-00084+00228-02946-009382490004250+ 81CBOVIX VIX OOPC 20200722 003000000043-00053+00161-00065-00070+00165+00284-00189-00176+ 82CBOVIX VIX OOPC 20200722 003000000269+00411-00318-00275+00365+00363-00218+06782+009459960008262+ 81CBOVIX VIX OOPP 20200722 003000000044-00052+00007+00103+00100-00005-00053+00148+00163- 82CBOVIX VIX OOPP 20200722 003000000070-00094+00188+00232-00142-00092+00238-03179-009459960004800+ 81CBOVIX VIX OOPC 20200722 003250000046-00056+00155-00052-00058+00157+00270-00166-00155+ 82CBOVIX VIX OOPC 20200722 003250000251+00389-00285-00245+00336+00342-00194+06223+009656700007271+ 81CBOVIX VIX OOPP 20200722 003250000046-00056+00013+00117+00111-00012-00068+00172+00183- 82CBOVIX VIX OOPP 20200722 003250000087-00117+00221+00261-00171-00114+00262-03738-009656700006300+ 81CBOVIX VIX OOPC 20200722 003500000048-00058+00149-00040-00048+00149+00255-00145-00137+ 82CBOVIX VIX OOPC 20200722 003500000233+00367-00256-00219+00309+00321-00173+05707+009872460006450+ 81CBOVIX VIX OOPP 20200722 003500000047-00058+00020+00129+00121-00019-00083+00193+00200- 82CBOVIX VIX OOPP 20200722 003500000104-00140+00251+00287-00197-00135+00283-04254-009872460007969+ 81CBOVIX VIX OOPC 20200722 003750000049-00058+00142-00031-00039+00141+00242-00127-00121+ 82CBOVIX VIX OOPC 20200722 003750000217+00346-00229-00196+00285+00301-00155+05236+010072730005750+ 81CBOVIX VIX OOPP 20200722 003750000047-00060+00028+00139+00128-00027-00097+00212+00215- 82CBOVIX VIX OOPP 20200722 003750000120-00162+00279+00309-00221-00155+00300-04725-010072730009760+ 81CBOVIX VIX OOPC 20200722 004000000049-00058+00136-00023-00032+00133+00228-00111-00108+ 82CBOVIX VIX OOPC 20200722 004000000201+00326-00205-00177+00262+00282-00140+04809+010258190005150+ 81CBOVIX VIX OOPP 20200722 004000000047-00060+00035+00147+00134-00034-00111+00228+00228- 82CBOVIX VIX OOPP 20200722 004000000135-00182+00303+00328-00243-00174+00316-05152-010258190011650+ 81CBOVIX VIX OOPC 20200722 004250000049-00057+00129-00017-00026+00125+00215-00097-00095+ 82CBOVIX VIX OOPC 20200722 004250000185+00306-00183-00157+00239+00264-00124+04393+010313840004550+ 81CBOVIX VIX OOPP 20200722 004250000046-00060+00043+00155+00140-00041-00126+00244+00240- 82CBOVIX VIX OOPP 20200722 004250000150-00203+00326+00346-00264-00193+00331-05569-010313840013541+ 81CBOVIX VIX OOPC 20200722 004500000048-00056+00123-00011-00021+00117+00203-00085-00084+ 82CBOVIX VIX OOPC 20200722 004500000172+00288-00164-00142+00221+00247-00112+04040+010468940004100+ 81CBOVIX VIX OOPP 20200722 004500000045-00060+00050+00161+00144-00048-00139+00256+00250- 82CBOVIX VIX OOPP 20200722 004500000162-00222+00346+00361-00283-00210+00343-05921-010468940015581+ 81CBOVIX VIX OOPC 20200722 004750000047-00054+00116-00007-00017+00110+00191-00074-00075+ 82CBOVIX VIX OOPC 20200722 004750000160+00271-00148-00128+00203+00231-00102+03719+010600880003700+ 81CBOVIX VIX OOPP 20200722 004750000043-00059+00057+00166+00148-00055-00151+00267+00258- 82CBOVIX VIX OOPP 20200722 004750000174-00240+00363+00374-00299-00226+00353-06242-010600880017672+ 81CBOVIX VIX OOPC 20200722 005000000046-00053+00111-00004-00014+00104+00181-00066-00068+ 82CBOVIX VIX OOPC 20200722 005000000149+00256-00134-00117+00189+00217-00094+03454+010798820003400+ 81CBOVIX VIX OOPP 20200722 005000000041-00058+00063+00170+00150-00060-00162+00277+00265- 82CBOVIX VIX OOPP 20200722 005000000183-00256+00378+00384-00312-00240+00361-06508-010798820019862+ 81CBOVIX VIX OOPC 20200722 005500000043-00049+00100-00002+00008+00091+00161-00051-00055+ 82CBOVIX VIX OOPC 20200722 005500000129+00227-00109-00097+00161+00190-00078+02944+010991930002800+ 81CBOVIX VIX OOPP 20200722 005500000037-00056+00076+00177+00154-00071-00183+00293+00276- 82CBOVIX VIX OOPP 20200722 005500000202-00286+00404+00403-00339-00267+00376-07017-010991930024243+ 81CBOVIX VIX OOPC 20200722 006000000041-00045+00090-00005+00004+00081+00144-00040-00045+ 82CBOVIX VIX OOPC 20200722 006000000112+00202-00090-00081+00139+00168-00065+02537+011197540002350+ 81CBOVIX VIX OOPP 20200722 006000000033-00053+00087+00182+00157-00080-00202+00306+00285- 82CBOVIX VIX OOPP 20200722 006000000218-00312+00425+00418-00359-00290+00388-07424-011197540028774+ 81CBOVIX VIX OOPC 20200722 006500000038-00042+00081-00007+00002+00072+00129-00032-00037+ 82CBOVIX VIX OOPC 20200722 006500000098+00181-00075-00068+00121+00149-00056+02205+011396200002000+ 81CBOVIX VIX OOPP 20200722 006500000028-00051+00097+00185+00158-00087-00218+00315+00291- 82CBOVIX VIX OOPP 20200722 006500000230-00335+00441+00429-00376-00309+00397-07756-011396200033405+ 81CBOVIX VIX OOPC 20200722 007000000035-00038+00074-00008+00000-00064+00117-00025-00031+ 82CBOVIX VIX OOPC 20200722 007000000087+00163-00063-00059+00106+00133-00048+01935+011590270001725+ 81CBOVIX VIX OOPP 20200722 007000000024-00049+00106+00188+00158-00094-00232+00323+00296- 82CBOVIX VIX OOPP 20200722 007000000240-00354+00455+00437-00389-00326+00404-08026-011590270038111+ 81CBOVIX VIX OOPC 20200722 007500000033-00035+00067-00009+00002-00058+00106-00020-00026+ 82CBOVIX VIX OOPC 20200722 007500000077+00148-00053-00051+00094+00120-00042+01708+011766520001500+ 81CBOVIX VIX OOPP 20200722 007500000020-00048+00114+00190+00158-00099-00244+00330+00299- 82CBOVIX VIX OOPP 20200722 007500000248-00371+00466+00443-00400-00340+00410-08253-011766520042868+ 81CBOVIX VIX OOPC 20200722 008000000031-00032+00062-00009+00002-00052+00097-00017-00022+ 82CBOVIX VIX OOPC 20200722 008000000070+00135-00046-00044+00084+00108-00037+01525+011953820001325+ 81CBOVIX VIX OOPP 20200722 008000000017-00046+00121+00192+00157-00103-00255+00335+00301- 82CBOVIX VIX OOPP 20200722 008000000254-00386+00475+00448-00409-00352+00414-08436-011953820047674+ 81CBOVIX VIX OOPC 20200722 008500000029-00030+00057-00010+00003-00048+00088-00014-00019+ 82CBOVIX VIX OOPC 20200722 008500000063+00123-00040-00039+00075+00098-00033+01367+012118040001175+ 81CBOVIX VIX OOPP 20200722 008500000013-00045+00127+00194+00156-00106-00265+00340+00303- 82CBOVIX VIX OOPP 20200722 008500000260-00399+00483+00452-00416-00362+00418-08594-012118040052505+ 81CBOVIX VIX OOPC 20200722 009000000026-00027+00052-00010+00004-00043+00080-00011-00016+ 82CBOVIX VIX OOPC 20200722 009000000056+00112-00034-00034+00067+00088-00029+01212+012206760001025+ 81CBOVIX VIX OOPP 20200722 009000000009-00044+00134+00195+00156-00109-00274+00344+00304- 82CBOVIX VIX OOPP 20200722 009000000265-00412+00490+00456-00423-00373+00422-08749-012206760057336+ 81CBOVIX VIX OOPC 20200722 009500000025-00025+00048-00009+00004-00039+00074-00009-00014+ 82CBOVIX VIX OOPC 20200722 009500000051+00103-00030-00030+00061+00081-00026+01101+012367120000925+ 81CBOVIX VIX OOPP 20200722 009500000006-00044+00139+00197+00154-00111-00282+00347+00305- 82CBOVIX VIX OOPP 20200722 009500000268-00422+00495+00458-00427-00381+00424-08860-012367120062217+ 81CBOVIX VIX OOPC 20200722 010000000023-00023+00044-00009+00004-00036+00068-00007-00012+ 82CBOVIX VIX OOPC 20200722 010000000046+00094-00026-00027+00055+00074-00023+00992+012473190000825+ 81CBOVIX VIX OOPP 20200722 010000000003-00043+00144+00198+00153-00113-00289+00351+00305- 82CBOVIX VIX OOPP 20200722 010000000272-00432+00501+00460-00432-00388+00427-08969-012473190067098+ 81CBOVIX VIX OOPC 20200819 001000000013+00016+00139-00138-00166+00169+00292-00291-00318+ 82CBOVIX VIX OOPC 20200819 001000000322+00445-00444-00470+00475+00409-00411+09933+007329890021645+ 81CBOVIX VIX OOPP 20200819 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00001+00005-00000-00000+00008-00024-007329890000012+ 81CBOVIX VIX OOPC 20200819 001100000012+00016+00140-00137-00164+00169+00293-00290-00315+ 82CBOVIX VIX OOPC 20200819 001100000321+00446-00444-00466+00474+00409-00406+09911+007329890020661+ 81CBOVIX VIX OOPP 20200819 001100000002-00001+00001-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00002+00008-00000-00001+00012-00046-007329890000024+ 81CBOVIX VIX OOPC 20200819 001200000010+00016+00142-00137-00161+00169+00294-00290-00311+ 82CBOVIX VIX OOPC 20200819 001200000321+00446-00443-00461+00472+00409-00400+09877+007329890019685+ 81CBOVIX VIX OOPP 20200819 001200000004-00003+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20200819 001200000001+00000+00004+00013-00001-00001+00018-00080-007329890000044+ 81CBOVIX VIX OOPC 20200819 001300000007+00017+00143-00136-00157+00169+00295-00288-00306+ 82CBOVIX VIX OOPC 20200819 001300000320+00446-00441-00454+00471+00408-00392+09827+007329890018721+ 81CBOVIX VIX OOPP 20200819 001300000006-00004+00003-00005+00009-00003+00001-00006+00013- 82CBOVIX VIX OOPP 20200819 001300000001+00001+00006+00019-00002-00002+00026-00129-007329890000075+ 81CBOVIX VIX OOPC 20200819 001400000004+00018+00145-00133-00153+00169+00295-00285-00300+ 82CBOVIX VIX OOPC 20200819 001400000319+00446-00438-00445+00468+00407-00382+09753+007400320017776+ 81CBOVIX VIX OOPP 20200819 001400000008-00006+00004-00008+00013-00004+00001-00009+00019- 82CBOVIX VIX OOPP 20200819 001400000001+00002+00010+00027-00004-00003+00035-00204-007400320000126+ 81CBOVIX VIX OOPC 20200819 001500000001+00020+00147-00130-00147+00170+00296-00282-00292+ 82CBOVIX VIX OOPC 20200819 001500000318+00445-00433-00435+00465+00405-00371+09656+007469880016854+ 81CBOVIX VIX OOPP 20200819 001500000011-00009+00005-00012+00017-00005+00001-00014+00026- 82CBOVIX VIX OOPP 20200819 001500000000+00003+00015+00036-00006-00005+00046-00301-007469880000200+ 81CBOVIX VIX OOPC 20200819 001600000002-00022+00148-00127-00142+00170+00296-00278-00285+ 82CBOVIX VIX OOPC 20200819 001600000317+00444-00429-00425+00461+00404-00361+09557+007391250015934+ 81CBOVIX VIX OOPP 20200819 001600000013-00011+00006-00015+00022-00006+00000-00018+00032- 82CBOVIX VIX OOPP 20200819 001600000000-00005+00020+00045-00009-00007+00057-00400-007391250000275+ 81CBOVIX VIX OOPC 20200819 001700000006-00025+00150-00123-00137+00171+00296-00273-00277+ 82CBOVIX VIX OOPC 20200819 001700000315+00443-00423-00414+00457+00401-00348+09433+007348040015038+ 81CBOVIX VIX OOPP 20200819 001700000016-00014+00007-00020+00027-00008+00001+00024+00040- 82CBOVIX VIX OOPP 20200819 001700000001-00007+00027+00056-00013-00010+00069-00524-007348040000375+ 81CBOVIX VIX OOPC 20200819 001800000010-00028+00152-00118-00130+00172+00295-00266-00266+ 82CBOVIX VIX OOPC 20200819 001800000313+00441-00415-00400+00451+00398-00335+09270+007413550014192+ 81CBOVIX VIX OOPP 20200819 001800000019-00018+00008-00026+00033-00009+00002+00031+00050- 82CBOVIX VIX OOPP 20200819 001800000003-00010+00036+00069-00018-00013+00082-00687-007413550000525+ 81CBOVIX VIX OOPC 20200819 001900000014-00031+00153-00113-00123+00172+00294-00258-00256+ 82CBOVIX VIX OOPC 20200819 001900000310+00438-00405-00386+00444+00394-00321+09090+007446220013371+ 81CBOVIX VIX OOPP 20200819 001900000023-00022+00008-00032+00039-00010+00003+00040+00059- 82CBOVIX VIX OOPP 20200819 001900000005-00013+00046+00083-00025-00017+00096-00867-007446220000700+ 81CBOVIX VIX OOPC 20200819 002000000018-00035+00154-00106-00115+00172+00293-00249-00245+ 82CBOVIX VIX OOPC 20200819 002000000306+00434-00394-00370+00435+00389-00307+08882+007524530012601+ 81CBOVIX VIX OOPP 20200819 002000000026-00027+00009-00039+00046-00011+00006+00049+00070- 82CBOVIX VIX OOPP 20200819 002000000009-00018+00058+00098-00032-00022+00110-01075-007524530000925+ 81CBOVIX VIX OOPC 20200819 002100000022-00038+00155-00099-00108+00172+00291-00240-00234+ 82CBOVIX VIX OOPC 20200819 002100000302+00429-00382-00355+00426+00384-00293+08664+007566440011855+ 81CBOVIX VIX OOPP 20200819 002100000029-00031+00009-00047+00053-00011+00008+00059+00080- 82CBOVIX VIX OOPP 20200819 002100000012-00023+00070+00112-00041-00028+00124-01293-007566440001175+ 81CBOVIX VIX OOPC 20200819 002200000026-00042+00155-00092-00100+00171+00288-00229-00222+ 82CBOVIX VIX OOPC 20200819 002200000296+00424-00369-00339+00416+00378-00279+08417+007691930011184+ 81CBOVIX VIX OOPP 20200819 002200000033-00035+00009-00055+00060-00011+00012+00071+00091- 82CBOVIX VIX OOPP 20200819 002200000017-00029+00084+00128-00051-00034+00137-01540-007691930001500+ 81CBOVIX VIX OOPC 20200819 002300000029-00045+00156-00085-00093+00171+00285-00218-00210+ 82CBOVIX VIX OOPC 20200819 002300000291+00418-00355-00323+00405+00371-00265+08161+007827310010563+ 81CBOVIX VIX OOPP 20200819 002300000035-00039+00008-00063+00067-00011+00016+00083+00102- 82CBOVIX VIX OOPP 20200819 002300000022-00036+00099+00143-00061-00041+00151-01796-007827310001875+ 81CBOVIX VIX OOPC 20200819 002400000033-00048+00155-00078-00086+00169+00282-00207-00199+ 82CBOVIX VIX OOPC 20200819 002400000285+00411-00341-00308+00394+00364-00252+07911+007880810009942+ 81CBOVIX VIX OOPP 20200819 002400000038-00043+00007-00070+00073-00011+00020+00094+00112- 82CBOVIX VIX OOPP 20200819 002400000027-00043+00114+00157-00071-00049+00164-02046-007880810002250+ 81CBOVIX VIX OOPC 20200819 002500000036-00051+00155-00070-00079+00167+00278-00196-00189+ 82CBOVIX VIX OOPC 20200819 002500000278+00404-00326-00293+00382+00356-00240+07649+007999600009397+ 81CBOVIX VIX OOPP 20200819 002500000040-00046+00006-00078+00079-00010+00024+00106+00123- 82CBOVIX VIX OOPP 20200819 002500000033-00051+00129+00172-00082-00057+00176-02308-007999600002700+ 81CBOVIX VIX OOPC 20200819 002600000038-00053+00154-00064-00072+00165+00273-00186-00178+ 82CBOVIX VIX OOPC 20200819 002600000271+00397-00312-00278+00370+00348-00227+07394+008053490008851+ 81CBOVIX VIX OOPP 20200819 002600000042-00050+00005-00085+00085-00008+00029+00117+00132- 82CBOVIX VIX OOPP 20200819 002600000039-00059+00144+00185-00093-00064+00188-02563-008053490003150+ 81CBOVIX VIX OOPC 20200819 002700000041-00056+00153-00057-00066+00163+00269-00175-00168+ 82CBOVIX VIX OOPC 20200819 002700000264+00389-00298-00265+00359+00340-00217+07135+008208530008405+ 81CBOVIX VIX OOPP 20200819 002700000044-00052+00003-00093+00090-00007+00035+00128+00141- 82CBOVIX VIX OOPP 20200819 002700000045-00068+00159+00198-00104-00073+00198-02822-008208530003700+ 81CBOVIX VIX OOPC 20200819 002800000043-00058+00151-00051-00061+00161+00264-00165-00159+ 82CBOVIX VIX OOPC 20200819 002800000257+00381-00284-00252+00347+00332-00206+06884+008307300007959+ 81CBOVIX VIX OOPP 20200819 002800000045-00055+00001-00099+00095-00005+00040+00139+00150- 82CBOVIX VIX OOPP 20200819 002800000052-00077+00173+00211-00115-00082+00209-03072-008307300004250+ 81CBOVIX VIX OOPC 20200819 002900000045-00059+00150-00046-00055+00158+00259-00156-00150+ 82CBOVIX VIX OOPC 20200819 002900000250+00373-00271-00239+00336+00323-00196+06638+008359090007514+ 81CBOVIX VIX OOPP 20200819 002900000047-00057+00002+00106+00100-00003+00046+00149+00158- 82CBOVIX VIX OOPP 20200819 002900000058-00085+00187+00223-00126-00090+00219-03318-008359090004800+ 81CBOVIX VIX OOPC 20200819 003000000046-00060+00148-00040-00051+00155+00254-00147-00142+ 82CBOVIX VIX OOPC 20200819 003000000243+00365-00258-00227+00324+00315-00186+06399+008440200007118+ 81CBOVIX VIX OOPP 20200819 003000000047-00059+00004+00112+00104-00000+00051+00159+00166- 82CBOVIX VIX OOPP 20200819 003000000065-00094+00201+00234-00137-00098+00228-03558-008440200005400+ 81CBOVIX VIX OOPC 20200819 003250000049-00062+00143-00029-00040+00147+00241-00126-00123+ 82CBOVIX VIX OOPC 20200819 003250000226+00344-00228-00200+00297+00295-00165+05833+008645880006250+ 81CBOVIX VIX OOPP 20200819 003250000048-00063+00011+00125+00113-00006-00066+00181+00183- 82CBOVIX VIX OOPP 20200819 003250000080-00116+00233+00259-00162-00119+00249-04123-008645880007022+ 81CBOVIX VIX OOPC 20200819 003500000050-00063+00137-00020-00031+00139+00229-00108-00107+ 82CBOVIX VIX OOPC 20200819 003500000209+00324-00201-00178+00273+00275-00147+05327+008876900005550+ 81CBOVIX VIX OOPP 20200819 003500000048-00065+00018+00136+00120-00012-00080+00201+00197- 82CBOVIX VIX OOPP 20200819 003500000095-00138+00261+00280-00185-00139+00266-04630-008876900008811+ 81CBOVIX VIX OOPC 20200819 003750000051-00062+00131-00012-00023+00131+00215-00092-00093+ 82CBOVIX VIX OOPC 20200819 003750000193+00305-00177-00156+00248+00256-00130+04838+008947380004850+ 81CBOVIX VIX OOPP 20200819 003750000047-00066+00026+00145+00126-00019-00095+00219+00210- 82CBOVIX VIX OOPP 20200819 003750000110-00159+00287+00300-00208-00159+00283-05119-008947380010601+ 81CBOVIX VIX OOPC 20200819 004000000051-00061+00125-00006-00018+00123+00204-00079-00081+ 82CBOVIX VIX OOPC 20200819 004000000178+00287-00157-00140+00228+00239-00117+04429+009146260004350+ 81CBOVIX VIX OOPP 20200819 004000000046-00067+00034+00153+00130-00025-00109+00233+00220- 82CBOVIX VIX OOPP 20200819 004000000122-00179+00309+00315-00226-00177+00295-05528-009146260012590+ 81CBOVIX VIX OOPC 20200819 004250000051-00060+00119-00001-00013+00115+00191-00067-00071+ 82CBOVIX VIX OOPC 20200819 004250000164+00269-00138-00124+00208+00222-00104+04033+009233010003850+ 81CBOVIX VIX OOPP 20200819 004250000043-00067+00042+00160+00133-00031-00123+00247+00229- 82CBOVIX VIX OOPP 20200819 004250000135-00199+00329+00329-00244-00194+00308-05924-009233010014580+ 81CBOVIX VIX OOPC 20200819 004500000050-00058+00113-00003+00009+00107+00180-00057-00062+ 82CBOVIX VIX OOPC 20200819 004500000152+00252-00122-00110+00191+00207-00094+03691+009357670003450+ 81CBOVIX VIX OOPP 20200819 004500000041-00067+00050+00165+00136-00037-00135+00258+00236- 82CBOVIX VIX OOPP 20200819 004500000146-00217+00346+00340-00260-00210+00317-06266-009357670016669+ 81CBOVIX VIX OOPC 20200819 004750000049-00056+00107-00006+00006+00101+00171-00050-00055+ 82CBOVIX VIX OOPC 20200819 004750000141+00238-00110-00100+00177+00193-00086+03409+009539870003150+ 81CBOVIX VIX OOPP 20200819 004750000038-00067+00057+00170+00137-00041-00147+00268+00241- 82CBOVIX VIX OOPP 20200819 004750000154-00233+00361+00349-00272-00224+00325-06548-009539870018858+ 81CBOVIX VIX OOPC 20200819 005000000047-00054+00102-00008+00003+00095+00161-00043-00049+ 82CBOVIX VIX OOPC 20200819 005000000131+00224-00098-00090+00163+00181-00078+03136+009653170002850+ 81CBOVIX VIX OOPP 20200819 005000000035-00066+00064+00174+00138-00046-00158+00276+00245- 82CBOVIX VIX OOPP 20200819 005000000163-00248+00375+00357-00284-00237+00332-06821-009653170021048+ 81CBOVIX VIX OOPC 20200819 005500000044-00049+00092-00011+00001-00083+00143-00031-00038+ 82CBOVIX VIX OOPC 20200819 005500000113+00198-00078-00074+00139+00158-00064+02666+009849000002350+ 81CBOVIX VIX OOPP 20200819 005500000028-00065+00077+00180+00138-00054-00179+00291+00252- 82CBOVIX VIX OOPP 20200819 005500000178-00277+00398+00370-00305-00261+00345-07291-009849000025527+ 81CBOVIX VIX OOPC 20200819 006000000041-00045+00083-00013+00004-00073+00128-00023-00031+ 82CBOVIX VIX OOPC 20200819 006000000098+00177-00063-00061+00120+00139-00054+02293+010047640001975+ 81CBOVIX VIX OOPP 20200819 006000000022-00064+00090+00185+00137-00061-00198+00303+00257- 82CBOVIX VIX OOPP 20200819 006000000189-00302+00416+00379-00321-00281+00354-07664-010047640030131+ 81CBOVIX VIX OOPC 20200819 006500000039-00041+00075-00013+00005-00065+00116-00018-00025+ 82CBOVIX VIX OOPC 20200819 006500000087+00159-00052-00052+00105+00123-00047+02004+010266830001700+ 81CBOVIX VIX OOPP 20200819 006500000016-00064+00101+00189+00136-00065-00214+00312+00259- 82CBOVIX VIX OOPP 20200819 006500000197-00323+00430+00385-00332-00297+00360-07953-010266830034835+ 81CBOVIX VIX OOPC 20200819 007000000036-00037+00068-00014+00006-00058+00104-00013-00020+ 82CBOVIX VIX OOPC 20200819 007000000076+00143-00043-00044+00091+00109-00040+01743+010408870001450+ 81CBOVIX VIX OOPP 20200819 007000000010-00063+00111+00193+00133-00069-00229+00320+00260- 82CBOVIX VIX OOPP 20200819 007000000204-00343+00443+00390-00342-00312+00366-08214-010408870039563+ 81CBOVIX VIX OOPC 20200819 007500000033-00034+00063-00014+00007-00052+00095-00010-00017+ 82CBOVIX VIX OOPC 20200819 007500000068+00130-00036-00038+00081+00098-00035+01548+010599810001275+ 81CBOVIX VIX OOPP 20200819 007500000004-00064+00120+00196+00130-00071-00241+00326+00260- 82CBOVIX VIX OOPP 20200819 007500000209-00359+00453+00392-00349-00324+00370-08408-010599810044367+ 81CBOVIX VIX OOPC 20200819 008000000031-00031+00057-00013+00007-00047+00086-00007-00014+ 82CBOVIX VIX OOPC 20200819 008000000060+00117-00030-00032+00071+00088-00031+01359+010704340001100+ 81CBOVIX VIX OOPP 20200819 008000000002+00064+00129+00200+00127-00074-00254+00333+00260- 82CBOVIX VIX OOPP 20200819 008000000213-00375+00463+00395-00355-00336+00373-08597-010704340049171+ 81CBOVIX VIX OOPC 20200819 008500000029-00029+00053-00013+00007-00043+00080-00005-00012+ 82CBOVIX VIX OOPC 20200819 008500000055+00109-00026-00029+00065+00080-00028+01238+010915850001000+ 81CBOVIX VIX OOPP 20200819 008500000007+00065+00137+00203+00124-00074-00263+00338+00258- 82CBOVIX VIX OOPP 20200819 008500000215-00388+00470+00395-00358-00344+00375-08719-010915850054050+ 81CBOVIX VIX OOPC 20200819 009000000027-00027+00049-00012+00007-00039+00074-00004-00010+ 82CBOVIX VIX OOPC 20200819 009000000050+00100-00023-00026+00059+00073-00025+01122+011072510000900+ 81CBOVIX VIX OOPP 20200819 009000000013+00067+00144+00206+00121-00074-00273+00342+00257- 82CBOVIX VIX OOPP 20200819 009000000217-00399+00477+00394-00361-00352+00377-08835-011072510058929+ 81CBOVIX VIX OOPC 20200819 009500000025-00025+00045-00012+00007-00036+00068-00003-00008+ 82CBOVIX VIX OOPC 20200819 009500000045+00092-00019-00022+00053+00067-00022+01008+011176110000800+ 81CBOVIX VIX OOPP 20200819 009500000018+00068+00151+00209+00117-00074-00282+00347+00255- 82CBOVIX VIX OOPP 20200819 009500000218-00411+00484+00394-00363-00360+00379-08949-011176110063808+ 81CBOVIX VIX OOPC 20200819 010000000024-00023+00043-00012+00007-00034+00064-00002-00008+ 82CBOVIX VIX OOPC 20200819 010000000043+00087-00017-00021+00050+00062-00021+00942+011383700000750+ 81CBOVIX VIX OOPP 20200819 010000000023+00070+00157+00212+00114-00073-00289+00351+00252- 82CBOVIX VIX OOPP 20200819 010000000217-00420+00489+00392-00363-00365+00379-09015-011383700068737+ 81CBOVIX VIX OOPC 20200916 001000000003-00002+00141-00137-00135+00141+00280-00276-00272+ 82CBOVIX VIX OOPC 20200916 001000000279+00418-00416-00409+00418+00375-00366+09898+007223590020260+ 81CBOVIX VIX OOPP 20200916 001000000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20200916 001000000001+00000-00003+00009-00000-00001+00010-00055-007223590000030+ 81CBOVIX VIX OOPC 20200916 001100000005-00003+00142-00136-00132+00142+00280-00275-00269+ 82CBOVIX VIX OOPC 20200916 001100000280+00418-00414-00405+00418+00375-00361+09858+007223590019290+ 81CBOVIX VIX OOPP 20200916 001100000005-00003+00003-00004+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20200916 001100000001+00000-00005+00013-00000-00001+00015-00095-007223590000055+ 81CBOVIX VIX OOPC 20200916 001200000007-00005+00143-00133-00129+00143+00280-00272-00264+ 82CBOVIX VIX OOPC 20200916 001200000280+00418-00411-00398+00417+00374-00355+09801+007223590018333+ 81CBOVIX VIX OOPP 20200916 001200000007-00005+00004-00006+00010-00003+00002-00007+00014- 82CBOVIX VIX OOPP 20200916 001200000001+00000+00007+00020-00001-00002+00021-00152-007223590000094+ 81CBOVIX VIX OOPC 20200916 001300000010-00007+00145-00130-00125+00144+00281-00268-00258+ 82CBOVIX VIX OOPC 20200916 001300000280+00417-00406-00390+00415+00372-00346+09711+007339430017406+ 81CBOVIX VIX OOPP 20200916 001300000010-00007+00005-00009+00015-00005+00002-00011+00021- 82CBOVIX VIX OOPP 20200916 001300000002+00001+00012+00028-00003-00004+00030-00241-007339430000162+ 81CBOVIX VIX OOPC 20200916 001400000012-00010+00146-00127-00121+00146+00281-00264-00252+ 82CBOVIX VIX OOPC 20200916 001400000280+00416-00401-00382+00414+00371-00338+09622+007263450016479+ 81CBOVIX VIX OOPP 20200916 001400000012-00010+00007-00013+00019-00006+00002-00015+00027- 82CBOVIX VIX OOPP 20200916 001400000002+00002+00017+00036-00004-00006+00038-00330-007263450000230+ 81CBOVIX VIX OOPC 20200916 001500000015-00013+00147-00122-00116+00147+00281-00259-00245+ 82CBOVIX VIX OOPC 20200916 001500000280+00415-00395-00372+00411+00368-00328+09508+007235060015579+ 81CBOVIX VIX OOPP 20200916 001500000015-00013+00008-00017+00024-00008+00002-00020+00034- 82CBOVIX VIX OOPP 20200916 001500000001+00003+00023+00046-00007-00008+00048-00445-007235060000325+ 81CBOVIX VIX OOPC 20200916 001600000018-00016+00149-00118-00111+00149+00281-00253-00237+ 82CBOVIX VIX OOPC 20200916 001600000279+00413-00389-00362+00408+00366-00318+09386+007127050014683+ 81CBOVIX VIX OOPP 20200916 001600000018-00016+00009-00021+00029-00009+00002-00026+00041- 82CBOVIX VIX OOPP 20200916 001600000001+00005+00029+00056-00010-00010+00058-00566-007127050000425+ 81CBOVIX VIX OOPC 20200916 001700000022-00020+00150-00112-00105+00150+00280-00246-00229+ 82CBOVIX VIX OOPC 20200916 001700000278+00411-00381-00350+00404+00363-00307+09225+007132380013838+ 81CBOVIX VIX OOPP 20200916 001700000022-00020+00011-00027+00035-00011+00001-00033+00050- 82CBOVIX VIX OOPP 20200916 001700000000-00007+00037+00068-00014-00014+00070-00727-007132380000575+ 81CBOVIX VIX OOPC 20200916 001800000025-00024+00151-00106-00098+00151+00279-00238-00219+ 82CBOVIX VIX OOPC 20200916 001800000277+00408-00371-00337+00399+00359-00295+09047+007119780013018+ 81CBOVIX VIX OOPP 20200916 001800000025-00024+00012-00033+00041-00012+00000-00041+00059- 82CBOVIX VIX OOPP 20200916 001800000002-00010+00047+00081-00019-00017+00082-00906-007119780000750+ 81CBOVIX VIX OOPC 20200916 001900000029-00028+00152-00099-00091+00153+00277-00228-00209+ 82CBOVIX VIX OOPC 20200916 001900000274+00405-00359-00323+00392+00354-00282+08827+007222400012272+ 81CBOVIX VIX OOPP 20200916 001900000029-00028+00013-00040+00048-00013+00001+00051+00070- 82CBOVIX VIX OOPP 20200916 001900000005-00014+00059+00095-00026-00023+00094-01125-007222400001000+ 81CBOVIX VIX OOPC 20200916 002000000033-00032+00153-00092-00085+00153+00276-00219-00199+ 82CBOVIX VIX OOPC 20200916 002000000271+00400-00347-00309+00385+00349-00269+08611+007224600011527+ 81CBOVIX VIX OOPP 20200916 002000000033-00032+00014-00047+00055-00014+00003+00060+00080- 82CBOVIX VIX OOPP 20200916 002000000008-00018+00071+00109-00033-00028+00107-01342-007224600001250+ 81CBOVIX VIX OOPC 20200916 002100000037-00037+00154-00084-00077+00154+00273-00207-00188+ 82CBOVIX VIX OOPC 20200916 002100000267+00395-00333-00294+00376+00342-00257+08357+007361540010882+ 81CBOVIX VIX OOPP 20200916 002100000037-00037+00014-00055+00062-00015+00006+00071+00091- 82CBOVIX VIX OOPP 20200916 002100000011-00023+00085+00124-00042-00034+00119-01595-007361540001600+ 81CBOVIX VIX OOPC 20200916 002200000040-00041+00154-00077-00071+00154+00270-00197-00178+ 82CBOVIX VIX OOPC 20200916 002200000263+00390-00320-00280+00367+00336-00245+08110+007410640010236+ 81CBOVIX VIX OOPP 20200916 002200000040-00041+00014-00063+00069-00015+00008+00082+00101- 82CBOVIX VIX OOPP 20200916 002200000016-00028+00098+00138-00051-00041+00132-01843-007410640001950+ 81CBOVIX VIX OOPC 20200916 002300000043-00044+00153-00069-00064+00153+00267-00186-00168+ 82CBOVIX VIX OOPC 20200916 002300000258+00384-00306-00267+00358+00329-00233+07853+007480280009641+ 81CBOVIX VIX OOPP 20200916 002300000043-00044+00014-00070+00075-00014+00012+00093+00111- 82CBOVIX VIX OOPP 20200916 002300000020-00034+00112+00151-00060-00047+00143-02099-007480280002350+ 81CBOVIX VIX OOPC 20200916 002400000046-00047+00153-00062-00058+00153+00263-00175-00158+ 82CBOVIX VIX OOPC 20200916 002400000253+00377-00292-00253+00348+00321-00222+07589+007608150009121+ 81CBOVIX VIX OOPP 20200916 002400000046-00047+00014-00077+00081-00013+00015+00104+00121- 82CBOVIX VIX OOPP 20200916 002400000026-00041+00126+00165-00070-00055+00155-02363-007608150002825+ 81CBOVIX VIX OOPC 20200916 002500000048-00050+00152-00055-00052+00151+00260-00165-00149+ 82CBOVIX VIX OOPC 20200916 002500000247+00370-00278-00240+00338+00314-00211+07331+007680920008605+ 81CBOVIX VIX OOPP 20200916 002500000048-00050+00013-00084+00087-00012+00019+00114+00130- 82CBOVIX VIX OOPP 20200916 002500000031-00048+00140+00178-00080-00063+00165-02621-007680920003305+ 81CBOVIX VIX OOPC 20200916 002600000050-00053+00151-00049-00047+00150+00255-00155-00140+ 82CBOVIX VIX OOPC 20200916 002600000242+00363-00264-00228+00328+00306-00201+07075+007770730008137+ 81CBOVIX VIX OOPP 20200916 002600000050-00053+00012-00091+00092-00011+00023+00124+00139- 82CBOVIX VIX OOPP 20200916 002600000037-00055+00154+00190-00090-00070+00176-02877-007770730003832+ 81CBOVIX VIX OOPC 20200916 002700000052-00055+00150-00043-00042+00148+00251-00145-00131+ 82CBOVIX VIX OOPC 20200916 002700000236+00356-00251-00216+00318+00298-00191+06824+007812310007669+ 81CBOVIX VIX OOPP 20200916 002700000052-00055+00010-00097+00098-00009+00028+00134+00147- 82CBOVIX VIX OOPP 20200916 002700000043-00062+00167+00202-00100-00078+00186-03129-007812310004360+ 81CBOVIX VIX OOPC 20200916 002800000053-00057+00148-00037-00037+00146+00247-00136-00123+ 82CBOVIX VIX OOPC 20200916 002800000230+00348-00238-00205+00308+00291-00181+06578+007898250007264+ 81CBOVIX VIX OOPP 20200916 002800000053-00057+00009-00102+00102-00007+00032+00143+00155- 82CBOVIX VIX OOPP 20200916 002800000049-00070+00180+00213-00111-00086+00195-03374-007898250004950+ 81CBOVIX VIX OOPC 20200916 002900000055-00058+00146-00032-00033+00144+00242-00127-00116+ 82CBOVIX VIX OOPC 20200916 002900000223+00341-00226-00194+00297+00283-00173+06338+007957090006869+ 81CBOVIX VIX OOPP 20200916 002900000055-00058+00007-00107+00107-00004+00037+00152+00163- 82CBOVIX VIX OOPP 20200916 002900000055-00077+00192+00224-00121-00093+00204-03615-007957090005550+ 81CBOVIX VIX OOPC 20200916 003000000056-00060+00145-00027-00029+00141+00237-00119-00109+ 82CBOVIX VIX OOPC 20200916 003000000217+00333-00214-00184+00288+00275-00165+06107+008045300006524+ 81CBOVIX VIX OOPP 20200916 003000000056-00060+00005-00112+00111-00002+00041+00160+00170- 82CBOVIX VIX OOPP 20200916 003000000061-00085+00204+00234-00130-00101+00212-03845-008045300006200+ 81CBOVIX VIX OOPC 20200916 003250000058-00061+00139-00017-00020+00135+00225-00100-00093+ 82CBOVIX VIX OOPC 20200916 003250000202+00315-00188-00162+00265+00256-00146+05567+008239700005750+ 81CBOVIX VIX OOPP 20200916 003250000058-00061+00000-00122+00119-00005-00053+00179+00185- 82CBOVIX VIX OOPP 20200916 003250000076-00103+00230+00256-00153-00120+00230-04385-008239700007915+ 81CBOVIX VIX OOPC 20200916 003500000058-00062+00134-00009-00013+00128+00214-00084-00080+ 82CBOVIX VIX OOPC 20200916 003500000188+00297-00164-00143+00243+00239-00131+05081+008420300005100+ 81CBOVIX VIX OOPP 20200916 003500000058-00062+00005+00131+00126-00012-00065+00194+00198- 82CBOVIX VIX OOPP 20200916 003500000090-00121+00254+00275-00175-00138+00245-04872-008420300009753+ 81CBOVIX VIX OOPC 20200916 003750000058-00062+00128-00003-00008+00121+00203-00072-00070+ 82CBOVIX VIX OOPC 20200916 003750000176+00280-00145-00127+00225+00223-00118+04665+008650250004600+ 81CBOVIX VIX OOPP 20200916 003750000058-00062+00011+00137+00131-00018-00076+00207+00209- 82CBOVIX VIX OOPP 20200916 003750000103-00138+00273+00291-00193-00154+00258-05288-008650250011742+ 81CBOVIX VIX OOPC 20200916 004000000058-00061+00123-00003+00003+00114+00191-00060-00060+ 82CBOVIX VIX OOPC 20200916 004000000163+00264-00127-00113+00207+00207-00106+04266+008767120004100+ 81CBOVIX VIX OOPP 20200916 004000000058-00061+00017+00142+00136-00025-00087+00219+00218- 82CBOVIX VIX OOPP 20200916 004000000116-00154+00291+00305-00211-00169+00270-05687-008767120013730+ 81CBOVIX VIX OOPC 20200916 004250000057-00059+00117-00007+00000-00107+00181-00050-00052+ 82CBOVIX VIX OOPC 20200916 004250000151+00248-00112-00100+00190+00193-00095+03897+008850640003650+ 81CBOVIX VIX OOPP 20200916 004250000057-00059+00023+00146+00140-00032-00098+00228+00227- 82CBOVIX VIX OOPP 20200916 004250000128-00170+00307+00318-00228-00184+00281-06056-008850640015768+ 81CBOVIX VIX OOPC 20200916 004500000055-00057+00111-00010+00003-00101+00171-00042-00045+ 82CBOVIX VIX OOPC 20200916 004500000140+00234-00099-00089+00175+00180-00086+03585+008981090003300+ 81CBOVIX VIX OOPP 20200916 004500000055-00057+00028+00149+00142-00038-00108+00236+00234- 82CBOVIX VIX OOPP 20200916 004500000138-00184+00319+00329-00243-00197+00290-06368-008981090017907+ 81CBOVIX VIX OOPC 20200916 004750000054-00055+00106-00012+00005-00095+00162-00036-00039+ 82CBOVIX VIX OOPC 20200916 004750000131+00221-00087-00080+00162+00168-00079+03308+009108500003000+ 81CBOVIX VIX OOPP 20200916 004750000054-00055+00033+00151+00145-00044-00117+00243+00239- 82CBOVIX VIX OOPP 20200916 004750000148-00197+00331+00338-00256-00208+00297-06644-009108500020095+ 81CBOVIX VIX OOPC 20200916 005000000052-00053+00101-00014+00007-00089+00153-00030-00034+ 82CBOVIX VIX OOPC 20200916 005000000121+00208-00077-00072+00149+00156-00071+03037+009174280002700+ 81CBOVIX VIX OOPP 20200916 005000000052-00053+00039+00153+00147-00050-00126+00249+00245- 82CBOVIX VIX OOPP 20200916 005000000158-00210+00341+00346-00269-00220+00305-06915-009174280022283+ 81CBOVIX VIX OOPC 20200916 005500000049-00049+00091-00016+00010-00079+00137-00021-00026+ 82CBOVIX VIX OOPC 20200916 005500000105+00186-00061-00059+00129+00137-00060+02601+009362700002250+ 81CBOVIX VIX OOPP 20200916 005500000049-00049+00048+00155+00149-00061-00142+00258+00253- 82CBOVIX VIX OOPP 20200916 005500000173-00233+00357+00359-00289-00239+00316-07352-009362700026810+ 81CBOVIX VIX OOPC 20200916 006000000045-00045+00082-00017+00011-00069+00122-00014-00020+ 82CBOVIX VIX OOPC 20200916 006000000091+00165-00048-00048+00111+00120-00050+02229+009493490001875+ 81CBOVIX VIX OOPP 20200916 006000000045-00045+00057+00156+00151-00070-00156+00264+00259- 82CBOVIX VIX OOPP 20200916 006000000187-00253+00370+00370-00307-00256+00326-07724-009493490031412+ 81CBOVIX VIX OOPC 20200916 006500000042-00041+00075-00017+00012-00062+00111-00010-00016+ 82CBOVIX VIX OOPC 20200916 006500000081+00150-00040-00040+00098+00107-00044+01958+009696170001625+ 81CBOVIX VIX OOPP 20200916 006500000042-00041+00064+00156+00151-00077-00168+00269+00263- 82CBOVIX VIX OOPP 20200916 006500000197-00268+00378+00378-00320-00269+00333-07994-009696170036139+ 81CBOVIX VIX OOPC 20200916 007000000039-00037+00069-00017+00012-00056+00101-00007-00012+ 82CBOVIX VIX OOPC 20200916 007000000072+00135-00032-00034+00086+00095-00038+01716+009836950001400+ 81CBOVIX VIX OOPP 20200916 007000000039-00037+00071+00156+00152-00084-00178+00272+00267- 82CBOVIX VIX OOPP 20200916 007000000207-00283+00386+00384-00332-00281+00339-08236-009836950040890+ 81CBOVIX VIX OOPC 20200916 007500000036-00034+00063-00016+00012-00050+00092-00004-00010+ 82CBOVIX VIX OOPC 20200916 007500000064+00123-00027-00029+00076+00086-00033+01525+009992420001229+ 81CBOVIX VIX OOPP 20200916 007500000036-00034+00076+00156+00152-00089-00187+00275+00269- 82CBOVIX VIX OOPP 20200916 007500000214-00295+00391+00389-00342-00291+00343-08428-009992420045696+ 81CBOVIX VIX OOPC 20200916 008000000034-00032+00058-00016+00012-00046+00085-00002-00008+ 82CBOVIX VIX OOPC 20200916 008000000058+00113-00022-00025+00069+00078-00030+01368+010150600001094+ 81CBOVIX VIX OOPP 20200916 008000000034-00032+00081+00155+00151-00093-00194+00276+00271- 82CBOVIX VIX OOPP 20200916 008000000220-00305+00396+00393-00349-00299+00347-08584-010150600050537+ 81CBOVIX VIX OOPC 20200916 008500000032-00029+00053-00015+00012-00041+00077-00001-00006+ 82CBOVIX VIX OOPC 20200916 008500000052+00103-00019-00022+00061+00070-00026+01216+010244600000958+ 81CBOVIX VIX OOPP 20200916 008500000032-00029+00086+00154+00151-00098-00201+00278+00273- 82CBOVIX VIX OOPP 20200916 008500000227-00315+00400+00396-00357-00306+00350-08736-010244600055379+ 81CBOVIX VIX OOPC 20200916 009000000030-00027+00050-00014+00012-00038+00072-00000+00005+ 82CBOVIX VIX OOPC 20200916 009000000048+00096-00016-00019+00056+00064-00024+01108+010394960000869+ 81CBOVIX VIX OOPP 20200916 009000000030-00027+00090+00154+00151-00101-00207+00279+00274- 82CBOVIX VIX OOPP 20200916 009000000231-00322+00402+00399-00362-00312+00353-08845-010394960060266+ 81CBOVIX VIX OOPC 20200916 009500000028-00025+00046-00014+00011-00035+00066-00001+00004+ 82CBOVIX VIX OOPC 20200916 009500000043+00088-00013-00017+00051+00059-00021+01002+010499890000779+ 81CBOVIX VIX OOPP 20200916 009500000028-00025+00093+00153+00151-00104-00212+00280+00275- 82CBOVIX VIX OOPP 20200916 009500000235-00330+00405+00401-00367-00318+00355-08950-010499890065153+ 81CBOVIX VIX OOPC 20200916 010000000026-00023+00043-00013+00011-00032+00061-00002+00003+ 82CBOVIX VIX OOPC 20200916 010000000040+00082-00011-00015+00046+00054-00019+00909+010592760000700+ 81CBOVIX VIX OOPP 20200916 010000000026-00023+00097+00152+00150-00107-00217+00280+00276- 82CBOVIX VIX OOPP 20200916 010000000239-00336+00407+00403-00372-00323+00357-09044-010592760070051+ 81CBOVIX VIX OOPC 20201021 001000000019+00026+00089-00084-00128+00135+00198-00193-00236+ 82CBOVIX VIX OOPC 20201021 001000000245+00307-00303-00344+00354+00288-00297+09877+006859560020215+ 81CBOVIX VIX OOPP 20201021 001000000004-00003+00003-00003+00005-00002+00002-00003+00007- 82CBOVIX VIX OOPP 20201021 001000000002+00001-00003+00009-00001+00001+00006-00071-006859560000042+ 81CBOVIX VIX OOPC 20201021 001100000016+00026+00092-00083-00124+00135+00200-00192-00231+ 82CBOVIX VIX OOPC 20201021 001100000244+00308-00301-00338+00353+00288-00293+09830+006859560019253+ 81CBOVIX VIX OOPP 20201021 001100000006-00004+00004-00005+00008-00003+00003-00005+00011- 82CBOVIX VIX OOPP 20201021 001100000002+00001-00006+00014-00001+00002+00010-00119-006859560000075+ 81CBOVIX VIX OOPC 20201021 001200000013+00028+00095-00081-00119+00136+00202-00190-00225+ 82CBOVIX VIX OOPC 20201021 001200000244+00310-00299-00331+00352+00287-00289+09763+006879820018308+ 81CBOVIX VIX OOPP 20201021 001200000009-00006+00006-00008+00012-00005+00003-00008+00015- 82CBOVIX VIX OOPP 20201021 001200000003+00001-00009+00020-00001+00003+00014-00186-006879820000125+ 81CBOVIX VIX OOPC 20201021 001300000009+00029+00097-00080-00115+00136+00204-00188-00220+ 82CBOVIX VIX OOPC 20201021 001300000244+00311-00297-00324+00350+00287-00284+09694+006754590017363+ 81CBOVIX VIX OOPP 20201021 001300000011-00009+00007-00010+00015-00007+00004-00012+00020- 82CBOVIX VIX OOPP 20201021 001300000004+00001-00013+00025-00001+00004+00019-00255-006754590000176+ 81CBOVIX VIX OOPC 20201021 001400000004+00031+00101-00076-00108+00138+00206-00183-00211+ 82CBOVIX VIX OOPC 20201021 001400000244+00312-00291-00314+00349+00285-00277+09567+006913780016481+ 81CBOVIX VIX OOPP 20201021 001400000015-00013+00010-00015+00020-00009+00005-00017+00027- 82CBOVIX VIX OOPP 20201021 001400000005+00001-00019+00035-00001+00006+00025-00382-006913780000288+ 81CBOVIX VIX OOPC 20201021 001500000000-00034+00104-00072-00102+00139+00208-00179-00204+ 82CBOVIX VIX OOPC 20201021 001500000243+00313-00286-00304+00347+00283-00270+09443+006899460015599+ 81CBOVIX VIX OOPP 20201021 001500000018-00016+00011-00020+00025-00012+00006-00023+00034- 82CBOVIX VIX OOPP 20201021 001500000006+00001-00026+00043-00000-00009+00032-00506-006899460000401+ 81CBOVIX VIX OOPC 20201021 001600000005-00036+00107-00069-00096+00140+00209-00174-00196+ 82CBOVIX VIX OOPC 20201021 001600000243+00313-00281-00294+00344+00281-00263+09309+006830890014728+ 81CBOVIX VIX OOPP 20201021 001600000021-00020+00013-00025+00030-00014+00006-00029+00040- 82CBOVIX VIX OOPP 20201021 001600000007+00000+00032+00052-00002-00011+00039-00640-006830890000525+ 81CBOVIX VIX OOPC 20201021 001700000010-00039+00110-00064-00089+00141+00211-00168-00187+ 82CBOVIX VIX OOPC 20201021 001700000242+00313-00273-00282+00341+00278-00254+09141+006849170013908+ 81CBOVIX VIX OOPP 20201021 001700000025-00024+00015-00031+00036-00016+00006-00036+00048- 82CBOVIX VIX OOPP 20201021 001700000007+00001+00041+00062-00004-00014+00047-00808-006849170000700+ 81CBOVIX VIX OOPC 20201021 001800000014-00043+00112-00059-00082+00143+00212-00161-00177+ 82CBOVIX VIX OOPC 20201021 001800000241+00312-00265-00271+00338+00274-00246+08958+006846720013113+ 81CBOVIX VIX OOPP 20201021 001800000028-00029+00017-00037+00042-00019+00006-00044+00056- 82CBOVIX VIX OOPP 20201021 001800000007+00003+00051+00073-00006-00018+00055-00991-006846720000900+ 81CBOVIX VIX OOPC 20201021 001900000019-00047+00115-00052-00075+00144+00212-00153-00168+ 82CBOVIX VIX OOPC 20201021 001900000240+00311-00255-00258+00333+00270-00236+08740+006940870012393+ 81CBOVIX VIX OOPP 20201021 001900000032-00034+00018-00044+00048-00021+00006-00054+00065- 82CBOVIX VIX OOPP 20201021 001900000007+00006+00062+00084-00010-00023+00064-01209-006940870001175+ 81CBOVIX VIX OOPC 20201021 002000000024-00050+00117-00046-00068+00145+00212-00144-00158+ 82CBOVIX VIX OOPC 20201021 002000000238+00309-00244-00246+00328+00265-00227+08507+007047940011723+ 81CBOVIX VIX OOPP 20201021 002000000036-00039+00020-00052+00054-00023+00005-00064+00074- 82CBOVIX VIX OOPP 20201021 002000000006+00009+00074+00096-00014-00028+00073-01442-007047940001500+ 81CBOVIX VIX OOPC 20201021 002100000028-00054+00119-00040-00061+00146+00212-00136-00148+ 82CBOVIX VIX OOPC 20201021 002100000235+00307-00233-00233+00322+00260-00218+08279+007075230011053+ 81CBOVIX VIX OOPP 20201021 002100000039-00043+00020-00059+00059-00025+00003-00073+00082- 82CBOVIX VIX OOPP 20201021 002100000005+00012+00085+00107-00018-00033+00082-01670-007075230001825+ 81CBOVIX VIX OOPC 20201021 002200000032-00057+00121-00034-00054+00146+00212-00127-00139+ 82CBOVIX VIX OOPC 20201021 002200000232+00304-00222-00221+00316+00255-00209+08034+007167590010458+ 81CBOVIX VIX OOPP 20201021 002200000042-00048+00021-00066+00065-00027+00002-00083+00090- 82CBOVIX VIX OOPP 20201021 002200000003+00016+00098+00118-00023-00039+00090-01914-007167590002225+ 81CBOVIX VIX OOPC 20201021 002300000036-00060+00122-00028-00048+00146+00211-00119-00130+ 82CBOVIX VIX OOPC 20201021 002300000229+00301-00211-00210+00309+00250-00200+07794+007197280009863+ 81CBOVIX VIX OOPP 20201021 002300000045-00052+00021-00073+00070-00028+00001+00092+00098- 82CBOVIX VIX OOPP 20201021 002300000001+00020+00110+00128-00029-00044+00099-02155-007197280002625+ 81CBOVIX VIX OOPC 20201021 002400000040-00063+00123-00023-00042+00145+00209-00110-00122+ 82CBOVIX VIX OOPC 20201021 002400000225+00297-00200-00199+00302+00244-00191+07548+007250080009318+ 81CBOVIX VIX OOPP 20201021 002400000047-00055+00021-00080+00075-00028+00003+00102+00105- 82CBOVIX VIX OOPP 20201021 002400000002-00025+00122+00138-00035-00050+00107-02401-007250080003075+ 81CBOVIX VIX OOPC 20201021 002500000043-00065+00124-00017-00037+00145+00208-00102-00113+ 82CBOVIX VIX OOPC 20201021 002500000221+00293-00190-00188+00295+00238-00183+07303+007289730008798+ 81CBOVIX VIX OOPP 20201021 002500000049-00059+00020-00086+00079-00029+00006+00111+00112- 82CBOVIX VIX OOPP 20201021 002500000004-00030+00134+00148-00041-00057+00115-02646-007289730003550+ 81CBOVIX VIX OOPC 20201021 002600000045-00067+00124-00012-00031+00144+00206-00094-00106+ 82CBOVIX VIX OOPC 20201021 002600000217+00289-00179-00177+00287+00232-00175+07058+007385770008354+ 81CBOVIX VIX OOPP 20201021 002600000050-00062+00020-00092+00083-00029+00009+00120+00119- 82CBOVIX VIX OOPP 20201021 002600000007-00036+00146+00157-00047-00063+00123-02890-007385770004100+ 81CBOVIX VIX OOPC 20201021 002700000048-00069+00124-00008-00027+00142+00203-00087-00098+ 82CBOVIX VIX OOPC 20201021 002700000213+00284-00169-00168+00280+00226-00167+06819+007438920007909+ 81CBOVIX VIX OOPP 20201021 002700000051-00065+00018-00098+00087-00029+00012+00129+00125- 82CBOVIX VIX OOPP 20201021 002700000011-00041+00157+00166-00053-00069+00130-03130-007438920004650+ 81CBOVIX VIX OOPC 20201021 002800000050-00070+00124-00004-00022+00141+00201-00080-00092+ 82CBOVIX VIX OOPC 20201021 002800000208+00280-00159-00158+00272+00220-00160+06586+007517330007514+ 81CBOVIX VIX OOPP 20201021 002800000052-00068+00017-00104+00090-00028+00016+00137+00131- 82CBOVIX VIX OOPP 20201021 002800000014-00047+00168+00174-00060-00076+00137-03363-007517330005250+ 81CBOVIX VIX OOPC 20201021 002900000052-00071+00124-00000+00018+00139+00198-00073-00085+ 82CBOVIX VIX OOPC 20201021 002900000204+00275-00150-00150+00265+00214-00153+06357+007561100007119+ 81CBOVIX VIX OOPP 20201021 002900000053-00070+00015-00109+00093-00028+00020+00145+00136- 82CBOVIX VIX OOPP 20201021 002900000017-00053+00178+00181-00066-00082+00144-03592-007561100005850+ 81CBOVIX VIX OOPC 20201021 003000000053-00072+00123-00004+00014+00137+00196-00067-00079+ 82CBOVIX VIX OOPC 20201021 003000000199+00270-00141-00141+00257+00208-00147+06137+007633590006774+ 81CBOVIX VIX OOPP 20201021 003000000053-00072+00014-00113+00096-00027+00024+00152+00141- 82CBOVIX VIX OOPP 20201021 003000000021-00059+00188+00188-00072-00088+00150-03812-007633590006500+ 81CBOVIX VIX OOPC 20201021 003250000056-00073+00121-00011+00007+00132+00188-00053-00067+ 82CBOVIX VIX OOPC 20201021 003250000188+00258-00121-00124+00240+00194-00132+05632+007853660006050+ 81CBOVIX VIX OOPP 20201021 003250000053-00076+00008-00124+00101-00025+00034+00169+00151- 82CBOVIX VIX OOPP 20201021 003250000029-00074+00211+00203-00087-00103+00163-04317-007853660008264+ 81CBOVIX VIX OOPC 20201021 003500000058-00073+00118-00017+00000+00126+00180-00042-00055+ 82CBOVIX VIX OOPC 20201021 003500000176+00245-00104-00108+00222+00181-00119+05153+007953570005350+ 81CBOVIX VIX OOPP 20201021 003500000052-00079+00003-00132+00104-00022+00045+00183+00159- 82CBOVIX VIX OOPP 20201021 003500000038-00090+00231+00216-00102-00117+00176-04795-007953570010051+ 81CBOVIX VIX OOPC 20201021 003750000058-00072+00114-00021+00005-00120+00173-00032-00046+ 82CBOVIX VIX OOPC 20201021 003750000165+00233-00089-00094+00207+00168-00108+04735+008103580004800+ 81CBOVIX VIX OOPP 20201021 003750000050-00081+00004+00140+00106-00019+00055+00196+00165- 82CBOVIX VIX OOPP 20201021 003750000046-00104+00249+00227-00114-00131+00186-05214-008103580011989+ 81CBOVIX VIX OOPC 20201021 004000000058-00071+00110-00025+00009-00114+00165-00024-00038+ 82CBOVIX VIX OOPC 20201021 004000000154+00221-00076-00083+00192+00157-00097+04348+008210200004300+ 81CBOVIX VIX OOPP 20201021 004000000047-00082+00011+00146+00107-00015+00066+00206+00170- 82CBOVIX VIX OOPP 20201021 004000000054-00119+00265+00236-00126-00143+00196-05601-008210200013976+ 81CBOVIX VIX OOPC 20201021 004250000058-00069+00106-00027+00012-00108+00157-00018-00031+ 82CBOVIX VIX OOPC 20201021 004250000144+00210-00065-00072+00178+00146-00088+03990+008288880003850+ 81CBOVIX VIX OOPP 20201021 004250000044-00083+00018+00151+00108-00012+00077+00216+00174- 82CBOVIX VIX OOPP 20201021 004250000061-00134+00279+00243-00138-00155+00204-05959-008288880016013+ 81CBOVIX VIX OOPC 20201021 004500000057-00066+00102-00028+00015-00101+00149-00012-00025+ 82CBOVIX VIX OOPC 20201021 004500000133+00198-00055-00063+00163+00135-00079+03638+008297720003405+ 81CBOVIX VIX OOPP 20201021 004500000040-00083+00025+00155+00108-00008+00088+00225+00177- 82CBOVIX VIX OOPP 20201021 004500000069-00149+00292+00250-00149-00167+00213-06311-008297720018056+ 81CBOVIX VIX OOPC 20201021 004750000056-00064+00098-00029+00016-00096+00142-00008-00021+ 82CBOVIX VIX OOPC 20201021 004750000126+00188-00048-00056+00153+00127-00073+03387+008463360003143+ 81CBOVIX VIX OOPP 20201021 004750000036-00084+00032+00159+00106-00006+00097+00232+00179- 82CBOVIX VIX OOPP 20201021 004750000074-00161+00302+00253-00157-00176+00218-06562-008463360020282+ 81CBOVIX VIX OOPC 20201021 005000000055-00062+00094-00030+00018-00091+00136-00004-00017+ 82CBOVIX VIX OOPC 20201021 005000000118+00179-00041-00050+00143+00119-00067+03144+008577140002882+ 81CBOVIX VIX OOPP 20201021 005000000032-00084+00038+00162+00105-00004+00107+00238+00180- 82CBOVIX VIX OOPP 20201021 005000000079-00173+00311+00257-00164-00185+00223-06804-008577140022508+ 81CBOVIX VIX OOPC 20201021 005500000052-00056+00086-00030+00019-00081+00122-00001+00011+ 82CBOVIX VIX OOPC 20201021 005500000103+00161-00030-00039+00123+00103-00056+02683+008686080002375+ 81CBOVIX VIX OOPP 20201021 005500000023-00085+00052+00168+00101-00001-00126+00249+00180- 82CBOVIX VIX OOPP 20201021 005500000088-00197+00328+00262-00178-00202+00232-07266-008686080026975+ 81CBOVIX VIX OOPC 20201021 006000000049-00052+00079-00029+00020-00072+00111-00004+00007+ 82CBOVIX VIX OOPC 20201021 006000000091+00146-00022-00031+00108+00091-00048+02335+008854590002025+ 81CBOVIX VIX OOPP 20201021 006000000014-00086+00065+00173+00096-00003-00142+00258+00179- 82CBOVIX VIX OOPP 20201021 006000000094-00218+00342+00264-00187-00216+00238-07613-008854590031600+ 81CBOVIX VIX OOPC 20201021 006500000045-00047+00072-00028+00020-00065+00101-00007+00003+ 82CBOVIX VIX OOPC 20201021 006500000081+00132-00016-00025+00095+00081-00041+02034+008975220001725+ 81CBOVIX VIX OOPP 20201021 006500000005-00087+00077+00178+00090-00005-00158+00266+00176- 82CBOVIX VIX OOPP 20201021 006500000099-00238+00354+00264-00194-00228+00243-07915-008975220036275+ 81CBOVIX VIX OOPC 20201021 007000000043-00043+00067-00026+00020-00058+00093-00008+00001+ 82CBOVIX VIX OOPC 20201021 007000000072+00120-00012-00021+00084+00072-00036+01796+009115320001500+ 81CBOVIX VIX OOPP 20201021 007000000003+00089+00089+00182+00084-00006-00173+00274+00173- 82CBOVIX VIX OOPP 20201021 007000000102-00255+00364+00263-00199-00238+00247-08153-009115320041025+ 81CBOVIX VIX OOPC 20201021 007500000040-00040+00062-00025+00019-00054+00086-00009+00000- 82CBOVIX VIX OOPC 20201021 007500000066+00111-00009-00017+00077+00066-00033+01624+009307800001350+ 81CBOVIX VIX OOPP 20201021 007500000011+00092+00099+00187+00078-00005-00185+00280+00168- 82CBOVIX VIX OOPP 20201021 007500000102-00270+00372+00260-00201-00246+00248-08325-009307800045850+ 81CBOVIX VIX OOPC 20201021 008000000038-00037+00058-00024+00019-00049+00080-00009+00002- 82CBOVIX VIX OOPC 20201021 008000000060+00103-00006-00015+00069+00059-00029+01459+009438110001200+ 81CBOVIX VIX OOPP 20201021 008000000020+00094+00109+00191+00071-00003-00197+00286+00164- 82CBOVIX VIX OOPP 20201021 008000000102-00284+00381+00258-00203-00254+00250-08490-009438110050674+ 81CBOVIX VIX OOPC 20201021 008500000035-00034+00053-00022+00018-00044+00073-00010+00003- 82CBOVIX VIX OOPC 20201021 008500000054+00094-00004-00012+00062+00053-00026+01297+009508850001050+ 81CBOVIX VIX OOPP 20201021 008500000028+00097+00119+00195+00065-00002-00210+00292+00159- 82CBOVIX VIX OOPP 20201021 008500000103-00299+00388+00254-00204-00262+00252-08652-009508850055499+ 81CBOVIX VIX OOPC 20201021 009000000033-00032+00050-00021+00018-00041+00068-00010+00003- 82CBOVIX VIX OOPC 20201021 009000000049+00087-00003-00010+00057+00049-00023+01181+009634590000950+ 81CBOVIX VIX OOPP 20201021 009000000036+00100+00129+00200+00058-00000-00220+00298+00154- 82CBOVIX VIX OOPP 20201021 009000000101-00311+00396+00251-00204-00268+00253-08767-009634590060374+ 81CBOVIX VIX OOPC 20201021 009500000031-00029+00047-00020+00017-00037+00063-00010+00004- 82CBOVIX VIX OOPC 20201021 009500000045+00081-00001-00008+00051+00045-00021+01068+009717920000850+ 81CBOVIX VIX OOPP 20201021 009500000044+00104+00138+00204+00052-00002+00231+00304+00149- 82CBOVIX VIX OOPP 20201021 009500000100-00323+00403+00246-00203-00274+00253-08881-009717920065249+ 81CBOVIX VIX OOPC 20201021 010000000029-00027+00044-00019+00016-00035+00059-00010+00004- 82CBOVIX VIX OOPC 20201021 010000000041+00076-00001-00007+00047+00041-00019+00980+009824410000775+ 81CBOVIX VIX OOPP 20201021 010000000051+00108+00147+00209+00046-00005+00241+00310+00143- 82CBOVIX VIX OOPP 20201021 010000000098-00334+00409+00242-00202-00280+00253-08969-009824410070149+ 81CBOVIX VIX OOPC 20201118 001000000020+00030+00080-00070-00119+00131+00179-00171-00218+ 82CBOVIX VIX OOPC 20201118 001000000231+00280-00272-00317+00332+00264-00273+09827+006779520018900+ 81CBOVIX VIX OOPP 20201118 001000000006-00004+00004-00005+00008-00004+00003-00005+00010- 82CBOVIX VIX OOPP 20201118 001000000003+00002-00006+00013-00001+00002+00008-00119-006779520000076+ 81CBOVIX VIX OOPC 20201118 001100000015+00032+00083-00068-00113+00132+00182-00168-00211+ 82CBOVIX VIX OOPC 20201118 001100000232+00281-00268-00308+00331+00263-00268+09728+007075730017989+ 81CBOVIX VIX OOPP 20201118 001100000010-00008+00007-00009+00013-00006+00004-00010+00017- 82CBOVIX VIX OOPP 20201118 001100000004+00002-00011+00021-00002+00003+00013-00218-007075730000160+ 81CBOVIX VIX OOPC 20201118 001200000011+00034+00087-00065-00108+00133+00185-00165-00204+ 82CBOVIX VIX OOPC 20201118 001200000232+00283-00265-00300+00330+00262-00263+09632+007077900017079+ 81CBOVIX VIX OOPP 20201118 001200000013-00011+00009-00013+00017-00008+00005-00015+00022- 82CBOVIX VIX OOPP 20201118 001200000006+00002-00016+00028-00002+00005+00018-00313-007077900000244+ 81CBOVIX VIX OOPC 20201118 001300000006+00036+00090-00062-00102+00134+00187-00161-00197+ 82CBOVIX VIX OOPC 20201118 001300000231+00284-00260-00291+00328+00260-00257+09522+007044230016186+ 81CBOVIX VIX OOPP 20201118 001300000016-00014+00011-00017+00022-00011+00006-00020+00028- 82CBOVIX VIX OOPP 20201118 001300000007+00002-00022+00035-00002+00007+00023-00424-007044230000346+ 81CBOVIX VIX OOPC 20201118 001400000002+00038+00093-00059-00096+00135+00189-00158-00189+ 82CBOVIX VIX OOPC 20201118 001400000231+00285-00256-00282+00326+00259-00251+09408+006912580015294+ 81CBOVIX VIX OOPP 20201118 001400000019-00017+00013-00021+00026-00013+00007-00025+00034- 82CBOVIX VIX OOPP 20201118 001400000008+00002-00027+00043-00002+00009+00029-00538-006912580000449+ 81CBOVIX VIX OOPC 20201118 001500000003-00040+00096-00057-00090+00136+00191-00154-00182+ 82CBOVIX VIX OOPC 20201118 001500000230+00286-00252-00273+00324+00257-00245+09289+006723140014401+ 81CBOVIX VIX OOPP 20201118 001500000022-00021+00014-00025+00030-00015+00008-00030+00040- 82CBOVIX VIX OOPP 20201118 001500000008+00002-00033+00051-00001+00011+00035-00656-006723140000551+ 81CBOVIX VIX OOPC 20201118 001600000008-00043+00100-00052-00083+00137+00193-00147-00173+ 82CBOVIX VIX OOPC 20201118 001600000230+00287-00244-00261+00321+00254-00237+09108+006780990013606+ 81CBOVIX VIX OOPP 20201118 001600000026-00025+00016-00032+00036-00018+00008-00038+00048- 82CBOVIX VIX OOPP 20201118 001600000009+00000-00042+00061-00001-00014+00042-00838-006780990000750+ 81CBOVIX VIX OOPC 20201118 001700000013-00046+00103-00047-00076+00138+00194-00141-00164+ 82CBOVIX VIX OOPC 20201118 001700000229+00287-00236-00250+00318+00251-00229+08926+006744230012811+ 81CBOVIX VIX OOPP 20201118 001700000029-00030+00018-00038+00042-00021+00008-00045+00055- 82CBOVIX VIX OOPP 20201118 001700000010+00001+00051+00071-00003-00018+00049-01020-006744230000950+ 81CBOVIX VIX OOPC 20201118 001800000018-00050+00106-00041-00069+00140+00196-00133-00154+ 82CBOVIX VIX OOPC 20201118 001800000228+00286-00226-00237+00314+00247-00221+08700+006859920012117+ 81CBOVIX VIX OOPP 20201118 001800000033-00035+00020-00046+00048-00023+00008-00055+00064- 82CBOVIX VIX OOPP 20201118 001800000010+00003+00063+00082-00005-00023+00058-01246-006859920001250+ 81CBOVIX VIX OOPC 20201118 001900000023-00054+00109-00035-00062+00141+00196-00125-00144+ 82CBOVIX VIX OOPC 20201118 001900000226+00285-00216-00226+00309+00242-00212+08478+006885380011422+ 81CBOVIX VIX OOPP 20201118 001900000037-00040+00021-00053+00053-00026+00007-00064+00072- 82CBOVIX VIX OOPP 20201118 001900000010+00006+00074+00092-00009-00027+00066-01468-006885380001550+ 81CBOVIX VIX OOPC 20201118 002000000028-00057+00111-00029-00055+00142+00197-00117-00135+ 82CBOVIX VIX OOPC 20201118 002000000224+00283-00206-00214+00304+00238-00204+08243+006934070010777+ 81CBOVIX VIX OOPP 20201118 002000000040-00045+00022-00060+00059-00028+00006-00073+00080- 82CBOVIX VIX OOPP 20201118 002000000009+00009+00086+00103-00012-00032+00074-01703-006934070001900+ 81CBOVIX VIX OOPC 20201118 002100000032-00060+00113-00023-00048+00142+00196-00109-00126+ 82CBOVIX VIX OOPC 20201118 002100000221+00281-00196-00202+00298+00233-00195+07999+007001230010183+ 81CBOVIX VIX OOPP 20201118 002100000043-00049+00023-00067+00064-00030+00005-00083+00087- 82CBOVIX VIX OOPP 20201118 002100000008+00012+00098+00113-00017-00038+00082-01947-007001230002300+ 81CBOVIX VIX OOPC 20201118 002200000036-00063+00115-00018-00042+00142+00196-00100-00118+ 82CBOVIX VIX OOPC 20201118 002200000219+00278-00185-00191+00292+00227-00187+07749+007096680009646+ 81CBOVIX VIX OOPP 20201118 002200000045-00054+00023-00074+00069-00031+00003-00093+00095- 82CBOVIX VIX OOPP 20201118 002200000006+00016+00110+00123-00021-00043+00089-02196-007096680002758+ 81CBOVIX VIX OOPC 20201118 002300000039-00066+00116-00012-00036+00142+00195-00092-00109+ 82CBOVIX VIX OOPC 20201118 002300000215+00275-00174-00180+00286+00222-00179+07504+007162580009128+ 81CBOVIX VIX OOPP 20201118 002300000047-00058+00023-00081+00073-00032+00000-00102+00102- 82CBOVIX VIX OOPP 20201118 002300000004+00020+00121+00132-00026-00049+00097-02442-007162580003235+ 81CBOVIX VIX OOPC 20201118 002400000042-00068+00117-00007-00031+00141+00194-00085-00101+ 82CBOVIX VIX OOPC 20201118 002400000212+00272-00165-00170+00279+00217-00171+07261+007181180008610+ 81CBOVIX VIX OOPP 20201118 002400000049-00061+00023-00087+00078-00033+00002+00111+00108- 82CBOVIX VIX OOPP 20201118 002400000002+00025+00133+00141-00031-00055+00104-02685-007181180003712+ 81CBOVIX VIX OOPC 20201118 002500000045-00070+00118-00003-00026+00140+00192-00078-00094+ 82CBOVIX VIX OOPC 20201118 002500000208+00269-00155-00160+00273+00211-00164+07019+007239850008154+ 81CBOVIX VIX OOPP 20201118 002500000051-00065+00022-00093+00081-00033+00005+00120+00114- 82CBOVIX VIX OOPP 20201118 002500000000-00030+00144+00149-00037-00061+00111-02927-007239850004250+ 81CBOVIX VIX OOPC 20201118 002600000048-00072+00118-00002+00021+00139+00191-00071-00087+ 82CBOVIX VIX OOPC 20201118 002600000204+00265-00145-00151+00266+00206-00157+06780+007273980007709+ 81CBOVIX VIX OOPP 20201118 002600000052-00067+00021-00099+00085-00034+00008+00128+00120- 82CBOVIX VIX OOPP 20201118 002600000003-00035+00155+00157-00042-00067+00118-03166-007273980004800+ 81CBOVIX VIX OOPC 20201118 002700000050-00073+00118-00005+00017+00138+00189-00064-00081+ 82CBOVIX VIX OOPC 20201118 002700000200+00261-00136-00142+00259+00200-00150+06547+007334240007315+ 81CBOVIX VIX OOPP 20201118 002700000052-00070+00020-00104+00088-00034+00011+00136+00125- 82CBOVIX VIX OOPP 20201118 002700000006-00041+00165+00164-00048-00073+00124-03398-007334240005400+ 81CBOVIX VIX OOPC 20201118 002800000052-00074+00118-00009+00012+00136+00186-00058-00074+ 82CBOVIX VIX OOPC 20201118 002800000195+00257-00128-00134+00252+00195-00144+06320+007378850006934+ 81CBOVIX VIX OOPP 20201118 002800000053-00073+00018-00109+00090-00033+00015+00143+00129- 82CBOVIX VIX OOPP 20201118 002800000009-00046+00175+00171-00054-00079+00130-03626-007378850006014+ 81CBOVIX VIX OOPC 20201118 002900000053-00075+00118-00012+00009+00134+00184-00053-00069+ 82CBOVIX VIX OOPC 20201118 002900000191+00252-00120-00127+00245+00189-00138+06109+007491960006639+ 81CBOVIX VIX OOPP 20201118 002900000053-00075+00016-00114+00092-00033+00019+00150+00133- 82CBOVIX VIX OOPP 20201118 002900000011-00052+00184+00177-00059-00084+00136-03837-007491960006714+ 81CBOVIX VIX OOPC 20201118 003000000054-00075+00117-00015+00006+00132+00182-00047-00064+ 82CBOVIX VIX OOPC 20201118 003000000187+00248-00112-00120+00239+00184-00132+05904+007576110006343+ 81CBOVIX VIX OOPP 20201118 003000000053-00077+00014-00118+00094-00033+00023+00157+00137- 82CBOVIX VIX OOPP 20201118 003000000014-00057+00193+00183-00064-00090+00141-04042-007576110007413+ 81CBOVIX VIX OOPC 20201118 003250000057-00075+00115-00021+00001-00127+00175-00036-00052+ 82CBOVIX VIX OOPC 20201118 003250000176+00237-00095-00104+00222+00171-00119+05405+007680100005604+ 81CBOVIX VIX OOPP 20201118 003250000052-00080+00009-00127+00098-00031+00033+00172+00145- 82CBOVIX VIX OOPP 20201118 003250000022-00072+00214+00196-00077-00104+00153-04540-007680100009160+ 81CBOVIX VIX OOPC 20201118 003500000058-00075+00112-00026+00007-00121+00168-00026-00043+ 82CBOVIX VIX OOPC 20201118 003500000165+00226-00080-00090+00207+00159-00107+04959+007806320005000+ 81CBOVIX VIX OOPP 20201118 003500000050-00083+00002-00135+00100-00029+00043+00185+00152- 82CBOVIX VIX OOPP 20201118 003500000029-00086+00232+00206-00089-00117+00164-04986-007806320011043+ 81CBOVIX VIX OOPC 20201118 003750000059-00074+00109-00029+00011-00116+00161-00018-00035+ 82CBOVIX VIX OOPC 20201118 003750000156+00215-00068-00079+00193+00149-00098+04564+007942350004500+ 81CBOVIX VIX OOPP 20201118 003750000047-00085+00004+00142+00100-00026+00053+00196+00156- 82CBOVIX VIX OOPP 20201118 003750000035-00101+00248+00214-00100-00129+00172-05382-007942350013029+ 81CBOVIX VIX OOPC 20201118 004000000059-00072+00106-00031+00014-00110+00154-00012-00028+ 82CBOVIX VIX OOPC 20201118 004000000146+00205-00058-00069+00179+00138-00089+04201+008045720004050+ 81CBOVIX VIX OOPP 20201118 004000000044-00087+00011+00148+00100-00024+00064+00206+00159- 82CBOVIX VIX OOPP 20201118 004000000042-00114+00262+00220-00110-00140+00180-05745-008045720015066+ 81CBOVIX VIX OOPC 20201118 004250000058-00069+00102-00033+00017-00104+00147-00007-00022+ 82CBOVIX VIX OOPC 20201118 004250000136+00194-00048-00059+00165+00128-00080+03844+008072600003600+ 81CBOVIX VIX OOPP 20201118 004250000040-00088+00019+00153+00100-00021+00075+00215+00162- 82CBOVIX VIX OOPP 20201118 004250000048-00129+00275+00226-00120-00151+00188-06102-008072600017102+ 81CBOVIX VIX OOPC 20201118 004500000057-00067+00097-00033+00019-00097+00140-00002-00017+ 82CBOVIX VIX OOPC 20201118 004500000126+00183-00040-00051+00153+00119-00072+03514+008088910003200+ 81CBOVIX VIX OOPP 20201118 004500000035-00089+00026+00157+00098-00018+00085+00223+00164- 82CBOVIX VIX OOPP 20201118 004500000054-00143+00287+00231-00129-00161+00195-06432-008088910019189+ 81CBOVIX VIX OOPC 20201118 004750000056-00064+00094-00034+00020-00093+00134-00001+00013+ 82CBOVIX VIX OOPC 20201118 004750000119+00175-00034-00045+00143+00112-00066+03270+008223890002948+ 81CBOVIX VIX OOPP 20201118 004750000031-00090+00033+00161+00096-00017+00095+00229+00164- 82CBOVIX VIX OOPP 20201118 004750000058-00155+00296+00233-00135-00170+00199-06676-008223890021424+ 81CBOVIX VIX OOPC 20201118 005000000055-00062+00090-00034+00021-00088+00128-00004+00010+ 82CBOVIX VIX OOPC 20201118 005000000112+00167-00028-00040+00134+00105-00062+03049+008344140002722+ 81CBOVIX VIX OOPP 20201118 005000000026-00091+00040+00164+00094-00016+00104+00235+00163- 82CBOVIX VIX OOPP 20201118 005000000061-00166+00305+00235-00141-00178+00203-06897-008344140023684+ 81CBOVIX VIX OOPC 20201118 005500000052-00057+00083-00033+00023-00078+00116-00008+00005+ 82CBOVIX VIX OOPC 20201118 005500000098+00151-00020-00031+00117+00092-00052+02620+008462310002269+ 81CBOVIX VIX OOPP 20201118 005500000016-00093+00054+00170+00088-00013+00123+00246+00162- 82CBOVIX VIX OOPP 20201118 005500000068-00189+00320+00237-00151-00193+00211-07325-008462310028205+ 81CBOVIX VIX OOPC 20201118 006000000049-00052+00077-00032+00023-00071+00106-00010+00002+ 82CBOVIX VIX OOPC 20201118 006000000088+00137-00014-00025+00103+00081-00045+02295+008624410001950+ 81CBOVIX VIX OOPP 20201118 006000000006-00095+00067+00176+00081-00012+00139+00256+00158- 82CBOVIX VIX OOPP 20201118 006000000072-00210+00333+00236-00158-00205+00216-07651-008624410032859+ 81CBOVIX VIX OOPC 20201118 006500000046-00048+00071-00030+00023-00064+00097-00011+00001- 82CBOVIX VIX OOPC 20201118 006500000078+00125-00009-00019+00091+00072-00039+02011+008742320001675+ 81CBOVIX VIX OOPP 20201118 006500000004+00097+00080+00181+00074-00012+00155+00264+00154- 82CBOVIX VIX OOPP 20201118 006500000075-00229+00345+00235-00163-00216+00220-07934-008742320037557+ 81CBOVIX VIX OOPC 20201118 007000000043-00044+00066-00029+00022-00058+00089-00012+00003- 82CBOVIX VIX OOPC 20201118 007000000070+00115-00006-00016+00082+00065-00034+01783+008869710001463+ 81CBOVIX VIX OOPP 20201118 007000000014+00100+00092+00187+00067-00013+00170+00272+00149- 82CBOVIX VIX OOPP 20201118 007000000076-00246+00355+00232-00166-00226+00222-08162-008869710042318+ 81CBOVIX VIX OOPC 20201118 007500000041-00040+00061-00027+00022-00052+00083-00013+00004- 82CBOVIX VIX OOPC 20201118 007500000063+00105-00003-00013+00073+00058-00030+01594+008992290001291+ 81CBOVIX VIX OOPP 20201118 007500000023+00104+00104+00192+00059-00015+00184+00279+00143- 82CBOVIX VIX OOPP 20201118 007500000076-00262+00365+00228-00167-00234+00224-08352-008992290047120+ 81CBOVIX VIX OOPC 20201118 008000000038-00037+00056-00025+00021-00047+00076-00013+00005- 82CBOVIX VIX OOPC 20201118 008000000057+00096-00001-00010+00065+00052-00026+01408+009050000001120+ 81CBOVIX VIX OOPP 20201118 008000000033+00107+00116+00197+00052-00016+00198+00286+00137- 82CBOVIX VIX OOPP 20201118 008000000076-00278+00374+00224-00168-00243+00226-08538-009050000051921+ 81CBOVIX VIX OOPC 20201118 008500000036-00035+00053-00024+00020-00044+00071-00013+00005- 82CBOVIX VIX OOPC 20201118 008500000053+00091-00000+00008+00061+00048-00024+01301+009225470001034+ 81CBOVIX VIX OOPP 20201118 008500000041+00112+00126+00203+00044-00020+00209+00293+00131- 82CBOVIX VIX OOPP 20201118 008500000073-00291+00382+00218-00166-00249+00226-08645-009225470056809+ 81CBOVIX VIX OOPC 20201118 009000000034-00032+00050-00023+00019-00041+00067-00012+00006- 82CBOVIX VIX OOPC 20201118 009000000049+00085-00001+00007+00056+00045-00022+01197+009363170000949+ 81CBOVIX VIX OOPP 20201118 009000000050+00117+00136+00209+00036-00024+00220+00299+00124- 82CBOVIX VIX OOPP 20201118 009000000069-00303+00389+00213-00164-00254+00226-08748-009363170061697+ 81CBOVIX VIX OOPC 20201118 009500000032-00030+00047-00022+00019-00038+00063-00012+00006- 82CBOVIX VIX OOPC 20201118 009500000045+00079-00002+00006+00052+00041-00020+01097+009465240000863+ 81CBOVIX VIX OOPP 20201118 009500000059+00121+00146+00214+00029-00028+00231+00306+00117- 82CBOVIX VIX OOPP 20201118 009500000066-00316+00397+00207-00161-00260+00226-08849-009465240066585+ 81CBOVIX VIX OOPC 20201118 010000000030-00028+00044-00020+00018-00035+00058-00012+00006- 82CBOVIX VIX OOPC 20201118 010000000041+00074-00002+00005+00047+00038-00018+00998+009532770000778+ 81CBOVIX VIX OOPP 20201118 010000000068+00126+00156+00220+00021-00032+00242+00313+00111- 82CBOVIX VIX OOPP 20201118 010000000063-00328+00405+00201-00159-00265+00226-08948-009532770071473+ 81CBOVIXW VIX OOPC 20200408 001000000000+00000+00416-00416-00417+00417+00833-00833-00834+ 82CBOVIXW VIX OOPC 20200408 001000000834+01250-01250-01250+01250+01125-01015+09999+023890330033825+ 81CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00000+00000+00000+00110-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001050000000+00000+00416-00416-00417+00417+00833-00833-00834+ 82CBOVIXW VIX OOPC 20200408 001050000834+01250-01250-01250+01250+01125-01000+09999+023890330033325+ 81CBOVIXW VIX OOPP 20200408 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001050000000+00000+00000+00000+00000+00000+00125-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001100000000+00000+00416-00416-00417+00417+00833-00833-00834+ 82CBOVIXW VIX OOPC 20200408 001100000834+01250-01250-01250+01250+01125-00985+09999+023890330032825+ 81CBOVIXW VIX OOPP 20200408 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001100000000+00000+00000+00000+00000+00000+00140-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001150000000+00000+00416-00416-00417+00417+00833-00833-00834+ 82CBOVIXW VIX OOPC 20200408 001150000834+01250-01250-01250+01250+01125-00970+09999+023890330032325+ 81CBOVIXW VIX OOPP 20200408 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001150000000+00000+00000+00000+00000+00000+00155-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001200000000+00000+00416-00416-00417+00417+00833-00833-00834+ 82CBOVIXW VIX OOPC 20200408 001200000834+01250-01250-01250+01250+01125-00955+09999+023890330031825+ 81CBOVIXW VIX OOPP 20200408 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001200000000+00000+00000+00000+00000+00000+00170-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001250000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 001250000833+01250-01250-01250+01250+01125-00940+09999+023890330031325+ 81CBOVIXW VIX OOPP 20200408 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001250000000+00000+00000+00000+00000+00000+00185-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001300000000+00000+00416-00416-00417+00417+00833-00833-00834+ 82CBOVIXW VIX OOPC 20200408 001300000834+01250-01250-01250+01250+01125-00925+09999+023890330030825+ 81CBOVIXW VIX OOPP 20200408 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001300000000+00000+00000+00000+00000+00000+00200-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001350000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 001350000833+01250-01250-01250+01250+01125-00910+09999+023890330030325+ 81CBOVIXW VIX OOPP 20200408 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001350000000+00000+00000+00000+00000+00000+00215-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001400000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 001400000833+01250-01250-01250+01250+01125-00895+09999+023890330029825+ 81CBOVIXW VIX OOPP 20200408 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001400000000+00000+00000+00000+00000+00000+00230-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001450000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 001450000833+01250-01250-01250+01250+01125-00880+09999+023890330029325+ 81CBOVIXW VIX OOPP 20200408 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001450000000+00000+00000+00000+00000+00000+00245-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001500000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 001500000833+01250-01250-01250+01250+01125-00865+09999+023890330028825+ 81CBOVIXW VIX OOPP 20200408 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001500000000+00000+00000+00000+00000+00000+00260-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001600000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 001600000833+01250-01250-01250+01250+01125-00835+09999+023890330027825+ 81CBOVIXW VIX OOPP 20200408 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001600000000+00000+00000+00000+00000+00000+00290-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001700000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 001700000833+01250-01250-01250+01250+01125-00805+09999+023890330026825+ 81CBOVIXW VIX OOPP 20200408 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001700000000+00000+00000+00000+00000+00000+00320-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001800000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 001800000833+01250-01250-01250+01250+01125-00775+09999+023890330025825+ 81CBOVIXW VIX OOPP 20200408 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001800000000+00000+00000+00000+00000+00000+00350-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 001900000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 001900000833+01250-01250-01250+01250+01125-00745+09999+023890330024825+ 81CBOVIXW VIX OOPP 20200408 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001900000000+00000+00000+00000+00000+00000+00380-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 002000000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 002000000833+01250-01250-01250+01250+01125-00715+09999+023890330023825+ 81CBOVIXW VIX OOPP 20200408 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 002000000000+00000+00000+00000-00000+00000+00410-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 002100000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 002100000833+01250-01250-01250+01250+01125-00685+09999+023890330022825+ 81CBOVIXW VIX OOPP 20200408 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 002100000000+00000+00000+00000-00000-00000+00440-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 002200000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 002200000833+01250-01250-01250+01250+01125-00655+09999+023890330021825+ 81CBOVIXW VIX OOPP 20200408 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 002200000000+00000+00000+00000-00000-00000+00470-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 002300000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 002300000833+01250-01250-01249+01250+01125-00625+09998+023890330020825+ 81CBOVIXW VIX OOPP 20200408 002300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 002300000000+00000+00000+00001-00001-00000+00500-00000+023890330000000+ 81CBOVIXW VIX OOPC 20200408 002400000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 002400000833+01250-01250-01248+01248+01125-00595+09997+023890330019825+ 81CBOVIXW VIX OOPP 20200408 002400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 002400000000-00000+00000+00002-00002-00000+00530-00002-023890330000001+ 81CBOVIXW VIX OOPC 20200408 002500000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 002500000833+01250-01250-01244+01246+01125-00565+09994+023890330018826+ 81CBOVIXW VIX OOPP 20200408 002500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 002500000000-00000+00000+00006-00004-00000+00560-00005-023890330000001+ 81CBOVIXW VIX OOPC 20200408 002600000000+00000+00416-00416-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200408 002600000833+01249-01249-01238+01241+01125-00535+09988+023890330017828+ 81CBOVIXW VIX OOPP 20200408 002600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200408 002600000000-00000+00000+00012-00009-00000+00590-00011-023890330000003+ 81CBOVIXW VIX OOPC 20200408 002700000001+00001+00416-00416-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200408 002700000832+01249-01249-01227+01232+01125-00505+09976+023890330016830+ 81CBOVIXW VIX OOPP 20200408 002700000001+00001+00001+00001+00000+00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20200408 002700000001-00001+00001+00023-00018-00000+00620-00023-023890330000006+ 81CBOVIXW VIX OOPC 20200408 002800000001+00001+00415-00415-00417+00418+00832-00832-00829+ 82CBOVIXW VIX OOPC 20200408 002800000831+01249-01249-01211+01217+01125-00475+09956+023890330015836+ 81CBOVIXW VIX OOPP 20200408 002800000001+00001+00001+00001+00001+00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20200408 002800000003-00001+00001+00039-00033-00000+00650-00043-023890330000011+ 81CBOVIXW VIX OOPC 20200408 002900000002+00002+00414-00414-00418+00418+00831-00831-00825+ 82CBOVIXW VIX OOPC 20200408 002900000828+01248-01248-01186+01194+01124-00445+09923+023890330014846+ 81CBOVIXW VIX OOPP 20200408 002900000002+00002+00002+00002+00001+00001+00002+00002+00008- 82CBOVIXW VIX OOPP 20200408 002900000006-00002+00002+00064-00056-00001+00680-00076-023890330000021+ 81CBOVIXW VIX OOPC 20200408 003000000004+00004+00413-00413-00418+00419+00829-00829-00818+ 82CBOVIXW VIX OOPC 20200408 003000000822+01246-01246-01153+01163+01124-00416+09871+023890330013861+ 81CBOVIXW VIX OOPP 20200408 003000000003+00004+00004+00004+00001+00002+00004+00004+00015- 82CBOVIXW VIX OOPP 20200408 003000000011-00004+00004+00096-00087-00001+00709-00128-023890330000037+ 81CBOVIXW VIX OOPC 20200408 003250000009+00009+00407-00407-00417+00419+00823-00823-00785+ 82CBOVIXW VIX OOPC 20200408 003250000793+01240-01240-01037+01047+01122-00343+09681+022820640011423+ 81CBOVIXW VIX OOPP 20200408 003250000009+00009+00010+00010+00000-00003+00010+00010+00049- 82CBOVIXW VIX OOPP 20200408 003250000041-00010+00010+00213-00203-00003+00782-00318-022820640000098+ 81CBOVIXW VIX OOPC 20200408 003500000013+00014+00401-00401-00408+00414+00817-00817-00721+ 82CBOVIXW VIX OOPC 20200408 003500000732+01234-01234-00870+00876+01120-00270+09452+019907480008984+ 81CBOVIXW VIX OOPP 20200408 003500000013+00014+00016+00016+00009-00003-00016+00016+00113- 82CBOVIXW VIX OOPP 20200408 003500000102-00016+00016+00380-00374-00005+00855-00547-019907480000159+ 81CBOVIXW VIX OOPC 20200408 003750000026+00030+00380-00380-00381+00392+00796-00796-00600+ 82CBOVIXW VIX OOPC 20200408 003750000610+01212-01212-00664+00666+01114-00201+08822+018861790006700+ 81CBOVIXW VIX OOPP 20200408 003750000026+00029+00036+00037+00035-00025-00037+00037+00233- 82CBOVIXW VIX OOPP 20200408 003750000223-00037+00037+00586-00584-00011+00924-01177-018861790000375+ 81CBOVIXW VIX OOPC 20200408 004000000034+00042+00357-00355-00322+00335+00771-00771-00432+ 82CBOVIXW VIX OOPC 20200408 004000000436+01187-01187-00445+00445+01106-00134+07970+015989930004450+ 81CBOVIXW VIX OOPP 20200408 004000000034+00042+00060+00061+00094-00082-00062+00062+00401- 82CBOVIXW VIX OOPP 20200408 004000000397-00062+00062+00805-00805-00019+00991-02029-015989930000625+ 81CBOVIXW VIX OOPC 20200408 004250000066+00079+00254-00247-00256+00266+00644-00642-00319+ 82CBOVIXW VIX OOPC 20200408 004250000322+01056-01055-00327+00327+01066-00098+06105+020096260003275+ 81CBOVIXW VIX OOPP 20200408 004250000066+00079+00162+00169+00161-00150-00189+00191+00514- 82CBOVIXW VIX OOPP 20200408 004250000512-00194+00195+00923-00923-00059+01027-03894-020096260001950+ 81CBOVIXW VIX OOPC 20200408 004500000069+00082+00177-00165-00182+00188+00528-00522-00208+ 82CBOVIXW VIX OOPC 20200408 004500000209+00926-00925-00210+00210+01027-00063+04593+020219390002102+ 81CBOVIXW VIX OOPP 20200408 004500000069+00082+00240+00252+00235-00229-00306+00311+00625- 82CBOVIXW VIX OOPP 20200408 004500000624-00324+00325+01040-01040-00098+01062-05406-020219390003277+ 81CBOVIXW VIX OOPC 20200408 004750000070+00081+00103-00088-00138+00143+00389-00377-00153+ 82CBOVIXW VIX OOPC 20200408 004750000154+00751-00745-00155+00155+00968-00046+03450+022562070001546+ 81CBOVIXW VIX OOPP 20200408 004750000070+00081+00314+00328+00278-00274-00445+00456+00680- 82CBOVIXW VIX OOPP 20200408 004750000679-00499+00505+01095-01095-00157+01079-06549-022562070005221+ 81CBOVIXW VIX OOPC 20200408 005000000056+00064+00056-00041-00092+00095+00276-00261-00099+ 82CBOVIXW VIX OOPC 20200408 005000000099+00592-00582-00099+00099+00910-00030+02441+022905250000990+ 81CBOVIXW VIX OOPP 20200408 005000000056+00064+00361+00376+00324-00322-00558+00573+00735- 82CBOVIXW VIX OOPP 20200408 005000000734-00658+00668+01151-01151-00215+01095-07558-022905250007165+ 81CBOVIXW VIX OOPC 20200408 005250000048+00053+00025-00013-00069+00070+00186-00170-00073+ 82CBOVIXW VIX OOPC 20200408 005250000073+00445-00430-00073+00073+00843-00022+01825+024499520000728+ 81CBOVIXW VIX OOPP 20200408 005250000048+00053+00391+00404+00347-00346-00647+00664+00761- 82CBOVIXW VIX OOPP 20200408 005250000761-00805+00820+01177-01177-00282+01103-08174-024499520009403+ 81CBOVIXW VIX OOPC 20200408 005500000035+00038+00008-00001+00045+00046+00119-00104-00047+ 82CBOVIXW VIX OOPC 20200408 005500000047+00321-00304-00047+00047+00776-00014+01258+024794620000466+ 81CBOVIXW VIX OOPP 20200408 005500000035+00038+00408+00417+00371-00371-00714+00730+00787- 82CBOVIXW VIX OOPP 20200408 005500000787-00929+00946+01203-01203-00349+01111-08741-024794620011641+ 81CBOVIXW VIX OOPC 20200408 005750000017+00018+00001-00004+00020+00020+00064-00052-00020+ 82CBOVIXW VIX OOPC 20200408 005750000020+00208-00190-00020+00020+00709-00006+00663+023096790000204+ 81CBOVIXW VIX OOPP 20200408 005750000017+00018+00416+00421+00396-00396-00769+00781+00813- 82CBOVIXW VIX OOPP 20200408 005750000813-01042+01060+01229-01229-00416+01119-09336-023096790013879+ 81CBOVIXW VIX OOPC 20200408 006000000013+00014+00002+00006+00015+00015+00038-00029-00015+ 82CBOVIXW VIX OOPC 20200408 006000000015+00139-00123-00015+00015+00636-00004+00483+024248910000148+ 81CBOVIXW VIX OOPP 20200408 006000000013+00014+00419+00423+00402-00402-00795+00805+00818- 82CBOVIXW VIX OOPP 20200408 006000000818-01111+01127+01235-01235-00489+01120-09516-024248910016323+ 81CBOVIXW VIX OOPC 20200408 006250000010+00011+00004+00006+00011+00011+00023-00016-00011+ 82CBOVIXW VIX OOPC 20200408 006250000011+00094-00080-00011+00011+00564-00003+00369+025491350000114+ 81CBOVIXW VIX OOPP 20200408 006250000010+00011+00420+00423+00405-00405-00810+00818+00822- 82CBOVIXW VIX OOPP 20200408 006250000822-01156+01170+01238-01238-00561+01121-09630-025491350018789+ 81CBOVIXW VIX OOPC 20200408 006500000007+00008+00004+00005+00008+00008+00013-00008-00008+ 82CBOVIXW VIX OOPC 20200408 006500000008+00061-00050-00008+00008+00494-00002+00263+026193070000080+ 81CBOVIXW VIX OOPP 20200408 006500000008+00008+00420+00422+00409-00408-00821+00826+00825- 82CBOVIXW VIX OOPP 20200408 006500000825-01189+01200+01242-01242-00631+01122-09736-026193070021255+ 81CBOVIXW VIX OOPC 20200408 006750000006+00006+00004+00005+00006+00007+00008-00004-00007+ 82CBOVIXW VIX OOPC 20200408 006750000007+00041-00033-00007+00007+00427-00002+00212+027390940000065+ 81CBOVIXW VIX OOPP 20200408 006750000006+00006+00420+00421+00410-00410-00826+00830+00827- 82CBOVIXW VIX OOPP 20200408 006750000827-01209+01217+01243-01243-00698+01123-09787-027390940023740+ 81CBOVIXW VIX OOPC 20200408 007000000005+00005+00003+00004+00005+00005+00004-00002-00005+ 82CBOVIXW VIX OOPC 20200408 007000000005+00028-00021-00005+00005+00365-00002+00164+028264980000050+ 81CBOVIXW VIX OOPP 20200408 007000000005+00005+00420+00421+00411-00411-00829+00832+00828- 82CBOVIXW VIX OOPP 20200408 007000000828-01223+01229+01245-01245-00760+01123-09835-028264980026225+ 81CBOVIXW VIX OOPC 20200408 007250000003+00004+00003+00003+00004+00004+00002-00000-00004+ 82CBOVIXW VIX OOPC 20200408 007250000004+00017-00013-00004+00004+00308-00001+00118+028722830000036+ 81CBOVIXW VIX OOPP 20200408 007250000004+00004+00419+00420+00413-00413-00831+00833+00829- 82CBOVIXW VIX OOPP 20200408 007250000829-01233+01238+01246-01246-00817+01124-09881-028722830028710+ 81CBOVIXW VIX OOPC 20200408 007500000002+00002+00002+00002+00002+00002+00001-00000+00002+ 82CBOVIXW VIX OOPC 20200408 007500000002+00010-00007-00002+00002+00255-00001+00077+028722830000022+ 81CBOVIXW VIX OOPP 20200408 007500000002+00002+00419+00419+00414-00414-00833+00834+00831- 82CBOVIXW VIX OOPP 20200408 007500000831-01240+01243+01247-01247-00870+01124-09922-028722830031197+ 81CBOVIXW VIX OOPC 20200408 008000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20200408 008000000001+00003-00002-00001+00001+00165-00000+00032+028722830000009+ 81CBOVIXW VIX OOPP 20200408 008000000001+00001+00418+00418+00415-00415-00834+00834+00832- 82CBOVIXW VIX OOPP 20200408 008000000832-01247+01248+01249-01249-00960+01125-09967-028722830036183+ 81CBOVIXW VIX OOPC 20200408 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200408 008500000000+00001-00000-00000+00000+00101-00000+00013+028722830000003+ 81CBOVIXW VIX OOPP 20200408 008500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200408 008500000833-01249+01250+01249-01249-01024+01125-09986-028722830041178+ 81CBOVIXW VIX OOPC 20200408 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200408 009000000000+00000-00000-00000+00000+00057-00000+00005+028722830000001+ 81CBOVIXW VIX OOPP 20200408 009000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200408 009000000833-01250+01250+01249-01249-01068+01125-09994-028722830046176+ 81CBOVIXW VIX OOPC 20200408 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200408 009500000000+00000-00000+00000+00000+00031-00000+00002+028722830000001+ 81CBOVIXW VIX OOPP 20200408 009500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200408 009500000833-01250+01250+01249-01249-01094+01125-09997-028722830051175+ 81CBOVIXW VIX OOPC 20200408 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200408 010000000000+00000-00000+00000+00000+00016-00000+00000+028722830000000+ 81CBOVIXW VIX OOPP 20200408 010000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200408 010000000833-01250+01250+01249-01249-01109+01125-09999-028722830056175+ 81CBOVIXW VIX OOPC 20200408 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200408 011000000000+00000+00000+00000+00000+00004-00000+00000+028722830000000+ 81CBOVIXW VIX OOPP 20200408 011000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200408 011000000833-01250+01250+01249-01249-01122+01125-09999-028722830066174+ 81CBOVIXW VIX OOPC 20200408 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200408 012000000000+00000+00000+00000+00000+00001-00000+00000+028722830000000+ 81CBOVIXW VIX OOPP 20200408 012000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200408 012000000833-01250+01250+01249-01249-01124+01125-09999-028722830076174+ 81CBOVIXW VIX OOPC 20200408 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200408 013000000000+00000+00000+00000+00000+00000-00000+00000+028722830000000+ 81CBOVIXW VIX OOPP 20200408 013000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200408 013000000833-01251+01251+01249-01249-01125+01125-09999-028722830086174+ 81CBOVIXW VIX OOPC 20200422 001000000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200422 001000000835+01246-01246-01250+01251+01123-00934+09995+019425310031141+ 81CBOVIXW VIX OOPP 20200422 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001000000000-00000+00000+00001-00000-00000+00190-00001-019425310000001+ 81CBOVIXW VIX OOPC 20200422 001050000003+00003+00413-00413-00419+00419+00829-00829-00835+ 82CBOVIXW VIX OOPC 20200422 001050000835+01246-01246-01250+01251+01123-00919+09995+019425310030641+ 81CBOVIXW VIX OOPP 20200422 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001050000000-00000+00000+00002-00001-00000+00205-00001-019425310000001+ 81CBOVIXW VIX OOPC 20200422 001100000003+00003+00413-00413-00419+00419+00829-00829-00834+ 82CBOVIXW VIX OOPC 20200422 001100000835+01246-01246-01249+01250+01123-00904+09994+019425310030142+ 81CBOVIXW VIX OOPP 20200422 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001100000000-00000+00000+00002-00001-00000+00220-00002-019425310000001+ 81CBOVIXW VIX OOPC 20200422 001150000003+00003+00413-00413-00419+00419+00829-00829-00834+ 82CBOVIXW VIX OOPC 20200422 001150000835+01246-01246-01248+01250+01123-00889+09992+019425310029643+ 81CBOVIXW VIX OOPP 20200422 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001150000000-00000+00000+00003-00002-00000+00235-00004-019425310000002+ 81CBOVIXW VIX OOPC 20200422 001200000003+00003+00413-00413-00418+00419+00829-00829-00833+ 82CBOVIXW VIX OOPC 20200422 001200000834+01246-01246-01247+01249+01123-00874+09990+019425310029144+ 81CBOVIXW VIX OOPP 20200422 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200422 001200000001-00000+00000+00004-00002-00000+00250-00006-019425310000003+ 81CBOVIXW VIX OOPC 20200422 001250000003+00003+00413-00413-00418+00419+00829-00829-00833+ 82CBOVIXW VIX OOPC 20200422 001250000834+01245-01245-01246+01248+01123-00859+09988+019425310028645+ 81CBOVIXW VIX OOPP 20200422 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200422 001250000001-00000+00000+00006-00003-00000+00265-00008-019425310000004+ 81CBOVIXW VIX OOPC 20200422 001300000003+00003+00413-00413-00418+00419+00829-00829-00832+ 82CBOVIXW VIX OOPC 20200422 001300000834+01245-01245-01244+01247+01123-00844+09984+019425310028147+ 81CBOVIXW VIX OOPP 20200422 001300000000-00000+00000+00001+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20200422 001300000001-00001+00001+00007-00004-00000+00280-00011-019425310000006+ 81CBOVIXW VIX OOPC 20200422 001350000002+00003+00413-00413-00418+00419+00829-00829-00831+ 82CBOVIXW VIX OOPC 20200422 001350000833+01245-01245-01242+01245+01123-00829+09980+019425310027650+ 81CBOVIXW VIX OOPP 20200422 001350000000-00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200422 001350000002-00001+00001+00009-00006-00000+00295-00016-019425310000009+ 81CBOVIXW VIX OOPC 20200422 001400000002+00003+00413-00413-00417+00418+00829-00829-00830+ 82CBOVIXW VIX OOPC 20200422 001400000833+01245-01245-01239+01244+01123-00815+09975+019425310027153+ 81CBOVIXW VIX OOPP 20200422 001400000000-00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200422 001400000002-00001+00001+00012-00007-00000+00310-00021-019425310000012+ 81CBOVIXW VIX OOPC 20200422 001450000002+00003+00413-00412-00417+00418+00829-00828-00829+ 82CBOVIXW VIX OOPC 20200422 001450000832+01245-01245-01236+01242+01122-00800+09968+019425310026657+ 81CBOVIXW VIX OOPP 20200422 001450000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200422 001450000003-00001+00002+00015-00009-00000+00325-00028-019425310000016+ 81CBOVIXW VIX OOPC 20200422 001500000002+00003+00413-00412-00416+00418+00828-00828-00827+ 82CBOVIXW VIX OOPC 20200422 001500000831+01244-01244-01233+01239+01122-00785+09960+019425310026163+ 81CBOVIXW VIX OOPP 20200422 001500000000-00001+00001+00002+00002-00000-00002+00002+00007- 82CBOVIXW VIX OOPP 20200422 001500000004-00002+00002+00018-00012-00001+00339-00036-019425310000021+ 81CBOVIXW VIX OOPC 20200422 001600000002+00004+00412-00411-00415+00418+00827-00827-00823+ 82CBOVIXW VIX OOPC 20200422 001600000829+01243-01243-01224+01233+01122-00755+09939+019425310025177+ 81CBOVIXW VIX OOPP 20200422 001600000000-00002+00002+00003+00004-00001-00003+00003+00011- 82CBOVIXW VIX OOPP 20200422 001600000006-00003+00003+00026-00018-00001+00369-00057-019425310000035+ 81CBOVIXW VIX OOPC 20200422 001700000002+00005+00411-00410-00413+00417+00826-00825-00818+ 82CBOVIXW VIX OOPC 20200422 001700000825+01242-01241-01214+01225+01121-00726+09909+019425310024198+ 81CBOVIXW VIX OOPP 20200422 001700000000-00002+00003+00004+00006-00001-00004+00005+00016- 82CBOVIXW VIX OOPP 20200422 001700000009-00005+00005+00037-00026-00002+00398-00087-019425310000056+ 81CBOVIXW VIX OOPC 20200422 001800000002+00005+00410-00408-00410+00416+00824-00823-00812+ 82CBOVIXW VIX OOPC 20200422 001800000821+01239-01239-01201+01214+01120-00697+09870+019425310023227+ 81CBOVIXW VIX OOPP 20200422 001800000000-00003+00004+00006+00008-00002-00006+00007+00022- 82CBOVIXW VIX OOPP 20200422 001800000013-00007+00008+00050-00037-00003+00427-00126-019425310000084+ 81CBOVIXW VIX OOPC 20200422 001900000002+00006+00409-00406-00407+00415+00822-00820-00804+ 82CBOVIXW VIX OOPC 20200422 001900000816+01236-01235-01185+01201+01119-00668+09820+019425310022266+ 81CBOVIXW VIX OOPP 20200422 001900000000-00004+00005+00008+00011-00003-00008+00010+00030- 82CBOVIXW VIX OOPP 20200422 001900000019-00010+00011+00065-00049-00004+00456-00176-019425310000123+ 81CBOVIXW VIX OOPC 20200422 002000000001+00008+00407-00403-00404+00413+00819-00816-00795+ 82CBOVIXW VIX OOPC 20200422 002000000809+01233-01231-01167+01186+01118-00640+09757+019425310021318+ 81CBOVIXW VIX OOPP 20200422 002000000001-00006+00007+00011+00014-00005-00012+00014+00039- 82CBOVIXW VIX OOPP 20200422 002000000025-00014+00016+00083-00065-00005+00485-00239-019425310000175+ 81CBOVIXW VIX OOPC 20200422 002100000001+00010+00404-00399-00399+00411+00814-00811-00783+ 82CBOVIXW VIX OOPC 20200422 002100000800+01227-01224-01145+01166+01116-00612+09670+019617310020396+ 81CBOVIXW VIX OOPP 20200422 002100000001-00008+00010+00016+00019-00007-00016+00020+00051- 82CBOVIXW VIX OOPP 20200422 002100000034-00020+00022+00105-00084-00008+00512-00326-019617310000252+ 81CBOVIXW VIX OOPC 20200422 002200000001+00011+00402-00395-00394+00408+00810-00805-00772+ 82CBOVIXW VIX OOPC 20200422 002200000791+01221-01218-01123+01147+01113-00584+09584+019524600019473+ 81CBOVIXW VIX OOPP 20200422 002200000001-00009+00013+00020+00024-00009-00021+00026+00063- 82CBOVIXW VIX OOPP 20200422 002200000043-00026+00029+00127-00103-00010+00540-00412-019524600000330+ 81CBOVIXW VIX OOPC 20200422 002300000001+00013+00399-00391-00389+00406+00805-00799-00759+ 82CBOVIXW VIX OOPC 20200422 002300000781+01215-01211-01100+01126+01111-00557+09497+019256520018551+ 81CBOVIXW VIX OOPP 20200422 002300000001-00011+00015+00024+00029-00012-00025+00031+00075- 82CBOVIXW VIX OOPP 20200422 002300000053-00031+00035+00150-00124-00012+00568-00499-019256520000407+ 81CBOVIXW VIX OOPC 20200422 002400000000+00014+00396-00386-00384+00403+00801-00794-00747+ 82CBOVIXW VIX OOPC 20200422 002400000771+01210-01205-01076+01104+01109-00529+09406+018869410017629+ 81CBOVIXW VIX OOPP 20200422 002400000001-00013+00018+00028+00034-00015-00030+00037+00087- 82CBOVIXW VIX OOPP 20200422 002400000063-00037+00042+00174-00146-00014+00595-00590-018869410000484+ 81CBOVIXW VIX OOPC 20200422 002500000000-00015+00394-00382-00378+00399+00796-00788-00733+ 82CBOVIXW VIX OOPC 20200422 002500000759+01204-01198-01051+01081+01106-00501+09311+018396290016707+ 81CBOVIXW VIX OOPP 20200422 002500000002-00014+00021+00032+00039-00018-00035+00043+00101- 82CBOVIXW VIX OOPP 20200422 002500000074-00043+00049+00199-00169-00017+00623-00685-018396290000562+ 81CBOVIXW VIX OOPC 20200422 002600000001-00017+00391-00378-00372+00395+00791-00782-00719+ 82CBOVIXW VIX OOPC 20200422 002600000747+01198-01192-01025+01056+01104-00474+09212+017858120015784+ 81CBOVIXW VIX OOPP 20200422 002600000002-00015+00024+00037+00045-00022-00040+00049+00115- 82CBOVIXW VIX OOPP 20200422 002600000087-00049+00055+00225-00194-00019+00651-00784-017858120000639+ 81CBOVIXW VIX OOPC 20200422 002700000001-00018+00388-00374-00366+00391+00786-00776-00703+ 82CBOVIXW VIX OOPC 20200422 002700000734+01191-01185-00996+01029+01102-00446+09106+017268840014862+ 81CBOVIXW VIX OOPP 20200422 002700000002-00017+00027+00041+00051-00026-00045+00055+00130- 82CBOVIXW VIX OOPP 20200422 002700000100-00056+00062+00254-00221-00021+00678-00890-017268840000717+ 81CBOVIXW VIX OOPC 20200422 002800000002-00019+00385-00369-00359+00387+00781-00770-00687+ 82CBOVIXW VIX OOPC 20200422 002800000719+01185-01178-00965+00999+01100-00418+08994+016638000013940+ 81CBOVIXW VIX OOPP 20200422 002800000003-00018+00030+00046+00058-00031-00050+00061+00147- 82CBOVIXW VIX OOPP 20200422 002800000114-00062+00069+00285-00251-00024+00706-01002-016638000000794+ 81CBOVIXW VIX OOPC 20200422 002900000003-00020+00381-00365-00352+00381+00775-00764-00669+ 82CBOVIXW VIX OOPC 20200422 002900000703+01178-01171-00931+00966+01097-00391+08873+015972200013017+ 81CBOVIXW VIX OOPP 20200422 002900000004-00019+00034+00050+00065-00036-00056+00068+00165- 82CBOVIXW VIX OOPP 20200422 002900000131-00069+00077+00318-00284-00026+00733-01123-015972200000871+ 81CBOVIXW VIX OOPC 20200422 003000000003-00022+00378-00360-00344+00375+00769-00757-00649+ 82CBOVIXW VIX OOPC 20200422 003000000685+01171-01163-00895+00930+01095-00363+08743+015275970012095+ 81CBOVIXW VIX OOPP 20200422 003000000004-00021+00037+00055+00073-00042-00062+00074+00184- 82CBOVIXW VIX OOPP 20200422 003000000148-00076+00084+00354-00320-00028+00761-01253-015275970000949+ 81CBOVIXW VIX OOPC 20200422 003250000005-00028+00359-00333-00314+00352+00736-00717-00583+ 82CBOVIXW VIX OOPC 20200422 003250000622+01128-01115-00789+00823+01077-00306+08154+015246840010194+ 81CBOVIXW VIX OOPP 20200422 003250000006-00027+00057+00083+00103-00065-00096+00115+00250- 82CBOVIXW VIX OOPP 20200422 003250000211-00119+00133+00460-00426-00046+00818-01842-015246840001547+ 81CBOVIXW VIX OOPC 20200422 003500000005-00035+00330-00294-00281+00323+00683-00654-00516+ 82CBOVIXW VIX OOPC 20200422 003500000556+01057-01034-00692+00724+01043-00266+07385+016598450008876+ 81CBOVIXW VIX OOPP 20200422 003500000005-00035+00086+00121+00136-00094-00149+00178+00317- 82CBOVIXW VIX OOPP 20200422 003500000277-00191+00214+00557-00525-00080+00858-02611-016598450002727+ 81CBOVIXW VIX OOPC 20200422 003750000005-00040+00304-00261-00250+00295+00635-00598-00455+ 82CBOVIXW VIX OOPC 20200422 003750000494+00991-00960-00602+00631+01009-00227+06694+016985850007557+ 81CBOVIXW VIX OOPP 20200422 003750000006-00040+00112+00155+00166-00122-00197+00234+00378- 82CBOVIXW VIX OOPP 20200422 003750000339-00257+00288+00646-00618-00114+00897-03302-016985850003908+ 81CBOVIXW VIX OOPC 20200422 004000000006-00042+00278-00230-00220+00265+00587-00544-00394+ 82CBOVIXW VIX OOPC 20200422 004000000430+00926-00888-00513+00538+00976-00187+06008+016753600006238+ 81CBOVIXW VIX OOPP 20200422 004000000006-00042+00138+00186+00196-00151-00245+00289+00438- 82CBOVIXW VIX OOPP 20200422 004000000402-00323+00361+00735-00711-00148+00936-03987-016753600005089+ 81CBOVIXW VIX OOPC 20200422 004250000005-00044+00251-00200-00196+00239+00536-00486-00347+ 82CBOVIXW VIX OOPC 20200422 004250000382+00852-00806-00450+00472+00930-00163+05380+017560390005445+ 81CBOVIXW VIX OOPP 20200422 004250000005-00044+00165+00216+00220-00177-00297+00346+00485- 82CBOVIXW VIX OOPP 20200422 004250000451-00397+00443+00798-00776-00193+00960-04616-017560390006794+ 81CBOVIXW VIX OOPC 20200422 004500000005-00045+00227-00173-00172+00214+00488-00434-00303+ 82CBOVIXW VIX OOPC 20200422 004500000334+00783-00731-00389+00409+00886-00140+04792+017893780004651+ 81CBOVIXW VIX OOPP 20200422 004500000005-00045+00190+00243+00244-00202-00345+00399+00529- 82CBOVIXW VIX OOPP 20200422 004500000498-00466+00518+00859-00839-00238+00984-05203-017893780008500+ 81CBOVIXW VIX OOPC 20200422 004750000004-00045+00205-00150-00154+00194+00445-00387-00270+ 82CBOVIXW VIX OOPC 20200422 004750000299+00718-00661-00346+00364+00838-00124+04312+018636040004129+ 81CBOVIXW VIX OOPP 20200422 004750000004-00045+00212+00266+00261-00221-00388+00446+00561- 82CBOVIXW VIX OOPP 20200422 004750000532-00531+00588+00902-00884-00285+01000-05684-018636040010477+ 81CBOVIXW VIX OOPC 20200422 005000000004-00044+00185-00130-00137+00175+00404-00345-00239+ 82CBOVIXW VIX OOPC 20200422 005000000266+00658-00597-00304+00320+00793-00108+03862+019061480003608+ 81CBOVIXW VIX OOPP 20200422 005000000003-00044+00232+00287+00278-00240-00429+00488+00592- 82CBOVIXW VIX OOPP 20200422 005000000566-00591+00652+00943-00927-00331+01015-06134-019061480012455+ 81CBOVIXW VIX OOPC 20200422 005250000003-00042+00167-00113-00122+00157+00367-00307-00211+ 82CBOVIXW VIX OOPC 20200422 005250000235+00601-00539-00267+00281+00748-00094+03452+019375120003140+ 81CBOVIXW VIX OOPP 20200422 005250000002-00043+00250+00304+00293-00258-00466+00526+00621- 82CBOVIXW VIX OOPP 20200422 005250000596-00648+00711+00981-00967-00376+01029-06544-019375120014486+ 81CBOVIXW VIX OOPC 20200422 005500000003-00040+00149-00097-00107+00139+00331-00271-00183+ 82CBOVIXW VIX OOPC 20200422 005500000204+00547-00482-00229+00241+00704-00080+03050+019436880002672+ 81CBOVIXW VIX OOPP 20200422 005500000002-00041+00268+00321+00308-00276-00503+00562+00648- 82CBOVIXW VIX OOPP 20200422 005500000627-00703+00767+01018-01006-00420+01043-06946-019436880016517+ 81CBOVIXW VIX OOPC 20200422 005750000003-00037+00132-00081-00091+00120+00295-00236-00154+ 82CBOVIXW VIX OOPC 20200422 005750000173+00492-00427-00192+00202+00661-00066+02645+019247000002204+ 81CBOVIXW VIX OOPP 20200422 005750000002-00038+00286+00336+00324-00295-00539+00598+00676- 82CBOVIXW VIX OOPP 20200422 005750000658-00758+00823+01055-01045-00463+01057-07351-019247000018549+ 81CBOVIXW VIX OOPC 20200422 006000000003-00033+00113-00066-00075+00100+00257-00200-00126+ 82CBOVIXW VIX OOPC 20200422 006000000141+00435-00370-00154+00162+00616-00052+02227+018782980001736+ 81CBOVIXW VIX OOPP 20200422 006000000002-00035+00304+00352+00339-00314-00577+00634+00705- 82CBOVIXW VIX OOPP 20200422 006000000690-00815+00880+01093-01085-00509+01071-07769-018782980020580+ 81CBOVIXW VIX OOPC 20200422 006250000003-00032+00105-00060-00071+00095+00239-00183-00118+ 82CBOVIXW VIX OOPC 20200422 006250000133+00404-00340-00146+00153+00579-00050+02080+019613230001653+ 81CBOVIXW VIX OOPP 20200422 006250000001-00034+00313+00359+00344-00320-00595+00651+00712- 82CBOVIXW VIX OOPP 20200422 006250000697-00846+00910+01101-01093-00545+01073-07916-019613230022996+ 81CBOVIXW VIX OOPC 20200422 006500000002-00031+00098-00054-00067+00089+00223-00168-00112+ 82CBOVIXW VIX OOPC 20200422 006500000125+00377-00314-00138+00145+00545-00047+01947+020349900001569+ 81CBOVIXW VIX OOPP 20200422 006500000000+00033+00321+00365+00347-00324-00612+00666+00719- 82CBOVIXW VIX OOPP 20200422 006500000705-00873+00936+01109-01101-00579+01076-08049-020349900025412+ 81CBOVIXW VIX OOPC 20200422 006750000001-00030+00091-00049-00063+00085+00208-00155-00105+ 82CBOVIXW VIX OOPC 20200422 006750000118+00353-00291-00130+00137+00515-00045+01823+021002030001486+ 81CBOVIXW VIX OOPP 20200422 006750000001+00033+00328+00370+00351-00329-00627+00680+00725- 82CBOVIXW VIX OOPP 20200422 006750000712-00898+00960+01116-01109-00610+01078-08173-021002030027827+ 81CBOVIXW VIX OOPC 20200422 007000000001-00029+00085-00044-00059+00080+00194-00143-00099+ 82CBOVIXW VIX OOPC 20200422 007000000111+00330-00270-00122+00129+00486-00042+01708+021576650001402+ 81CBOVIXW VIX OOPP 20200422 007000000002+00032+00334+00375+00354-00334-00641+00692+00731- 82CBOVIXW VIX OOPP 20200422 007000000718-00921+00981+01124-01117-00638+01081-08288-021576650030243+ 81CBOVIXW VIX OOPC 20200422 007250000001-00028+00079-00040-00056+00075+00181-00132-00093+ 82CBOVIXW VIX OOPC 20200422 007250000105+00309-00250-00115+00121+00460-00040+01599+022079220001319+ 81CBOVIXW VIX OOPP 20200422 007250000002+00031+00340+00379+00358-00338-00654+00703+00737- 82CBOVIXW VIX OOPP 20200422 007250000725-00942+01001+01131-01125-00664+01083-08397-022079220032659+ 81CBOVIXW VIX OOPC 20200422 007500000000-00027+00073-00036-00052+00071+00169-00122-00087+ 82CBOVIXW VIX OOPC 20200422 007500000098+00289-00232-00107+00113+00435-00037+01495+022513850001235+ 81CBOVIXW VIX OOPP 20200422 007500000003+00030+00346+00383+00361-00342-00666+00713+00742- 82CBOVIXW VIX OOPP 20200422 007500000731-00962+01019+01138-01132-00689+01086-08501-022513850035075+ 81CBOVIXW VIX OOPC 20200422 008000000000+00025+00063-00029-00045+00062+00147-00103-00075+ 82CBOVIXW VIX OOPC 20200422 008000000085+00253-00199-00093+00098+00390-00032+01298+023190090001069+ 81CBOVIXW VIX OOPP 20200422 008000000004+00029+00356+00390+00367-00351-00688+00732+00754- 82CBOVIXW VIX OOPP 20200422 008000000744-00999+01053+01152-01147-00735+01090-08698-023190090039906+ 81CBOVIXW VIX OOPC 20200422 008500000000+00022+00054-00023-00039+00053+00127-00087-00064+ 82CBOVIXW VIX OOPC 20200422 008500000073+00220-00170-00079+00083+00348-00027+01111+023616460000902+ 81CBOVIXW VIX OOPP 20200422 008500000004+00026+00366+00397+00373-00359-00709+00750+00764- 82CBOVIXW VIX OOPP 20200422 008500000756-01033+01083+01166-01161-00777+01095-08885-023616460044738+ 81CBOVIXW VIX OOPC 20200422 009000000001+00022+00050-00021-00037+00051+00117-00079-00060+ 82CBOVIXW VIX OOPC 20200422 009000000069+00202-00154-00074+00079+00320-00026+01036+024620250000859+ 81CBOVIXW VIX OOPP 20200422 009000000005+00026+00371+00400+00375-00361-00720+00758+00768- 82CBOVIXW VIX OOPP 20200422 009000000759-01051+01099+01170-01165-00805+01097-08960-024620250049694+ 81CBOVIXW VIX OOPC 20200422 009500000001+00021+00046-00018-00035+00048+00108-00072-00057+ 82CBOVIXW VIX OOPC 20200422 009500000065+00187-00141-00070+00074+00296-00025+00968+025513410000817+ 81CBOVIXW VIX OOPP 20200422 009500000006+00026+00375+00403+00377-00363-00729+00766+00770- 82CBOVIXW VIX OOPP 20200422 009500000763-01067+01112+01173-01169-00830+01098-09028-025513410054650+ 81CBOVIXW VIX OOPC 20200422 010000000001+00020+00042-00016-00033+00045+00100-00066-00054+ 82CBOVIXW VIX OOPC 20200422 010000000061+00173-00130-00067+00071+00274-00023+00906+026321750000777+ 81CBOVIXW VIX OOPP 20200422 010000000007+00026+00379+00405+00378-00365-00738+00772+00773- 82CBOVIXW VIX OOPP 20200422 010000000766-01081+01124+01177-01173-00851+01099-09089-026321750059608+ 81CBOVIXW VIX OOPC 20200422 011000000002+00019+00036-00013-00029+00041+00086-00055-00048+ 82CBOVIXW VIX OOPC 20200422 011000000055+00150-00110-00059+00063+00238-00021+00796+027682990000696+ 81CBOVIXW VIX OOPP 20200422 011000000008+00025+00386+00410+00381-00369-00752+00783+00778- 82CBOVIXW VIX OOPP 20200422 011000000771-01105+01144+01183-01179-00887+01101-09200-027682990069524+ 81CBOVIXW VIX OOPC 20200422 012000000002+00017+00031-00010-00026+00036+00075-00047-00042+ 82CBOVIXW VIX OOPC 20200422 012000000048+00130-00094-00052+00055+00208-00018+00696+028746480000615+ 81CBOVIXW VIX OOPP 20200422 012000000009+00024+00392+00413+00383-00373-00765+00793+00783- 82CBOVIXW VIX OOPP 20200422 012000000777-01126+01161+01189-01186-00917+01103-09300-028746480079440+ 81CBOVIXW VIX OOPC 20200422 013000000002+00016+00027-00008-00023+00032+00064-00039-00037+ 82CBOVIXW VIX OOPC 20200422 013000000042+00112-00080-00045+00048+00182-00016+00604+029544710000534+ 81CBOVIXW VIX OOPP 20200422 013000000010+00024+00398+00417+00385-00376-00776+00801+00788- 82CBOVIXW VIX OOPP 20200422 013000000782-01144+01177+01195-01192-00944+01105-09392-029544710089355+ 81CBOVIXW VIX OOPC 20200429 001000000003+00009+00406-00401-00411+00418+00818-00813-00815+ 82CBOVIXW VIX OOPC 20200429 001000000823+01230-01227-01213+01223+01115-00894+09821+032067310029827+ 81CBOVIXW VIX OOPP 20200429 001000000000-00006+00006+00011+00009-00002-00011+00015+00021- 82CBOVIXW VIX OOPP 20200429 001000000012-00014+00018+00038-00028-00007+00230-00173-032067310000269+ 81CBOVIXW VIX OOPC 20200429 001050000003+00010+00406-00401-00410+00418+00817-00813-00813+ 82CBOVIXW VIX OOPC 20200429 001050000822+01229-01226-01210+01221+01114-00880+09809+031226560029339+ 81CBOVIXW VIX OOPP 20200429 001050000000-00006+00006+00012+00009-00002-00011+00016+00022- 82CBOVIXW VIX OOPP 20200429 001050000014-00015+00018+00041-00031-00008+00245-00185-031226560000280+ 81CBOVIXW VIX OOPC 20200429 001100000003+00010+00406-00400-00409+00417+00816-00812-00811+ 82CBOVIXW VIX OOPC 20200429 001100000821+01229-01225-01207+01218+01114-00865+09796+030420240028850+ 81CBOVIXW VIX OOPP 20200429 001100000000-00006+00007+00012+00010-00002-00012+00016+00024- 82CBOVIXW VIX OOPP 20200429 001100000015-00016+00019+00045-00033-00008+00259-00197-030420240000291+ 81CBOVIXW VIX OOPC 20200429 001150000003+00010+00405-00400-00408+00417+00816-00811-00809+ 82CBOVIXW VIX OOPC 20200429 001150000819+01228-01224-01203+01215+01114-00851+09784+029645100028362+ 81CBOVIXW VIX OOPP 20200429 001150000000-00007+00007+00013+00011-00003-00013+00017+00026- 82CBOVIXW VIX OOPP 20200429 001150000016-00017+00020+00048-00036-00008+00273-00210-029645100000303+ 81CBOVIXW VIX OOPC 20200429 001200000003+00010+00405-00399-00408+00416+00815-00810-00807+ 82CBOVIXW VIX OOPC 20200429 001200000818+01227-01223-01199+01212+01113-00836+09771+028898330027873+ 81CBOVIXW VIX OOPP 20200429 001200000001-00007+00007+00013+00012-00003-00013+00018+00028- 82CBOVIXW VIX OOPP 20200429 001200000017-00017+00021+00052-00039-00009+00288-00223-028898330000314+ 81CBOVIXW VIX OOPC 20200429 001250000003+00010+00405-00399-00407+00416+00815-00810-00805+ 82CBOVIXW VIX OOPC 20200429 001250000817+01226-01222-01196+01209+01113-00821+09757+028177460027385+ 81CBOVIXW VIX OOPP 20200429 001250000001-00007+00008+00014+00013-00003-00014+00019+00030- 82CBOVIXW VIX OOPP 20200429 001250000019-00018+00022+00055-00042-00009+00303-00236-028177460000325+ 81CBOVIXW VIX OOPC 20200429 001300000002+00011+00404-00398-00406+00416+00814-00809-00803+ 82CBOVIXW VIX OOPC 20200429 001300000815+01225-01221-01192+01206+01113-00807+09744+027480360026896+ 81CBOVIXW VIX OOPP 20200429 001300000001-00007+00008+00015+00014-00004-00015+00020+00032- 82CBOVIXW VIX OOPP 20200429 001300000020-00019+00023+00059-00045-00009+00317-00250-027480360000336+ 81CBOVIXW VIX OOPC 20200429 001350000002+00011+00404-00397-00405+00415+00813-00808-00801+ 82CBOVIXW VIX OOPC 20200429 001350000814+01225-01220-01188+01203+01112-00792+09729+026805100026408+ 81CBOVIXW VIX OOPP 20200429 001350000001-00008+00009+00015+00014-00004-00015+00021+00034- 82CBOVIXW VIX OOPP 20200429 001350000021-00020+00025+00063-00048-00010+00332-00264-026805100000347+ 81CBOVIXW VIX OOPC 20200429 001400000002+00011+00404-00397-00404+00415+00813-00807-00799+ 82CBOVIXW VIX OOPC 20200429 001400000812+01224-01219-01183+01199+01112-00778+09714+026149990025919+ 81CBOVIXW VIX OOPP 20200429 001400000001-00008+00009+00016+00015-00004-00016+00022+00036- 82CBOVIXW VIX OOPP 20200429 001400000023-00021+00026+00068-00052-00010+00346-00279-026149990000359+ 81CBOVIXW VIX OOPC 20200429 001450000002+00011+00404-00396-00403+00414+00812-00806-00796+ 82CBOVIXW VIX OOPC 20200429 001450000810+01223-01218-01179+01195+01112-00763+09699+025513520025431+ 81CBOVIXW VIX OOPP 20200429 001450000001-00008+00009+00017+00016-00005-00017+00023+00039- 82CBOVIXW VIX OOPP 20200429 001450000025-00022+00027+00072-00055-00010+00361-00294-025513520000370+ 81CBOVIXW VIX OOPC 20200429 001500000002+00011+00403-00395-00402+00414+00811-00805-00794+ 82CBOVIXW VIX OOPC 20200429 001500000808+01222-01217-01174+01192+01111-00748+09683+024894330024942+ 81CBOVIXW VIX OOPP 20200429 001500000001-00008+00010+00017+00017-00005-00017+00024+00041- 82CBOVIXW VIX OOPP 20200429 001500000026-00023+00028+00077-00059-00011+00376-00310-024894330000381+ 81CBOVIXW VIX OOPC 20200429 001600000001+00012+00402-00394-00399+00412+00810-00803-00788+ 82CBOVIXW VIX OOPC 20200429 001600000805+01220-01215-01164+01183+01111-00719+09650+023702990023965+ 81CBOVIXW VIX OOPP 20200429 001600000002-00009+00011+00019+00020-00006-00019+00026+00046- 82CBOVIXW VIX OOPP 20200429 001600000030-00025+00030+00087-00068-00011+00405-00343-023702990000403+ 81CBOVIXW VIX OOPC 20200429 001700000001+00012+00402-00393-00397+00411+00809-00802-00783+ 82CBOVIXW VIX OOPC 20200429 001700000800+01218-01213-01153+01174+01110-00690+09615+022567490022988+ 81CBOVIXW VIX OOPP 20200429 001700000002-00009+00011+00020+00022-00008-00021+00028+00052- 82CBOVIXW VIX OOPP 20200429 001700000034-00027+00032+00098-00077-00012+00434-00379-022567490000426+ 81CBOVIXW VIX OOPC 20200429 001800000000+00013+00401-00391-00394+00410+00807-00800-00776+ 82CBOVIXW VIX OOPC 20200429 001800000796+01216-01210-01140+01163+01109-00660+09577+021480800022011+ 81CBOVIXW VIX OOPP 20200429 001800000002-00010+00012+00022+00025-00009-00022+00030+00058- 82CBOVIXW VIX OOPP 20200429 001800000039-00029+00035+00110-00087-00013+00463-00417-021480800000448+ 81CBOVIXW VIX OOPC 20200429 001900000000-00013+00400-00390-00391+00408+00805-00797-00769+ 82CBOVIXW VIX OOPC 20200429 001900000790+01214-01208-01127+01152+01109-00631+09536+020436960021034+ 81CBOVIXW VIX OOPP 20200429 001900000003-00011+00013+00024+00027-00010-00024+00032+00065- 82CBOVIXW VIX OOPP 20200429 001900000044-00031+00037+00123-00098-00014+00493-00457-020436960000470+ 81CBOVIXW VIX OOPC 20200429 002000000001-00014+00399-00388-00388+00406+00804-00795-00762+ 82CBOVIXW VIX OOPC 20200429 002000000785+01212-01206-01112+01139+01108-00602+09493+019430910020057+ 81CBOVIXW VIX OOPP 20200429 002000000003-00011+00014+00025+00030-00012-00026+00034+00073- 82CBOVIXW VIX OOPP 20200429 002000000050-00033+00040+00138-00111-00014+00522-00501-019430910000493+ 81CBOVIXW VIX OOPC 20200429 002100000001-00014+00398-00386-00385+00405+00802-00793-00753+ 82CBOVIXW VIX OOPC 20200429 002100000778+01210-01203-01096+01125+01107-00572+09446+018458260019080+ 81CBOVIXW VIX OOPP 20200429 002100000004-00012+00015+00027+00034-00014-00028+00036+00081- 82CBOVIXW VIX OOPP 20200429 002100000056-00036+00042+00154-00125-00015+00551-00548-018458260000515+ 81CBOVIXW VIX OOPC 20200429 002200000002-00015+00397-00385-00381+00402+00800-00791-00744+ 82CBOVIXW VIX OOPC 20200429 002200000771+01207-01201-01078+01109+01106-00543+09395+017515160018103+ 81CBOVIXW VIX OOPP 20200429 002200000004-00012+00017+00029+00037-00016-00030+00039+00090- 82CBOVIXW VIX OOPP 20200429 002200000063-00038+00045+00172-00141-00016+00581-00598-017515160000537+ 81CBOVIXW VIX OOPC 20200429 002300000003-00015+00396-00383-00377+00400+00798-00788-00734+ 82CBOVIXW VIX OOPC 20200429 002300000763+01205-01198-01058+01091+01106-00514+09341+016598190017125+ 81CBOVIXW VIX OOPP 20200429 002300000005-00013+00018+00031+00041-00018-00032+00041+00100- 82CBOVIXW VIX OOPP 20200429 002300000071-00041+00047+00192-00159-00017+00610-00653-016598190000560+ 81CBOVIXW VIX OOPC 20200429 002400000003-00016+00395-00381-00372+00397+00796-00786-00723+ 82CBOVIXW VIX OOPC 20200429 002400000754+01202-01196-01036+01070+01105-00484+09281+015704270016148+ 81CBOVIXW VIX OOPP 20200429 002400000005-00014+00019+00033+00046-00020-00034+00044+00111- 82CBOVIXW VIX OOPP 20200429 002400000079-00043+00050+00214-00179-00017+00639-00712-015704270000582+ 81CBOVIXW VIX OOPC 20200429 002500000004-00017+00392-00377-00366+00394+00791-00780-00708+ 82CBOVIXW VIX OOPC 20200429 002500000742+01197-01189-01008+01044+01103-00457+09182+015173180015222+ 81CBOVIXW VIX OOPP 20200429 002500000006-00015+00022+00037+00052-00024-00039+00050+00126- 82CBOVIXW VIX OOPP 20200429 002500000092-00049+00057+00242-00205-00019+00667-00812-015173180000655+ 81CBOVIXW VIX OOPC 20200429 002600000005-00020+00386-00367-00355+00386+00779-00765-00684+ 82CBOVIXW VIX OOPC 20200429 002600000721+01181-01171-00969+01007+01096-00434+08974+015581870014461+ 81CBOVIXW VIX OOPP 20200429 002600000007-00018+00028+00048+00063-00031-00051+00065+00149- 82CBOVIXW VIX OOPP 20200429 002600000112-00065+00075+00280-00242-00026+00690-01020-015581870000894+ 81CBOVIXW VIX OOPC 20200429 002700000006-00023+00380-00357-00344+00379+00768-00751-00662+ 82CBOVIXW VIX OOPC 20200429 002700000701+01166-01153-00933+00972+01089-00411+08774+015759560013700+ 81CBOVIXW VIX OOPP 20200429 002700000008-00021+00035+00057+00073-00038-00062+00080+00171- 82CBOVIXW VIX OOPP 20200429 002700000132-00080+00093+00317-00278-00033+00712-01220-015759560001132+ 81CBOVIXW VIX OOPC 20200429 002800000007-00025+00373-00348-00334+00372+00757-00736-00640+ 82CBOVIXW VIX OOPC 20200429 002800000681+01151-01136-00897+00936+01082-00388+08576+015776850012939+ 81CBOVIXW VIX OOPP 20200429 002800000009-00023+00041+00067+00083-00046-00074+00094+00193- 82CBOVIXW VIX OOPP 20200429 002800000153-00095+00111+00352-00313-00040+00735-01418-015776850001371+ 81CBOVIXW VIX OOPC 20200429 002900000008-00027+00367-00338-00324+00364+00745-00722-00618+ 82CBOVIXW VIX OOPC 20200429 002900000660+01136-01118-00860+00900+01075-00365+08377+015673760012179+ 81CBOVIXW VIX OOPP 20200429 002900000009-00026+00047+00076+00093-00053-00085+00108+00216- 82CBOVIXW VIX OOPP 20200429 002900000173-00111+00128+00389-00349-00047+00758-01617-015673760001610+ 81CBOVIXW VIX OOPC 20200429 003000000009-00029+00361-00329-00313+00356+00734-00708-00595+ 82CBOVIXW VIX OOPC 20200429 003000000639+01121-01101-00823+00863+01068-00343+08174+015475310011418+ 81CBOVIXW VIX OOPP 20200429 003000000010-00028+00054+00086+00104-00061-00097+00123+00238- 82CBOVIXW VIX OOPP 20200429 003000000194-00126+00146+00426-00386-00054+00781-01819-015475310001848+ 81CBOVIXW VIX OOPC 20200429 003250000012-00033+00344-00306-00285+00333+00703-00671-00535+ 82CBOVIXW VIX OOPC 20200429 003250000580+01081-01056-00726+00764+01051-00285+07636+014658200009516+ 81CBOVIXW VIX OOPP 20200429 003250000012-00032+00071+00109+00132-00084-00128+00159+00298- 82CBOVIXW VIX OOPP 20200429 003250000252-00166+00191+00523-00485-00072+00838-02358-014658200002445+ 81CBOVIXW VIX OOPC 20200429 003500000014-00037+00322-00276-00254+00305+00662-00622-00471+ 82CBOVIXW VIX OOPC 20200429 003500000516+01025-00992-00630+00664+01024-00239+06980+014479140007959+ 81CBOVIXW VIX OOPP 20200429 003500000014-00036+00093+00140+00162-00112-00169+00209+00361- 82CBOVIXW VIX OOPP 20200429 003500000316-00222+00255+00619-00584-00099+00884-03014-014479140003386+ 81CBOVIXW VIX OOPC 20200429 003750000014-00041+00295-00241-00227+00279+00610-00560-00421+ 82CBOVIXW VIX OOPC 20200429 003750000465+00950-00905-00562+00595+00978-00215+06305+015854260007165+ 81CBOVIXW VIX OOPP 20200429 003750000014-00041+00120+00174+00189-00137-00222+00272+00411- 82CBOVIXW VIX OOPP 20200429 003750000367-00298+00342+00686-00653-00145+00908-03688-015854260005091+ 81CBOVIXW VIX OOPC 20200429 004000000014-00043+00272-00213-00204+00256+00564-00507-00377+ 82CBOVIXW VIX OOPC 20200429 004000000419+00883-00830-00501+00531+00935-00191+05724+016651750006371+ 81CBOVIXW VIX OOPP 20200429 004000000014-00043+00144+00203+00212-00160-00268+00325+00455- 82CBOVIXW VIX OOPP 20200429 004000000413-00364+00418+00746-00716-00188+00932-04270-016651750006796+ 81CBOVIXW VIX OOPC 20200429 004250000014-00044+00250-00188-00183+00233+00521-00459-00335+ 82CBOVIXW VIX OOPC 20200429 004250000375+00821-00761-00444+00471+00893-00167+05184+017039710005577+ 81CBOVIXW VIX OOPP 20200429 004250000013-00045+00166+00228+00233-00182-00311+00373+00496- 82CBOVIXW VIX OOPP 20200429 004250000456-00427+00487+00804-00777-00230+00956-04809-017039710008500+ 81CBOVIXW VIX OOPC 20200429 004500000013-00045+00231-00168-00168+00217+00483-00417-00308+ 82CBOVIXW VIX OOPC 20200429 004500000346+00764-00699-00407+00433+00848-00154+04766+018023240005148+ 81CBOVIXW VIX OOPP 20200429 004500000012-00046+00185+00249+00248-00198-00349+00415+00524- 82CBOVIXW VIX OOPP 20200429 004500000485-00484+00550+00840-00814-00275+00968-05227-018023240010570+ 81CBOVIXW VIX OOPC 20200429 004750000012-00045+00214-00150-00154+00202+00449-00381-00282+ 82CBOVIXW VIX OOPC 20200429 004750000318+00713-00644-00373+00397+00806-00142+04389+018743270004719+ 81CBOVIXW VIX OOPP 20200429 004750000011-00046+00203+00267+00261-00213-00384+00452+00549- 82CBOVIXW VIX OOPP 20200429 004750000513-00535+00605+00874-00850-00317+00981-05604-018743270012639+ 81CBOVIXW VIX OOPC 20200429 005000000012-00044+00199-00135-00141+00187+00418-00348-00257+ 82CBOVIXW VIX OOPC 20200429 005000000292+00666-00593-00339+00362+00766-00129+04039+019246060004289+ 81CBOVIXW VIX OOPP 20200429 005000000010-00046+00219+00283+00274-00228-00415+00485+00573- 82CBOVIXW VIX OOPP 20200429 005000000539-00583+00656+00907-00884-00357+00994-05955-019246060014709+ 81CBOVIXW VIX OOPC 20200429 005250000011-00043+00184-00120-00128+00172+00388-00318-00234+ 82CBOVIXW VIX OOPC 20200429 005250000266+00621-00546-00307+00328+00728-00116+03703+019560500003860+ 81CBOVIXW VIX OOPP 20200429 005250000010-00045+00234+00297+00286-00242-00446+00516+00596- 82CBOVIXW VIX OOPP 20200429 005250000564-00629+00703+00939-00918-00395+01007-06290-019560500016778+ 81CBOVIXW VIX OOPC 20200429 005500000011-00042+00170-00107-00116+00158+00359-00289-00212+ 82CBOVIXW VIX OOPC 20200429 005500000242+00577-00502-00277+00296+00691-00104+03387+019769400003455+ 81CBOVIXW VIX OOPP 20200429 005500000009-00044+00248+00311+00298-00256-00475+00545+00618- 82CBOVIXW VIX OOPP 20200429 005500000588-00672+00748+00969-00950-00432+01019-06607-019769400018871+ 81CBOVIXW VIX OOPC 20200429 005750000010-00041+00157-00096-00106+00145+00333-00263-00192+ 82CBOVIXW VIX OOPC 20200429 005750000220+00537-00461-00250+00267+00656-00093+03101+019968610003101+ 81CBOVIXW VIX OOPP 20200429 005750000008-00043+00261+00323+00308-00269-00501+00571+00638- 82CBOVIXW VIX OOPP 20200429 005750000610-00713+00789+00995-00978-00468+01029-06893-019968610021016+ 81CBOVIXW VIX OOPC 20200429 006000000010-00039+00145-00085-00096+00133+00308-00240-00174+ 82CBOVIXW VIX OOPC 20200429 006000000200+00500-00424-00226+00242+00622-00083+02838+020133910002783+ 81CBOVIXW VIX OOPP 20200429 006000000007-00041+00274+00333+00317-00280-00526+00595+00655- 82CBOVIXW VIX OOPP 20200429 006000000630-00750+00827+01019-01004-00502+01039-07156-020133910023197+ 81CBOVIXW VIX OOPC 20200429 006250000009-00037+00133-00075-00087+00121+00284-00217-00156+ 82CBOVIXW VIX OOPC 20200429 006250000180+00463-00387-00202+00216+00588-00074+02577+020171050002465+ 81CBOVIXW VIX OOPP 20200429 006250000006-00040+00286+00343+00327-00292-00550+00618+00673- 82CBOVIXW VIX OOPP 20200429 006250000649-00788+00864+01043-01029-00536+01048-07416-020171050025377+ 81CBOVIXW VIX OOPC 20200429 006500000009-00035+00121-00066-00077+00109+00260-00194-00138+ 82CBOVIXW VIX OOPC 20200429 006500000159+00426-00351-00178+00190+00554-00064+02317+020078940002147+ 81CBOVIXW VIX OOPP 20200429 006500000006-00038+00298+00353+00336-00304-00575+00640+00691- 82CBOVIXW VIX OOPP 20200429 006500000669-00825+00900+01067-01055-00569+01058-07677-020078940027558+ 81CBOVIXW VIX OOPC 20200429 006750000008-00033+00113-00060-00072+00102+00244-00180-00129+ 82CBOVIXW VIX OOPC 20200429 006750000149+00400-00326-00165+00177+00527-00060+02162+020441380001998+ 81CBOVIXW VIX OOPP 20200429 006750000005-00037+00306+00359+00341-00310-00591+00655+00700- 82CBOVIXW VIX OOPP 20200429 006750000680-00851+00925+01079-01067-00597+01062-07831-020441380029908+ 81CBOVIXW VIX OOPC 20200429 007000000008-00032+00106-00055-00067+00095+00228-00166-00119+ 82CBOVIXW VIX OOPC 20200429 007000000138+00376-00303-00153+00164+00500-00055+02013+020728610001850+ 81CBOVIXW VIX OOPP 20200429 007000000004-00036+00314+00365+00346-00317-00607+00669+00709- 82CBOVIXW VIX OOPP 20200429 007000000690-00876+00948+01091-01080-00624+01066-07980-020728610032258+ 81CBOVIXW VIX OOPC 20200429 007250000007-00031+00099-00049-00062+00089+00213-00153-00110+ 82CBOVIXW VIX OOPC 20200429 007250000128+00352-00281-00141+00151+00475-00051+01868+020943350001701+ 81CBOVIXW VIX OOPP 20200429 007250000003-00035+00321+00371+00350-00323-00622+00683+00718- 82CBOVIXW VIX OOPP 20200429 007250000700-00900+00971+01102-01092-00649+01071-08125-020943350034608+ 81CBOVIXW VIX OOPC 20200429 007500000007-00029+00092-00044-00057+00082+00199-00140-00101+ 82CBOVIXW VIX OOPC 20200429 007500000118+00329-00260-00129+00139+00450-00047+01726+021086750001553+ 81CBOVIXW VIX OOPP 20200429 007500000003-00033+00329+00376+00355-00329-00637+00696+00726- 82CBOVIXW VIX OOPP 20200429 007500000710-00923+00992+01114-01105-00674+01075-08268-021086750036958+ 81CBOVIXW VIX OOPC 20200429 008000000006-00026+00078-00035-00047+00069+00170-00116-00083+ 82CBOVIXW VIX OOPC 20200429 008000000097+00283-00218-00106+00113+00402-00038+01444+021155870001255+ 81CBOVIXW VIX OOPP 20200429 008000000001-00031+00343+00386+00364-00342-00667+00721+00744- 82CBOVIXW VIX OOPP 20200429 008000000730-00969+01034+01137-01130-00723+01084-08550-021155870041658+ 81CBOVIXW VIX OOPC 20200429 008500000005-00023+00068-00029-00041+00060+00150-00100-00072+ 82CBOVIXW VIX OOPC 20200429 008500000084+00251-00189-00091+00098+00363-00032+01256+021504890001078+ 81CBOVIXW VIX OOPP 20200429 008500000000+00029+00353+00392+00370-00350-00688+00738+00754- 82CBOVIXW VIX OOPP 20200429 008500000742-01003+01064+01151-01145-00762+01089-08737-021504890046477+ 81CBOVIXW VIX OOPC 20200429 009000000005-00021+00059-00024-00034+00051+00130-00084-00061+ 82CBOVIXW VIX OOPC 20200429 009000000071+00219-00162-00077+00082+00325-00027+01073+021654110000900+ 81CBOVIXW VIX OOPP 20200429 009000000001+00027+00363+00398+00375-00358-00708+00754+00765- 82CBOVIXW VIX OOPP 20200429 009000000755-01035+01092+01165-01160-00799+01094-08920-021654110051296+ 81CBOVIXW VIX OOPC 20200429 009500000004-00018+00050-00019-00028+00043+00111-00070-00050+ 82CBOVIXW VIX OOPC 20200429 009500000059+00189-00136-00063+00067+00290-00022+00901+021654110000733+ 81CBOVIXW VIX OOPP 20200429 009500000003+00025+00372+00404+00381-00366-00727+00769+00775- 82CBOVIXW VIX OOPP 20200429 009500000766-01066+01118+01178-01174-00835+01099-09093-021654110056127+ 81CBOVIXW VIX OOPC 20200429 010000000004-00016+00043-00015-00024+00036+00095-00058-00041+ 82CBOVIXW VIX OOPC 20200429 010000000049+00163-00115-00052+00055+00258-00018+00757+021654110000599+ 81CBOVIXW VIX OOPP 20200429 010000000004+00023+00380+00408+00385-00372-00744+00781+00783- 82CBOVIXW VIX OOPP 20200429 010000000776-01092+01140+01189-01185-00867+01103-09237-021654110060990+ 81CBOVIXW VIX OOPC 20200429 011000000003-00012+00031-00009-00016+00026+00070-00040-00029+ 82CBOVIXW VIX OOPC 20200429 011000000034+00122-00082-00035+00038+00204-00012+00537+021654110000404+ 81CBOVIXW VIX OOPP 20200429 011000000006+00020+00393+00415+00391-00382-00770+00800+00795- 82CBOVIXW VIX OOPP 20200429 011000000790-01135+01175+01204-01201-00921+01108-09457-021654110070789+ 81CBOVIXW VIX OOPC 20200429 012000000002-00009+00023-00006-00012+00018+00052-00028-00020+ 82CBOVIXW VIX OOPC 20200429 012000000023+00091-00059-00024+00026+00162-00008+00383+021654110000276+ 81CBOVIXW VIX OOPP 20200429 012000000008+00019+00403+00420+00395-00388-00790+00814+00802- 82CBOVIXW VIX OOPP 20200429 012000000799-01166+01199+01213-01212-00964+01112-09610-021654110080656+ 81CBOVIXW VIX OOPC 20200429 013000000002-00007+00017-00004-00008+00013+00039-00020-00014+ 82CBOVIXW VIX OOPC 20200429 013000000016+00069-00042-00017+00018+00128-00006+00276+021654110000191+ 81CBOVIXW VIX OOPP 20200429 013000000009+00018+00410+00423+00397-00392-00804+00823+00807- 82CBOVIXW VIX OOPP 20200429 013000000804-01190+01217+01220-01219-00998+01114-09718-021654110090565+ 81CBOVIXW VIX OOPC 20200506 001000000004+00006+00410-00409-00417+00420+00825-00824-00829+ 82CBOVIXW VIX OOPC 20200506 001000000833+01240-01240-01237+01242+01120-00874+09952+020066960029134+ 81CBOVIXW VIX OOPP 20200506 001000000001-00001+00001+00002+00003-00000-00002+00003+00007- 82CBOVIXW VIX OOPP 20200506 001000000003-00002+00003+00015-00009-00001+00250-00039-020066960000033+ 81CBOVIXW VIX OOPC 20200506 001050000004+00006+00410-00409-00416+00420+00825-00824-00827+ 82CBOVIXW VIX OOPC 20200506 001050000831+01240-01239-01233+01240+01120-00859+09941+020066960028645+ 81CBOVIXW VIX OOPP 20200506 001050000001-00002+00001+00003+00004-00001-00002+00003+00009- 82CBOVIXW VIX OOPP 20200506 001050000004-00003+00004+00019-00012-00001+00264-00050-020066960000043+ 81CBOVIXW VIX OOPC 20200506 001100000003+00006+00410-00408-00415+00419+00824-00823-00825+ 82CBOVIXW VIX OOPC 20200506 001100000830+01239-01238-01229+01237+01119-00845+09928+020066960028158+ 81CBOVIXW VIX OOPP 20200506 001100000001-00002+00001+00003+00005-00001-00003+00004+00011- 82CBOVIXW VIX OOPP 20200506 001100000005-00004+00005+00023-00014-00002+00279-00063-020066960000055+ 81CBOVIXW VIX OOPC 20200506 001150000003+00007+00410-00407-00414+00419+00823-00822-00822+ 82CBOVIXW VIX OOPC 20200506 001150000829+01238-01237-01224+01234+01119-00830+09913+020066960027673+ 81CBOVIXW VIX OOPP 20200506 001150000001-00002+00002+00004+00006-00001-00004+00005+00014- 82CBOVIXW VIX OOPP 20200506 001150000007-00005+00006+00027-00018-00002+00293-00078-020066960000070+ 81CBOVIXW VIX OOPC 20200506 001200000003+00007+00409-00406-00413+00419+00823-00821-00819+ 82CBOVIXW VIX OOPC 20200506 001200000827+01237-01236-01219+01230+01119-00816+09896+020066960027191+ 81CBOVIXW VIX OOPP 20200506 001200000001-00003+00002+00005+00007-00001-00004+00006+00016- 82CBOVIXW VIX OOPP 20200506 001200000008-00006+00007+00032-00021-00003+00308-00095-020066960000088+ 81CBOVIXW VIX OOPC 20200506 001250000003+00007+00409-00405-00412+00418+00822-00819-00816+ 82CBOVIXW VIX OOPC 20200506 001250000825+01236-01234-01214+01226+01118-00801+09876+020066960026713+ 81CBOVIXW VIX OOPP 20200506 001250000001-00003+00003+00006+00008-00002-00005+00008+00019- 82CBOVIXW VIX OOPP 20200506 001250000010-00007+00009+00037-00025-00003+00322-00115-020066960000109+ 81CBOVIXW VIX OOPC 20200506 001300000002+00008+00408-00404-00410+00418+00821-00818-00813+ 82CBOVIXW VIX OOPC 20200506 001300000823+01234-01232-01208+01221+01117-00787+09854+020066960026237+ 81CBOVIXW VIX OOPP 20200506 001300000002-00004+00003+00007+00010-00002-00007+00010+00022- 82CBOVIXW VIX OOPP 20200506 001300000012-00009+00011+00043-00030-00004+00336-00137-020066960000133+ 81CBOVIXW VIX OOPC 20200506 001350000002+00008+00408-00403-00409+00417+00820-00816-00810+ 82CBOVIXW VIX OOPC 20200506 001350000821+01233-01230-01201+01216+01117-00773+09831+020005440025762+ 81CBOVIXW VIX OOPP 20200506 001350000002-00004+00004+00009+00011-00003-00008+00011+00026- 82CBOVIXW VIX OOPP 20200506 001350000014-00010+00013+00050-00035-00005+00351-00160-020005440000158+ 81CBOVIXW VIX OOPC 20200506 001400000002+00009+00407-00402-00407+00416+00819-00815-00806+ 82CBOVIXW VIX OOPC 20200506 001400000819+01231-01228-01195+01211+01116-00759+09808+019884400025288+ 81CBOVIXW VIX OOPP 20200506 001400000002-00005+00005+00010+00013-00003-00009+00013+00029- 82CBOVIXW VIX OOPP 20200506 001400000017-00012+00015+00056-00040-00005+00365-00183-019884400000183+ 81CBOVIXW VIX OOPC 20200506 001450000001+00009+00407-00401-00405+00416+00817-00813-00803+ 82CBOVIXW VIX OOPC 20200506 001450000816+01230-01227-01189+01206+01115-00744+09784+019719490024813+ 81CBOVIXW VIX OOPP 20200506 001450000002-00005+00005+00011+00014-00004-00010+00014+00032- 82CBOVIXW VIX OOPP 20200506 001450000019-00013+00017+00062-00045-00006+00379-00207-019719490000208+ 81CBOVIXW VIX OOPC 20200506 001500000001+00010+00406-00400-00404+00415+00816-00812-00799+ 82CBOVIXW VIX OOPC 20200506 001500000814+01228-01225-01182+01201+01114-00730+09761+019521340024338+ 81CBOVIXW VIX OOPP 20200506 001500000003-00006+00006+00012+00016-00004-00011+00016+00036- 82CBOVIXW VIX OOPP 20200506 001500000021-00015+00019+00068-00050-00007+00393-00230-019521340000233+ 81CBOVIXW VIX OOPC 20200506 001600000000+00011+00405-00397-00401+00414+00814-00808-00792+ 82CBOVIXW VIX OOPC 20200506 001600000809+01225-01221-01169+01190+01113-00702+09711+019053540023389+ 81CBOVIXW VIX OOPP 20200506 001600000003-00007+00007+00015+00019-00005-00014+00019+00043- 82CBOVIXW VIX OOPP 20200506 001600000026-00018+00022+00082-00061-00008+00422-00280-019053540000282+ 81CBOVIXW VIX OOPC 20200506 001700000000-00012+00404-00395-00397+00412+00812-00805-00784+ 82CBOVIXW VIX OOPC 20200506 001700000803+01222-01217-01154+01178+01112-00673+09660+018520860022439+ 81CBOVIXW VIX OOPP 20200506 001700000004-00008+00008+00017+00022-00007-00016+00023+00051- 82CBOVIXW VIX OOPP 20200506 001700000031-00021+00027+00096-00072-00010+00450-00331-018520860000332+ 81CBOVIXW VIX OOPC 20200506 001800000001-00012+00403-00393-00393+00411+00809-00802-00775+ 82CBOVIXW VIX OOPC 20200506 001800000797+01219-01213-01139+01165+01110-00645+09605+017946390021490+ 81CBOVIXW VIX OOPP 20200506 001800000004-00009+00010+00020+00026-00008-00019+00026+00059- 82CBOVIXW VIX OOPP 20200506 001800000037-00025+00031+00112-00085-00011+00479-00386-017946390000382+ 81CBOVIXW VIX OOPC 20200506 001900000002-00013+00401-00390-00389+00409+00807-00798-00767+ 82CBOVIXW VIX OOPC 20200506 001900000791+01215-01209-01122+01151+01109-00616+09548+017344410020540+ 81CBOVIXW VIX OOPP 20200506 001900000005-00010+00011+00023+00029-00010-00022+00030+00068- 82CBOVIXW VIX OOPP 20200506 001900000044-00028+00035+00128-00099-00013+00507-00443-017344410000432+ 81CBOVIXW VIX OOPC 20200506 002000000002-00014+00400-00387-00385+00406+00804-00795-00757+ 82CBOVIXW VIX OOPC 20200506 002000000784+01212-01205-01104+01135+01107-00588+09487+016724090019591+ 81CBOVIXW VIX OOPP 20200506 002000000005-00011+00013+00025+00034-00012-00024+00034+00077- 82CBOVIXW VIX OOPP 20200506 002000000051-00032+00039+00146-00115-00014+00536-00505-016724090000481+ 81CBOVIXW VIX OOPC 20200506 002100000003-00015+00399-00385-00381+00404+00801-00791-00746+ 82CBOVIXW VIX OOPC 20200506 002100000776+01208-01201-01085+01118+01106-00559+09421+016091430018642+ 81CBOVIXW VIX OOPP 20200506 002100000006-00012+00014+00028+00038-00014-00027+00038+00088- 82CBOVIXW VIX OOPP 20200506 002100000059-00036+00044+00165-00131-00016+00564-00570-016091430000531+ 81CBOVIXW VIX OOPC 20200506 002200000004-00016+00397-00382-00376+00402+00798-00787-00735+ 82CBOVIXW VIX OOPC 20200506 002200000767+01204-01196-01064+01100+01104-00531+09351+015450420017692+ 81CBOVIXW VIX OOPP 20200506 002200000007-00013+00016+00031+00043-00017-00031+00042+00099- 82CBOVIXW VIX OOPP 20200506 002200000067-00040+00048+00186-00150-00017+00592-00640-015450420000581+ 81CBOVIXW VIX OOPC 20200506 002300000005-00017+00395-00379-00370+00399+00795-00783-00723+ 82CBOVIXW VIX OOPC 20200506 002300000757+01200-01192-01041+01079+01103-00502+09277+014803680016743+ 81CBOVIXW VIX OOPP 20200506 002300000008-00014+00018+00034+00048-00020-00034+00046+00111- 82CBOVIXW VIX OOPP 20200506 002300000077-00044+00053+00209-00171-00019+00621-00714-014803680000631+ 81CBOVIXW VIX OOPC 20200506 002400000006-00019+00391-00371-00361+00393+00787-00772-00704+ 82CBOVIXW VIX OOPC 20200506 002400000741+01189-01178-01008+01049+01098-00478+09120+014894540015921+ 81CBOVIXW VIX OOPP 20200506 002400000009-00017+00022+00042+00057-00025-00042+00057+00130- 82CBOVIXW VIX OOPP 20200506 002400000092-00055+00066+00241-00201-00024+00645-00871-014894540000808+ 81CBOVIXW VIX OOPC 20200506 002500000008-00021+00387-00364-00352+00388+00778-00761-00685+ 82CBOVIXW VIX OOPC 20200506 002500000725+01178-01165-00976+01018+01093-00453+08964+014838680015099+ 81CBOVIXW VIX OOPP 20200506 002500000010-00019+00027+00050+00065-00030-00051+00068+00149- 82CBOVIXW VIX OOPP 20200506 002500000109-00067+00080+00273-00231-00029+00670-01027-014838680000985+ 81CBOVIXW VIX OOPC 20200506 002600000009-00023+00382-00357-00343+00382+00770-00750-00665+ 82CBOVIXW VIX OOPC 20200506 002600000708+01167-01152-00944+00987+01088-00428+08806+014676550014277+ 81CBOVIXW VIX OOPP 20200506 002600000011-00021+00031+00057+00074-00036-00059+00079+00168- 82CBOVIXW VIX OOPP 20200506 002600000125-00078+00093+00305-00262-00034+00695-01185-014676550001162+ 81CBOVIXW VIX OOPC 20200506 002700000010-00025+00378-00349-00334+00376+00761-00739-00645+ 82CBOVIXW VIX OOPC 20200506 002700000691+01156-01138-00911+00955+01083-00404+08644+014432980013455+ 81CBOVIXW VIX OOPP 20200506 002700000012-00023+00036+00065+00083-00042-00068+00091+00188- 82CBOVIXW VIX OOPP 20200506 002700000143-00090+00107+00338-00294-00039+00719-01347-014432980001340+ 81CBOVIXW VIX OOPC 20200506 002800000011-00027+00373-00342-00325+00369+00753-00728-00625+ 82CBOVIXW VIX OOPC 20200506 002800000672+01144-01125-00876+00921+01077-00379+08475+014124210012633+ 81CBOVIXW VIX OOPP 20200506 002800000013-00025+00041+00072+00093-00049-00077+00102+00208- 82CBOVIXW VIX OOPP 20200506 002800000161-00101+00121+00373-00328-00045+00744-01516-014124210001517+ 81CBOVIXW VIX OOPC 20200506 002900000013-00029+00368-00334-00315+00362+00743-00716-00603+ 82CBOVIXW VIX OOPC 20200506 002900000652+01132-01111-00840+00885+01072-00354+08299+013761280011811+ 81CBOVIXW VIX OOPP 20200506 002900000014-00027+00046+00080+00102-00056-00086+00114+00230- 82CBOVIXW VIX OOPP 20200506 002900000181-00114+00135+00408-00364-00050+00768-01692-013761280001694+ 81CBOVIXW VIX OOPC 20200506 003000000014-00031+00361-00323-00303+00353+00730-00699-00579+ 82CBOVIXW VIX OOPC 20200506 003000000630+01114-01090-00803+00847+01063-00333+08073+013758720011113+ 81CBOVIXW VIX OOPP 20200506 003000000015-00029+00053+00091+00114-00064-00100+00131+00253- 82CBOVIXW VIX OOPP 20200506 003000000203-00132+00156+00446-00401-00058+00789-01918-013758720001995+ 81CBOVIXW VIX OOPC 20200506 003250000017-00036+00341-00293-00273+00328+00690-00649-00520+ 82CBOVIXW VIX OOPC 20200506 003250000572+01059-01024-00714+00757+01034-00290+07443+014244060009675+ 81CBOVIXW VIX OOPP 20200506 003250000018-00035+00074+00122+00143-00089-00140+00182+00312- 82CBOVIXW VIX OOPP 20200506 003250000261-00188+00222+00534-00491-00088+00832-02548-014244060003055+ 81CBOVIXW VIX OOPC 20200506 003500000018-00040+00319-00262-00246+00303+00648-00596-00466+ 82CBOVIXW VIX OOPC 20200506 003500000517+00998-00953-00635+00675+00999-00254+06820+014750670008471+ 81CBOVIXW VIX OOPP 20200506 003500000019-00040+00096+00153+00171-00113-00183+00234+00366- 82CBOVIXW VIX OOPP 20200506 003500000315-00248+00293+00613-00572-00123+00868-03171-014750670004349+ 81CBOVIXW VIX OOPC 20200506 003750000019-00043+00297-00234-00221+00280+00605-00545-00418+ 82CBOVIXW VIX OOPC 20200506 003750000469+00937-00882-00568+00606+00960-00226+06237+015378710007519+ 81CBOVIXW VIX OOPP 20200506 003750000020-00043+00119+00181+00195-00136-00226+00286+00413- 82CBOVIXW VIX OOPP 20200506 003750000363-00310+00365+00680-00642-00163+00897-03754-015378710005896+ 81CBOVIXW VIX OOPC 20200506 004000000020-00045+00276-00209-00198+00257+00564-00497-00374+ 82CBOVIXW VIX OOPC 20200506 004000000422+00878-00815-00504+00539+00921-00197+05687+015609030006568+ 81CBOVIXW VIX OOPP 20200506 004000000020-00045+00140+00207+00217-00159-00268+00334+00458- 82CBOVIXW VIX OOPP 20200506 004000000409-00369+00432+00743-00708-00201+00925-04304-015609030007442+ 81CBOVIXW VIX OOPC 20200506 004250000021-00045+00255-00185-00175+00233+00523-00451-00329+ 82CBOVIXW VIX OOPC 20200506 004250000375+00819-00750-00440+00471+00883-00168+05141+015527950005616+ 81CBOVIXW VIX OOPP 20200506 004250000020-00046+00161+00232+00240-00182-00309+00380+00501- 82CBOVIXW VIX OOPP 20200506 004250000456-00428+00498+00807-00775-00239+00954-04850-015527950008988+ 81CBOVIXW VIX OOPC 20200506 004500000021-00044+00233-00161-00152+00207+00481-00405-00284+ 82CBOVIXW VIX OOPC 20200506 004500000326+00759-00684-00375+00402+00844-00140+04581+015175220004665+ 81CBOVIXW VIX OOPP 20200506 004500000020-00045+00183+00256+00262-00208-00351+00427+00546- 82CBOVIXW VIX OOPP 20200506 004500000505-00489+00564+00871-00844-00278+00982-05410-015175220010535+ 81CBOVIXW VIX OOPC 20200506 004750000020-00044+00218-00145-00141+00194+00449-00371-00264+ 82CBOVIXW VIX OOPC 20200506 004750000304+00710-00630-00350+00376+00801-00132+04248+016123530004395+ 81CBOVIXW VIX OOPP 20200506 004750000019-00046+00199+00272+00273-00220-00384+00462+00566- 82CBOVIXW VIX OOPP 20200506 004750000526-00539+00619+00896-00870-00322+00990-05743-016123530012764+ 81CBOVIXW VIX OOPC 20200506 005000000019-00044+00204-00131-00131+00183+00420-00341-00246+ 82CBOVIXW VIX OOPC 20200506 005000000284+00666-00583-00326+00351+00761-00124+03953+016892510004126+ 81CBOVIXW VIX OOPP 20200506 005000000018-00046+00214+00286+00283-00231-00413+00492+00584- 82CBOVIXW VIX OOPP 20200506 005000000546-00583+00666+00919-00894-00362+00998-06038-016892510014993+ 81CBOVIXW VIX OOPC 20200506 005250000018-00044+00191-00119-00122+00172+00395-00315-00229+ 82CBOVIXW VIX OOPC 20200506 005250000265+00626-00541-00304+00327+00724-00116+03685+017512680003857+ 81CBOVIXW VIX OOPP 20200506 005250000016-00046+00227+00299+00292-00242-00439+00519+00601- 82CBOVIXW VIX OOPP 20200506 005250000564-00623+00708+00941-00918-00399+01006-06306-017512680017221+ 81CBOVIXW VIX OOPC 20200506 005500000018-00043+00179-00108-00113+00161+00371-00291-00212+ 82CBOVIXW VIX OOPC 20200506 005500000247+00589-00503-00282+00305+00689-00108+03435+018004960003588+ 81CBOVIXW VIX OOPP 20200506 005500000015-00045+00239+00310+00300-00252-00463+00543+00616- 82CBOVIXW VIX OOPP 20200506 005500000582-00660+00746+00963-00940-00434+01014-06556-018004960019450+ 81CBOVIXW VIX OOPC 20200506 005750000017-00042+00168-00098-00105+00151+00348-00269-00197+ 82CBOVIXW VIX OOPC 20200506 005750000230+00555-00468-00261+00282+00657-00100+03198+018384030003319+ 81CBOVIXW VIX OOPP 20200506 005750000014-00044+00250+00320+00308-00262-00486+00566+00632- 82CBOVIXW VIX OOPP 20200506 005750000599-00695+00782+00983-00962-00467+01022-06793-018384030021679+ 81CBOVIXW VIX OOPC 20200506 006000000016-00040+00158-00089-00097+00141+00326-00248-00182+ 82CBOVIXW VIX OOPC 20200506 006000000213+00521-00435-00241+00260+00625-00091+02970+018660090003050+ 81CBOVIXW VIX OOPP 20200506 006000000013-00043+00261+00330+00316-00272-00508+00587+00647- 82CBOVIXW VIX OOPP 20200506 006000000615-00729+00816+01003-00984-00498+01030-07021-018660090023908+ 81CBOVIXW VIX OOPC 20200506 006250000016-00039+00147-00081-00089+00130+00305-00228-00167+ 82CBOVIXW VIX OOPC 20200506 006250000196+00489-00403-00220+00239+00595-00083+02748+018839890002781+ 81CBOVIXW VIX OOPP 20200506 006250000012-00042+00272+00339+00323-00282-00530+00607+00661- 82CBOVIXW VIX OOPP 20200506 006250000632-00762+00848+01023-01005-00529+01038-07243-018839890026137+ 81CBOVIXW VIX OOPC 20200506 006500000015-00037+00137-00072-00081+00120+00285-00209-00152+ 82CBOVIXW VIX OOPC 20200506 006500000179+00457-00372-00200+00217+00565-00075+02529+018927210002512+ 81CBOVIXW VIX OOPP 20200506 006500000011-00041+00283+00347+00331-00291-00551+00627+00675- 82CBOVIXW VIX OOPP 20200506 006500000648-00794+00879+01043-01026-00559+01046-07462-018927210028366+ 81CBOVIXW VIX OOPC 20200506 006750000014-00035+00127-00065-00073+00110+00264-00190-00137+ 82CBOVIXW VIX OOPC 20200506 006750000162+00426-00341-00180+00195+00535-00067+02311+018922970002242+ 81CBOVIXW VIX OOPP 20200506 006750000010-00040+00293+00356+00338-00301-00572+00646+00690- 82CBOVIXW VIX OOPP 20200506 006750000665-00826+00910+01062-01047-00588+01054-07680-018922970030595+ 81CBOVIXW VIX OOPC 20200506 007000000014-00033+00118-00058-00067+00102+00246-00174-00125+ 82CBOVIXW VIX OOPC 20200506 007000000149+00398-00315-00164+00178+00508-00061+02130+019009470002033+ 81CBOVIXW VIX OOPP 20200506 007000000009-00038+00303+00362+00344-00309-00590+00662+00701- 82CBOVIXW VIX OOPP 20200506 007000000678-00854+00937+01078-01064-00616+01060-07861-019009470032883+ 81CBOVIXW VIX OOPC 20200506 007250000013-00032+00111-00053-00062+00095+00232-00162-00117+ 82CBOVIXW VIX OOPC 20200506 007250000139+00376-00294-00153+00166+00484-00057+01992+019227380001889+ 81CBOVIXW VIX OOPP 20200506 007250000008-00037+00310+00368+00348-00315-00605+00675+00709- 82CBOVIXW VIX OOPP 20200506 007250000687-00876+00958+01089-01076-00640+01064-07999-019227380035237+ 81CBOVIXW VIX OOPC 20200506 007500000012-00031+00104-00048-00058+00089+00218-00150-00108+ 82CBOVIXW VIX OOPC 20200506 007500000129+00354-00274-00141+00154+00461-00052+01856+019387690001744+ 81CBOVIXW VIX OOPP 20200506 007500000007-00036+00317+00373+00352-00321-00619+00687+00718- 82CBOVIXW VIX OOPP 20200506 007500000697-00899+00978+01100-01088-00663+01068-08135-019387690037590+ 81CBOVIXW VIX OOPC 20200506 008000000011-00028+00091-00040-00049+00077+00191-00127-00091+ 82CBOVIXW VIX OOPC 20200506 008000000109+00311-00235-00119+00129+00416-00044+01591+019537140001455+ 81CBOVIXW VIX OOPP 20200506 008000000005-00034+00331+00382+00361-00333-00647+00711+00734- 82CBOVIXW VIX OOPP 20200506 008000000716-00942+01018+01122-01112-00708+01077-08400-019537140042297+ 81CBOVIXW VIX OOPC 20200506 008500000010-00026+00082-00034-00044+00069+00173-00113-00082+ 82CBOVIXW VIX OOPC 20200506 008500000099+00283-00210-00107+00116+00382-00039+01434+020030810001310+ 81CBOVIXW VIX OOPP 20200506 008500000003-00033+00341+00389+00365-00339-00666+00726+00742- 82CBOVIXW VIX OOPP 20200506 008500000726-00971+01044+01133-01124-00743+01081-08557-020030810047148+ 81CBOVIXW VIX OOPC 20200506 009000000009-00024+00075-00030-00040+00063+00157-00100-00074+ 82CBOVIXW VIX OOPC 20200506 009000000089+00258-00189-00096+00105+00351-00035+01295+020454720001180+ 81CBOVIXW VIX OOPP 20200506 009000000002-00032+00349+00394+00368-00345-00682+00739+00749- 82CBOVIXW VIX OOPP 20200506 009000000734-00997+01066+01143-01134-00773+01085-08696-020454720052014+ 81CBOVIXW VIX OOPC 20200506 009500000009-00023+00069-00026-00037+00059+00146-00091-00069+ 82CBOVIXW VIX OOPC 20200506 009500000083+00239-00173-00089+00097+00327-00033+01198+020971300001097+ 81CBOVIXW VIX OOPP 20200506 009500000000-00032+00355+00398+00370-00348-00694+00749+00754- 82CBOVIXW VIX OOPP 20200506 009500000740-01017+01083+01149-01141-00798+01087-08793-020971300056927+ 81CBOVIXW VIX OOPC 20200506 010000000008-00022+00065-00024-00035+00056+00137-00085-00065+ 82CBOVIXW VIX OOPC 20200506 010000000078+00224-00161-00085+00092+00307-00031+01127+021538380001043+ 81CBOVIXW VIX OOPP 20200506 010000000001+00032+00360+00401+00372-00351-00704+00756+00757- 82CBOVIXW VIX OOPP 20200506 010000000744-01032+01096+01153-01145-00818+01088-08864-021538380061869+ 81CBOVIXW VIX OOPC 20200506 011000000007-00021+00057-00020-00031+00050+00121-00073-00058+ 82CBOVIXW VIX OOPC 20200506 011000000070+00198-00139-00075+00082+00272-00028+00997+022479980000935+ 81CBOVIXW VIX OOPP 20200506 011000000004+00031+00369+00407+00374-00355-00721+00769+00763- 82CBOVIXW VIX OOPP 20200506 011000000750-01060+01119+01161-01154-00854+01091-08994-022479980071753+ 81CBOVIXW VIX OOPC 20200506 012000000006-00019+00051-00017-00027+00044+00107-00063-00051+ 82CBOVIXW VIX OOPC 20200506 012000000062+00175-00121-00066+00073+00242-00025+00878+023196170000827+ 81CBOVIXW VIX OOPP 20200506 012000000006+00031+00378+00412+00376-00359-00737+00781+00768- 82CBOVIXW VIX OOPP 20200506 012000000757-01084+01139+01168-01162-00884+01094-09113-023196170081636+ 81CBOVIXW VIX OOPC 20200506 013000000006-00017+00044-00014-00024+00039+00094-00054-00044+ 82CBOVIXW VIX OOPC 20200506 013000000054+00154-00104-00058+00063+00214-00022+00766+023710410000719+ 81CBOVIXW VIX OOPP 20200506 013000000008+00031+00385+00416+00378-00363-00752+00792+00773- 82CBOVIXW VIX OOPP 20200506 013000000763-01107+01157+01175-01170-00912+01097-09225-023710410091520+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011000801 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000084932 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000161644 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000238356 01000020200702AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000008219 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000104110 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000180822 01000020200611AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000027397 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000123288 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000200000 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000046575 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000142466 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000219178 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000065753 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000197260 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000446575 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000695890 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000945205 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001194521 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000061000300003000000000068493 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000061000300003000000000153425 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000061000300003000000000235616 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000061000300003000000000326027 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000068493 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000153425 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000235616 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000326027 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202004202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202004 0000000000000000002940300003000000000030137 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004140300003000000000106849 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001260300003000000000202740 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000006280300003000000000279452 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000006980300003000000000375342 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002850300003000000000452055 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000003430300003000000000528767 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000003250300003000000000624657 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001220300003000000000701370 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003040300003000000000778082 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000003000300003000000001200000 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000002220300003000000001698630 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002820300003000000002695890 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VXB 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VXB 1009202012202012 100010001100 16 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202004 0000000000075000125000300003000000000024658 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000092000300003000000000120548 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000084000300003000000000197260 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000051000300003000000000293151 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000046500300003000000000369863 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000042000300003000000000446575 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000033500300003000000000542466 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000031000300003000000000619178 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000695890 01000020201216VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX16 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202004202005 100010001100 13 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20200408 0000000000000000125000300003000000000005479 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000125000300003000000000043836 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000125000300003000000000063014 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000082192 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000101370 01000020200513VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984125+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983250+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202005 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000120525+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202006 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000120615+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202007 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000120615+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202008 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000120615+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000132800+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000132800+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000132800+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000132800+ 81CFXVA IIK FUT 202004 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000026091592Y 82CFXVA IIK FUT 202004 000000000196+00294-00294-00294+00294+00265-00265+10000+000000006091592+ 81CFXVA IIK FUT 202005 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000029289530Y 82CFXVA IIK FUT 202005 000000000276+00414-00414-00414+00414+00373-00373+10000+000000009289530+ 81CFXVA IIK FUT 202006 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014344642Y 82CFXVA IIK FUT 202006 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004344642+ 81CFXVA IIK FUT 202007 000000000000+00000+00209-00209-00209+00209+00419-00419-00419+00000035931862Y 82CFXVA IIK FUT 202007 000000000419+00628-00628-00628+00628+00565-00565+10000+000000005931862+ 81CFXVA IIK FUT 202008 000000000000+00000+00233-00233-00233+00233+00465-00465-00465+00000037335873Y 82CFXVA IIK FUT 202008 000000000465+00698-00698-00698+00698+00628-00628+10000+000000007335873+ 81CFXVA IIK FUT 202009 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000020374100Y 82CFXVA IIK FUT 202009 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000374100+ 81CFXVA IIK FUT 202010 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+00000022957234Y 82CFXVA IIK FUT 202010 000000000229+00343-00343-00343+00343+00309-00309+10000+000000002957234+ 81CFXVA IIK FUT 202011 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000022705813Y 82CFXVA IIK FUT 202011 000000000217+00325-00325-00325+00325+00293-00293+10000+000000002705813+ 81CFXVA IIK FUT 202012 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000014517266Y 82CFXVA IIK FUT 202012 000000000081+00122-00122-00122+00122+00110-00110+10000+000000004517266+ 81CFXVA IIK FUT 202101 000000000000+00000+00101-00101-00101+00101+00203-00203-00203+00000025762964Y 82CFXVA IIK FUT 202101 000000000203+00304-00304-00304+00304+00274-00274+10000+000000005762964+ 81CFXVA IIK FUT 202106 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000018825230Y 82CFXVA IIK FUT 202106 000000000200+00300-00300-00300+00300+00270-00270+10000+000000008825230+ 81CFXVA IIK FUT 202112 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000014378862Y 82CFXVA IIK FUT 202112 000000000148+00222-00222-00222+00222+00200-00200+10000+000000004378862+ 81CFXVA IIK FUT 202212 000000000000+00000+00094-00094-00094+00094+00188-00188-00188+00000015838457Y 82CFXVA IIK FUT 202212 000000000188+00282-00282-00282+00282+00254-00254+10000+000000005838457+ 81CFXVX VXB FUT 202004 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202004 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000417750+ 81CFXVX VXB FUT 202005 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202005 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000379250+ 81CFXVX VXB FUT 202006 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202006 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000358750+ 81CFXVX VXB FUT 202007 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202007 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000334750+ 81CFXVX VXB FUT 202008 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202008 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000317250+ 81CFXVX VXB FUT 202009 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202009 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000303250+ 81CFXVX VXB FUT 202010 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202010 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000302750+ 81CFXVX VXB FUT 202011 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202011 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000289250+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000290000+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX14 VXW FUT 20200408 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000438250+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX16 VXW FUT 20200422 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000411500+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX17 VXW FUT 20200429 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000395750+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000391250+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000386000+