0 CFX 20200402SFC 202004021810U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000603400 T BRLBUSD$0000189512 T CADCUSD$0000704423 T CHFSUSD$0001026062 T CNYCUSD$0000141127 T COPEUSD$0000000247 T CZKKUSD$0000039306 T DKKFUSD$0000145013 T EURUUSD$0001082700 T GBPLUSD$0001238100 T HKDHUSD$0000129002 T HUFHUSD$0000002973 T JPYYUSD$0000009268 T KRWWUSD$0000000813 T MXNPUSD$0000041041 T MYRMUSD$0000229515 T NOKNUSD$0000095788 T NZDZUSD$0000589800 T PLNPUSD$0000236613 T RUBRUSD$0000012863 T SEKKUSD$0000098491 T SGDJUSD$0000698226 T THBOUSD$0000030339 T TRYTUSD$0000151075 T TWDQUSD$0000033010 T ZARZUSD$0000053941 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VIX 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VIX 1009202012202012 100010001100 16 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200415 0177701900075000012500300003000001940035616 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0139133200075000009200300003000002340131507 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0115776400075000008400300003000002070208219 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0099644200075000005100300003000002540304110 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0087681400075000004650300003000003030380822 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0080921600075000004200300003000001050457534 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0078132800075000003350300003000003100553425 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0076598900075000003100300003000003140630137 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0193708600075000000000300003000003230016438 00100020200408VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0167315400075000000000300003000002980054795 00100020200422VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0160639000075000000000300003000002960073973 00100020200429VIX M 00000000N0000000 B CBOVIXW OOP 20200506 0153646100075000000000300003000001060093151 00100020200506VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200415 001000000002+00002+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001000000834+01248-01248-01251+01251+01124-01085+09998+016158740037167+ 81CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000+00000+00000+00039-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001050000002+00002+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001050000834+01248-01248-01251+01251+01124-01076+09998+016158740036668+ 81CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000+00000+00000+00049-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001100000002+00002+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001100000834+01248-01248-01251+01251+01124-01065+09998+016158740036168+ 81CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000-00000+00000+00059-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001150000002+00002+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001150000834+01248-01248-01251+01251+01124-01054+09998+016158740035668+ 81CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000-00000+00000+00071-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001200000002+00002+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001200000834+01248-01248-01251+01251+01124-01042+09997+016158740035168+ 81CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000-00000+00000+00082-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001250000002+00002+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001250000834+01248-01248-01251+01251+01124-01030+09997+016158740034668+ 81CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000-00000-00000+00095-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001300000001+00001+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001300000834+01248-01248-01251+01251+01124-01017+09997+016158740034168+ 81CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00000-00000-00000+00108-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001350000001+00001+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001350000834+01248-01248-01250+01251+01124-01004+09997+016158740033668+ 81CBOVIX VIX OOPP 20200415 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001350000000-00000+00000+00000-00000-00000+00121-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001400000001+00001+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001400000834+01248-01248-01250+01251+01124-00990+09997+016158740033168+ 81CBOVIX VIX OOPP 20200415 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001400000000-00000+00000+00000-00000-00000+00135-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001450000001+00001+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001450000834+01248-01248-01250+01250+01124-00976+09997+016158740032669+ 81CBOVIX VIX OOPP 20200415 001450000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001450000000-00000+00000+00000-00000-00000+00149-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001500000001+00001+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001500000834+01248-01248-01250+01250+01124-00962+09997+016158740032169+ 81CBOVIX VIX OOPP 20200415 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001500000000-00000+00000+00001-00000-00000+00163-00000+016158740000000+ 81CBOVIX VIX OOPC 20200415 001600000001+00001+00415-00415-00418+00418+00831-00831-00834+ 82CBOVIX VIX OOPC 20200415 001600000834+01248-01248-01249+01250+01124-00933+09996+016158740031169+ 81CBOVIX VIX OOPP 20200415 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001600000000-00000+00000+00001-00001-00000+00192-00001-016158740000000+ 81CBOVIX VIX OOPC 20200415 001700000001+00001+00415-00415-00418+00418+00831-00831-00833+ 82CBOVIX VIX OOPC 20200415 001700000834+01248-01248-01248+01249+01124-00904+09995+016158740030170+ 81CBOVIX VIX OOPP 20200415 001700000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001700000000-00000+00000+00002-00001-00000+00221-00002-016158740000001+ 81CBOVIX VIX OOPC 20200415 001800000001+00001+00415-00415-00417+00418+00831-00831-00833+ 82CBOVIX VIX OOPC 20200415 001800000834+01248-01248-01246+01248+01124-00874+09993+016158740029171+ 81CBOVIX VIX OOPP 20200415 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001800000000-00000+00000+00004-00002-00000+00250-00004-016158740000002+ 81CBOVIX VIX OOPC 20200415 001900000001+00001+00415-00415-00417+00418+00831-00831-00832+ 82CBOVIX VIX OOPC 20200415 001900000833+01248-01248-01243+01247+01124-00845+09989+016158740028173+ 81CBOVIX VIX OOPP 20200415 001900000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200415 001900000001-00000+00000+00007-00004-00000+00280-00008-016158740000004+ 81CBOVIX VIX OOPC 20200415 002000000001+00002+00415-00415-00416+00418+00831-00831-00830+ 82CBOVIX VIX OOPC 20200415 002000000832+01247-01247-01239+01244+01124-00815+09983+016158740027176+ 81CBOVIX VIX OOPP 20200415 002000000000-00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIX VIX OOPP 20200415 002000000002-00001+00001+00011-00006-00000+00310-00015-016158740000007+ 81CBOVIX VIX OOPC 20200415 002100000001+00002+00415-00414-00416+00417+00831-00831-00828+ 82CBOVIX VIX OOPC 20200415 002100000831+01247-01247-01234+01241+01124-00785+09973+016158740026181+ 81CBOVIX VIX OOPP 20200415 002100000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20200415 002100000003-00001+00001+00016-00010-00000+00339-00025-016158740000012+ 81CBOVIX VIX OOPC 20200415 002200000001+00002+00414-00414-00415+00417+00830-00830-00825+ 82CBOVIX VIX OOPC 20200415 002200000830+01246-01246-01227+01236+01123-00756+09958+016158740025189+ 81CBOVIX VIX OOPP 20200415 002200000000-00001+00001+00002+00003-00000-00002+00002+00009- 82CBOVIX VIX OOPP 20200415 002200000004-00002+00002+00024-00015-00001+00369-00039-016158740000019+ 81CBOVIX VIX OOPC 20200415 002300000001+00003+00414-00413-00413+00417+00829-00829-00821+ 82CBOVIX VIX OOPC 20200415 002300000827+01245-01245-01217+01229+01123-00726+09937+016158740024201+ 81CBOVIX VIX OOPP 20200415 002300000000-00002+00002+00003+00004-00001-00002+00003+00013- 82CBOVIX VIX OOPP 20200415 002300000007-00003+00003+00033-00022-00001+00399-00060-016158740000031+ 81CBOVIX VIX OOPC 20200415 002400000001+00003+00413-00412-00411+00416+00828-00827-00815+ 82CBOVIX VIX OOPC 20200415 002400000824+01244-01244-01206+01220+01123-00696+09908+016158640023218+ 81CBOVIX VIX OOPP 20200415 002400000000-00002+00002+00004+00006-00001-00004+00004+00018- 82CBOVIX VIX OOPP 20200415 002400000010-00004+00005+00044-00030-00001+00428-00089-016158640000047+ 81CBOVIX VIX OOPC 20200415 002500000001+00004+00412-00410-00410+00416+00827-00826-00810+ 82CBOVIX VIX OOPC 20200415 002500000820+01243-01242-01194+01210+01122-00667+09879+015929290022234+ 81CBOVIX VIX OOPP 20200415 002500000000-00003+00003+00005+00008-00002-00005+00006+00024- 82CBOVIX VIX OOPP 20200415 002500000013-00006+00006+00056-00040-00002+00458-00118-015929290000064+ 81CBOVIX VIX OOPC 20200415 002600000001+00005+00411-00409-00407+00415+00826-00825-00804+ 82CBOVIX VIX OOPC 20200415 002600000817+01241-01241-01181+01200+01122-00638+09849+015571450021251+ 81CBOVIX VIX OOPP 20200415 002600000000-00004+00004+00006+00010-00003-00006+00007+00030- 82CBOVIX VIX OOPP 20200415 002600000017-00007+00008+00069-00050-00002+00487-00148-015571450000080+ 81CBOVIX VIX OOPC 20200415 002700000000+00005+00410-00408-00405+00414+00824-00823-00797+ 82CBOVIX VIX OOPC 20200415 002700000812+01239-01239-01166+01188+01121-00608+09813+015212670020271+ 81CBOVIX VIX OOPP 20200415 002700000001-00004+00005+00008+00012-00003-00008+00009+00036- 82CBOVIX VIX OOPP 20200415 002700000022-00009+00010+00084-00062-00003+00516-00184-015212670000100+ 81CBOVIX VIX OOPC 20200415 002800000000+00006+00409-00406-00402+00412+00822-00821-00789+ 82CBOVIX VIX OOPC 20200415 002800000806+01237-01236-01148+01172+01120-00579+09767+014918320019298+ 81CBOVIX VIX OOPP 20200415 002800000001-00005+00006+00010+00015-00005-00010+00011+00045- 82CBOVIX VIX OOPP 20200415 002800000028-00011+00012+00102-00078-00004+00546-00230-014918320000127+ 81CBOVIX VIX OOPC 20200415 002900000000-00008+00406-00402-00396+00410+00818-00815-00775+ 82CBOVIX VIX OOPC 20200415 002900000795+01232-01230-01121+01148+01118-00551+09673+015143850018362+ 81CBOVIX VIX OOPP 20200415 002900000001-00007+00009+00014+00021-00007-00014+00017+00059- 82CBOVIX VIX OOPP 20200415 002900000038-00017+00018+00129-00102-00006+00574-00324-015143850000190+ 81CBOVIX VIX OOPC 20200415 003000000000-00010+00404-00397-00391+00407+00813-00810-00761+ 82CBOVIX VIX OOPC 20200415 003000000784+01226-01224-01094+01124+01116-00523+09580+015105990017426+ 81CBOVIX VIX OOPP 20200415 003000000001-00009+00012+00018+00026-00010-00019+00022+00073- 82CBOVIX VIX OOPP 20200415 003000000049-00022+00024+00156-00126-00008+00602-00417-015105990000254+ 81CBOVIX VIX OOPC 20200415 003250000001-00017+00392-00380-00372+00396+00794-00787-00714+ 82CBOVIX VIX OOPC 20200415 003250000745+01203-01198-01010+01045+01108-00457+09217+015528310015222+ 81CBOVIX VIX OOPP 20200415 003250000001-00016+00024+00035+00045-00021-00038+00045+00120- 82CBOVIX VIX OOPP 20200415 003250000088-00046+00050+00240-00204-00016+00668-00780-015528310000550+ 81CBOVIX VIX OOPC 20200415 003500000001-00024+00376-00358-00348+00380+00768-00755-00659+ 82CBOVIX VIX OOPC 20200415 003500000696+01169-01161-00918+00955+01094-00395+08748+015805140013173+ 81CBOVIX VIX OOPP 20200415 003500000002-00023+00040+00058+00069-00037-00065+00078+00174- 82CBOVIX VIX OOPP 20200415 003500000137-00079+00088+00332-00294-00030+00729-01250-015805140001000+ 81CBOVIX VIX OOPC 20200415 003750000002-00032+00355-00328-00320+00359+00731-00710-00598+ 82CBOVIX VIX OOPC 20200415 003750000639+01121-01106-00821+00858+01074-00341+08156+016320220011373+ 81CBOVIX VIX OOPP 20200415 003750000002-00031+00061+00088+00097-00058-00102+00122+00235- 82CBOVIX VIX OOPP 20200415 003750000194-00128+00142+00429-00391-00051+00783-01841-016320220001700+ 81CBOVIX VIX OOPC 20200415 004000000002-00039+00331-00297-00291+00334+00688-00660-00537+ 82CBOVIX VIX OOPC 20200415 004000000579+01065-01043-00727+00763+01047-00293+07517+016730900009774+ 81CBOVIX VIX OOPP 20200415 004000000002-00038+00085+00120+00125-00082-00144+00173+00296- 82CBOVIX VIX OOPP 20200415 004000000254-00184+00206+00522-00487-00077+00831-02480-016730900002600+ 81CBOVIX VIX OOPC 20200415 004250000001-00044+00305-00263-00263+00309+00641-00604-00479+ 82CBOVIX VIX OOPC 20200415 004250000520+01000-00970-00641+00674+01014-00253+06854+017250150008424+ 81CBOVIX VIX OOPP 20200415 004250000001-00044+00111+00153+00154-00108-00192+00228+00354- 82CBOVIX VIX OOPP 20200415 004250000313-00249+00279+00609-00576-00110+00872-03143-017250150003750+ 81CBOVIX VIX OOPC 20200415 004500000001-00048+00280-00232-00235+00282+00593-00550-00423+ 82CBOVIX VIX OOPC 20200415 004500000463+00934-00897-00559+00589+00979-00215+06208+017454590007175+ 81CBOVIX VIX OOPP 20200415 004500000001-00048+00137+00184+00181-00135-00240+00283+00410- 82CBOVIX VIX OOPP 20200415 004500000370-00315+00353+00690-00660-00145+00909-03789-017454590005000+ 81CBOVIX VIX OOPC 20200415 004750000000-00050+00254-00202-00211+00257+00544-00495-00375+ 82CBOVIX VIX OOPC 20200415 004750000413+00863-00819-00492+00520+00937-00187+05596+018085770006250+ 81CBOVIX VIX OOPP 20200415 004750000000-00050+00163+00214+00206-00159-00289+00338+00457- 82CBOVIX VIX OOPP 20200415 004750000419-00386+00430+00757-00729-00188+00937-04401-018085770006575+ 81CBOVIX VIX OOPC 20200415 005000000000-00051+00230-00176-00187+00232+00497-00443-00330+ 82CBOVIX VIX OOPC 20200415 005000000365+00796-00745-00429+00453+00895-00160+05018+018331780005350+ 81CBOVIX VIX OOPP 20200415 005000000000+00051+00187+00241+00229-00184-00336+00390+00503- 82CBOVIX VIX OOPP 20200415 005000000468-00453+00504+00820-00796-00230+00964-04980-018331780008174+ 81CBOVIX VIX OOPC 20200415 005250000001+00051+00207-00152-00167+00210+00452-00395-00292+ 82CBOVIX VIX OOPC 20200415 005250000324+00731-00675-00376+00398+00850-00140+04500+018759030004650+ 81CBOVIX VIX OOPP 20200415 005250000001+00051+00210+00265+00249-00206-00381+00438+00541- 82CBOVIX VIX OOPP 20200415 005250000508-00519+00574+00873-00851-00275+00985-05497-018759030009974+ 81CBOVIX VIX OOPC 20200415 005500000001+00050+00186-00130-00147+00187+00410-00351-00254+ 82CBOVIX VIX OOPC 20200415 005500000283+00668-00608-00325+00344+00805-00118+03998+018852330003950+ 81CBOVIX VIX OOPP 20200415 005500000001+00050+00231+00287+00269-00229-00424+00483+00578- 82CBOVIX VIX OOPP 20200415 005500000549-00582+00641+00924-00905-00319+01006-06000-018852330011773+ 81CBOVIX VIX OOPC 20200415 005750000001+00048+00166-00111-00130+00167+00370-00310-00223+ 82CBOVIX VIX OOPC 20200415 005750000249+00609-00546-00283+00299+00760-00102+03557+019084870003400+ 81CBOVIX VIX OOPP 20200415 005750000001+00049+00251+00306+00286-00249-00463+00523+00610- 82CBOVIX VIX OOPP 20200415 005750000583-00641+00703+00966-00950-00364+01022-06440-019084870013723+ 81CBOVIX VIX OOPC 20200415 006000000001+00046+00148-00095-00115+00149+00334-00274-00195+ 82CBOVIX VIX OOPC 20200415 006000000218+00553-00489-00246+00260+00715-00088+03158+019283360002925+ 81CBOVIX VIX OOPP 20200415 006000000002+00046+00269+00322+00301-00267-00500+00560+00638- 82CBOVIX VIX OOPP 20200415 006000000614-00697+00760+01003-00989-00409+01036-06839-019283360015747+ 81CBOVIX VIX OOPC 20200415 006250000001+00043+00132-00081-00101+00133+00300-00241-00171+ 82CBOVIX VIX OOPC 20200415 006250000192+00502-00437-00214+00226+00672-00076+02804+019486620002525+ 81CBOVIX VIX OOPP 20200415 006250000002+00044+00285+00336+00314-00283-00533+00592+00662- 82CBOVIX VIX OOPP 20200415 006250000640-00748+00813+01035-01022-00453+01048-07193-019486620017847+ 81CBOVIX VIX OOPC 20200415 006500000001+00041+00118-00068-00089+00118+00270-00212-00149+ 82CBOVIX VIX OOPC 20200415 006500000168+00454-00390-00186+00196+00629-00065+02484+019647570002175+ 81CBOVIX VIX OOPP 20200415 006500000002+00042+00299+00349+00326-00298-00564+00622+00683- 82CBOVIX VIX OOPP 20200415 006500000664-00796+00860+01063-01052-00496+01059-07514-019647570019996+ 81CBOVIX VIX OOPC 20200415 006750000001+00038+00105-00058-00079+00106+00243-00187-00132+ 82CBOVIX VIX OOPC 20200415 006750000148+00412-00348-00163+00173+00588-00057+02214+019889530001900+ 81CBOVIX VIX OOPP 20200415 006750000002+00039+00312+00359+00336-00310-00591+00647+00700- 82CBOVIX VIX OOPP 20200415 006750000683-00838+00902+01085-01076-00536+01067-07783-019889530022221+ 81CBOVIX VIX OOPC 20200415 007000000001+00035+00093-00049-00069+00093+00217-00163-00114+ 82CBOVIX VIX OOPC 20200415 007000000129+00371-00309-00141+00149+00549-00049+01949+019959660001625+ 81CBOVIX VIX OOPP 20200415 007000000002+00036+00324+00368+00346-00322-00617+00671+00718- 82CBOVIX VIX OOPP 20200415 007000000703-00879+00942+01107-01099-00576+01075-08048-019959660024445+ 81CBOVIX VIX OOPC 20200415 007250000002+00033+00084-00042-00062+00084+00196-00144-00102+ 82CBOVIX VIX OOPC 20200415 007250000115+00338-00277-00125+00132+00512-00043+01749+020237110001439+ 81CBOVIX VIX OOPP 20200415 007250000003+00034+00334+00376+00353-00332-00638+00689+00730- 82CBOVIX VIX OOPP 20200415 007250000717-00913+00974+01123-01116-00612+01081-08248-020237110026759+ 81CBOVIX VIX OOPC 20200415 007500000002+00031+00076-00036-00056+00076+00178-00129-00092+ 82CBOVIX VIX OOPC 20200415 007500000104+00308-00249-00112+00119+00479-00039+01581+020551530001289+ 81CBOVIX VIX OOPP 20200415 007500000003+00032+00342+00381+00359-00339-00656+00705+00740- 82CBOVIX VIX OOPP 20200415 007500000728-00942+01001+01136-01129-00646+01085-08416-020551530029108+ 81CBOVIX VIX OOPC 20200415 008000000002+00026+00060-00026-00044+00061+00144-00100-00072+ 82CBOVIX VIX OOPC 20200415 008000000081+00253-00198-00087+00092+00414-00030+01256+020838640000988+ 81CBOVIX VIX OOPP 20200415 008000000003+00028+00358+00392+00371-00354-00690+00734+00760- 82CBOVIX VIX OOPP 20200415 008000000750-00998+01053+01161-01156-00710+01094-08741-020838640033807+ 81CBOVIX VIX OOPC 20200415 008500000002+00023+00049-00019-00036+00050+00119-00080-00058+ 82CBOVIX VIX OOPC 20200415 008500000066+00211-00161-00070+00074+00361-00024+01030+021303030000796+ 81CBOVIX VIX OOPP 20200415 008500000003+00024+00369+00399+00378-00365-00715+00755+00773- 82CBOVIX VIX OOPP 20200415 008500000765-01040+01090+01177-01173-00764+01100-08967-021303030038613+ 81CBOVIX VIX OOPC 20200415 009000000002+00019+00039-00014-00028+00039+00096-00061-00045+ 82CBOVIX VIX OOPC 20200415 009000000051+00171-00127-00054+00057+00310-00018+00811+021405840000603+ 81CBOVIX VIX OOPP 20200415 009000000003+00021+00379+00405+00386-00375-00739+00774+00786- 82CBOVIX VIX OOPP 20200415 009000000780-01080+01124+01194-01191-00815+01106-09187-021405840043419+ 81CBOVIX VIX OOPC 20200415 009500000001+00016+00031-00010-00023+00032+00078-00048-00036+ 82CBOVIX VIX OOPC 20200415 009500000041+00141-00102-00043+00045+00268-00014+00654+021642940000475+ 81CBOVIX VIX OOPP 20200415 009500000003+00018+00387+00409+00391-00383-00757+00787+00795- 82CBOVIX VIX OOPP 20200415 009500000790-01110+01149+01204-01202-00857+01109-09343-021642940048290+ 81CBOVIX VIX OOPC 20200415 010000000001+00013+00025-00007-00018+00026+00064-00038-00029+ 82CBOVIX VIX OOPC 20200415 010000000032+00117-00082-00034+00036+00231-00011+00529+021844500000375+ 81CBOVIX VIX OOPP 20200415 010000000004+00016+00393+00412+00396-00388-00771+00797+00802- 82CBOVIX VIX OOPP 20200415 010000000798-01135+01170+01213-01211-00894+01112-09468-021844500053189+ 81CBOVIX VIX OOPC 20200415 011000000001+00010+00018-00004-00014+00019+00047-00026-00021+ 82CBOVIX VIX OOPC 20200415 011000000024+00087-00058-00025+00026+00179-00008+00391+022718770000275+ 81CBOVIX VIX OOPP 20200415 011000000004+00013+00401+00415+00400-00394-00788+00809+00809- 82CBOVIX VIX OOPP 20200415 011000000806-01165+01194+01222-01220-00946+01115-09606-022718770063087+ 81CBOVIX VIX OOPC 20200415 012000000001+00008+00013-00002-00010+00014+00035-00018-00015+ 82CBOVIX VIX OOPC 20200415 012000000018+00065-00042-00018+00019+00140-00006+00288+023362930000200+ 81CBOVIX VIX OOPP 20200415 012000000004+00011+00406+00417+00403-00399-00801+00818+00814- 82CBOVIX VIX OOPP 20200415 012000000812-01187+01211+01228-01227-00985+01117-09709-023362930073010+ 81CBOVIX VIX OOPC 20200415 013000000001+00006+00010-00001-00008+00011+00026-00013-00012+ 82CBOVIX VIX OOPC 20200415 013000000013+00049-00031-00014+00014+00111-00005+00218+023959810000150+ 81CBOVIX VIX OOPP 20200415 013000000005+00010+00410+00419+00405-00402-00810+00823+00818- 82CBOVIX VIX OOPP 20200415 013000000816-01203+01222+01232-01231-01015+01119-09779-023959810082958+ 81CBOVIX VIX OOPC 20200520 001000000004+00005+00301-00301-00310+00311+00607-00606-00615+ 82CBOVIX VIX OOPC 20200520 001000000616+00912-00912-00919+00921+00824-00805+09977+013468110031980+ 81CBOVIX VIX OOPP 20200520 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200520 001000000000-00000+00000+00003-00001-00000+00022-00007-013468110000005+ 81CBOVIX VIX OOPC 20200520 001100000004+00005+00301-00301-00309+00310+00607-00606-00614+ 82CBOVIX VIX OOPC 20200520 001100000616+00912-00912-00917+00920+00824-00795+09970+013468110030987+ 81CBOVIX VIX OOPP 20200520 001100000000-00000+00000-00001+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00001+00004-00001-00000+00032-00014-013468110000009+ 81CBOVIX VIX OOPC 20200520 001200000004+00005+00301-00300-00308+00310+00606-00606-00612+ 82CBOVIX VIX OOPC 20200520 001200000615+00912-00911-00914+00919+00824-00783+09960+013468110029996+ 81CBOVIX VIX OOPP 20200520 001200000001-00001+00000+00001+00002-00000+00001+00001+00004- 82CBOVIX VIX OOPP 20200520 001200000001-00001+00002+00007-00003-00001+00044-00024-013468110000017+ 81CBOVIX VIX OOPC 20200520 001300000003+00006+00301-00300-00307+00310+00606-00605-00610+ 82CBOVIX VIX OOPC 20200520 001300000614+00911-00911-00911+00917+00823-00769+09946+013367500029009+ 81CBOVIX VIX OOPP 20200520 001300000001-00001+00000+00002+00003-00000+00001+00002+00006- 82CBOVIX VIX OOPP 20200520 001300000001-00002+00002+00011-00004-00001+00057-00038-013367500000028+ 81CBOVIX VIX OOPC 20200520 001400000003+00006+00301-00299-00306+00310+00606-00604-00607+ 82CBOVIX VIX OOPC 20200520 001400000614+00911-00910-00907+00916+00823-00755+09931+013080700028021+ 81CBOVIX VIX OOPP 20200520 001400000002-00002+00000+00003+00004-00000+00001+00003+00008- 82CBOVIX VIX OOPP 20200520 001400000002-00002+00003+00014-00006-00001+00072-00053-013080700000039+ 81CBOVIX VIX OOPC 20200520 001500000002+00006+00302-00299-00304+00310+00606-00604-00605+ 82CBOVIX VIX OOPC 20200520 001500000613+00911-00909-00903+00914+00823-00740+09916+012707710027033+ 81CBOVIX VIX OOPP 20200520 001500000002-00002+00000+00003+00005-00000+00002+00004+00010- 82CBOVIX VIX OOPP 20200520 001500000003-00003+00004+00018-00008-00001+00087-00068-012707710000050+ 81CBOVIX VIX OOPC 20200520 001600000001+00006+00302-00298-00303+00310+00606-00603-00603+ 82CBOVIX VIX OOPC 20200520 001600000612+00910-00908-00899+00912+00823-00723+09900+012290270026046+ 81CBOVIX VIX OOPP 20200520 001600000002-00003+00000+00004+00006-00000+00002+00005+00013- 82CBOVIX VIX OOPP 20200520 001600000003-00003+00005+00022-00010-00002+00103-00084-012290270000061+ 81CBOVIX VIX OOPC 20200520 001700000001+00007+00302-00297-00301+00310+00605-00602-00600+ 82CBOVIX VIX OOPC 20200520 001700000611+00909-00907-00894+00909+00822-00705+09879+011935410025062+ 81CBOVIX VIX OOPP 20200520 001700000003-00003+00000+00005+00008-00000+00003+00006+00016- 82CBOVIX VIX OOPP 20200520 001700000004-00004+00006+00027-00012-00002+00122-00104-011935410000075+ 81CBOVIX VIX OOPC 20200520 001800000000-00008+00302-00296-00299+00309+00604-00600-00595+ 82CBOVIX VIX OOPC 20200520 001800000609+00908-00905-00886+00905+00822-00684+09847+011748930024088+ 81CBOVIX VIX OOPP 20200520 001800000004-00004+00001+00006+00010-00000+00004+00008+00020- 82CBOVIX VIX OOPP 20200520 001800000006-00006+00009+00035-00016-00003+00142-00137-011748930000100+ 81CBOVIX VIX OOPC 20200520 001900000001-00009+00301-00293-00295+00309+00603-00597-00588+ 82CBOVIX VIX OOPC 20200520 001900000606+00906-00901-00875+00898+00820-00662+09789+011842630023140+ 81CBOVIX VIX OOPP 20200520 001900000005-00005+00001+00009+00014-00000-00005+00011+00027- 82CBOVIX VIX OOPP 20200520 001900000009-00008+00012+00046-00023-00004+00165-00194-011842630000150+ 81CBOVIX VIX OOPC 20200520 002000000003-00010+00301-00291-00292+00309+00601-00594-00581+ 82CBOVIX VIX OOPC 20200520 002000000603+00903-00898-00864+00891+00819-00639+09732+011757240022191+ 81CBOVIX VIX OOPP 20200520 002000000006-00007+00002+00012+00017-00000-00007+00015+00033- 82CBOVIX VIX OOPP 20200520 002000000012-00011+00016+00057-00030-00006+00187-00252-011757240000200+ 81CBOVIX VIX OOPC 20200520 002100000004-00011+00300-00288-00288+00308+00600-00590-00575+ 82CBOVIX VIX OOPC 20200520 002100000599+00901-00894-00852+00883+00817-00616+09673+011568560021243+ 81CBOVIX VIX OOPP 20200520 002100000007-00008+00002+00014+00021-00001-00009+00018+00040- 82CBOVIX VIX OOPP 20200520 002100000015-00014+00020+00068-00037-00007+00210-00311-011568560000250+ 81CBOVIX VIX OOPC 20200520 002200000006-00014+00299-00283-00282+00307+00596-00583-00563+ 82CBOVIX VIX OOPC 20200520 002200000593+00895-00885-00834+00870+00814-00592+09556+011884440020369+ 81CBOVIX VIX OOPP 20200520 002200000009-00011+00004+00020+00027-00002-00013+00025+00052- 82CBOVIX VIX OOPP 20200520 002200000021-00019+00029+00086-00050-00011+00234-00428-011884440000375+ 81CBOVIX VIX OOPC 20200520 002300000008-00017+00298-00277-00275+00305+00591-00575-00550+ 82CBOVIX VIX OOPC 20200520 002300000586+00888-00875-00814+00856+00810-00569+09426+012132080019521+ 81CBOVIX VIX OOPP 20200520 002300000011-00014+00005+00026+00033-00003-00017+00034+00064- 82CBOVIX VIX OOPP 20200520 002300000028-00026+00040+00106-00065-00015+00258-00557-012132080000525+ 81CBOVIX VIX OOPC 20200520 002400000010-00019+00296-00272-00269+00303+00587-00567-00539+ 82CBOVIX VIX OOPC 20200520 002400000579+00882-00865-00796+00841+00806-00546+09301+012206470018672+ 81CBOVIX VIX OOPP 20200520 002400000013-00016+00007+00032+00040-00005-00022+00042+00076- 82CBOVIX VIX OOPP 20200520 002400000035-00033+00049+00124-00079-00019+00281-00683-012206470000675+ 81CBOVIX VIX OOPC 20200520 002500000012-00022+00294-00265-00262+00301+00582-00558-00526+ 82CBOVIX VIX OOPC 20200520 002500000571+00874-00854-00776+00826+00801-00523+09162+012276380017849+ 81CBOVIX VIX OOPP 20200520 002500000015-00019+00009+00038+00046-00007-00027+00051+00088- 82CBOVIX VIX OOPP 20200520 002500000043-00041+00061+00143-00094-00024+00303-00822-012276380000850+ 81CBOVIX VIX OOPC 20200520 002600000014-00024+00292-00259-00255+00299+00576-00548-00513+ 82CBOVIX VIX OOPC 20200520 002600000562+00866-00842-00756+00809+00796-00501+09012+012347590017053+ 81CBOVIX VIX OOPP 20200520 002600000016-00022+00012+00045+00053-00009-00033+00061+00101- 82CBOVIX VIX OOPP 20200520 002600000052-00049+00073+00163-00110-00029+00325-00972-012347590001052+ 81CBOVIX VIX OOPC 20200520 002700000016-00027+00289-00251-00247+00296+00569-00536-00498+ 82CBOVIX VIX OOPC 20200520 002700000552+00855-00827-00734+00791+00789-00480+08837+012530840016318+ 81CBOVIX VIX OOPP 20200520 002700000018-00025+00015+00052+00061-00012-00040+00073+00115- 82CBOVIX VIX OOPP 20200520 002700000062-00060+00088+00185-00129-00036+00346-01146-012530840001316+ 81CBOVIX VIX OOPC 20200520 002800000018-00030+00286-00244-00240+00293+00562-00525-00485+ 82CBOVIX VIX OOPC 20200520 002800000541+00845-00813-00713+00772+00782-00459+08667+012604230015583+ 81CBOVIX VIX OOPP 20200520 002800000020-00028+00018+00060+00068-00015-00047+00084+00129- 82CBOVIX VIX OOPP 20200520 002800000072-00070+00102+00206-00147-00043+00367-01317-012604230001579+ 81CBOVIX VIX OOPC 20200520 002900000020-00032+00283-00236-00232+00289+00555-00513-00470+ 82CBOVIX VIX OOPC 20200520 002900000531+00834-00797-00691+00753+00775-00439+08487+012686210014880+ 81CBOVIX VIX OOPP 20200520 002900000022-00030+00021+00068+00075-00019-00055+00096+00143- 82CBOVIX VIX OOPP 20200520 002900000083-00081+00118+00228-00166-00050+00387-01497-012686210001875+ 81CBOVIX VIX OOPC 20200520 003000000022-00035+00280-00228-00225+00285+00547-00501-00456+ 82CBOVIX VIX OOPC 20200520 003000000519+00822-00781-00670+00734+00767-00420+08301+012766470014207+ 81CBOVIX VIX OOPP 20200520 003000000023-00033+00024+00076+00083-00022-00063+00109+00157- 82CBOVIX VIX OOPP 20200520 003000000094-00093+00134+00249-00185-00058+00406-01683-012766470002200+ 81CBOVIX VIX OOPC 20200520 003250000026-00041+00270-00207-00205+00274+00525-00467-00420+ 82CBOVIX VIX OOPC 20200520 003250000490+00789-00736-00616+00684+00744-00376+07807+013097610012710+ 81CBOVIX VIX OOPP 20200520 003250000027-00039+00035+00097+00102-00033-00085+00143+00193- 82CBOVIX VIX OOPP 20200520 003250000123-00126+00180+00303-00235-00082+00450-02177-013097610003200+ 81CBOVIX VIX OOPC 20200520 003500000029-00045+00259-00187-00187+00262+00502-00434-00385+ 82CBOVIX VIX OOPC 20200520 003500000459+00755-00691-00564+00634+00719-00336+07315+013245160011314+ 81CBOVIX VIX OOPP 20200520 003500000030-00044+00046+00117+00120-00045-00108+00177+00227- 82CBOVIX VIX OOPP 20200520 003500000153-00161+00225+00354-00284-00106+00490-02668-013245160004300+ 81CBOVIX VIX OOPC 20200520 003750000031-00049+00248-00168-00170+00249+00478-00400-00353+ 82CBOVIX VIX OOPC 20200520 003750000429+00719-00645-00516+00586+00692-00301+06824+013466270010118+ 81CBOVIX VIX OOPP 20200520 003750000032-00048+00057+00137+00137-00058-00133+00210+00259- 82CBOVIX VIX OOPP 20200520 003750000183-00197+00271+00402-00332-00134+00525-03160-013466270005600+ 81CBOVIX VIX OOPC 20200520 004000000033-00052+00236-00150-00154+00236+00453-00368-00323+ 82CBOVIX VIX OOPC 20200520 004000000400+00683-00600-00472+00541+00663-00271+06353+013772260009122+ 81CBOVIX VIX OOPP 20200520 004000000033-00051+00069+00155+00152-00070-00158+00243+00289- 82CBOVIX VIX OOPP 20200520 004000000212-00234+00317+00446-00376-00163+00554-03631-013772260007100+ 81CBOVIX VIX OOPC 20200520 004250000034-00054+00224-00134-00140+00223+00429-00338-00296+ 82CBOVIX VIX OOPC 20200520 004250000372+00647-00557-00432+00500+00634-00245+05910+014054370008250+ 81CBOVIX VIX OOPP 20200520 004250000034-00054+00081+00172+00166-00083-00182+00273+00316- 82CBOVIX VIX OOPP 20200520 004250000239-00270+00361+00485-00417-00192+00580-04073-014054370008724+ 81CBOVIX VIX OOPC 20200520 004500000035-00054+00213-00119-00127+00210+00406-00310-00270+ 82CBOVIX VIX OOPC 20200520 004500000345+00612-00515-00394+00460+00605-00220+05484+014174330007400+ 81CBOVIX VIX OOPP 20200520 004500000034-00055+00093+00187+00179-00095-00206+00302+00341- 82CBOVIX VIX OOPP 20200520 004500000266-00306+00402+00522-00457-00221+00605-04500-014174330010370+ 81CBOVIX VIX OOPC 20200520 004750000035-00055+00201-00106-00114+00197+00383-00284-00246+ 82CBOVIX VIX OOPC 20200520 004750000320+00578-00477-00360+00423+00577-00198+05082+014291390006650+ 81CBOVIX VIX OOPP 20200520 004750000034-00056+00105+00201+00190-00108-00230+00329+00364- 82CBOVIX VIX OOPP 20200520 004750000291-00340+00441+00557-00494-00249+00627-04902-014291390012117+ 81CBOVIX VIX OOPC 20200520 005000000035-00055+00191-00094-00104+00186+00361-00260-00226+ 82CBOVIX VIX OOPC 20200520 005000000298+00546-00441-00330+00391+00549-00180+04724+014507760006050+ 81CBOVIX VIX OOPP 20200520 005000000034-00056+00116+00213+00200-00119-00251+00353+00384- 82CBOVIX VIX OOPP 20200520 005000000313-00373+00477+00586-00525-00277+00645-05260-014507760014013+ 81CBOVIX VIX OOPC 20200520 005250000035-00054+00180-00084-00095+00174+00341-00238-00207+ 82CBOVIX VIX OOPC 20200520 005250000277+00515-00408-00303+00361+00522-00164+04388+014677580005500+ 81CBOVIX VIX OOPP 20200520 005250000033-00056+00127+00224+00209-00130-00272+00375+00402- 82CBOVIX VIX OOPP 20200520 005250000333-00404+00511+00613-00555-00304+00661-05596-014677580015959+ 81CBOVIX VIX OOPC 20200520 005500000034-00053+00170-00074-00086+00163+00320-00217-00189+ 82CBOVIX VIX OOPC 20200520 005500000255+00485-00376-00276+00331+00496-00148+04057+014732310004950+ 81CBOVIX VIX OOPP 20200520 005500000032-00055+00138+00234+00218-00141-00293+00396+00420- 82CBOVIX VIX OOPP 20200520 005500000354-00434+00543+00639-00585-00330+00677-05926-014732310017905+ 81CBOVIX VIX OOPC 20200520 005750000034-00052+00160-00066-00078+00153+00302-00199-00174+ 82CBOVIX VIX OOPC 20200520 005750000237+00457-00347-00253+00305+00471-00134+03765+014853250004500+ 81CBOVIX VIX OOPP 20200520 005750000031-00054+00148+00242+00226-00151-00312+00415+00436- 82CBOVIX VIX OOPP 20200520 005750000372-00463+00572+00662-00610-00356+00690-06219-014853250019951+ 81CBOVIX VIX OOPC 20200520 006000000033-00050+00151-00058-00071+00143+00284-00182-00159+ 82CBOVIX VIX OOPC 20200520 006000000220+00431-00321-00233+00281+00447-00122+03496+014969480004100+ 81CBOVIX VIX OOPP 20200520 006000000030-00053+00157+00250+00232-00160-00330+00432+00450- 82CBOVIX VIX OOPP 20200520 006000000389-00489+00599+00682-00633-00380+00702-06488-014969480022047+ 81CBOVIX VIX OOPC 20200520 006250000032-00049+00143-00052-00065+00134+00268-00167-00147+ 82CBOVIX VIX OOPC 20200520 006250000204+00406-00297-00214+00260+00424-00112+03251+015092800003750+ 81CBOVIX VIX OOPP 20200520 006250000029-00052+00166+00257+00238-00169-00347+00448+00462- 82CBOVIX VIX OOPP 20200520 006250000404-00514+00623+00700-00654-00402+00713-06732-015092800024194+ 81CBOVIX VIX OOPC 20200520 006500000031-00047+00134-00045-00059+00125+00252-00152-00134+ 82CBOVIX VIX OOPC 20200520 006500000189+00382-00274-00196+00239+00402-00102+03010+015140670003400+ 81CBOVIX VIX OOPP 20200520 006500000028-00050+00175+00264+00244-00177-00363+00462+00474- 82CBOVIX VIX OOPP 20200520 006500000419-00539+00647+00718-00675-00425+00723-06974-015140670026340+ 81CBOVIX VIX OOPC 20200520 006750000030-00045+00127-00040-00053+00117+00237-00140-00123+ 82CBOVIX VIX OOPC 20200520 006750000175+00359-00253-00180+00221+00381-00093+02793+015212690003100+ 81CBOVIX VIX OOPP 20200520 006750000026-00049+00183+00269+00249-00185-00379+00476+00485- 82CBOVIX VIX OOPP 20200520 006750000433-00562+00668+00733-00693-00446+00732-07191-015212690028536+ 81CBOVIX VIX OOPC 20200520 007000000029-00044+00120-00036-00049+00110+00224-00129-00114+ 82CBOVIX VIX OOPC 20200520 007000000164+00340-00235-00167+00206+00362-00086+02612+015356690002868+ 81CBOVIX VIX OOPP 20200520 007000000025-00048+00190+00274+00253-00191-00392+00487+00493- 82CBOVIX VIX OOPP 20200520 007000000444-00581+00686+00746-00707-00465+00739-07371-015356690030800+ 81CBOVIX VIX OOPC 20200520 007250000028-00042+00114-00032-00045+00104+00212-00119-00107+ 82CBOVIX VIX OOPC 20200520 007250000154+00323-00219-00156+00193+00344-00080+02454+015522170002672+ 81CBOVIX VIX OOPP 20200520 007250000024-00047+00196+00278+00256-00197-00404+00497+00500- 82CBOVIX VIX OOPP 20200520 007250000453-00599+00702+00757-00720-00483+00744-07530-015522170033100+ 81CBOVIX VIX OOPC 20200520 007500000027-00041+00108-00029-00042+00098+00201-00110-00099+ 82CBOVIX VIX OOPC 20200520 007500000144+00305-00204-00145+00180+00327-00074+02298+015640110002477+ 81CBOVIX VIX OOPP 20200520 007500000022-00046+00203+00282+00259-00203-00416+00506+00507- 82CBOVIX VIX OOPP 20200520 007500000462-00617+00718+00767-00733-00500+00750-07685-015640110035401+ 81CBOVIX VIX OOPC 20200520 008000000025-00037+00096-00022-00035+00086+00179-00093-00085+ 82CBOVIX VIX OOPC 20200520 008000000125+00272-00176-00125+00155+00295-00063+02001+015771980002100+ 81CBOVIX VIX OOPP 20200520 008000000019-00043+00215+00289+00265-00214-00438+00524+00521- 82CBOVIX VIX OOPP 20200520 008000000481-00651+00747+00787-00757-00532+00761-07983-015771980040017+ 81CBOVIX VIX OOPC 20200520 008500000023-00034+00087-00018-00030+00077+00161-00080-00074+ 82CBOVIX VIX OOPC 20200520 008500000111+00245-00154-00109+00136+00267-00055+01769+015981320001825+ 81CBOVIX VIX OOPP 20200520 008500000017-00041+00225+00294+00269-00222-00457+00537+00531- 82CBOVIX VIX OOPP 20200520 008500000494-00678+00770+00802-00775-00560+00769-08215-015981320044734+ 81CBOVIX VIX OOPC 20200520 009000000021-00032+00078-00014-00026+00068+00144-00069-00064+ 82CBOVIX VIX OOPC 20200520 009000000097+00220-00134-00095+00119+00242-00047+01557+016118540001575+ 81CBOVIX VIX OOPP 20200520 009000000014-00039+00235+00299+00273-00230-00474+00550+00540- 82CBOVIX VIX OOPP 20200520 009000000507-00704+00791+00816-00791-00585+00776-08427-016118540049476+ 81CBOVIX VIX OOPC 20200520 009500000020-00029+00070-00011-00022+00061+00130-00060-00056+ 82CBOVIX VIX OOPC 20200520 009500000086+00199-00117-00083+00105+00220-00041+01381+016272660001375+ 81CBOVIX VIX OOPP 20200520 009500000012-00037+00243+00302+00276-00237-00489+00560+00547- 82CBOVIX VIX OOPP 20200520 009500000517-00726+00808+00826-00805-00608+00782-08603-016272660054269+ 81CBOVIX VIX OOPC 20200520 010000000018-00027+00064-00009-00019+00055+00117-00052-00049+ 82CBOVIX VIX OOPC 20200520 010000000076+00180-00103-00073+00092+00200-00036+01225+016396060001200+ 81CBOVIX VIX OOPP 20200520 010000000010-00035+00251+00306+00278-00242-00503+00568+00553- 82CBOVIX VIX OOPP 20200520 010000000527-00746+00823+00836-00816-00628+00787-08758-016396060059086+ 81CBOVIX VIX OOPC 20200520 011000000016-00022+00052-00005-00015+00044+00096-00039-00038+ 82CBOVIX VIX OOPC 20200520 011000000060+00147-00080-00057+00073+00166-00028+00973+016616830000925+ 81CBOVIX VIX OOPP 20200520 011000000005-00032+00264+00311+00281-00252-00525+00583+00563- 82CBOVIX VIX OOPP 20200520 011000000541-00780+00847+00850-00835-00663+00795-09011-016616830068796+ 81CBOVIX VIX OOPC 20200520 012000000013-00019+00044-00003-00011+00037+00081-00031-00031+ 82CBOVIX VIX OOPC 20200520 012000000050+00124-00064-00046+00059+00141-00022+00802+016928100000750+ 81CBOVIX VIX OOPP 20200520 012000000002-00031+00273+00314+00283-00258-00542+00592+00569- 82CBOVIX VIX OOPP 20200520 012000000550-00804+00864+00860-00846-00688+00800-09182-016928100078605+ 81CBOVIX VIX OOPC 20200520 013000000012-00017+00039-00002-00010+00032+00071-00026-00027+ 82CBOVIX VIX OOPC 20200520 013000000043+00109-00055-00040+00052+00123-00019+00695+017372270000650+ 81CBOVIX VIX OOPP 20200520 013000000001+00030+00280+00317+00283-00261-00553+00599+00572- 82CBOVIX VIX OOPP 20200520 013000000555-00821+00876+00864-00853-00706+00802-09289-017372270088490+ 81CBOVIX VIX OOPC 20200617 001000000003+00005+00275-00274-00281+00283+00553-00553-00559+ 82CBOVIX VIX OOPC 20200617 001000000561+00832-00831-00835+00839+00751-00724+09955+011013470028282+ 81CBOVIX VIX OOPP 20200617 001000000001-00001+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00001+00005-00001-00000+00031-00017-011013470000011+ 81CBOVIX VIX OOPC 20200617 001100000003+00005+00275-00273-00280+00283+00553-00552-00556+ 82CBOVIX VIX OOPC 20200617 001100000561+00832-00831-00832+00838+00751-00711+09941+011013470027295+ 81CBOVIX VIX OOPP 20200617 001100000001-00001+00000-00001+00003-00000+00000+00002+00005- 82CBOVIX VIX OOPP 20200617 001100000001-00001+00002+00009-00002-00001+00043-00030-011013470000021+ 81CBOVIX VIX OOPC 20200617 001200000002+00006+00275-00273-00278+00283+00553-00551-00554+ 82CBOVIX VIX OOPC 20200617 001200000560+00831-00830-00827+00836+00751-00697+09922+010960350026312+ 81CBOVIX VIX OOPP 20200617 001200000002-00002+00000-00002+00004-00001+00001+00003+00008- 82CBOVIX VIX OOPP 20200617 001200000001-00002+00003+00013-00004-00001+00057-00050-010960350000036+ 81CBOVIX VIX OOPC 20200617 001300000001+00006+00276-00272-00277+00283+00553-00550-00551+ 82CBOVIX VIX OOPC 20200617 001300000559+00830-00828-00822+00834+00750-00683+09902+010721070025330+ 81CBOVIX VIX OOPP 20200617 001300000003-00002+00000-00003+00006-00001+00001+00004+00011- 82CBOVIX VIX OOPP 20200617 001300000002-00002+00004+00018-00006-00001+00071-00069-010721070000050+ 81CBOVIX VIX OOPC 20200617 001400000000+00006+00276-00271-00275+00283+00553-00549-00548+ 82CBOVIX VIX OOPC 20200617 001400000559+00830-00827-00817+00832+00750-00667+09881+010398860024347+ 81CBOVIX VIX OOPP 20200617 001400000003-00003+00000-00004+00008-00001+00002+00005+00014- 82CBOVIX VIX OOPP 20200617 001400000003-00003+00006+00023-00008-00002+00087-00090-010398860000065+ 81CBOVIX VIX OOPC 20200617 001500000001-00007+00276-00270-00273+00283+00552-00548-00544+ 82CBOVIX VIX OOPC 20200617 001500000558+00829-00826-00812+00829+00749-00650+09859+010034770023364+ 81CBOVIX VIX OOPP 20200617 001500000004-00004+00000-00005+00009-00001+00002+00006+00017- 82CBOVIX VIX OOPP 20200617 001500000003-00004+00007+00028-00010-00002+00104-00112-010034770000079+ 81CBOVIX VIX OOPC 20200617 001600000002-00008+00276-00269-00271+00283+00552-00546-00540+ 82CBOVIX VIX OOPC 20200617 001600000556+00828-00824-00805+00826+00749-00631+09827+009775110022390+ 81CBOVIX VIX OOPP 20200617 001600000005-00004+00000-00007+00011-00001+00003+00008+00021- 82CBOVIX VIX OOPP 20200617 001600000005-00005+00009+00035-00014-00003+00123-00144-009775110000102+ 81CBOVIX VIX OOPC 20200617 001700000004-00010+00276-00266-00266+00283+00550-00542-00531+ 82CBOVIX VIX OOPC 20200617 001700000553+00826-00819-00792+00819+00747-00608+09752+009990410021459+ 81CBOVIX VIX OOPP 20200617 001700000007-00006+00000-00010+00016-00001+00004+00012+00029- 82CBOVIX VIX OOPP 20200617 001700000008-00008+00014+00048-00021-00005+00145-00219-009990410000169+ 81CBOVIX VIX OOPC 20200617 001800000006-00011+00276-00262-00261+00283+00549-00538-00523+ 82CBOVIX VIX OOPC 20200617 001800000550+00823-00815-00779+00811+00745-00586+09678+009982980020529+ 81CBOVIX VIX OOPP 20200617 001800000009-00008+00000-00013+00021-00001+00006+00017+00037- 82CBOVIX VIX OOPP 20200617 001800000011-00011+00019+00061-00028-00007+00167-00293-009982980000235+ 81CBOVIX VIX OOPC 20200617 001900000008-00014+00276-00258-00255+00282+00546-00531-00513+ 82CBOVIX VIX OOPC 20200617 001900000545+00818-00807-00763+00801+00742-00564+09571+010145100019640+ 81CBOVIX VIX OOPP 20200617 001900000011-00011+00000+00018+00027-00000+00009+00023+00048- 82CBOVIX VIX OOPP 20200617 001900000015-00015+00027+00077-00038-00010+00190-00400-010145100000344+ 81CBOVIX VIX OOPC 20200617 002000000010-00016+00275-00253-00249+00281+00543-00525-00502+ 82CBOVIX VIX OOPC 20200617 002000000540+00814-00799-00747+00790+00739-00541+09466+010142930018752+ 81CBOVIX VIX OOPP 20200617 002000000013-00014+00001+00023+00032-00000-00012+00030+00058- 82CBOVIX VIX OOPP 20200617 002000000020-00020+00034+00092-00049-00013+00213-00505-010142930000453+ 81CBOVIX VIX OOPC 20200617 002100000013-00019+00274-00248-00243+00280+00540-00518-00492+ 82CBOVIX VIX OOPC 20200617 002100000535+00809-00791-00730+00779+00736-00518+09352+010104810017877+ 81CBOVIX VIX OOPP 20200617 002100000015-00016+00002+00028+00038-00001-00015+00037+00068- 82CBOVIX VIX OOPP 20200617 002100000025-00025+00043+00109-00060-00016+00235-00619-010104810000575+ 81CBOVIX VIX OOPC 20200617 002200000015-00021+00273-00243-00237+00279+00537-00511-00481+ 82CBOVIX VIX OOPC 20200617 002200000529+00804-00783-00713+00767+00733-00496+09232+010010140017008+ 81CBOVIX VIX OOPP 20200617 002200000017-00019+00003+00033+00044-00002-00018+00044+00079- 82CBOVIX VIX OOPP 20200617 002200000031-00030+00051+00126-00072-00019+00258-00739-010010140000704+ 81CBOVIX VIX OOPC 20200617 002300000018-00025+00272-00235-00229+00277+00531-00500-00466+ 82CBOVIX VIX OOPC 20200617 002300000520+00795-00768-00691+00750+00726-00474+09053+010240840016250+ 81CBOVIX VIX OOPP 20200617 002300000020-00022+00005+00042+00052-00004-00024+00055+00094- 82CBOVIX VIX OOPP 20200617 002300000040-00039+00066+00148-00089-00026+00279-00918-010240840000943+ 81CBOVIX VIX OOPC 20200617 002400000021-00028+00270-00228-00221+00275+00526-00489-00452+ 82CBOVIX VIX OOPC 20200617 002400000511+00787-00755-00670+00733+00720-00453+08881+010338800015492+ 81CBOVIX VIX OOPP 20200617 002400000023-00026+00007+00049+00060-00006-00030+00067+00108- 82CBOVIX VIX OOPP 20200617 002400000049-00048+00080+00168-00105-00032+00300-01091-010338800001182+ 81CBOVIX VIX OOPC 20200617 002500000023-00031+00268-00220-00213+00272+00520-00477-00438+ 82CBOVIX VIX OOPC 20200617 002500000502+00777-00740-00649+00716+00714-00433+08699+010425070014763+ 81CBOVIX VIX OOPP 20200617 002500000025-00029+00009+00057+00068-00009-00036+00078+00122- 82CBOVIX VIX OOPP 20200617 002500000058-00057+00094+00189-00122-00038+00321-01273-010425070001450+ 81CBOVIX VIX OOPC 20200617 002600000026-00034+00266-00211-00205+00269+00513-00465-00423+ 82CBOVIX VIX OOPC 20200617 002600000492+00767-00724-00628+00698+00706-00414+08501+010570410014091+ 81CBOVIX VIX OOPP 20200617 002600000028-00032+00011+00066+00076-00011-00043+00091+00136- 82CBOVIX VIX OOPP 20200617 002600000068-00068+00111+00211-00141-00046+00340-01471-010570410001775+ 81CBOVIX VIX OOPC 20200617 002700000028-00037+00263-00203-00197+00266+00506-00452-00409+ 82CBOVIX VIX OOPC 20200617 002700000481+00756-00707-00606+00679+00698-00395+08300+010687740013443+ 81CBOVIX VIX OOPP 20200617 002700000030-00035+00014+00074+00084-00015-00050+00104+00150- 82CBOVIX VIX OOPP 20200617 002700000078-00079+00128+00232-00159-00055+00358-01671-010687740002125+ 81CBOVIX VIX OOPC 20200617 002800000030-00040+00260-00195-00189+00262+00499-00439-00395+ 82CBOVIX VIX OOPC 20200617 002800000470+00744-00690-00585+00660+00689-00377+08097+010784380012821+ 81CBOVIX VIX OOPP 20200617 002800000032-00038+00017+00082+00092-00018-00058+00118+00164- 82CBOVIX VIX OOPP 20200617 002800000089-00091+00145+00253-00178-00063+00376-01874-010784380002500+ 81CBOVIX VIX OOPC 20200617 002900000032-00042+00257-00187-00181+00258+00491-00425-00381+ 82CBOVIX VIX OOPC 20200617 002900000459+00732-00672-00565+00642+00680-00360+07893+010865640012224+ 81CBOVIX VIX OOPP 20200617 002900000034-00041+00021+00091+00099-00022-00065+00131+00178- 82CBOVIX VIX OOPP 20200617 002900000100-00103+00163+00273-00196-00072+00393-02079-010865640002900+ 81CBOVIX VIX OOPC 20200617 003000000034-00044+00254-00179-00173+00254+00483-00413-00367+ 82CBOVIX VIX OOPC 20200617 003000000448+00721-00655-00544+00623+00671-00343+07690+010888270011627+ 81CBOVIX VIX OOPP 20200617 003000000035-00043+00024+00099+00107-00026-00073+00144+00192- 82CBOVIX VIX OOPP 20200617 003000000111-00115+00180+00293-00215-00081+00410-02281-010888270003300+ 81CBOVIX VIX OOPC 20200617 003250000038-00049+00244-00159-00155+00243+00462-00379-00334+ 82CBOVIX VIX OOPC 20200617 003250000419+00688-00610-00495+00576+00646-00306+07170+011085740010334+ 81CBOVIX VIX OOPP 20200617 003250000039-00048+00033+00119+00124-00037-00095+00178+00225- 82CBOVIX VIX OOPP 20200617 003250000139-00147+00226+00342-00261-00107+00447-02801-011085740004500+ 81CBOVIX VIX OOPC 20200617 003500000041-00053+00235-00140-00139+00231+00440-00347-00303+ 82CBOVIX VIX OOPC 20200617 003500000391+00655-00565-00451+00531+00619-00274+06664+011328560009241+ 81CBOVIX VIX OOPP 20200617 003500000042-00053+00044+00138+00141-00049-00117+00210+00255- 82CBOVIX VIX OOPP 20200617 003500000167-00181+00271+00386-00306-00134+00479-03307-011328560005900+ 81CBOVIX VIX OOPC 20200617 003750000043-00056+00224-00123-00124+00218+00417-00316-00275+ 82CBOVIX VIX OOPC 20200617 003750000363+00622-00522-00409+00489+00591-00245+06180+011487930008248+ 81CBOVIX VIX OOPP 20200617 003750000043-00055+00054+00155+00155-00061-00140+00241+00283- 82CBOVIX VIX OOPP 20200617 003750000194-00215+00315+00427-00348-00162+00508-03792-011487930007400+ 81CBOVIX VIX OOPC 20200617 004000000045-00057+00214-00108-00110+00206+00396-00288-00250+ 82CBOVIX VIX OOPC 20200617 004000000337+00589-00481-00372+00450+00563-00220+05725+011667340007400+ 81CBOVIX VIX OOPP 20200617 004000000044-00057+00065+00171+00168-00072-00162+00270+00308- 82CBOVIX VIX OOPP 20200617 004000000220-00248+00356+00464-00386-00189+00533-04246-011667340009045+ 81CBOVIX VIX OOPC 20200617 004250000045-00058+00203-00095-00098+00194+00374-00262-00227+ 82CBOVIX VIX OOPC 20200617 004250000313+00557-00442-00339+00414+00536-00198+05300+011821080006650+ 81CBOVIX VIX OOPP 20200617 004250000045-00058+00076+00185+00180-00084-00184+00296+00330- 82CBOVIX VIX OOPP 20200617 004250000244-00280+00395+00497-00422-00217+00555-04671-011821080010788+ 81CBOVIX VIX OOPC 20200617 004500000046-00058+00193-00083-00088+00182+00354-00238-00206+ 82CBOVIX VIX OOPC 20200617 004500000290+00526-00407-00309+00381+00509-00178+04908+011975510006000+ 81CBOVIX VIX OOPP 20200617 004500000045-00059+00087+00197+00190-00095-00205+00321+00351- 82CBOVIX VIX OOPP 20200617 004500000266-00311+00430+00527-00455-00244+00574-05064-011975510012632+ 81CBOVIX VIX OOPC 20200617 004750000046-00057+00183-00072-00078+00171+00334-00216-00187+ 82CBOVIX VIX OOPC 20200617 004750000269+00496-00374-00281+00350+00483-00161+04537+012078030005400+ 81CBOVIX VIX OOPP 20200617 004750000044-00059+00097+00208+00199-00106-00225+00343+00369- 82CBOVIX VIX OOPP 20200617 004750000288-00341+00464+00554-00486-00270+00592-05434-012078030014525+ 81CBOVIX VIX OOPC 20200617 005000000045-00056+00173-00062-00070+00160+00314-00196-00170+ 82CBOVIX VIX OOPC 20200617 005000000248+00468-00343-00255+00320+00458-00144+04188+012144110004850+ 81CBOVIX VIX OOPP 20200617 005000000043-00058+00107+00218+00208-00117-00245+00363+00386- 82CBOVIX VIX OOPP 20200617 005000000308-00370+00495+00580-00514-00295+00608-05783-012144110016468+ 81CBOVIX VIX OOPC 20200617 005250000044-00055+00164-00054-00062+00150+00297-00178-00155+ 82CBOVIX VIX OOPC 20200617 005250000230+00441-00315-00233+00295+00434-00131+03879+012261130004400+ 81CBOVIX VIX OOPP 20200617 005250000042-00057+00117+00226+00215-00127-00263+00382+00401- 82CBOVIX VIX OOPP 20200617 005250000326-00397+00523+00601-00539-00319+00621-06092-012261130018511+ 81CBOVIX VIX OOPC 20200617 005500000043-00054+00155-00047-00056+00140+00280-00162-00141+ 82CBOVIX VIX OOPC 20200617 005500000213+00416-00290-00213+00272+00411-00119+03595+012369020004000+ 81CBOVIX VIX OOPP 20200617 005500000041-00056+00126+00234+00221-00136-00280+00398+00414- 82CBOVIX VIX OOPP 20200617 005500000342-00423+00549+00621-00562-00342+00633-06376-012369020020604+ 81CBOVIX VIX OOPC 20200617 005750000042-00052+00147-00041-00050+00131+00263-00147-00129+ 82CBOVIX VIX OOPC 20200617 005750000197+00392-00266-00195+00250+00389-00108+03325+012437160003623+ 81CBOVIX VIX OOPP 20200617 005750000039-00055+00135+00241+00226-00145-00297+00413+00426- 82CBOVIX VIX OOPP 20200617 005750000358-00447+00573+00639-00584-00365+00644-06646-012437160022720+ 81CBOVIX VIX OOPC 20200617 006000000041-00050+00139-00036-00045+00123+00249-00135-00119+ 82CBOVIX VIX OOPC 20200617 006000000184+00371-00246-00180+00232+00369-00099+03099+012574950003333+ 81CBOVIX VIX OOPP 20200617 006000000038-00053+00143+00246+00231-00152-00312+00426+00436- 82CBOVIX VIX OOPP 20200617 006000000371-00469+00594+00653-00601-00385+00652-06872-012574950024923+ 81CBOVIX VIX OOPC 20200617 006250000040-00048+00132-00031-00040+00116+00235-00123-00109+ 82CBOVIX VIX OOPC 20200617 006250000171+00350-00227-00165+00214+00350-00091+02877+012653490003043+ 81CBOVIX VIX OOPP 20200617 006250000036-00052+00151+00251+00235-00160-00326+00438+00446- 82CBOVIX VIX OOPP 20200617 006250000383-00490+00613+00668-00619-00404+00661-07094-012653490027126+ 81CBOVIX VIX OOPC 20200617 006500000038-00046+00124-00027-00036+00108+00222-00112-00099+ 82CBOVIX VIX OOPC 20200617 006500000158+00330-00209-00151+00198+00331-00083+02669+012712770002775+ 81CBOVIX VIX OOPP 20200617 006500000035-00050+00158+00256+00239-00167-00340+00450+00454- 82CBOVIX VIX OOPP 20200617 006500000396-00511+00632+00681-00635-00423+00669-07303-012712770029351+ 81CBOVIX VIX OOPC 20200617 006750000037-00045+00117-00023-00032+00101+00209-00102-00091+ 82CBOVIX VIX OOPC 20200617 006750000146+00310-00192-00139+00182+00313-00075+02472+012751800002525+ 81CBOVIX VIX OOPP 20200617 006750000033-00049+00166+00260+00242-00174-00353+00460+00463- 82CBOVIX VIX OOPP 20200617 006750000407-00530+00649+00693-00650-00441+00676-07500-012751800031594+ 81CBOVIX VIX OOPC 20200617 007000000036-00043+00111-00020-00029+00095+00197-00093-00084+ 82CBOVIX VIX OOPC 20200617 007000000137+00294-00177-00128+00169+00297-00070+02308+012846630002331+ 81CBOVIX VIX OOPP 20200617 007000000031-00047+00172+00264+00245-00179-00365+00469+00469- 82CBOVIX VIX OOPP 20200617 007000000416-00547+00664+00703-00662-00457+00682-07663-012846630033893+ 81CBOVIX VIX OOPC 20200617 007250000035-00041+00106-00017-00027+00089+00187-00086-00078+ 82CBOVIX VIX OOPC 20200617 007250000128+00279-00165-00119+00158+00282-00065+02161+012946410002162+ 81CBOVIX VIX OOPP 20200617 007250000030-00046+00178+00267+00247-00185-00375+00477+00475- 82CBOVIX VIX OOPP 20200617 007250000425-00563+00677+00712-00673-00472+00687-07810-012946410036216+ 81CBOVIX VIX OOPC 20200617 007500000033-00039+00100-00015-00024+00084+00177-00079-00072+ 82CBOVIX VIX OOPC 20200617 007500000119+00263-00153-00110+00147+00267-00060+02016+013008840001992+ 81CBOVIX VIX OOPP 20200617 007500000028-00045+00184+00269+00249-00190-00386+00484+00481- 82CBOVIX VIX OOPP 20200617 007500000433-00578+00689+00721-00684-00487+00692-07955-013008840038540+ 81CBOVIX VIX OOPC 20200617 008000000031-00036+00091-00011-00020+00075+00160-00067-00062+ 82CBOVIX VIX OOPC 20200617 008000000106+00238-00133-00097+00130+00243-00052+01787+013215360001740+ 81CBOVIX VIX OOPP 20200617 008000000025-00042+00194+00274+00253-00198-00404+00496+00489- 82CBOVIX VIX OOPP 20200617 008000000446-00604+00710+00734-00701-00512+00699-08184-013215360043273+ 81CBOVIX VIX OOPC 20200617 008500000029-00033+00082-00008-00016+00066+00144-00057-00054+ 82CBOVIX VIX OOPC 20200617 008500000092+00214-00114-00083+00112+00219-00044+01563+013305050001487+ 81CBOVIX VIX OOPP 20200617 008500000022-00040+00204+00278+00256-00206-00421+00508+00497- 82CBOVIX VIX OOPP 20200617 008500000458-00629+00729+00746-00717-00536+00706-08409-013305050048007+ 81CBOVIX VIX OOPC 20200617 009000000026-00030+00074-00005-00013+00059+00129-00048-00046+ 82CBOVIX VIX OOPC 20200617 009000000081+00192-00099-00072+00098+00197-00038+01369+013379500001275+ 81CBOVIX VIX OOPP 20200617 009000000019-00038+00213+00281+00258-00213-00436+00517+00504- 82CBOVIX VIX OOPP 20200617 009000000469-00652+00745+00757-00731-00558+00712-08603-013379500052781+ 81CBOVIX VIX OOPC 20200617 009500000024-00028+00067-00004-00011+00053+00118-00042-00041+ 82CBOVIX VIX OOPC 20200617 009500000073+00175-00087-00064+00087+00180-00034+01229+013548690001133+ 81CBOVIX VIX OOPP 20200617 009500000016-00036+00220+00283+00259-00218-00448+00524+00509- 82CBOVIX VIX OOPP 20200617 009500000477-00669+00758+00764-00741-00575+00716-08742-013548690057625+ 81CBOVIX VIX OOPC 20200617 010000000023-00026+00062-00003-00010+00049+00108-00037-00037+ 82CBOVIX VIX OOPC 20200617 010000000066+00161-00078-00058+00079+00166-00031+01116+013738320001023+ 81CBOVIX VIX OOPP 20200617 010000000014-00035+00226+00285+00260-00221-00458+00530+00512- 82CBOVIX VIX OOPP 20200617 010000000482-00684+00767+00770-00748-00590+00719-08855-013738320062501+ 81CBOVIX VIX OOPC 20200617 011000000020-00022+00052-00001-00007+00040+00090-00028-00029+ 82CBOVIX VIX OOPC 20200617 011000000053+00135-00061-00045+00063+00139-00024+00898+013934170000803+ 81CBOVIX VIX OOPP 20200617 011000000009-00032+00237+00289+00261-00229-00478+00540+00519- 82CBOVIX VIX OOPP 20200617 011000000494-00712+00786+00781-00763-00617+00726-09073-013934170072253+ 81CBOVIX VIX OOPC 20200617 012000000017-00019+00045-00000+00005+00034+00078-00023-00024+ 82CBOVIX VIX OOPC 20200617 012000000045+00116-00050-00038+00053+00120-00020+00761+014249840000675+ 81CBOVIX VIX OOPP 20200617 012000000005-00031+00246+00291+00261-00233-00492+00547+00522- 82CBOVIX VIX OOPP 20200617 012000000501-00732+00798+00786-00771-00637+00729-09210-014249840082097+ 81CBOVIX VIX OOPC 20200617 013000000015-00016+00039-00001+00004+00028+00067-00018-00019+ 82CBOVIX VIX OOPC 20200617 013000000037+00099-00041-00031+00044+00102-00016+00631+014418830000550+ 81CBOVIX VIX OOPP 20200617 013000000002-00030+00254+00293+00261-00237-00505+00553+00525- 82CBOVIX VIX OOPP 20200617 013000000507-00751+00809+00792-00779-00655+00732-09340-014418830091945+ 81CBOVIX VIX OOPC 20200722 001000000008+00010+00160-00158-00175+00179+00328-00327-00343+ 82CBOVIX VIX OOPC 20200722 001000000347+00497-00495-00510+00515+00452-00451+09930+009202860025342+ 81CBOVIX VIX OOPP 20200722 001000000002-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200722 001000000000+00000+00002+00005-00000-00001+00007-00030-009202860000019+ 81CBOVIX VIX OOPC 20200722 001100000006+00011+00161-00158-00174+00179+00329-00326-00340+ 82CBOVIX VIX OOPC 20200722 001100000347+00497-00494-00507+00514+00452-00447+09907+009202860024362+ 81CBOVIX VIX OOPP 20200722 001100000003-00002+00001-00002+00004-00001+00000-00003+00006- 82CBOVIX VIX OOPP 20200722 001100000000+00000+00003+00008-00001-00001+00011-00052-009202860000035+ 81CBOVIX VIX OOPC 20200722 001200000005+00011+00162-00157-00171+00179+00329-00325-00337+ 82CBOVIX VIX OOPC 20200722 001200000346+00497-00493-00502+00513+00451-00442+09875+009202860023391+ 81CBOVIX VIX OOPP 20200722 001200000004-00003+00002-00004+00006-00002+00000-00004+00009- 82CBOVIX VIX OOPP 20200722 001200000001+00001+00005+00013-00001-00002+00016-00084-009202860000060+ 81CBOVIX VIX OOPC 20200722 001300000003+00012+00163-00155-00169+00179+00330-00323-00333+ 82CBOVIX VIX OOPC 20200722 001300000346+00497-00491-00497+00512+00451-00436+09835+009138650022427+ 81CBOVIX VIX OOPP 20200722 001300000005-00004+00003-00005+00008-00003+00000-00006+00012- 82CBOVIX VIX OOPP 20200722 001300000000+00001+00007+00017-00002-00002+00022-00124-009138650000092+ 81CBOVIX VIX OOPC 20200722 001400000001+00013+00164-00154-00166+00180+00330-00321-00329+ 82CBOVIX VIX OOPC 20200722 001400000346+00496-00489-00492+00510+00450-00429+09794+008944120021463+ 81CBOVIX VIX OOPP 20200722 001400000006-00005+00003-00007+00011-00003+00000-00008+00016- 82CBOVIX VIX OOPP 20200722 001400000000+00002+00009+00022-00003-00003+00029-00165-008944120000124+ 81CBOVIX VIX OOPC 20200722 001500000000-00014+00165-00153-00163+00180+00330-00320-00325+ 82CBOVIX VIX OOPC 20200722 001500000345+00496-00487-00486+00509+00449-00423+09751+008682730020499+ 81CBOVIX VIX OOPP 20200722 001500000008-00007+00004-00009+00013-00004+00000-00010+00019- 82CBOVIX VIX OOPP 20200722 001500000000+00003+00011+00027-00005-00004+00035-00208-008682730000155+ 81CBOVIX VIX OOPC 20200722 001600000002-00015+00166-00151-00160+00180+00330-00317-00321+ 82CBOVIX VIX OOPC 20200722 001600000344+00496-00484-00479+00507+00448-00414+09694+008492620019547+ 81CBOVIX VIX OOPP 20200722 001600000009-00008+00004-00011+00016-00005+00000+00013+00024- 82CBOVIX VIX OOPP 20200722 001600000000-00004+00015+00034-00007-00005+00043-00265-008492620000200+ 81CBOVIX VIX OOPC 20200722 001700000005-00018+00167-00147-00155+00181+00330-00312-00313+ 82CBOVIX VIX OOPC 20200722 001700000343+00494-00479-00469+00503+00446-00403+09588+008615730018651+ 81CBOVIX VIX OOPP 20200722 001700000012-00011+00005-00015+00021-00006+00001+00018+00031- 82CBOVIX VIX OOPP 20200722 001700000001-00005+00021+00044-00010-00008+00054-00371-008615730000300+ 81CBOVIX VIX OOPC 20200722 001800000008-00020+00168-00143-00150+00182+00330-00307-00306+ 82CBOVIX VIX OOPC 20200722 001800000342+00492-00473-00459+00499+00444-00392+09484+008585840017755+ 81CBOVIX VIX OOPP 20200722 001800000015-00014+00006-00019+00025-00007+00002+00024+00038- 82CBOVIX VIX OOPP 20200722 001800000002-00008+00027+00054-00014-00010+00065-00475-008585840000400+ 81CBOVIX VIX OOPC 20200722 001900000012-00023+00169-00138-00144+00182+00329-00301-00297+ 82CBOVIX VIX OOPC 20200722 001900000339+00490-00465-00446+00493+00440-00380+09345+008681480016909+ 81CBOVIX VIX OOPP 20200722 001900000018-00017+00007-00025+00031-00008+00003+00031+00047- 82CBOVIX VIX OOPP 20200722 001900000004-00011+00035+00066-00019-00013+00077-00614-008681480000550+ 81CBOVIX VIX OOPC 20200722 002000000015-00026+00170-00133-00138+00183+00328-00294-00288+ 82CBOVIX VIX OOPC 20200722 002000000337+00487-00457-00434+00488+00437-00368+09208+008659380016063+ 81CBOVIX VIX OOPP 20200722 002000000020-00020+00007-00030+00036-00009+00004+00038+00055- 82CBOVIX VIX OOPP 20200722 002000000006-00014+00044+00077-00024-00017+00089-00751-008659380000700+ 81CBOVIX VIX OOPC 20200722 002100000018-00030+00171-00127-00131+00183+00326-00286-00278+ 82CBOVIX VIX OOPC 20200722 002100000334+00483-00446-00420+00480+00432-00355+09031+008794730015292+ 81CBOVIX VIX OOPP 20200722 002100000024-00024+00007-00037+00043-00009+00006+00047+00065- 82CBOVIX VIX OOPP 20200722 002100000009-00018+00055+00091-00031-00022+00102-00928-008794730000925+ 81CBOVIX VIX OOPC 20200722 002200000022-00033+00171-00121-00125+00183+00324-00277-00268+ 82CBOVIX VIX OOPC 20200722 002200000330+00478-00436-00407+00472+00428-00342+08857+008822950014521+ 81CBOVIX VIX OOPP 20200722 002200000026-00028+00008-00043+00049-00010+00009+00055+00074- 82CBOVIX VIX OOPP 20200722 002200000012-00023+00065+00104-00039-00026+00115-01102-008822950001150+ 81CBOVIX VIX OOPC 20200722 002300000025-00036+00172-00115-00118+00183+00321-00268-00258+ 82CBOVIX VIX OOPC 20200722 002300000326+00473-00424-00393+00464+00422-00328+08663+008898140013800+ 81CBOVIX VIX OOPP 20200722 002300000029-00032+00007-00050+00055-00010+00012+00065+00084- 82CBOVIX VIX OOPP 20200722 002300000016-00028+00077+00118-00047-00032+00128-01296-008898140001425+ 81CBOVIX VIX OOPC 20200722 002400000028-00039+00172-00108-00112+00183+00318-00259-00248+ 82CBOVIX VIX OOPC 20200722 002400000321+00468-00412-00378+00455+00416-00315+08464+008951070013104+ 81CBOVIX VIX OOPP 20200722 002400000032-00035+00007-00057+00061-00010+00015+00075+00094- 82CBOVIX VIX OOPP 20200722 002400000020-00034+00090+00132-00056-00038+00141-01495-008951070001725+ 81CBOVIX VIX OOPC 20200722 002500000031-00042+00171-00101-00105+00182+00315-00249-00237+ 82CBOVIX VIX OOPC 20200722 002500000316+00462-00399-00364+00445+00410-00303+08252+009037940012458+ 81CBOVIX VIX OOPP 20200722 002500000035-00039+00006-00064+00067-00009+00019+00085+00104- 82CBOVIX VIX OOPP 20200722 002500000025-00040+00103+00146-00065-00044+00154-01707-009037940002075+ 81CBOVIX VIX OOPC 20200722 002600000034-00045+00171-00094-00099+00181+00311-00238-00227+ 82CBOVIX VIX OOPC 20200722 002600000311+00455-00386-00350+00434+00403-00290+08033+009151950011862+ 81CBOVIX VIX OOPP 20200722 002600000037-00042+00005-00071+00073-00009+00023+00096+00114- 82CBOVIX VIX OOPP 20200722 002600000030-00047+00117+00160-00075-00052+00166-01926-009151950002475+ 81CBOVIX VIX OOPC 20200722 002700000036-00048+00170-00088-00093+00179+00307-00228-00217+ 82CBOVIX VIX OOPC 20200722 002700000305+00448-00373-00336+00424+00396-00278+07814+009245540011291+ 81CBOVIX VIX OOPP 20200722 002700000039-00045+00004-00078+00079-00008+00027+00106+00123- 82CBOVIX VIX OOPP 20200722 002700000036-00055+00130+00173-00085-00059+00178-02145-009245540002900+ 81CBOVIX VIX OOPC 20200722 002800000039-00051+00169-00082-00087+00178+00303-00218-00207+ 82CBOVIX VIX OOPC 20200722 002800000299+00441-00359-00322+00413+00388-00267+07595+009324190010745+ 81CBOVIX VIX OOPP 20200722 002800000041-00048+00003-00084+00084-00006+00032+00116+00133- 82CBOVIX VIX OOPP 20200722 002800000041-00062+00144+00186-00096-00066+00190-02364-009324190003350+ 81CBOVIX VIX OOPC 20200722 002900000041-00053+00168-00075-00081+00176+00299-00209-00198+ 82CBOVIX VIX OOPC 20200722 002900000292+00434-00346-00309+00402+00381-00256+07375+009431720010249+ 81CBOVIX VIX OOPP 20200722 002900000043-00051+00001-00091+00090-00005+00036+00127+00142- 82CBOVIX VIX OOPP 20200722 002900000047-00070+00158+00199-00106-00074+00200-02584-009431720003850+ 81CBOVIX VIX OOPC 20200722 003000000043-00055+00166-00069-00076+00174+00294-00199-00189+ 82CBOVIX VIX OOPC 20200722 003000000286+00426-00333-00297+00392+00373-00246+07157+009566690009803+ 81CBOVIX VIX OOPP 20200722 003000000045-00053+00001+00097+00095-00003+00041+00137+00150- 82CBOVIX VIX OOPP 20200722 003000000053-00078+00171+00211-00116-00082+00211-02802-009566690004400+ 81CBOVIX VIX OOPC 20200722 003250000047-00059+00162-00056-00064+00168+00282-00176-00168+ 82CBOVIX VIX OOPC 20200722 003250000270+00406-00301-00267+00365+00353-00221+06634+009749990008713+ 81CBOVIX VIX OOPP 20200722 003250000048-00058+00006+00112+00106-00002-00054+00160+00170- 82CBOVIX VIX OOPP 20200722 003250000069-00099+00204+00240-00142-00102+00235-03326-009749990005800+ 81CBOVIX VIX OOPC 20200722 003500000049-00061+00157-00044-00053+00161+00269-00156-00150+ 82CBOVIX VIX OOPC 20200722 003500000253+00386-00272-00240+00339+00334-00198+06131+009856320007723+ 81CBOVIX VIX OOPP 20200722 003500000049-00061+00012+00124+00116-00008-00068+00182+00188- 82CBOVIX VIX OOPP 20200722 003500000084-00120+00234+00266-00167-00122+00257-03828-009856320007300+ 81CBOVIX VIX OOPC 20200722 003750000051-00063+00151-00034-00044+00154+00257-00137-00133+ 82CBOVIX VIX OOPC 20200722 003750000238+00367-00246-00217+00315+00315-00180+05672+010072520006950+ 81CBOVIX VIX OOPP 20200722 003750000050-00063+00018+00135+00124-00014-00081+00201+00203- 82CBOVIX VIX OOPP 20200722 003750000099-00140+00261+00288-00190-00141+00276-04287-010072520009017+ 81CBOVIX VIX OOPC 20200722 004000000052-00063+00146-00026-00036+00146+00244-00121-00119+ 82CBOVIX VIX OOPC 20200722 004000000222+00347-00221-00195+00292+00296-00162+05232+010166580006200+ 81CBOVIX VIX OOPP 20200722 004000000050-00065+00025+00145+00131-00021-00095+00218+00217- 82CBOVIX VIX OOPP 20200722 004000000114-00160+00287+00309-00213-00160+00293-04727-010166580010757+ 81CBOVIX VIX OOPC 20200722 004250000052-00063+00140-00019-00030+00139+00232-00106-00106+ 82CBOVIX VIX OOPC 20200722 004250000208+00329-00200-00177+00271+00279-00147+04840+010326330005600+ 81CBOVIX VIX OOPP 20200722 004250000050-00066+00032+00153+00137-00028-00108+00234+00229- 82CBOVIX VIX OOPP 20200722 004250000127-00180+00309+00327-00233-00178+00308-05120-010326330012647+ 81CBOVIX VIX OOPC 20200722 004500000052-00062+00133-00013-00024+00131+00220-00093-00094+ 82CBOVIX VIX OOPC 20200722 004500000193+00311-00179-00159+00250+00262-00132+04456+010375880005000+ 81CBOVIX VIX OOPP 20200722 004500000049-00066+00039+00160+00142-00034-00121+00248+00240- 82CBOVIX VIX OOPP 20200722 004500000141-00199+00330+00344-00253-00195+00322-05504-010375880014537+ 81CBOVIX VIX OOPC 20200722 004750000052-00061+00128-00008-00019+00124+00208-00082-00084+ 82CBOVIX VIX OOPC 20200722 004750000181+00294-00162-00144+00232+00246-00121+04130+010525170004550+ 81CBOVIX VIX OOPP 20200722 004750000047-00065+00045+00165+00145-00040-00133+00260+00249- 82CBOVIX VIX OOPP 20200722 004750000152-00216+00349+00357-00270-00211+00333-05829-010525170016577+ 81CBOVIX VIX OOPC 20200722 005000000051-00059+00122-00004-00015+00117+00197-00072-00075+ 82CBOVIX VIX OOPC 20200722 005000000168+00277-00146-00130+00214+00231-00110+03812+010591490004100+ 81CBOVIX VIX OOPP 20200722 005000000046-00065+00052+00170+00149-00047-00146+00271+00257- 82CBOVIX VIX OOPP 20200722 005000000164-00234+00366+00370-00286-00226+00344-06147-010591490018617+ 81CBOVIX VIX OOPC 20200722 005500000049-00056+00110-00002+00008+00104+00177-00056-00061+ 82CBOVIX VIX OOPC 20200722 005500000147+00248-00119-00108+00185+00204-00092+03276+010783160003400+ 81CBOVIX VIX OOPP 20200722 005500000042-00063+00065+00178+00153-00058-00168+00289+00270- 82CBOVIX VIX OOPP 20200722 005500000183-00265+00394+00391-00314-00254+00362-06683-010783160022897+ 81CBOVIX VIX OOPC 20200722 006000000046-00052+00100-00006+00004+00092+00159-00043-00049+ 82CBOVIX VIX OOPC 20200722 006000000128+00222-00098-00090+00160+00181-00077+02831+010957360002850+ 81CBOVIX VIX OOPP 20200722 006000000037-00061+00077+00184+00156-00067-00187+00303+00279- 82CBOVIX VIX OOPP 20200722 006000000200-00293+00417+00407-00337-00277+00376-07129-010957360027327+ 81CBOVIX VIX OOPC 20200722 006500000043-00048+00091-00009+00001+00082+00143-00034-00040+ 82CBOVIX VIX OOPC 20200722 006500000112+00199-00081-00076+00139+00160-00065+02452+011096380002400+ 81CBOVIX VIX OOPP 20200722 006500000032-00058+00088+00189+00157-00076-00205+00314+00286- 82CBOVIX VIX OOPP 20200722 006500000214-00318+00436+00420-00357-00299+00387-07507-011096380031857+ 81CBOVIX VIX OOPC 20200722 007000000040-00044+00083-00011+00002-00073+00129-00026-00033+ 82CBOVIX VIX OOPC 20200722 007000000099+00179-00067-00064+00121+00143-00056+02142+011245140002050+ 81CBOVIX VIX OOPP 20200722 007000000028-00056+00099+00192+00158-00083-00221+00324+00292- 82CBOVIX VIX OOPP 20200722 007000000226-00340+00451+00429-00372-00316+00396-07817-011245140036487+ 81CBOVIX VIX OOPC 20200722 007500000038-00040+00075-00011+00003-00066+00117-00021-00028+ 82CBOVIX VIX OOPC 20200722 007500000088+00162-00057-00055+00107+00128-00049+01889+011401040001775+ 81CBOVIX VIX OOPP 20200722 007500000023-00055+00108+00195+00157-00089-00235+00331+00295- 82CBOVIX VIX OOPP 20200722 007500000235-00358+00464+00436-00385-00332+00402-08071-011401040041192+ 81CBOVIX VIX OOPC 20200722 008000000035-00037+00069-00012+00004-00059+00107-00017-00023+ 82CBOVIX VIX OOPC 20200722 008000000079+00147-00048-00048+00095+00115-00043+01675+011548490001550+ 81CBOVIX VIX OOPP 20200722 008000000019-00053+00116+00197+00157-00093-00247+00337+00298- 82CBOVIX VIX OOPP 20200722 008000000243-00375+00474+00442-00395-00345+00408-08284-011548490045947+ 81CBOVIX VIX OOPC 20200722 008500000033-00034+00063-00012+00005-00054+00097-00013-00020+ 82CBOVIX VIX OOPC 20200722 008500000070+00134-00041-00042+00085+00104-00037+01488+011669480001356+ 81CBOVIX VIX OOPP 20200722 008500000015-00052+00123+00199+00156-00097-00258+00342+00300- 82CBOVIX VIX OOPP 20200722 008500000249-00390+00483+00447-00404-00357+00413-08471-011669480050732+ 81CBOVIX VIX OOPC 20200722 009000000031-00032+00059-00012+00005-00049+00090-00010-00017+ 82CBOVIX VIX OOPC 20200722 009000000064+00123-00036-00037+00077+00095-00034+01347+011841630001217+ 81CBOVIX VIX OOPP 20200722 009000000011-00052+00130+00200+00154-00100-00268+00347+00300- 82CBOVIX VIX OOPP 20200722 009000000254-00402+00490+00449-00410-00367+00416-08612-011841630055574+ 81CBOVIX VIX OOPC 20200722 009500000029-00029+00054-00012+00006-00045+00082-00008-00015+ 82CBOVIX VIX OOPC 20200722 009500000058+00113-00031-00032+00069+00086-00030+01209+011950940001079+ 81CBOVIX VIX OOPP 20200722 009500000007-00051+00136+00202+00153-00103-00277+00351+00301- 82CBOVIX VIX OOPP 20200722 009500000258-00415+00497+00452-00416-00376+00419-08750-011950940060416+ 81CBOVIX VIX OOPC 20200722 010000000026-00027+00050-00011+00006-00040+00075-00006-00012+ 82CBOVIX VIX OOPC 20200722 010000000052+00103-00026-00028+00062+00078-00026+01080+012021230000950+ 81CBOVIX VIX OOPP 20200722 010000000003-00050+00143+00203+00151-00105-00286+00354+00302- 82CBOVIX VIX OOPP 20200722 010000000262-00426+00503+00454-00421-00384+00422-08879-012021230065267+ 81CBOVIX VIX OOPC 20200819 001000000013+00019+00139-00133-00164+00172+00291-00286-00315+ 82CBOVIX VIX OOPC 20200819 001000000324+00443-00439-00465+00476+00407-00407+09878+009163270023381+ 81CBOVIX VIX OOPP 20200819 001000000004-00003+00002-00003+00006-00002+00001-00004+00008- 82CBOVIX VIX OOPP 20200819 001000000001+00000+00004+00011-00001-00001+00011-00077-009163270000059+ 81CBOVIX VIX OOPC 20200819 001100000011+00019+00140-00133-00162+00171+00292-00286-00312+ 82CBOVIX VIX OOPC 20200819 001100000323+00444-00438-00462+00475+00407-00404+09855+008780800022401+ 81CBOVIX VIX OOPP 20200819 001100000005-00004+00003-00004+00007-00002+00001-00005+00010- 82CBOVIX VIX OOPP 20200819 001100000001+00000+00006+00014-00001-00002+00015-00100-008780800000074+ 81CBOVIX VIX OOPC 20200819 001200000010+00019+00141-00133-00160+00171+00292-00285-00309+ 82CBOVIX VIX OOPC 20200819 001200000323+00444-00438-00458+00473+00407-00400+09831+008383470021421+ 81CBOVIX VIX OOPP 20200819 001200000006-00004+00003-00005+00009-00003+00001-00006+00012- 82CBOVIX VIX OOPP 20200819 001200000001+00001+00007+00017-00001-00002+00019-00125-008383470000090+ 81CBOVIX VIX OOPC 20200819 001300000008+00019+00142-00133-00157+00171+00293-00285-00306+ 82CBOVIX VIX OOPC 20200819 001300000322+00445-00437-00454+00472+00407-00395+09804+007983120020441+ 81CBOVIX VIX OOPP 20200819 001300000007-00005+00004-00006+00010-00003+00001-00007+00015- 82CBOVIX VIX OOPP 20200819 001300000001+00001+00008+00020-00002-00003+00023-00151-007983120000105+ 81CBOVIX VIX OOPC 20200819 001400000005+00021+00144-00131-00154+00171+00294-00283-00301+ 82CBOVIX VIX OOPC 20200819 001400000321+00445-00435-00447+00470+00406-00388+09746+007882190019490+ 81CBOVIX VIX OOPP 20200819 001400000008-00007+00004-00009+00013-00004+00001-00010+00019- 82CBOVIX VIX OOPP 20200819 001400000001+00001+00011+00026-00003-00004+00030-00209-007882190000150+ 81CBOVIX VIX OOPC 20200819 001500000003+00022+00146-00129-00150+00172+00295-00280-00295+ 82CBOVIX VIX OOPC 20200819 001500000321+00445-00432-00440+00468+00405-00380+09682+007732520018544+ 81CBOVIX VIX OOPP 20200819 001500000010-00009+00005-00011+00017-00005+00001-00013+00024- 82CBOVIX VIX OOPP 20200819 001500000001+00002+00015+00033-00004-00005+00037-00274-007732520000200+ 81CBOVIX VIX OOPC 20200819 001600000000-00023+00147-00127-00146+00172+00295-00278-00290+ 82CBOVIX VIX OOPC 20200819 001600000320+00444-00429-00432+00466+00404-00372+09614+007517960017599+ 81CBOVIX VIX OOPP 20200819 001600000012-00011+00006-00014+00020-00006+00001-00016+00029- 82CBOVIX VIX OOPP 20200819 001600000001+00003+00018+00040-00006-00006+00046-00342-007517960000250+ 81CBOVIX VIX OOPC 20200819 001700000004-00025+00149-00123-00140+00173+00296-00273-00282+ 82CBOVIX VIX OOPC 20200819 001700000318+00443-00424-00421+00462+00402-00361+09501+007527360016703+ 81CBOVIX VIX OOPP 20200819 001700000015-00014+00007-00018+00025-00008+00001-00022+00036- 82CBOVIX VIX OOPP 20200819 001700000000+00005+00025+00050-00009-00009+00056-00454-007527360000350+ 81CBOVIX VIX OOPC 20200819 001800000008-00028+00151-00119-00134+00173+00296-00267-00273+ 82CBOVIX VIX OOPC 20200819 001800000317+00442-00417-00409+00457+00399-00350+09369+007538570015832+ 81CBOVIX VIX OOPP 20200819 001800000018-00017+00008-00023+00030-00009+00000+00028+00044- 82CBOVIX VIX OOPP 20200819 001800000001-00007+00032+00061-00013-00012+00067-00587-007538570000475+ 81CBOVIX VIX OOPC 20200819 001900000011-00031+00152-00114-00127+00174+00295-00261-00264+ 82CBOVIX VIX OOPC 20200819 001900000315+00440-00409-00397+00452+00396-00338+09219+007543020014987+ 81CBOVIX VIX OOPP 20200819 001900000022-00021+00009-00029+00036-00011+00001+00035+00053- 82CBOVIX VIX OOPP 20200819 001900000002-00010+00041+00073-00018-00015+00079-00736-007543020000625+ 81CBOVIX VIX OOPC 20200819 002000000016-00034+00154-00108-00120+00175+00294-00253-00253+ 82CBOVIX VIX OOPC 20200819 002000000312+00437-00399-00383+00445+00392-00325+09040+007612270014191+ 81CBOVIX VIX OOPP 20200819 002000000025-00025+00010-00036+00042-00012+00003+00044+00063- 82CBOVIX VIX OOPP 20200819 002000000004-00013+00051+00086-00024-00019+00092-00916-007612270000825+ 81CBOVIX VIX OOPC 20200819 002100000020-00038+00155-00102-00113+00175+00293-00244-00242+ 82CBOVIX VIX OOPC 20200819 002100000308+00433-00388-00368+00438+00387-00312+08838+007717110013446+ 81CBOVIX VIX OOPP 20200819 002100000028-00029+00011-00043+00049-00013+00005+00054+00073- 82CBOVIX VIX OOPP 20200819 002100000007-00018+00063+00100-00031-00025+00104-01118-007717110001075+ 81CBOVIX VIX OOPC 20200819 002200000024-00041+00156-00095-00106+00175+00292-00235-00232+ 82CBOVIX VIX OOPC 20200819 002200000305+00429-00377-00354+00430+00382-00299+08638+007729830012700+ 81CBOVIX VIX OOPP 20200819 002200000032-00033+00011-00050+00055-00014+00007+00063+00082- 82CBOVIX VIX OOPP 20200819 002200000010-00022+00075+00114-00038-00030+00117-01317-007729830001325+ 81CBOVIX VIX OOPC 20200819 002300000027-00045+00157-00088-00099+00175+00289-00224-00221+ 82CBOVIX VIX OOPC 20200819 002300000300+00424-00363-00339+00420+00375-00286+08405+007881660012054+ 81CBOVIX VIX OOPP 20200819 002300000035-00038+00011-00058+00062-00014+00010+00075+00093- 82CBOVIX VIX OOPP 20200819 002300000014-00028+00089+00128-00047-00036+00129-01551-007881660001675+ 81CBOVIX VIX OOPC 20200819 002400000031-00048+00157-00081-00092+00174+00287-00214-00210+ 82CBOVIX VIX OOPC 20200819 002400000295+00419-00351-00324+00411+00369-00274+08177+007949480011409+ 81CBOVIX VIX OOPP 20200819 002400000038-00042+00011-00065+00068-00014+00013+00085+00103- 82CBOVIX VIX OOPP 20200819 002400000018-00034+00103+00142-00056-00043+00142-01778-007949480002025+ 81CBOVIX VIX OOPC 20200819 002500000034-00051+00157-00074-00085+00173+00283-00204-00200+ 82CBOVIX VIX OOPC 20200819 002500000290+00413-00337-00310+00401+00362-00262+07941+008048100010818+ 81CBOVIX VIX OOPP 20200819 002500000040-00046+00010-00073+00074-00014+00017+00096+00113- 82CBOVIX VIX OOPP 20200819 002500000023-00041+00117+00156-00065-00050+00154-02014-008048100002429+ 81CBOVIX VIX OOPC 20200819 002600000037-00054+00157-00068-00078+00172+00280-00194-00190+ 82CBOVIX VIX OOPC 20200819 002600000284+00406-00324-00296+00390+00355-00250+07703+008139660010260+ 81CBOVIX VIX OOPP 20200819 002600000043-00049+00009-00080+00080-00013+00021+00107+00122- 82CBOVIX VIX OOPP 20200819 002600000028-00048+00131+00169-00075-00057+00165-02252-008139660002868+ 81CBOVIX VIX OOPC 20200819 002700000040-00057+00156-00062-00072+00170+00277-00184-00180+ 82CBOVIX VIX OOPC 20200819 002700000278+00400-00311-00282+00380+00348-00239+07470+008175850009702+ 81CBOVIX VIX OOPP 20200819 002700000045-00052+00008-00087+00086-00012+00025+00118+00131- 82CBOVIX VIX OOPP 20200819 002700000033-00055+00144+00182-00084-00065+00176-02486-008175850003306+ 81CBOVIX VIX OOPC 20200819 002800000042-00059+00156-00055-00066+00168+00273-00174-00170+ 82CBOVIX VIX OOPC 20200819 002800000272+00393-00297-00269+00369+00340-00228+07233+008272020009217+ 81CBOVIX VIX OOPP 20200819 002800000046-00055+00006-00094+00091-00011+00030+00128+00140- 82CBOVIX VIX OOPP 20200819 002800000038-00063+00158+00194-00094-00072+00187-02723-008272020003816+ 81CBOVIX VIX OOPC 20200819 002900000045-00061+00155-00050-00061+00166+00268-00165-00162+ 82CBOVIX VIX OOPC 20200819 002900000266+00386-00284-00257+00359+00332-00218+06999+008376770008771+ 81CBOVIX VIX OOPP 20200819 002900000048-00058+00004-00100+00095-00010+00035+00138+00148- 82CBOVIX VIX OOPP 20200819 002900000044-00071+00172+00206-00104-00080+00196-02956-008376770004365+ 81CBOVIX VIX OOPC 20200819 003000000047-00062+00153-00044-00056+00164+00264-00156-00153+ 82CBOVIX VIX OOPC 20200819 003000000259+00379-00272-00245+00348+00325-00208+06771+008438200008325+ 81CBOVIX VIX OOPP 20200819 003000000049-00060+00002-00107+00100-00008+00040+00148+00156- 82CBOVIX VIX OOPP 20200819 003000000050-00079+00185+00217-00114-00088+00206-03185-008438200004915+ 81CBOVIX VIX OOPC 20200819 003250000050-00065+00149-00032-00044+00157+00253-00135-00134+ 82CBOVIX VIX OOPC 20200819 003250000243+00360-00242-00218+00323+00305-00187+06231+008710130007421+ 81CBOVIX VIX OOPP 20200819 003250000051-00065+00003+00120+00109-00003+00053+00171+00173- 82CBOVIX VIX OOPP 20200819 003250000064-00099+00217+00242-00137-00108+00227-03725-008710130006500+ 81CBOVIX VIX OOPC 20200819 003500000053-00067+00145-00022-00035+00150+00241-00116-00117+ 82CBOVIX VIX OOPC 20200819 003500000227+00342-00215-00194+00298+00287-00167+05719+008826130006550+ 81CBOVIX VIX OOPP 20200819 003500000052-00068+00010+00132+00117-00002-00066+00191+00188- 82CBOVIX VIX OOPP 20200819 003500000078-00119+00246+00265-00160-00127+00246-04237-008826130008118+ 81CBOVIX VIX OOPC 20200819 003750000054-00067+00140-00014-00027+00143+00229-00100-00103+ 82CBOVIX VIX OOPC 20200819 003750000212+00324-00191-00173+00276+00269-00150+05256+008996040005850+ 81CBOVIX VIX OOPP 20200819 003750000051-00070+00017+00142+00124-00008-00080+00209+00201- 82CBOVIX VIX OOPP 20200819 003750000091-00139+00271+00284-00181-00146+00262-04699-008996040009907+ 81CBOVIX VIX OOPC 20200819 004000000055-00067+00134-00007-00020+00135+00218-00086-00090+ 82CBOVIX VIX OOPC 20200819 004000000197+00306-00170-00154+00254+00251-00135+04821+009094420005200+ 81CBOVIX VIX OOPP 20200819 004000000050-00071+00024+00151+00129-00014-00093+00225+00212- 82CBOVIX VIX OOPP 20200819 004000000105-00159+00295+00301-00201-00164+00277-05135-009094420011746+ 81CBOVIX VIX OOPC 20200819 004250000055-00066+00128-00001-00014+00127+00206-00074-00079+ 82CBOVIX VIX OOPC 20200819 004250000183+00289-00151-00138+00234+00235-00121+04426+009202850004650+ 81CBOVIX VIX OOPP 20200819 004250000048-00072+00031+00158+00133-00020-00106+00239+00222- 82CBOVIX VIX OOPP 20200819 004250000117-00177+00315+00316-00219-00181+00290-05529-009202850013685+ 81CBOVIX VIX OOPC 20200819 004500000054-00064+00123-00003+00010+00120+00196-00063-00069+ 82CBOVIX VIX OOPC 20200819 004500000171+00273-00134-00124+00216+00220-00110+04080+009339020004200+ 81CBOVIX VIX OOPP 20200819 004500000046-00072+00039+00164+00135-00025-00119+00251+00229- 82CBOVIX VIX OOPP 20200819 004500000127-00195+00334+00328-00235-00196+00301-05876-009339020015724+ 81CBOVIX VIX OOPC 20200819 004750000053-00062+00117-00007+00006+00113+00185-00054-00060+ 82CBOVIX VIX OOPC 20200819 004750000158+00257-00119-00111+00199+00205-00099+03740+009391880003750+ 81CBOVIX VIX OOPP 20200819 004750000043-00072+00046+00170+00138-00031-00132+00263+00236- 82CBOVIX VIX OOPP 20200819 004750000138-00213+00351+00339-00251-00211+00312-06215-009391880017763+ 81CBOVIX VIX OOPC 20200819 005000000052-00060+00112-00009+00003+00107+00176-00047-00054+ 82CBOVIX VIX OOPC 20200819 005000000148+00243-00107-00101+00186+00193-00091+03477+009565890003450+ 81CBOVIX VIX OOPP 20200819 005000000041-00072+00053+00174+00139-00035-00142+00271+00241- 82CBOVIX VIX OOPP 20200819 005000000146-00228+00364+00347-00262-00224+00319-06479-009565890019952+ 81CBOVIX VIX OOPC 20200819 005500000050-00056+00102-00013+00002-00094+00158-00034-00042+ 82CBOVIX VIX OOPC 20200819 005500000129+00217-00086-00082+00159+00169-00076+02971+009737450002850+ 81CBOVIX VIX OOPP 20200819 005500000034-00071+00067+00181+00140-00044-00164+00287+00249- 82CBOVIX VIX OOPP 20200819 005500000162-00258+00389+00362-00285-00249+00333-06984-009737450024331+ 81CBOVIX VIX OOPC 20200819 006000000047-00051+00092-00015+00005-00083+00141-00025-00033+ 82CBOVIX VIX OOPC 20200819 006000000112+00194-00069-00068+00137+00149-00064+02552+009883640002375+ 81CBOVIX VIX OOPP 20200819 006000000028-00070+00080+00187+00139-00051-00184+00300+00254- 82CBOVIX VIX OOPP 20200819 006000000176-00284+00410+00373-00304-00270+00344-07404-009883640028834+ 81CBOVIX VIX OOPC 20200819 006500000043-00047+00084-00016+00007-00074+00127-00018-00026+ 82CBOVIX VIX OOPC 20200819 006500000098+00174-00056-00056+00119+00132-00054+02205+010018710002000+ 81CBOVIX VIX OOPP 20200819 006500000021-00069+00092+00191+00138-00057-00202+00311+00258- 82CBOVIX VIX OOPP 20200819 006500000186-00308+00426+00381-00319-00289+00353-07750-010018710033437+ 81CBOVIX VIX OOPC 20200819 007000000041-00043+00076-00016+00008-00066+00115-00013-00021+ 82CBOVIX VIX OOPC 20200819 007000000087+00157-00046-00048+00104+00117-00047+01935+010187910001725+ 81CBOVIX VIX OOPP 20200819 007000000015-00068+00103+00195+00136-00061-00217+00319+00259- 82CBOVIX VIX OOPP 20200819 007000000194-00328+00439+00386-00330-00304+00359-08021-010187910038140+ 81CBOVIX VIX OOPC 20200819 007500000038-00039+00070-00016+00009-00059+00105-00010-00017+ 82CBOVIX VIX OOPC 20200819 007500000077+00143-00038-00041+00092+00105-00041+01708+010341660001500+ 81CBOVIX VIX OOPP 20200819 007500000009-00068+00113+00199+00133-00065-00231+00326+00260- 82CBOVIX VIX OOPP 20200819 007500000200-00346+00451+00390-00338-00317+00364-08247-010341660042893+ 81CBOVIX VIX OOPC 20200819 008000000035-00036+00064-00016+00009-00054+00096-00007-00014+ 82CBOVIX VIX OOPC 20200819 008000000069+00130-00032-00036+00083+00095-00036+01525+010505270001325+ 81CBOVIX VIX OOPP 20200819 008000000003-00069+00122+00202+00130-00067-00243+00332+00259- 82CBOVIX VIX OOPP 20200819 008000000204-00362+00460+00391-00344-00328+00368-08430-010505270047696+ 81CBOVIX VIX OOPC 20200819 008500000033-00033+00059-00015+00009-00049+00088-00005-00012+ 82CBOVIX VIX OOPC 20200819 008500000063+00120-00027-00031+00074+00086-00032+01367+010648730001175+ 81CBOVIX VIX OOPP 20200819 008500000003+00070+00130+00205+00126-00068-00255+00338+00258- 82CBOVIX VIX OOPP 20200819 008500000208-00376+00469+00392-00349-00338+00371-08588-010648730052524+ 81CBOVIX VIX OOPC 20200819 009000000031-00030+00054-00015+00009-00044+00080-00003-00010+ 82CBOVIX VIX OOPC 20200819 009000000056+00109-00023-00027+00066+00077-00028+01212+010725940001025+ 81CBOVIX VIX OOPP 20200819 009000000009+00070+00139+00208+00123-00069-00266+00343+00257- 82CBOVIX VIX OOPP 20200819 009000000211-00391+00477+00393-00354-00348+00374-08743-010725940057352+ 81CBOVIX VIX OOPC 20200819 009500000029-00028+00050-00014+00009-00040+00074-00002-00008+ 82CBOVIX VIX OOPC 20200819 009500000051+00101-00020-00024+00060+00071-00025+01101+010866180000925+ 81CBOVIX VIX OOPP 20200819 009500000014+00072+00146+00211+00119-00069-00275+00348+00255- 82CBOVIX VIX OOPP 20200819 009500000212-00402+00483+00393-00356-00356+00375-08854-010866180062230+ 81CBOVIX VIX OOPC 20200819 010000000027-00026+00047-00014+00009-00037+00069-00001-00007+ 82CBOVIX VIX OOPC 20200819 010000000046+00092-00017-00021+00054+00065-00023+00993+010958800000825+ 81CBOVIX VIX OOPP 20200819 010000000020+00073+00153+00214+00116-00070-00285+00353+00253- 82CBOVIX VIX OOPP 20200819 010000000213-00414+00490+00392-00359-00363+00377-08963-010958800067108+ 81CBOVIX VIX OOPC 20200916 001000000005-00004+00142-00135-00132+00142+00280-00274-00269+ 82CBOVIX VIX OOPC 20200916 001000000280+00418-00412-00405+00418+00374-00364+09849+008408950021649+ 81CBOVIX VIX OOPP 20200916 001000000005-00004+00003-00005+00007-00003+00002-00005+00010- 82CBOVIX VIX OOPP 20200916 001000000001+00000-00006+00013-00000-00002+00012-00103-008408950000077+ 81CBOVIX VIX OOPC 20200916 001100000006-00004+00143-00134-00131+00143+00280-00273-00267+ 82CBOVIX VIX OOPC 20200916 001100000280+00418-00411-00402+00418+00374-00361+09826+007953720020667+ 81CBOVIX VIX OOPP 20200916 001100000006-00004+00004-00005+00009-00003+00002-00006+00012- 82CBOVIX VIX OOPP 20200916 001100000002+00000-00007+00016-00000-00002+00015-00126-007953720000090+ 81CBOVIX VIX OOPC 20200916 001200000007-00005+00144-00133-00129+00143+00281-00272-00264+ 82CBOVIX VIX OOPC 20200916 001200000280+00418-00410-00399+00417+00374-00357+09801+007513800019685+ 81CBOVIX VIX OOPP 20200916 001200000007-00005+00004-00006+00010-00004+00002-00007+00014- 82CBOVIX VIX OOPP 20200916 001200000002+00000-00008+00019-00001-00003+00019-00151-007513800000103+ 81CBOVIX VIX OOPC 20200916 001300000009-00007+00145-00130-00125+00144+00281-00268-00259+ 82CBOVIX VIX OOPC 20200916 001300000281+00418-00406-00392+00416+00372-00351+09731+007496290018745+ 81CBOVIX VIX OOPP 20200916 001300000009-00007+00006-00009+00014-00005+00002-00011+00020- 82CBOVIX VIX OOPP 20200916 001300000002+00000+00012+00026-00002-00004+00025-00220-007496290000159+ 81CBOVIX VIX OOPC 20200916 001400000012-00009+00146-00127-00122+00146+00281-00265-00254+ 82CBOVIX VIX OOPC 20200916 001400000281+00417-00402-00385+00415+00371-00344+09657+007373720017808+ 81CBOVIX VIX OOPP 20200916 001400000012-00009+00007-00012+00018-00006+00003-00014+00025- 82CBOVIX VIX OOPP 20200916 001400000002+00001+00016+00033-00003-00005+00032-00294-007373720000217+ 81CBOVIX VIX OOPC 20200916 001500000014-00012+00147-00124-00118+00147+00281-00261-00249+ 82CBOVIX VIX OOPC 20200916 001500000281+00416-00399-00378+00414+00370-00337+09581+007177340016871+ 81CBOVIX VIX OOPP 20200916 001500000014-00012+00008-00015+00021-00008+00003-00017+00030- 82CBOVIX VIX OOPP 20200916 001500000002+00002+00019+00040-00004-00007+00040-00371-007177340000275+ 81CBOVIX VIX OOPC 20200916 001600000017-00015+00149-00120-00113+00148+00281-00256-00241+ 82CBOVIX VIX OOPC 20200916 001600000281+00415-00392-00368+00411+00367-00327+09467+007134270015975+ 81CBOVIX VIX OOPP 20200916 001600000017-00015+00009-00019+00026-00009+00003-00023+00037- 82CBOVIX VIX OOPP 20200916 001600000002+00003+00026+00050-00007-00009+00049-00485-007134270000375+ 81CBOVIX VIX OOPC 20200916 001700000021-00019+00150-00114-00107+00150+00281-00249-00233+ 82CBOVIX VIX OOPC 20200916 001700000280+00413-00384-00356+00408+00364-00317+09315+007199110015130+ 81CBOVIX VIX OOPP 20200916 001700000021-00019+00011-00025+00032-00011+00003-00030+00046- 82CBOVIX VIX OOPP 20200916 001700000001+00005+00034+00062-00010-00012+00059-00637-007199110000525+ 81CBOVIX VIX OOPC 20200916 001800000025-00023+00152-00108-00101+00152+00281-00241-00224+ 82CBOVIX VIX OOPC 20200916 001800000279+00411-00375-00344+00403+00360-00306+09148+007233840014310+ 81CBOVIX VIX OOPP 20200916 001800000025-00023+00013-00031+00039-00013+00002-00038+00055- 82CBOVIX VIX OOPP 20200916 001800000000+00007+00043+00074-00015-00016+00070-00803-007233840000700+ 81CBOVIX VIX OOPC 20200916 001900000029-00027+00153-00101-00094+00154+00280-00232-00214+ 82CBOVIX VIX OOPC 20200916 001900000277+00408-00364-00331+00398+00356-00294+08955+007313200013540+ 81CBOVIX VIX OOPP 20200916 001900000029-00027+00014-00038+00045-00014+00001-00047+00065- 82CBOVIX VIX OOPP 20200916 001900000001-00010+00054+00087-00020-00020+00082-00996-007313200000925+ 81CBOVIX VIX OOPC 20200916 002000000032-00031+00154-00095-00088+00155+00278-00223-00205+ 82CBOVIX VIX OOPC 20200916 002000000275+00405-00353-00318+00392+00351-00283+08764+007300320012769+ 81CBOVIX VIX OOPP 20200916 002000000032-00031+00015-00044+00052-00015+00000+00055+00074- 82CBOVIX VIX OOPP 20200916 002000000003-00013+00065+00100-00026-00025+00093-01187-007300320001150+ 81CBOVIX VIX OOPC 20200916 002100000036-00035+00155-00088-00081+00156+00277-00214-00195+ 82CBOVIX VIX OOPC 20200916 002100000273+00401-00341-00305+00386+00346-00271+08552+007328480012049+ 81CBOVIX VIX OOPP 20200916 002100000036-00035+00016-00051+00058-00016+00002+00065+00084- 82CBOVIX VIX OOPP 20200916 002100000006-00017+00077+00113-00032-00030+00105-01400-007328480001425+ 81CBOVIX VIX OOPC 20200916 002200000039-00039+00156-00080-00074+00156+00275-00203-00185+ 82CBOVIX VIX OOPC 20200916 002200000269+00396-00328-00291+00378+00340-00260+08316+007432620011404+ 81CBOVIX VIX OOPP 20200916 002200000039-00039+00016-00059+00065-00017+00004+00076+00094- 82CBOVIX VIX OOPP 20200916 002200000010-00022+00090+00127-00040-00036+00117-01636-007432620001775+ 81CBOVIX VIX OOPC 20200916 002300000043-00043+00156-00073-00068+00156+00272-00192-00175+ 82CBOVIX VIX OOPC 20200916 002300000265+00390-00315-00278+00370+00333-00248+08074+007537500010801+ 81CBOVIX VIX OOPP 20200916 002300000043-00043+00017-00066+00072-00017+00007+00086+00104- 82CBOVIX VIX OOPP 20200916 002300000013-00028+00103+00140-00048-00043+00128-01877-007537500002168+ 81CBOVIX VIX OOPC 20200916 002400000046-00047+00156-00066-00062+00156+00269-00182-00165+ 82CBOVIX VIX OOPC 20200916 002400000261+00385-00301-00265+00361+00326-00237+07832+007626190010230+ 81CBOVIX VIX OOPP 20200916 002400000046-00047+00016-00073+00078-00017+00010+00097+00114- 82CBOVIX VIX OOPP 20200916 002400000018-00033+00117+00153-00057-00050+00139-02120-007626190002591+ 81CBOVIX VIX OOPC 20200916 002500000048-00050+00155-00059-00056+00155+00266-00172-00156+ 82CBOVIX VIX OOPC 20200916 002500000256+00379-00288-00252+00352+00320-00227+07593+007657120009658+ 81CBOVIX VIX OOPP 20200916 002500000048-00050+00016-00080+00084-00016+00013+00107+00123- 82CBOVIX VIX OOPP 20200916 002500000022-00039+00130+00166-00066-00056+00150-02358-007657120003015+ 81CBOVIX VIX OOPC 20200916 002600000051-00053+00155-00053-00050+00154+00262-00162-00147+ 82CBOVIX VIX OOPC 20200916 002600000251+00373-00275-00240+00343+00313-00216+07350+007730970009148+ 81CBOVIX VIX OOPP 20200916 002600000051-00053+00016-00087+00089-00015+00016+00117+00132- 82CBOVIX VIX OOPP 20200916 002600000027-00045+00143+00178-00075-00064+00160-02601-007730970003500+ 81CBOVIX VIX OOPC 20200916 002700000053-00056+00154-00046-00045+00153+00259-00152-00139+ 82CBOVIX VIX OOPC 20200916 002700000246+00366-00262-00228+00334+00305-00207+07109+007847070008703+ 81CBOVIX VIX OOPP 20200916 002700000053-00056+00015-00093+00094-00014+00020+00126+00140- 82CBOVIX VIX OOPP 20200916 002700000033-00052+00156+00190-00084-00071+00169-02842-007847070004050+ 81CBOVIX VIX OOPC 20200916 002800000055-00058+00153-00041-00040+00152+00255-00143-00131+ 82CBOVIX VIX OOPC 20200916 002800000241+00359-00249-00217+00324+00298-00198+06874+007917420008258+ 81CBOVIX VIX OOPP 20200916 002800000055-00058+00014-00099+00099-00012+00024+00136+00148- 82CBOVIX VIX OOPP 20200916 002800000038-00059+00169+00201-00094-00078+00178-03077-007917420004600+ 81CBOVIX VIX OOPC 20200916 002900000056-00060+00152-00035-00035+00150+00250-00134-00123+ 82CBOVIX VIX OOPC 20200916 002900000235+00353-00237-00206+00315+00290-00189+06642+007949060007812+ 81CBOVIX VIX OOPP 20200916 002900000056-00060+00012-00104+00104-00011+00028+00144+00156- 82CBOVIX VIX OOPP 20200916 002900000044-00065+00181+00212-00103-00086+00188-03309-007949060005150+ 81CBOVIX VIX OOPC 20200916 003000000058-00061+00150-00030-00031+00148+00246-00126-00116+ 82CBOVIX VIX OOPC 20200916 003000000229+00346-00225-00196+00306+00283-00180+06416+008010060007417+ 81CBOVIX VIX OOPP 20200916 003000000058-00061+00011-00109+00108-00009+00032+00153+00163- 82CBOVIX VIX OOPP 20200916 003000000049-00072+00193+00222-00112-00093+00196-03535-008010060005750+ 81CBOVIX VIX OOPC 20200916 003250000060-00064+00146-00019-00022+00142+00235-00107-00100+ 82CBOVIX VIX OOPC 20200916 003250000215+00328-00198-00173+00283+00265-00161+05880+008174260006550+ 81CBOVIX VIX OOPP 20200916 003250000060-00064+00006-00120+00117-00003+00043+00172+00179- 82CBOVIX VIX OOPP 20200916 003250000063-00090+00220+00245-00135-00111+00215-04071-008174260007371+ 81CBOVIX VIX OOPC 20200916 003500000061-00065+00141-00010-00014+00136+00224-00090-00086+ 82CBOVIX VIX OOPC 20200916 003500000202+00311-00175-00153+00262+00248-00145+05398+008370590005850+ 81CBOVIX VIX OOPP 20200916 003500000061-00065+00002-00129+00125-00003-00054+00188+00193- 82CBOVIX VIX OOPP 20200916 003500000077-00107+00243+00265-00156-00128+00231-04553-008370590009159+ 81CBOVIX VIX OOPC 20200916 003750000062-00066+00136-00003-00008+00130+00213-00076-00075+ 82CBOVIX VIX OOPC 20200916 003750000189+00295-00154-00136+00243+00232-00131+04963+008546570005250+ 81CBOVIX VIX OOPP 20200916 003750000062-00066+00004+00136+00131-00010-00065+00202+00204- 82CBOVIX VIX OOPP 20200916 003750000090-00123+00264+00282-00175-00145+00245-04988-008546570011047+ 81CBOVIX VIX OOPC 20200916 004000000061-00065+00130-00003+00003+00123+00202-00064-00064+ 82CBOVIX VIX OOPC 20200916 004000000176+00278-00135-00120+00224+00216-00117+04540+008607990004650+ 81CBOVIX VIX OOPP 20200916 004000000061-00065+00009+00142+00136-00017-00076+00215+00215- 82CBOVIX VIX OOPP 20200916 004000000103-00140+00283+00298-00194-00160+00259-05411-008607990012935+ 81CBOVIX VIX OOPC 20200916 004250000061-00064+00124-00007+00001-00116+00192-00054-00055+ 82CBOVIX VIX OOPC 20200916 004250000163+00262-00118-00107+00206+00201-00105+04162+008690000004150+ 81CBOVIX VIX OOPP 20200916 004250000061-00064+00015+00147+00140-00024-00087+00225+00224- 82CBOVIX VIX OOPP 20200916 004250000115-00156+00300+00311-00212-00175+00271-05790-008690000014924+ 81CBOVIX VIX OOPC 20200916 004500000060-00062+00119-00011+00004-00109+00182-00045-00048+ 82CBOVIX VIX OOPC 20200916 004500000152+00248-00105-00095+00191+00188-00096+03834+008808940003750+ 81CBOVIX VIX OOPP 20200916 004500000060-00062+00020+00150+00143-00030-00097+00234+00231- 82CBOVIX VIX OOPP 20200916 004500000126-00170+00313+00323-00227-00188+00280-06118-008808940017012+ 81CBOVIX VIX OOPC 20200916 004750000058-00060+00114-00013+00006-00104+00173-00038-00042+ 82CBOVIX VIX OOPC 20200916 004750000143+00236-00093-00087+00178+00177-00088+03563+008981090003450+ 81CBOVIX VIX OOPP 20200916 004750000058-00060+00025+00152+00146-00036-00106+00240+00237- 82CBOVIX VIX OOPP 20200916 004750000136-00182+00325+00331-00240-00200+00288-06388-008981090019200+ 81CBOVIX VIX OOPC 20200916 005000000057-00058+00109-00015+00008-00098+00164-00032-00037+ 82CBOVIX VIX OOPC 20200916 005000000134+00223-00083-00078+00166+00165-00081+03302+009093710003150+ 81CBOVIX VIX OOPP 20200916 005000000057-00058+00030+00154+00148-00041-00114+00247+00242- 82CBOVIX VIX OOPP 20200916 005000000145-00195+00335+00340-00252-00211+00295-06650-009093710021388+ 81CBOVIX VIX OOPC 20200916 005500000053-00054+00099-00018+00011-00087+00147-00022-00027+ 82CBOVIX VIX OOPC 20200916 005500000116+00199-00065-00063+00142+00144-00067+02806+009192410002575+ 81CBOVIX VIX OOPP 20200916 005500000053-00054+00041+00157+00151-00053-00132+00257+00251- 82CBOVIX VIX OOPP 20200916 005500000163-00219+00353+00355-00276-00232+00309-07146-009192410025789+ 81CBOVIX VIX OOPC 20200916 006000000050-00050+00090-00019+00013-00077+00133-00015-00021+ 82CBOVIX VIX OOPC 20200916 006000000102+00179-00052-00052+00123+00127-00057+02428+009356910002175+ 81CBOVIX VIX OOPP 20200916 006000000050-00050+00049+00158+00152-00062-00146+00264+00258- 82CBOVIX VIX OOPP 20200916 006000000177-00239+00366+00366-00295-00249+00319-07523-009356910030365+ 81CBOVIX VIX OOPC 20200916 006500000047-00046+00082-00019+00014-00069+00121-00010-00016+ 82CBOVIX VIX OOPC 20200916 006500000090+00162-00042-00043+00109+00114-00049+02130+009535880001875+ 81CBOVIX VIX OOPP 20200916 006500000047-00046+00057+00159+00153-00070-00158+00269+00263- 82CBOVIX VIX OOPP 20200916 006500000188-00256+00376+00375-00309-00263+00327-07822-009535880035041+ 81CBOVIX VIX OOPC 20200916 007000000044-00042+00075-00019+00014-00062+00110-00006-00012+ 82CBOVIX VIX OOPC 20200916 007000000080+00147-00034-00037+00096+00101-00043+01876+009686740001625+ 81CBOVIX VIX OOPP 20200916 007000000044-00042+00064+00158+00154-00077-00169+00272+00266- 82CBOVIX VIX OOPP 20200916 007000000198-00271+00384+00381-00322-00275+00333-08075-009686740039768+ 81CBOVIX VIX OOPC 20200916 007500000040-00038+00069-00019+00014-00056+00100-00003-00009+ 82CBOVIX VIX OOPC 20200916 007500000071+00133-00028-00031+00085+00091-00037+01648+009787250001400+ 81CBOVIX VIX OOPP 20200916 007500000040-00038+00070+00158+00154-00083-00179+00275+00269- 82CBOVIX VIX OOPP 20200916 007500000207-00285+00390+00387-00333-00286+00339-08303-009787250044519+ 81CBOVIX VIX OOPC 20200916 008000000038-00036+00064-00018+00014-00051+00092-00001-00007+ 82CBOVIX VIX OOPC 20200916 008000000065+00122-00023-00027+00077+00082-00033+01483+009951980001250+ 81CBOVIX VIX OOPP 20200916 008000000038-00036+00075+00157+00154-00088-00187+00277+00271- 82CBOVIX VIX OOPP 20200916 008000000214-00296+00395+00391-00341-00294+00343-08468-009951980049345+ 81CBOVIX VIX OOPC 20200916 008500000035-00033+00059-00017+00014-00046+00084-00000+00005+ 82CBOVIX VIX OOPC 20200916 008500000058+00112-00019-00023+00069+00074-00029+01323+010053110001100+ 81CBOVIX VIX OOPP 20200916 008500000035-00033+00081+00157+00153-00093-00194+00279+00273- 82CBOVIX VIX OOPP 20200916 008500000220-00306+00399+00395-00349-00302+00347-08628-010053110054171+ 81CBOVIX VIX OOPC 20200916 009000000033-00031+00055-00017+00014-00043+00079-00001+00004+ 82CBOVIX VIX OOPC 20200916 009000000054+00104-00016-00020+00063+00068-00027+01209+010208840001000+ 81CBOVIX VIX OOPP 20200916 009000000033-00031+00084+00156+00153-00097-00200+00280+00274- 82CBOVIX VIX OOPP 20200916 009000000225-00314+00402+00398-00355-00308+00350-08743-010208840059047+ 81CBOVIX VIX OOPC 20200916 009500000031-00028+00051-00016+00013-00039+00073-00002+00003+ 82CBOVIX VIX OOPC 20200916 009500000049+00096-00014-00018+00057+00062-00024+01097+010319570000900+ 81CBOVIX VIX OOPP 20200916 009500000031-00028+00088+00155+00153-00100-00206+00281+00276- 82CBOVIX VIX OOPP 20200916 009500000230-00322+00404+00400-00361-00314+00352-08855-010319570063924+ 81CBOVIX VIX OOPC 20200916 010000000030-00027+00048-00015+00013-00037+00068-00002+00002+ 82CBOVIX VIX OOPC 20200916 010000000045+00090-00012-00016+00053+00058-00022+01010+010452680000825+ 81CBOVIX VIX OOPP 20200916 010000000030-00027+00091+00155+00152-00103-00210+00281+00276- 82CBOVIX VIX OOPP 20200916 010000000233-00328+00406+00402-00365-00318+00354-08942-010452680068825+ 81CBOVIX VIX OOPC 20201021 001000000021+00028+00088-00082-00129+00137+00196-00191-00238+ 82CBOVIX VIX OOPC 20201021 001000000246+00305-00301-00346+00355+00288-00298+09879+006956370021160+ 81CBOVIX VIX OOPP 20201021 001000000004-00003+00003-00003+00005-00002+00002-00003+00007- 82CBOVIX VIX OOPP 20201021 001000000002+00001-00003+00009-00001+00001+00006-00069-006956370000043+ 81CBOVIX VIX OOPC 20201021 001100000018+00028+00090-00081-00126+00137+00198-00190-00233+ 82CBOVIX VIX OOPC 20201021 001100000246+00307-00300-00340+00355+00287-00295+09835+006956370020197+ 81CBOVIX VIX OOPP 20201021 001100000006-00004+00004-00005+00008-00003+00003-00005+00011- 82CBOVIX VIX OOPP 20201021 001100000002+00001-00006+00013-00001+00002+00009-00113-006956370000075+ 81CBOVIX VIX OOPC 20201021 001200000014+00030+00093-00079-00120+00138+00201-00187-00226+ 82CBOVIX VIX OOPC 20201021 001200000246+00308-00296-00331+00354+00286-00290+09749+007205430019276+ 81CBOVIX VIX OOPP 20201021 001200000009-00007+00006-00009+00012-00006+00004-00010+00016- 82CBOVIX VIX OOPP 20201021 001200000004+00002-00010+00021-00002+00003+00014-00199-007205430000149+ 81CBOVIX VIX OOPC 20201021 001300000010+00032+00096-00076-00115+00139+00203-00184-00220+ 82CBOVIX VIX OOPC 20201021 001300000246+00310-00293-00324+00352+00285-00284+09666+007198590018355+ 81CBOVIX VIX OOPP 20201021 001300000012-00010+00008-00012+00016-00008+00005-00014+00021- 82CBOVIX VIX OOPP 20201021 001300000005+00002-00015+00027-00002+00005+00018-00282-007198590000223+ 81CBOVIX VIX OOPC 20201021 001400000006+00033+00099-00074-00110+00140+00205-00182-00213+ 82CBOVIX VIX OOPC 20201021 001400000246+00311-00290-00316+00351+00284-00279+09581+007077270017433+ 81CBOVIX VIX OOPP 20201021 001400000015-00013+00010-00015+00020-00010+00006-00017+00027- 82CBOVIX VIX OOPP 20201021 001400000006+00002-00019+00034-00001+00006+00023-00367-007077270000296+ 81CBOVIX VIX OOPC 20201021 001500000001+00035+00102-00071-00104+00141+00207-00178-00206+ 82CBOVIX VIX OOPC 20201021 001500000246+00312-00285-00307+00349+00282-00273+09467+007048940016548+ 81CBOVIX VIX OOPP 20201021 001500000018-00016+00012-00020+00025-00012+00006-00023+00033- 82CBOVIX VIX OOPP 20201021 001500000007+00001-00025+00042-00001+00008+00029-00481-007048940000405+ 81CBOVIX VIX OOPC 20201021 001600000003-00037+00105-00068-00098+00142+00208-00174-00199+ 82CBOVIX VIX OOPC 20201021 001600000245+00312-00280-00298+00347+00280-00267+09351+006935370015662+ 81CBOVIX VIX OOPP 20201021 001600000021-00019+00013-00024+00029-00014+00007-00028+00039- 82CBOVIX VIX OOPP 20201021 001600000008+00001-00031+00050-00000-00011+00035-00597-006935370000514+ 81CBOVIX VIX OOPC 20201021 001700000008-00041+00108-00063-00091+00143+00210-00167-00190+ 82CBOVIX VIX OOPC 20201021 001700000245+00312-00272-00286+00344+00277-00259+09186+007003980014853+ 81CBOVIX VIX OOPP 20201021 001700000025-00024+00016-00030+00035-00017+00007-00036+00047- 82CBOVIX VIX OOPP 20201021 001700000008+00000+00040+00060-00002-00014+00043-00762-007003980000700+ 81CBOVIX VIX OOPC 20201021 001800000013-00044+00111-00058-00085+00145+00211-00161-00181+ 82CBOVIX VIX OOPC 20201021 001800000244+00312-00264-00275+00341+00274-00251+09014+007013370014058+ 81CBOVIX VIX OOPP 20201021 001800000028-00028+00017-00036+00041-00019+00007-00043+00055- 82CBOVIX VIX OOPP 20201021 001800000009+00002+00049+00070-00004-00017+00050-00934-007013370000900+ 81CBOVIX VIX OOPC 20201021 001900000018-00048+00114-00052-00077+00146+00212-00152-00171+ 82CBOVIX VIX OOPC 20201021 001900000243+00311-00254-00263+00337+00270-00242+08810+007119930013338+ 81CBOVIX VIX OOPP 20201021 001900000032-00034+00019-00044+00047-00022+00007-00053+00063- 82CBOVIX VIX OOPP 20201021 001900000009+00004+00060+00081-00007-00022+00059-01139-007119930001175+ 81CBOVIX VIX OOPC 20201021 002000000023-00052+00117-00045-00070+00147+00213-00144-00161+ 82CBOVIX VIX OOPC 20201021 002000000241+00310-00244-00251+00333+00266-00233+08595+007220280012658+ 81CBOVIX VIX OOPP 20201021 002000000036-00038+00020-00051+00053-00024+00006-00062+00071- 82CBOVIX VIX OOPP 20201021 002000000008+00006+00072+00092-00010-00027+00067-01353-007220280001490+ 81CBOVIX VIX OOPC 20201021 002100000027-00055+00119-00040-00064+00148+00213-00136-00152+ 82CBOVIX VIX OOPC 20201021 002100000239+00308-00234-00239+00328+00261-00225+08378+007285180012001+ 81CBOVIX VIX OOPP 20201021 002100000039-00043+00021-00058+00058-00026+00005-00071+00079- 82CBOVIX VIX OOPP 20201021 002100000007+00009+00083+00102-00014-00032+00075-01571-007285180001828+ 81CBOVIX VIX OOPC 20201021 002200000031-00058+00121-00034-00057+00149+00213-00128-00143+ 82CBOVIX VIX OOPC 20201021 002200000237+00306-00224-00228+00322+00256-00216+08162+007287610011344+ 81CBOVIX VIX OOPP 20201021 002200000042-00047+00022-00065+00063-00028+00004-00080+00087- 82CBOVIX VIX OOPP 20201021 002200000006+00013+00094+00113-00018-00037+00083-01786-007287610002166+ 81CBOVIX VIX OOPC 20201021 002300000035-00061+00123-00029-00051+00149+00212-00121-00135+ 82CBOVIX VIX OOPC 20201021 002300000234+00303-00214-00216+00316+00252-00208+07942+007279180010711+ 81CBOVIX VIX OOPP 20201021 002300000045-00051+00023-00071+00068-00029+00002-00089+00094- 82CBOVIX VIX OOPP 20201021 002300000005+00016+00105+00123-00023-00042+00091-02007-007279180002528+ 81CBOVIX VIX OOPC 20201021 002400000038-00064+00124-00023-00045+00149+00211-00112-00126+ 82CBOVIX VIX OOPC 20201021 002400000231+00300-00203-00205+00310+00246-00200+07706+007377430010182+ 81CBOVIX VIX OOPP 20201021 002400000047-00055+00023-00078+00073-00030+00000-00099+00102- 82CBOVIX VIX OOPP 20201021 002400000003+00021+00117+00132-00028-00048+00099-02242-007377430002993+ 81CBOVIX VIX OOPC 20201021 002500000042-00066+00125-00018-00039+00148+00210-00104-00118+ 82CBOVIX VIX OOPC 20201021 002500000227+00297-00193-00195+00304+00241-00192+07475+007424550009652+ 81CBOVIX VIX OOPP 20201021 002500000049-00059+00022-00085+00078-00031+00002+00108+00109- 82CBOVIX VIX OOPP 20201021 002500000000+00025+00129+00142-00033-00053+00107-02473-007424550003459+ 81CBOVIX VIX OOPC 20201021 002600000045-00069+00125-00013-00034+00148+00208-00097-00111+ 82CBOVIX VIX OOPC 20201021 002600000224+00293-00183-00185+00297+00235-00184+07243+007521050009193+ 81CBOVIX VIX OOPP 20201021 002600000051-00063+00022-00091+00082-00032+00005+00117+00115- 82CBOVIX VIX OOPP 20201021 002600000002-00030+00140+00151-00039-00060+00114-02705-007521050003994+ 81CBOVIX VIX OOPC 20201021 002700000047-00071+00126-00008-00029+00147+00207-00089-00103+ 82CBOVIX VIX OOPC 20201021 002700000220+00289-00173-00175+00290+00229-00177+07017+007575560008733+ 81CBOVIX VIX OOPP 20201021 002700000052-00066+00021-00097+00085-00032+00008+00125+00121- 82CBOVIX VIX OOPP 20201021 002700000005-00035+00151+00159-00044-00066+00121-02931-007575560004530+ 81CBOVIX VIX OOPC 20201021 002800000050-00072+00126-00004-00025+00145+00205-00082-00096+ 82CBOVIX VIX OOPC 20201021 002800000216+00285-00164-00166+00283+00224-00169+06792+007594630008274+ 81CBOVIX VIX OOPP 20201021 002800000053-00068+00020-00102+00089-00032+00011+00133+00127- 82CBOVIX VIX OOPP 20201021 002800000008-00040+00162+00167-00050-00071+00128-03156-007594630005065+ 81CBOVIX VIX OOPC 20201021 002900000052-00073+00126-00000+00020+00144+00202-00076-00090+ 82CBOVIX VIX OOPC 20201021 002900000211+00281-00154-00157+00276+00218-00162+06572+007641540007864+ 81CBOVIX VIX OOPP 20201021 002900000054-00071+00019-00107+00092-00032+00015+00141+00132- 82CBOVIX VIX OOPP 20201021 002900000011-00046+00172+00175-00056-00077+00135-03376-007641540005650+ 81CBOVIX VIX OOPC 20201021 003000000053-00075+00126-00004+00017+00142+00200-00070-00084+ 82CBOVIX VIX OOPC 20201021 003000000207+00276-00146-00149+00269+00213-00156+06362+007733910007519+ 81CBOVIX VIX OOPP 20201021 003000000055-00073+00017-00112+00095-00031+00018+00148+00137- 82CBOVIX VIX OOPP 20201021 003000000014-00051+00182+00182-00062-00083+00141-03586-007733910006300+ 81CBOVIX VIX OOPC 20201021 003250000057-00076+00124-00012+00008+00138+00193-00056-00071+ 82CBOVIX VIX OOPC 20201021 003250000196+00265-00126-00130+00252+00199-00141+05861+007892640006700+ 81CBOVIX VIX OOPP 20201021 003250000055-00078+00013-00123+00100-00030+00028+00165+00148- 82CBOVIX VIX OOPP 20201021 003250000022-00066+00205+00197-00076-00098+00155-04087-007892640007969+ 81CBOVIX VIX OOPC 20201021 003500000059-00077+00121-00018+00001+00132+00186-00044-00058+ 82CBOVIX VIX OOPC 20201021 003500000185+00253-00108-00113+00234+00186-00127+05376+007929730005900+ 81CBOVIX VIX OOPP 20201021 003500000055-00081+00007-00132+00104-00027+00038+00180+00157- 82CBOVIX VIX OOPP 20201021 003500000030-00081+00226+00212-00091-00112+00168-04573-007929730009656+ 81CBOVIX VIX OOPC 20201021 003750000060-00076+00118-00023+00005-00127+00179-00034-00049+ 82CBOVIX VIX OOPC 20201021 003750000174+00241-00093-00099+00219+00173-00115+04953+008067030005300+ 81CBOVIX VIX OOPP 20201021 003750000053-00083+00001-00140+00107-00024+00048+00193+00163- 82CBOVIX VIX OOPP 20201021 003750000038-00095+00244+00222-00103-00125+00179-04995-008067030011543+ 81CBOVIX VIX OOPC 20201021 004000000061-00075+00115-00026+00009-00121+00172-00026-00041+ 82CBOVIX VIX OOPC 20201021 004000000164+00230-00080-00088+00204+00162-00105+04578+008213160004800+ 81CBOVIX VIX OOPP 20201021 004000000050-00085+00005+00146+00108-00021+00058+00204+00168- 82CBOVIX VIX OOPP 20201021 004000000045-00109+00260+00231-00115-00137+00188-05371-008213160013530+ 81CBOVIX VIX OOPC 20201021 004250000061-00073+00111-00029+00012-00115+00164-00018-00034+ 82CBOVIX VIX OOPC 20201021 004250000154+00219-00068-00077+00190+00151-00095+04212+008274780004300+ 81CBOVIX VIX OOPP 20201021 004250000047-00086+00012+00152+00109-00018+00069+00214+00173- 82CBOVIX VIX OOPP 20201021 004250000052-00124+00275+00239-00126-00149+00197-05737-008274780015518+ 81CBOVIX VIX OOPC 20201021 004500000060-00071+00107-00030+00015-00109+00157-00013-00028+ 82CBOVIX VIX OOPC 20201021 004500000144+00208-00059-00068+00177+00141-00087+03895+008374130003900+ 81CBOVIX VIX OOPP 20201021 004500000044-00087+00019+00156+00109-00016+00079+00223+00176- 82CBOVIX VIX OOPP 20201021 004500000059-00137+00287+00245-00136-00160+00204-06054-008374130017605+ 81CBOVIX VIX OOPC 20201021 004750000059-00069+00103-00031+00017-00103+00150-00008-00023+ 82CBOVIX VIX OOPC 20201021 004750000136+00198-00050-00060+00165+00132-00080+03608+008467480003550+ 81CBOVIX VIX OOPP 20201021 004750000040-00088+00026+00161+00108-00013+00089+00231+00178- 82CBOVIX VIX OOPP 20201021 004750000065-00150+00298+00250-00145-00170+00211-06340-008467480019742+ 81CBOVIX VIX OOPC 20201021 005000000058-00066+00100-00032+00019-00098+00143-00004-00019+ 82CBOVIX VIX OOPC 20201021 005000000128+00189-00043-00054+00155+00124-00074+03352+008564460003250+ 81CBOVIX VIX OOPP 20201021 005000000036-00089+00032+00164+00106-00011+00099+00237+00179- 82CBOVIX VIX OOPP 20201021 005000000070-00163+00308+00254-00152-00179+00216-06596-008564460021929+ 81CBOVIX VIX OOPC 20201021 005500000055-00061+00092-00032+00021-00088+00131-00001+00012+ 82CBOVIX VIX OOPC 20201021 005500000113+00171-00032-00042+00136+00109-00062+02898+008714320002728+ 81CBOVIX VIX OOPP 20201021 005500000027-00090+00046+00170+00102-00007+00117+00249+00180- 82CBOVIX VIX OOPP 20201021 005500000079-00186+00326+00259-00166-00196+00226-07050-008714320026382+ 81CBOVIX VIX OOPC 20201021 006000000052-00057+00085-00032+00022-00080+00120-00005+00007+ 82CBOVIX VIX OOPC 20201021 006000000101+00156-00024-00034+00120+00097-00054+02539+008885220002341+ 81CBOVIX VIX OOPP 20201021 006000000018-00091+00059+00176+00097-00004+00134+00259+00178- 82CBOVIX VIX OOPP 20201021 006000000085-00207+00340+00261-00175-00210+00232-07409-008885220030970+ 81CBOVIX VIX OOPC 20201021 006500000049-00052+00078-00031+00022-00071+00108-00008+00003+ 82CBOVIX VIX OOPC 20201021 006500000088+00141-00016-00027+00104+00085-00046+02189+008930390001955+ 81CBOVIX VIX OOPP 20201021 006500000009-00092+00072+00180+00092-00001+00151+00267+00176- 82CBOVIX VIX OOPP 20201021 006500000091-00229+00353+00263-00185-00223+00239-07759-008930390035558+ 81CBOVIX VIX OOPC 20201021 007000000046-00047+00072-00029+00022-00064+00100-00009+00001+ 82CBOVIX VIX OOPC 20201021 007000000079+00129-00012-00022+00093+00076-00040+01938+009067020001703+ 81CBOVIX VIX OOPP 20201021 007000000000-00093+00084+00185+00086-00000+00166+00275+00173- 82CBOVIX VIX OOPP 20201021 007000000094-00247+00363+00262-00190-00234+00243-08010-009067020040281+ 81CBOVIX VIX OOPC 20201021 007500000043-00044+00067-00028+00021-00058+00092-00010+00001- 82CBOVIX VIX OOPC 20201021 007500000071+00118-00008-00018+00083+00069-00035+01724+009186240001492+ 81CBOVIX VIX OOPP 20201021 007500000008+00095+00095+00189+00079-00000+00180+00282+00169- 82CBOVIX VIX OOPP 20201021 007500000096-00263+00373+00260-00194-00243+00246-08224-009186240045045+ 81CBOVIX VIX OOPC 20201021 008000000040-00040+00061-00026+00021-00052+00083-00011+00003- 82CBOVIX VIX OOPC 20201021 008000000063+00107-00005-00014+00073+00061-00031+01514+009231570001282+ 81CBOVIX VIX OOPP 20201021 008000000017+00097+00106+00193+00073-00000+00194+00288+00164- 82CBOVIX VIX OOPP 20201021 008000000098-00280+00382+00258-00198-00253+00249-08435-009231570049808+ 81CBOVIX VIX OOPC 20201021 008500000038-00037+00057-00025+00020-00048+00078-00011+00003- 82CBOVIX VIX OOPC 20201021 008500000058+00100-00004-00012+00068+00056-00028+01384+009393900001167+ 81CBOVIX VIX OOPP 20201021 008500000026+00101+00116+00198+00066-00002+00205+00294+00159- 82CBOVIX VIX OOPP 20201021 008500000097-00293+00389+00254-00198-00259+00249-08564-009393900054668+ 81CBOVIX VIX OOPC 20201021 009000000036-00034+00054-00023+00019-00045+00073-00011+00004- 82CBOVIX VIX OOPC 20201021 009000000054+00093-00002-00010+00062+00051-00025+01258+009510940001053+ 81CBOVIX VIX OOPP 20201021 009000000034+00104+00126+00203+00060-00004+00216+00300+00154- 82CBOVIX VIX OOPP 20201021 009000000096-00306+00397+00250-00198-00266+00250-08690-009510940059529+ 81CBOVIX VIX OOPC 20201021 009500000034-00032+00050-00022+00019-00041+00068-00011+00005- 82CBOVIX VIX OOPC 20201021 009500000049+00087-00001-00008+00056+00047-00023+01145+009609380000950+ 81CBOVIX VIX OOPP 20201021 009500000042+00108+00135+00207+00053-00007+00227+00306+00149- 82CBOVIX VIX OOPP 20201021 009500000095-00318+00404+00245-00197-00272+00251-08803-009609380064400+ 81CBOVIX VIX OOPC 20201021 010000000033-00031+00048-00021+00018-00039+00065-00011+00005- 82CBOVIX VIX OOPC 20201021 010000000047+00083-00000-00007+00053+00044-00022+01080+009793090000900+ 81CBOVIX VIX OOPP 20201021 010000000049+00112+00143+00212+00047-00011+00236+00312+00143- 82CBOVIX VIX OOPP 20201021 010000000091-00328+00411+00240-00194-00277+00250-08868-009793090069325+ 81CBOVIX VIX OOPC 20201118 001000000022+00034+00078-00067-00121+00134+00178-00168-00220+ 82CBOVIX VIX OOPC 20201118 001000000234+00277-00268-00318+00334+00263-00274+09811+007224660020092+ 81CBOVIX VIX OOPP 20201118 001000000007-00005+00005-00006+00009-00004+00003-00007+00012- 82CBOVIX VIX OOPP 20201118 001000000003+00002-00007+00014-00002+00002+00008-00135-007224660000100+ 81CBOVIX VIX OOPC 20201118 001100000017+00035+00081-00065-00115+00135+00180-00165-00213+ 82CBOVIX VIX OOPC 20201118 001100000234+00279-00265-00310+00333+00262-00269+09729+007346100019173+ 81CBOVIX VIX OOPP 20201118 001100000010-00008+00007-00009+00013-00007+00005-00011+00017- 82CBOVIX VIX OOPP 20201118 001100000005+00003-00012+00021-00002+00004+00012-00216-007346100000175+ 81CBOVIX VIX OOPC 20201118 001200000013+00037+00085-00063-00110+00136+00183-00162-00207+ 82CBOVIX VIX OOPC 20201118 001200000234+00281-00262-00303+00332+00261-00265+09648+007274440018253+ 81CBOVIX VIX OOPP 20201118 001200000013-00011+00009-00013+00017-00009+00006-00014+00022- 82CBOVIX VIX OOPP 20201118 001200000006+00003-00016+00027-00003+00005+00016-00297-007274440000250+ 81CBOVIX VIX OOPC 20201118 001300000008+00038+00088-00060-00104+00137+00185-00159-00200+ 82CBOVIX VIX OOPC 20201118 001300000234+00283-00258-00294+00331+00260-00260+09547+007234860017358+ 81CBOVIX VIX OOPP 20201118 001300000016-00014+00011-00017+00021-00011+00007-00019+00027- 82CBOVIX VIX OOPP 20201118 001300000007+00003-00021+00034-00003+00007+00021-00398-007234860000350+ 81CBOVIX VIX OOPC 20201118 001400000004+00040+00091-00057-00099+00137+00187-00156-00193+ 82CBOVIX VIX OOPC 20201118 001400000234+00284-00254-00286+00329+00258-00255+09440+007127430016470+ 81CBOVIX VIX OOPP 20201118 001400000019-00017+00013-00021+00026-00013+00008-00024+00033- 82CBOVIX VIX OOPP 20201118 001400000008+00003-00027+00041-00003+00009+00026-00506-007127430000456+ 81CBOVIX VIX OOPC 20201118 001500000001-00043+00095-00053-00092+00139+00190-00150-00184+ 82CBOVIX VIX OOPC 20201118 001500000234+00285-00248-00275+00328+00256-00248+09296+007148330015637+ 81CBOVIX VIX OOPP 20201118 001500000023-00022+00015-00027+00031-00016+00008-00031+00040- 82CBOVIX VIX OOPP 20201118 001500000010+00002-00035+00050-00002+00011+00032-00649-007148330000618+ 81CBOVIX VIX OOPC 20201118 001600000006-00046+00098-00049-00086+00140+00192-00145-00176+ 82CBOVIX VIX OOPC 20201118 001600000233+00286-00242-00265+00325+00253-00242+09151+007078960014805+ 81CBOVIX VIX OOPP 20201118 001600000026-00026+00017-00032+00036-00019+00009-00037+00047- 82CBOVIX VIX OOPP 20201118 001600000011+00002-00042+00059-00001+00014+00038-00794-007078960000780+ 81CBOVIX VIX OOPC 20201118 001700000011-00049+00102-00044-00079+00141+00193-00139-00167+ 82CBOVIX VIX OOPC 20201118 001700000233+00286-00234-00254+00322+00250-00234+08977+007093630014030+ 81CBOVIX VIX OOPP 20201118 001700000030-00030+00019-00038+00041-00022+00009-00045+00054- 82CBOVIX VIX OOPP 20201118 001700000011+00001-00051+00068-00000-00018+00045-00969-007093630001000+ 81CBOVIX VIX OOPC 20201118 001800000016-00052+00105-00040-00072+00143+00195-00132-00159+ 82CBOVIX VIX OOPC 20201118 001800000232+00286-00226-00244+00319+00247-00227+08797+007059070013265+ 81CBOVIX VIX OOPP 20201118 001800000033-00035+00021-00044+00046-00024+00009-00053+00061- 82CBOVIX VIX OOPP 20201118 001800000012+00001+00061+00077-00002-00021+00052-01148-007059070001230+ 81CBOVIX VIX OOPC 20201118 001900000021-00055+00108-00034-00065+00144+00196-00125-00150+ 82CBOVIX VIX OOPC 20201118 001900000230+00285-00217-00232+00315+00243-00219+08597+007075690012556+ 81CBOVIX VIX OOPP 20201118 001900000036-00040+00022-00051+00052-00027+00009-00062+00069- 82CBOVIX VIX OOPP 20201118 001900000012+00003+00071+00087-00004-00026+00059-01349-007075690001515+ 81CBOVIX VIX OOPC 20201118 002000000025-00058+00110-00029-00059+00144+00197-00118-00141+ 82CBOVIX VIX OOPC 20201118 002000000229+00285-00209-00221+00311+00240-00212+08396+007032710011846+ 81CBOVIX VIX OOPP 20201118 002000000040-00044+00023-00058+00057-00029+00009-00070+00076- 82CBOVIX VIX OOPP 20201118 002000000012+00005+00081+00097-00007-00030+00066-01550-007032710001801+ 81CBOVIX VIX OOPC 20201118 002100000030-00062+00113-00023-00052+00145+00197-00110-00132+ 82CBOVIX VIX OOPC 20201118 002100000227+00283-00198-00210+00306+00235-00204+08166+007129810011251+ 81CBOVIX VIX OOPP 20201118 002100000043-00049+00024-00065+00062-00031+00008-00080+00084- 82CBOVIX VIX OOPP 20201118 002100000011+00008+00093+00107-00011-00035+00074-01780-007129810002200+ 81CBOVIX VIX OOPC 20201118 002200000034-00065+00115-00018-00046+00146+00197-00102-00123+ 82CBOVIX VIX OOPC 20201118 002200000224+00281-00188-00199+00301+00230-00196+07935+007213330010688+ 81CBOVIX VIX OOPP 20201118 002200000045-00053+00025-00072+00067-00033+00006-00089+00091- 82CBOVIX VIX OOPP 20201118 002200000010+00011+00104+00116-00014-00040+00081-02011-007213330002631+ 81CBOVIX VIX OOPC 20201118 002300000038-00068+00116-00013-00040+00146+00197-00095-00115+ 82CBOVIX VIX OOPC 20201118 002300000222+00279-00178-00189+00296+00225-00189+07706+007276720010148+ 81CBOVIX VIX OOPP 20201118 002300000048-00057+00025-00079+00072-00034+00004-00098+00098- 82CBOVIX VIX OOPP 20201118 002300000009+00015+00116+00125-00018-00046+00088-02240-007276720003086+ 81CBOVIX VIX OOPC 20201118 002400000041-00070+00118-00008-00034+00145+00196-00087-00107+ 82CBOVIX VIX OOPC 20201118 002400000219+00276-00169-00179+00290+00220-00181+07479+007294110009609+ 81CBOVIX VIX OOPP 20201118 002400000050-00061+00025-00085+00076-00036+00002-00107+00104- 82CBOVIX VIX OOPP 20201118 002400000008+00019+00126+00134-00023-00051+00095-02467-007294110003541+ 81CBOVIX VIX OOPC 20201118 002500000044-00072+00119-00003-00029+00145+00195-00080-00100+ 82CBOVIX VIX OOPC 20201118 002500000216+00273-00159-00169+00284+00215-00174+07251+007352690009131+ 81CBOVIX VIX OOPP 20201118 002500000051-00065+00025-00091+00080-00036+00000+00115+00110- 82CBOVIX VIX OOPP 20201118 002500000006+00024+00137+00142-00028-00057+00102-02695-007352690004059+ 81CBOVIX VIX OOPC 20201118 002600000047-00074+00120-00001+00024+00144+00194-00074-00093+ 82CBOVIX VIX OOPC 20201118 002600000212+00270-00150-00160+00277+00210-00167+07025+007373310008654+ 81CBOVIX VIX OOPP 20201118 002600000053-00068+00024-00097+00083-00037+00003+00123+00116- 82CBOVIX VIX OOPP 20201118 002600000004+00028+00148+00150-00032-00062+00108-02920-007373310004576+ 81CBOVIX VIX OOPC 20201118 002700000049-00075+00120-00005+00019+00143+00192-00067-00086+ 82CBOVIX VIX OOPC 20201118 002700000208+00267-00141-00151+00271+00205-00160+06804+007429440008233+ 81CBOVIX VIX OOPP 20201118 002700000054-00071+00023-00102+00086-00037+00006+00131+00121- 82CBOVIX VIX OOPP 20201118 002700000001+00033+00158+00157-00037-00068+00115-03142-007429440005150+ 81CBOVIX VIX OOPC 20201118 002800000051-00077+00120-00009+00015+00142+00191-00061-00080+ 82CBOVIX VIX OOPC 20201118 002800000205+00263-00133-00143+00265+00199-00154+06587+007483270007839+ 81CBOVIX VIX OOPP 20201118 002800000054-00074+00022-00107+00089-00038+00009+00139+00126- 82CBOVIX VIX OOPP 20201118 002800000001-00038+00168+00164-00042-00073+00120-03359-007483270005750+ 81CBOVIX VIX OOPC 20201118 002900000053-00078+00120-00012+00011+00140+00189-00055-00074+ 82CBOVIX VIX OOPC 20201118 002900000201+00259-00125-00135+00258+00194-00148+06373+007513920007449+ 81CBOVIX VIX OOPP 20201118 002900000055-00076+00020-00112+00092-00038+00012+00146+00130- 82CBOVIX VIX OOPP 20201118 002900000004-00043+00178+00171-00047-00079+00126-03572-007513920006355+ 81CBOVIX VIX OOPC 20201118 003000000055-00078+00120-00015+00008+00139+00187-00050-00069+ 82CBOVIX VIX OOPC 20201118 003000000197+00255-00117-00128+00252+00189-00142+06173+007602510007136+ 81CBOVIX VIX OOPP 20201118 003000000055-00078+00019-00117+00093-00037+00016+00153+00134- 82CBOVIX VIX OOPP 20201118 003000000006-00048+00187+00177-00052-00084+00131-03773-007602510007036+ 81CBOVIX VIX OOPC 20201118 003250000058-00079+00119-00022+00000+00134+00181-00038-00057+ 82CBOVIX VIX OOPC 20201118 003250000187+00245-00100-00111+00236+00177-00129+05687+007717250006352+ 81CBOVIX VIX OOPP 20201118 003250000055-00083+00014-00127+00098-00036+00025+00168+00143- 82CBOVIX VIX OOPP 20201118 003250000013-00062+00208+00190-00064-00098+00144-04259-007717250008739+ 81CBOVIX VIX OOPC 20201118 003500000060-00079+00117-00027+00006-00129+00175-00028-00047+ 82CBOVIX VIX OOPC 20201118 003500000177+00235-00085-00097+00221+00165-00117+05247+007846090005700+ 81CBOVIX VIX OOPP 20201118 003500000053-00086+00008-00135+00100-00035+00035+00182+00149- 82CBOVIX VIX OOPP 20201118 003500000019-00076+00226+00200-00076-00110+00154-04699-007846090010574+ 81CBOVIX VIX OOPC 20201118 003750000061-00078+00114-00031+00011-00124+00168-00019-00038+ 82CBOVIX VIX OOPC 20201118 003750000166+00225-00072-00084+00207+00154-00106+04833+007924540005100+ 81CBOVIX VIX OOPP 20201118 003750000051-00089+00002-00142+00102-00033+00045+00194+00154- 82CBOVIX VIX OOPP 20201118 003750000026-00090+00243+00209-00087-00122+00164-05112-007924540012460+ 81CBOVIX VIX OOPC 20201118 004000000062-00077+00111-00033+00015-00118+00162-00013-00031+ 82CBOVIX VIX OOPC 20201118 004000000157+00215-00061-00074+00193+00144-00097+04464+008019990004600+ 81CBOVIX VIX OOPP 20201118 004000000048-00091+00005+00149+00102-00031+00055+00204+00158- 82CBOVIX VIX OOPP 20201118 004000000032-00103+00257+00216-00097-00133+00172-05482-008019990014447+ 81CBOVIX VIX OOPC 20201118 004250000062-00075+00107-00035+00018-00112+00155-00007-00024+ 82CBOVIX VIX OOPC 20201118 004250000147+00204-00051-00063+00179+00134-00088+04100+008039040004100+ 81CBOVIX VIX OOPP 20201118 004250000044-00092+00012+00154+00102-00028+00065+00214+00161- 82CBOVIX VIX OOPP 20201118 004250000038-00117+00271+00223-00107-00144+00181-05846-008039040016434+ 81CBOVIX VIX OOPC 20201118 004500000061-00073+00104-00036+00020-00107+00149-00002-00019+ 82CBOVIX VIX OOPC 20201118 004500000139+00195-00043-00056+00168+00126-00081+03811+008162580003757+ 81CBOVIX VIX OOPP 20201118 004500000040-00094+00019+00159+00100-00027+00075+00222+00162- 82CBOVIX VIX OOPP 20201118 004500000043-00130+00282+00227-00114-00154+00186-06134-008162580018577+ 81CBOVIX VIX OOPC 20201118 004750000060-00070+00100-00037+00022-00102+00142-00001+00015+ 82CBOVIX VIX OOPC 20201118 004750000131+00186-00036-00049+00158+00118-00074+03541+008253780003435+ 81CBOVIX VIX OOPP 20201118 004750000035-00095+00026+00163+00098-00025+00085+00229+00163- 82CBOVIX VIX OOPP 20201118 004750000047-00142+00293+00230-00122-00163+00192-06405-008253780020742+ 81CBOVIX VIX OOPC 20201118 005000000059-00068+00097-00037+00023-00096+00136-00005+00011+ 82CBOVIX VIX OOPC 20201118 005000000123+00177-00030-00043+00147+00110-00068+03275+008295210003113+ 81CBOVIX VIX OOPP 20201118 005000000031-00096+00033+00167+00096-00023+00095+00235+00163- 82CBOVIX VIX OOPP 20201118 005000000052-00155+00302+00233-00129-00172+00197-06671-008295210022906+ 81CBOVIX VIX OOPC 20201118 005500000056-00062+00089-00036+00025-00086+00124-00009+00005+ 82CBOVIX VIX OOPC 20201118 005500000108+00160-00020-00033+00128+00097-00057+02810+008371580002575+ 81CBOVIX VIX OOPP 20201118 005500000021-00097+00047+00173+00091-00020+00114+00247+00162- 82CBOVIX VIX OOPP 20201118 005500000060-00179+00319+00236-00141-00188+00206-07135-008371580027342+ 81CBOVIX VIX OOPC 20201118 006000000053-00057+00082-00035+00025-00077+00113-00012+00001+ 82CBOVIX VIX OOPC 20201118 006000000095+00146-00013-00025+00112+00085-00049+02439+008475350002175+ 81CBOVIX VIX OOPP 20201118 006000000011-00099+00061+00179+00084-00018+00132+00257+00159- 82CBOVIX VIX OOPP 20201118 006000000065-00201+00333+00236-00149-00201+00212-07506-008475350031915+ 81CBOVIX VIX OOPC 20201118 006500000050-00052+00076-00034+00025-00069+00104-00013+00002- 82CBOVIX VIX OOPC 20201118 006500000085+00133-00008-00020+00100+00076-00042+02145+008599940001875+ 81CBOVIX VIX OOPP 20201118 006500000000-00102+00075+00184+00077-00018+00148+00266+00155- 82CBOVIX VIX OOPP 20201118 006500000068-00220+00345+00235-00155-00213+00216-07801-008599940036588+ 81CBOVIX VIX OOPC 20201118 007000000047-00048+00070-00032+00025-00063+00095-00014+00004- 82CBOVIX VIX OOPC 20201118 007000000076+00122-00005-00016+00089+00068-00037+01894+008705140001625+ 81CBOVIX VIX OOPP 20201118 007000000010+00104+00087+00190+00069-00018+00164+00273+00150- 82CBOVIX VIX OOPP 20201118 007000000070-00239+00356+00232-00159-00223+00220-08052-008705140041311+ 81CBOVIX VIX OOPC 20201118 007500000044-00044+00065-00030+00024-00057+00088-00015+00005- 82CBOVIX VIX OOPC 20201118 007500000069+00112-00002-00012+00079+00061-00033+01686+008811630001425+ 81CBOVIX VIX OOPP 20201118 007500000020+00108+00100+00195+00062-00019+00178+00281+00144- 82CBOVIX VIX OOPP 20201118 007500000070-00256+00366+00228-00161-00232+00222-08260-008811630046084+ 81CBOVIX VIX OOPC 20201118 008000000042-00041+00061-00028+00023-00052+00082-00015+00006- 82CBOVIX VIX OOPC 20201118 008000000063+00104-00000-00010+00072+00055-00029+01522+008939740001275+ 81CBOVIX VIX OOPP 20201118 008000000029+00112+00111+00200+00054-00022+00192+00288+00138- 82CBOVIX VIX OOPP 20201118 008000000069-00271+00375+00223-00161-00239+00223-08423-008939740050908+ 81CBOVIX VIX OOPC 20201118 008500000039-00038+00057-00027+00022-00048+00076-00015+00007- 82CBOVIX VIX OOPC 20201118 008500000058+00097-00001+00008+00066+00051-00027+01384+009062180001150+ 81CBOVIX VIX OOPP 20201118 008500000039+00116+00122+00206+00046-00025+00204+00295+00132- 82CBOVIX VIX OOPP 20201118 008500000067-00285+00383+00218-00160-00246+00224-08562-009062180055756+ 81CBOVIX VIX OOPC 20201118 009000000037-00036+00054-00025+00022-00045+00072-00014+00007- 82CBOVIX VIX OOPC 20201118 009000000053+00091-00002+00006+00061+00047-00024+01270+009190020001050+ 81CBOVIX VIX OOPP 20201118 009000000048+00120+00132+00212+00038-00028+00216+00302+00125- 82CBOVIX VIX OOPP 20201118 009000000064-00298+00391+00213-00158-00252+00224-08676-009190020060629+ 81CBOVIX VIX OOPC 20201118 009500000036-00034+00051-00024+00021-00042+00068-00014+00007- 82CBOVIX VIX OOPC 20201118 009500000050+00086-00003+00005+00057+00043-00023+01180+009333900000975+ 81CBOVIX VIX OOPP 20201118 009500000056+00126+00142+00218+00030-00033+00227+00309+00118- 82CBOVIX VIX OOPP 20201118 009500000061-00310+00399+00207-00155-00258+00223-08765-009333900065527+ 81CBOVIX VIX OOPC 20201118 010000000034-00032+00048-00023+00020-00039+00064-00014+00007- 82CBOVIX VIX OOPC 20201118 010000000047+00081-00003+00004+00053+00040-00021+01094+009448200000900+ 81CBOVIX VIX OOPP 20201118 010000000065+00131+00152+00223+00022-00037+00238+00315+00111- 82CBOVIX VIX OOPP 20201118 010000000057-00322+00407+00201-00152-00263+00223-08852-009448200070425+ 81CBOVIXW VIX OOPC 20200408 001000000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001000000834+01248-01248-01251+01251+01124-01112+09999+018963080038772+ 81CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00000+00000+00000+00013-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001050000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001050000834+01248-01248-01251+01251+01124-01106+09999+018963080038272+ 81CBOVIXW VIX OOPP 20200408 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001050000000+00000+00000+00000+00000+00000+00019-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001100000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001100000834+01248-01248-01251+01251+01124-01099+09999+018963080037773+ 81CBOVIXW VIX OOPP 20200408 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001100000000+00000+00000+00000+00000+00000+00026-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001150000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001150000834+01248-01248-01251+01251+01124-01091+09999+018963080037273+ 81CBOVIXW VIX OOPP 20200408 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001150000000+00000+00000+00000+00000+00000+00034-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001200000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001200000834+01248-01248-01251+01251+01124-01082+09999+018963080036773+ 81CBOVIXW VIX OOPP 20200408 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001200000000+00000+00000+00000+00000+00000+00043-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001250000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001250000834+01248-01248-01251+01251+01124-01072+09999+018963080036273+ 81CBOVIXW VIX OOPP 20200408 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001250000000+00000+00000+00000+00000+00000+00053-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001300000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001300000834+01248-01248-01251+01251+01124-01061+09999+018963080035773+ 81CBOVIXW VIX OOPP 20200408 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001300000000+00000+00000+00000+00000+00000+00064-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001350000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001350000834+01248-01248-01251+01251+01124-01049+09999+018963080035273+ 81CBOVIXW VIX OOPP 20200408 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001350000000+00000+00000+00000+00000+00000+00076-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001400000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001400000834+01248-01248-01251+01251+01124-01036+09999+018963080034773+ 81CBOVIXW VIX OOPP 20200408 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001400000000+00000+00000+00000+00000+00000+00089-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001450000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001450000834+01248-01248-01251+01251+01124-01023+09999+018963080034273+ 81CBOVIXW VIX OOPP 20200408 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001450000000+00000+00000+00000+00000+00000+00102-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001500000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001500000834+01248-01248-01251+01251+01124-01009+09999+018963080033773+ 81CBOVIXW VIX OOPP 20200408 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001500000000+00000+00000+00000+00000+00000+00116-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001600000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001600000834+01248-01248-01251+01251+01124-00981+09999+018963080032773+ 81CBOVIXW VIX OOPP 20200408 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001600000000+00000+00000+00000-00000+00000+00144-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001700000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001700000834+01248-01248-01251+01251+01124-00952+09999+018963080031773+ 81CBOVIXW VIX OOPP 20200408 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001700000000+00000+00000+00000-00000-00000+00173-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001800000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001800000834+01248-01248-01250+01251+01124-00923+09999+018963080030773+ 81CBOVIXW VIX OOPP 20200408 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001800000000+00000+00000+00000-00000-00000+00202-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 001900000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 001900000834+01248-01248-01250+01250+01124-00893+09999+018963080029773+ 81CBOVIXW VIX OOPP 20200408 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001900000000-00000+00000+00000-00000-00000+00232-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 002000000001+00001+00415-00415-00418+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 002000000834+01248-01248-01250+01250+01124-00863+09998+018963080028773+ 81CBOVIXW VIX OOPP 20200408 002000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 002000000000-00000+00000+00001-00000-00000+00262-00000+018963080000000+ 81CBOVIXW VIX OOPC 20200408 002100000001+00001+00415-00415-00417+00418+00832-00832-00834+ 82CBOVIXW VIX OOPC 20200408 002100000834+01248-01248-01249+01250+01124-00833+09997+018963080027774+ 81CBOVIXW VIX OOPP 20200408 002100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 002100000000-00000+00000+00002-00001-00000+00292-00001-018963080000001+ 81CBOVIXW VIX OOPC 20200408 002200000001+00001+00415-00415-00417+00418+00832-00832-00833+ 82CBOVIXW VIX OOPC 20200408 002200000834+01248-01248-01247+01249+01124-00803+09995+018963080026774+ 81CBOVIXW VIX OOPP 20200408 002200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200408 002200000000-00000+00000+00003-00002-00000+00322-00003-018963080000001+ 81CBOVIXW VIX OOPC 20200408 002300000001+00001+00415-00415-00417+00417+00832-00832-00833+ 82CBOVIXW VIX OOPC 20200408 002300000833+01248-01248-01245+01247+01124-00773+09992+018963080025776+ 81CBOVIXW VIX OOPP 20200408 002300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200408 002300000001-00000+00000+00006-00003-00000+00352-00006-018963080000002+ 81CBOVIXW VIX OOPC 20200408 002400000001+00001+00415-00415-00417+00417+00832-00832-00831+ 82CBOVIXW VIX OOPC 20200408 002400000833+01248-01248-01241+01245+01124-00743+09987+018963080024778+ 81CBOVIXW VIX OOPP 20200408 002400000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200408 002400000001-00000+00000+00009-00006-00000+00381-00011-018963080000004+ 81CBOVIXW VIX OOPC 20200408 002500000001+00001+00415-00415-00417+00417+00831-00831-00830+ 82CBOVIXW VIX OOPC 20200408 002500000832+01248-01248-01236+01241+01124-00713+09978+018963080023781+ 81CBOVIXW VIX OOPP 20200408 002500000000+00001+00001+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20200408 002500000002-00001+00001+00015-00010-00000+00411-00020-018963080000008+ 81CBOVIXW VIX OOPC 20200408 002600000001+00002+00415-00414-00416+00417+00831-00831-00827+ 82CBOVIXW VIX OOPC 20200408 002600000830+01247-01247-01228+01235+01124-00684+09965+018963080022787+ 81CBOVIXW VIX OOPP 20200408 002600000001+00001+00001+00001+00001-00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20200408 002600000003-00001+00001+00022-00015-00000+00441-00033-018963080000013+ 81CBOVIXW VIX OOPC 20200408 002700000002+00002+00414-00414-00415+00417+00830-00830-00824+ 82CBOVIXW VIX OOPC 20200408 002700000828+01247-01246-01218+01227+01124-00654+09946+018963080021795+ 81CBOVIXW VIX OOPP 20200408 002700000001+00002+00002+00002+00002-00000-00002+00002+00010- 82CBOVIXW VIX OOPP 20200408 002700000006-00002+00002+00032-00023-00001+00471-00053-018963080000022+ 81CBOVIXW VIX OOPC 20200408 002800000002+00003+00413-00413-00414+00417+00829-00829-00819+ 82CBOVIXW VIX OOPC 20200408 002800000825+01245-01245-01206+01217+01123-00624+09918+018963080020808+ 81CBOVIXW VIX OOPP 20200408 002800000001+00002+00003+00003+00003-00000-00003+00003+00015- 82CBOVIXW VIX OOPP 20200408 002800000009-00003+00003+00045-00033-00001+00500-00080-018963080000034+ 81CBOVIXW VIX OOPC 20200408 002900000002+00004+00412-00411-00413+00416+00827-00827-00813+ 82CBOVIXW VIX OOPC 20200408 002900000820+01244-01243-01190+01203+01123-00595+09880+018963080019826+ 81CBOVIXW VIX OOPP 20200408 002900000002+00003+00004+00005+00005-00001-00005+00005+00021- 82CBOVIXW VIX OOPP 20200408 002900000013-00005+00005+00060-00047-00002+00530-00118-018963080000053+ 81CBOVIXW VIX OOPC 20200408 003000000003+00005+00410-00409-00410+00416+00825-00825-00805+ 82CBOVIXW VIX OOPC 20200408 003000000814+01241-01241-01171+01186+01122-00566+09829+018963080018852+ 81CBOVIXW VIX OOPP 20200408 003000000002+00005+00006+00007+00007-00002-00007+00008+00029- 82CBOVIXW VIX OOPP 20200408 003000000019-00008+00008+00080-00064-00002+00559-00169-018963080000079+ 81CBOVIXW VIX OOPC 20200408 003250000004+00009+00405-00403-00403+00412+00818-00818-00780+ 82CBOVIXW VIX OOPC 20200408 003250000795+01234-01233-01113+01134+01120-00493+09677+018277190016430+ 81CBOVIXW VIX OOPP 20200408 003250000004+00008+00011+00013+00014-00005-00014+00015+00054- 82CBOVIXW VIX OOPP 20200408 003250000039-00015+00015+00137-00116-00005+00632-00321-018277190000157+ 81CBOVIXW VIX OOPC 20200408 003500000005+00012+00400-00396-00394+00406+00812-00810-00748+ 82CBOVIXW VIX OOPC 20200408 003500000768+01226-01226-01042+01066+01117-00420+09505+016772770014009+ 81CBOVIXW VIX OOPP 20200408 003500000005+00012+00016+00020+00023-00011-00021+00022+00086- 82CBOVIXW VIX OOPP 20200408 003500000066-00023+00023+00208-00184-00007+00704-00493-016772770000234+ 81CBOVIXW VIX OOPC 20200408 003750000008+00020+00385-00379-00374+00393+00792-00789-00691+ 82CBOVIXW VIX OOPC 20200408 003750000716+01204-01203-00934+00959+01110-00352+09098+016624620011749+ 81CBOVIXW VIX OOPP 20200408 003750000007+00019+00031+00037+00043-00024-00041+00044+00142- 82CBOVIXW VIX OOPP 20200408 003750000117-00045+00046+00316-00291-00014+00772-00900-016624620000475+ 81CBOVIXW VIX OOPC 20200408 004000000011+00029+00365-00354-00346+00371+00762-00756-00619+ 82CBOVIXW VIX OOPC 20200408 004000000647+01170-01167-00809+00833+01099-00289+08533+016349480009624+ 81CBOVIXW VIX OOPP 20200408 004000000010+00028+00051+00062+00070-00045-00071+00077+00214- 82CBOVIXW VIX OOPP 20200408 004000000186-00079+00082+00440-00417-00025+00836-01465-016349480000850+ 81CBOVIXW VIX OOPC 20200408 004250000014+00038+00336-00319-00311+00340+00718-00707-00536+ 82CBOVIXW VIX OOPC 20200408 004250000564+01117-01112-00678+00697+01081-00232+07774+016294800007725+ 81CBOVIXW VIX OOPP 20200408 004250000014+00038+00080+00097+00106-00076-00115+00125+00297- 82CBOVIXW VIX OOPP 20200408 004250000269-00132+00137+00572-00553-00043+00893-02224-016294800001450+ 81CBOVIXW VIX OOPC 20200408 004500000015+00044+00306-00283-00270+00301+00670-00655-00444+ 82CBOVIXW VIX OOPC 20200408 004500000469+01060-01052-00540+00553+01061-00176+06936+015429740005881+ 81CBOVIXW VIX OOPP 20200408 004500000014+00044+00111+00134+00147-00116-00163+00178+00389- 82CBOVIXW VIX OOPP 20200408 004500000364-00189+00198+00710-00696-00063+00948-03063-015429740002107+ 81CBOVIXW VIX OOPC 20200408 004750000022+00056+00252-00222-00236+00267+00576-00551-00383+ 82CBOVIXW VIX OOPC 20200408 004750000406+00935-00916-00468+00481+01007-00156+05910+018462650005199+ 81CBOVIXW VIX OOPP 20200408 004750000022+00056+00164+00195+00180-00149-00257+00282+00450- 82CBOVIXW VIX OOPP 20200408 004750000427-00315+00333+00782-00769-00117+00969-04089-018462650003924+ 81CBOVIXW VIX OOPC 20200408 005000000027+00061+00213-00178-00209+00239+00502-00470-00333+ 82CBOVIXW VIX OOPC 20200408 005000000354+00831-00804-00405+00416+00954-00136+05137+020279060004517+ 81CBOVIXW VIX OOPP 20200408 005000000027+00061+00204+00239+00207-00178-00331+00363+00500- 82CBOVIXW VIX OOPP 20200408 005000000479-00419+00445+00845-00833-00171+00989-04862-020279060005742+ 81CBOVIXW VIX OOPC 20200408 005250000029+00063+00180-00144-00184+00211+00439-00403-00287+ 82CBOVIXW VIX OOPC 20200408 005250000305+00740-00707-00345+00355+00902-00115+04471+021309640003835+ 81CBOVIXW VIX OOPP 20200408 005250000029+00063+00236+00273+00232-00205-00394+00430+00546- 82CBOVIXW VIX OOPP 20200408 005250000527-00510+00542+00904-00894-00222+01009-05528-021309640007560+ 81CBOVIXW VIX OOPC 20200408 005500000029+00061+00152-00115-00159+00183+00382-00344-00242+ 82CBOVIXW VIX OOPC 20200408 005500000257+00656-00620-00287+00295+00851-00095+03849+021715480003153+ 81CBOVIXW VIX OOPP 20200408 005500000029+00061+00265+00302+00258-00233-00451+00490+00591- 82CBOVIXW VIX OOPP 20200408 005500000575-00593+00630+00962-00954-00273+01030-06149-021715480009377+ 81CBOVIXW VIX OOPC 20200408 005750000028+00058+00128-00091-00137+00159+00331-00291-00205+ 82CBOVIXW VIX OOPC 20200408 005750000219+00579-00539-00242+00248+00798-00079+03321+022268080002633+ 81CBOVIXW VIX OOPP 20200408 005750000028+00059+00289+00326+00279-00257-00502+00542+00627- 82CBOVIXW VIX OOPP 20200408 005750000614-00671+00711+01008-01001-00327+01045-06677-022268080011358+ 81CBOVIXW VIX OOPC 20200408 006000000026+00054+00106-00071-00115+00134+00284-00244-00169+ 82CBOVIXW VIX OOPC 20200408 006000000180+00506-00464-00196+00201+00746-00063+02808+022339090002114+ 81CBOVIXW VIX OOPP 20200408 006000000027+00054+00311+00346+00301-00282-00550+00590+00664- 82CBOVIXW VIX OOPP 20200408 006000000653-00744+00786+01053-01048-00379+01061-07190-022339090013338+ 81CBOVIXW VIX OOPC 20200408 006250000023+00047+00086-00053-00092+00108+00237-00198-00132+ 82CBOVIXW VIX OOPC 20200408 006250000140+00433-00391-00150+00154+00693-00048+02287+021900100001595+ 81CBOVIXW VIX OOPP 20200408 006250000023+00047+00331+00364+00324-00308-00596+00635+00701- 82CBOVIXW VIX OOPP 20200408 006250000693-00817+00859+01099-01095-00432+01077-07712-021900100015319+ 81CBOVIXW VIX OOPC 20200408 006500000020+00041+00070-00040-00076+00089+00199-00162-00106+ 82CBOVIXW VIX OOPC 20200408 006500000113+00371-00328-00120+00122+00639-00038+01894+021951140001261+ 81CBOVIXW VIX OOPP 20200408 006500000021+00042+00348+00377+00340-00327-00635+00672+00726- 82CBOVIXW VIX OOPP 20200408 006500000720-00879+00922+01129-01127-00485+01087-08105-021951140017484+ 81CBOVIXW VIX OOPC 20200408 006750000017+00034+00054-00028-00059+00068+00162-00127-00080+ 82CBOVIXW VIX OOPC 20200408 006750000085+00309-00268-00089+00091+00586-00028+01494+021544060000926+ 81CBOVIXW VIX OOPP 20200408 006750000017+00035+00363+00389+00357-00347-00672+00707+00752- 82CBOVIXW VIX OOPP 20200408 006750000748-00941+00982+01160-01158-00539+01097-08504-021544060019650+ 81CBOVIXW VIX OOPC 20200408 007000000012+00025+00040-00018-00040+00047+00123-00092-00053+ 82CBOVIXW VIX OOPC 20200408 007000000056+00244-00205-00058+00058+00529-00018+01069+020508500000592+ 81CBOVIXW VIX OOPP 20200408 007000000013+00026+00378+00399+00376-00369-00711+00741+00779- 82CBOVIXW VIX OOPP 20200408 007000000777-01006+01045+01191-01190-00595+01107-08930-020508500021816+ 81CBOVIXW VIX OOPC 20200408 007250000012+00024+00034-00014-00037+00043+00107-00079-00048+ 82CBOVIXW VIX OOPC 20200408 007250000051+00215-00178-00053+00054+00483-00016+00962+021462870000544+ 81CBOVIXW VIX OOPP 20200408 007250000013+00025+00384+00403+00379-00373-00727+00755+00784- 82CBOVIXW VIX OOPP 20200408 007250000781-01036+01073+01196-01195-00642+01108-09037-021462870024268+ 81CBOVIXW VIX OOPC 20200408 007500000012+00022+00029-00011-00034+00039+00094-00067-00044+ 82CBOVIXW VIX OOPC 20200408 007500000046+00189-00154-00048+00049+00440-00015+00864+022294960000496+ 81CBOVIXW VIX OOPP 20200408 007500000013+00023+00389+00407+00382-00376-00740+00767+00788- 82CBOVIXW VIX OOPP 20200408 007500000786-01061+01096+01200-01200-00685+01109-09134-022294960026719+ 81CBOVIXW VIX OOPC 20200408 008000000010+00019+00021-00006-00027+00032+00071-00049-00036+ 82CBOVIXW VIX OOPC 20200408 008000000037+00146-00116-00039+00039+00366-00012+00688+023605640000400+ 81CBOVIXW VIX OOPP 20200408 008000000012+00020+00397+00412+00388-00383-00763+00785+00796- 82CBOVIXW VIX OOPP 20200408 008000000794-01104+01135+01209-01209-00759+01112-09310-023605640031623+ 81CBOVIXW VIX OOPC 20200408 008500000010+00017+00015-00003-00023+00027+00056-00037-00030+ 82CBOVIXW VIX OOPC 20200408 008500000031+00116-00090-00032+00033+00306-00010+00564+024841750000333+ 81CBOVIXW VIX OOPP 20200408 008500000011+00018+00403+00415+00392-00388-00779+00798+00802- 82CBOVIXW VIX OOPP 20200408 008500000800-01135+01161+01216-01215-00819+01114-09434-024841750036556+ 81CBOVIXW VIX OOPC 20200408 009000000008+00014+00011-00001-00019+00022+00043-00027-00024+ 82CBOVIXW VIX OOPC 20200408 009000000025+00091-00068-00026+00026+00255-00008+00451+025709480000265+ 81CBOVIXW VIX OOPP 20200408 009000000010+00016+00407+00417+00396-00393-00792+00808+00808- 82CBOVIXW VIX OOPP 20200408 009000000807-01160+01183+01222-01222-00870+01116-09548-025709480041488+ 81CBOVIXW VIX OOPC 20200408 009500000007+00011+00008-00000+00015+00017+00032-00019-00018+ 82CBOVIXW VIX OOPC 20200408 009500000019+00070-00051-00020+00020+00211-00006+00350+026272920000203+ 81CBOVIXW VIX OOPP 20200408 009500000009+00013+00411+00419+00400-00398-00803+00815+00813- 82CBOVIXW VIX OOPP 20200408 009500000812-01181+01200+01228-01228-00914+01118-09649-026272920046425+ 81CBOVIXW VIX OOPC 20200408 010000000005+00008+00005-00001+00010+00012+00023-00013-00013+ 82CBOVIXW VIX OOPC 20200408 010000000013+00051-00036-00014+00014+00170-00004+00252+026363090000141+ 81CBOVIXW VIX OOPP 20200408 010000000007+00010+00413+00419+00404-00403-00812+00822+00818- 82CBOVIXW VIX OOPP 20200408 010000000818-01200+01216+01234-01234-00955+01120-09746-026363090051362+ 81CBOVIXW VIX OOPC 20200408 011000000003+00005+00002-00001+00006+00007+00012-00006-00007+ 82CBOVIXW VIX OOPC 20200408 011000000007+00029-00019-00007+00007+00112-00002+00141+026814850000075+ 81CBOVIXW VIX OOPP 20200408 011000000005+00007+00416+00420+00408-00408-00823+00829+00824- 82CBOVIXW VIX OOPP 20200408 011000000823-01223+01233+01240-01240-01013+01122-09858-026814850061296+ 81CBOVIXW VIX OOPC 20200408 012000000002+00003+00001-00001+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20200408 012000000003+00015-00009-00004+00004+00071-00001+00071+026814850000036+ 81CBOVIXW VIX OOPP 20200408 012000000004+00005+00418+00420+00411-00411-00830+00833+00827- 82CBOVIXW VIX OOPP 20200408 012000000827-01237+01243+01243-01243-01055+01123-09927-026814850071256+ 81CBOVIXW VIX OOPC 20200408 013000000001+00001+00000-00001+00001+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20200408 013000000002+00008-00004-00002+00002+00044-00001+00036+026814850000017+ 81CBOVIXW VIX OOPP 20200408 013000000004+00004+00419+00420+00412-00412-00833+00835+00828- 82CBOVIXW VIX OOPP 20200408 013000000828-01245+01248+01245-01245-01082+01123-09962-026814850081237+ 81CBOVIXW VIX OOPC 20200422 001000000004+00005+00412-00411-00419+00420+00827-00827-00833+ 82CBOVIXW VIX OOPC 20200422 001000000835+01243-01243-01247+01249+01122-01042+09978+024782530036274+ 81CBOVIXW VIX OOPP 20200422 001000000000-00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20200422 001000000001-00001+00001+00005-00003-00000+00082-00016-024782530000015+ 81CBOVIXW VIX OOPC 20200422 001050000004+00005+00411-00411-00419+00420+00827-00827-00833+ 82CBOVIXW VIX OOPC 20200422 001050000835+01243-01242-01245+01248+01121-01032+09973+024782530035779+ 81CBOVIXW VIX OOPP 20200422 001050000000-00001+00001+00001+00001-00000+00001+00002+00003- 82CBOVIXW VIX OOPP 20200422 001050000001-00001+00002+00007-00004-00001+00093-00022-024782530000021+ 81CBOVIXW VIX OOPC 20200422 001100000004+00005+00411-00410-00418+00420+00827-00826-00832+ 82CBOVIXW VIX OOPC 20200422 001100000834+01242-01242-01243+01247+01121-01021+09967+024782530035286+ 81CBOVIXW VIX OOPP 20200422 001100000000-00001+00001+00002+00002-00000+00001+00002+00004- 82CBOVIXW VIX OOPP 20200422 001100000002-00002+00002+00009-00005-00001+00103-00028-024782530000027+ 81CBOVIXW VIX OOPC 20200422 001150000004+00005+00411-00410-00418+00420+00826-00826-00831+ 82CBOVIXW VIX OOPC 20200422 001150000834+01242-01241-01242+01246+01121-01010+09960+024698820034793+ 81CBOVIXW VIX OOPP 20200422 001150000000-00001+00001+00002+00002-00000-00002+00003+00005- 82CBOVIXW VIX OOPP 20200422 001150000002-00002+00003+00010-00006-00001+00115-00034-024698820000034+ 81CBOVIXW VIX OOPC 20200422 001200000004+00005+00411-00410-00417+00420+00826-00825-00830+ 82CBOVIXW VIX OOPC 20200422 001200000833+01242-01241-01240+01244+01121-00999+09953+024524270034300+ 81CBOVIXW VIX OOPP 20200422 001200000000-00002+00001+00002+00002-00000-00002+00003+00006- 82CBOVIXW VIX OOPP 20200422 001200000003-00003+00003+00012-00007-00001+00126-00041-024524270000041+ 81CBOVIXW VIX OOPC 20200422 001250000004+00005+00411-00409-00417+00420+00826-00825-00829+ 82CBOVIXW VIX OOPC 20200422 001250000833+01241-01240-01238+01243+01121-00987+09947+024289710033808+ 81CBOVIXW VIX OOPP 20200422 001250000000-00002+00001+00003+00003-00000-00003+00004+00007- 82CBOVIXW VIX OOPP 20200422 001250000003-00003+00004+00014-00009-00001+00137-00048-024289710000048+ 81CBOVIXW VIX OOPC 20200422 001300000003+00006+00411-00409-00416+00420+00825-00824-00828+ 82CBOVIXW VIX OOPC 20200422 001300000832+01241-01240-01236+01242+01121-00976+09940+024013880033315+ 81CBOVIXW VIX OOPP 20200422 001300000000-00002+00002+00003+00003-00000-00003+00004+00008- 82CBOVIXW VIX OOPP 20200422 001300000004-00004+00005+00016-00010-00002+00149-00055-024013880000055+ 81CBOVIXW VIX OOPC 20200422 001350000003+00006+00411-00409-00416+00419+00825-00824-00827+ 82CBOVIXW VIX OOPC 20200422 001350000831+01240-01239-01234+01240+01120-00964+09933+023708940032822+ 81CBOVIXW VIX OOPP 20200422 001350000000-00002+00002+00004+00004-00000-00003+00005+00009- 82CBOVIXW VIX OOPP 20200422 001350000004-00004+00005+00018-00011-00002+00161-00062-023708940000062+ 81CBOVIXW VIX OOPC 20200422 001400000003+00006+00410-00408-00415+00419+00825-00823-00825+ 82CBOVIXW VIX OOPC 20200422 001400000831+01240-01239-01231+01239+01120-00952+09925+023383190032329+ 81CBOVIXW VIX OOPP 20200422 001400000000-00002+00002+00004+00004-00000-00004+00005+00010- 82CBOVIXW VIX OOPP 20200422 001400000005-00005+00006+00020-00013-00002+00173-00069-023383190000069+ 81CBOVIXW VIX OOPC 20200422 001450000003+00006+00410-00408-00415+00419+00825-00823-00824+ 82CBOVIXW VIX OOPC 20200422 001450000830+01239-01238-01229+01237+01120-00939+09918+023042470031836+ 81CBOVIXW VIX OOPP 20200422 001450000000-00003+00002+00004+00005-00000-00004+00006+00011- 82CBOVIXW VIX OOPP 20200422 001450000006-00005+00006+00022-00014-00002+00185-00077-023042470000076+ 81CBOVIXW VIX OOPC 20200422 001500000003+00006+00410-00408-00414+00419+00824-00823-00823+ 82CBOVIXW VIX OOPC 20200422 001500000829+01239-01238-01227+01235+01120-00927+09910+022691030031344+ 81CBOVIXW VIX OOPP 20200422 001500000000-00003+00003+00005+00005-00001-00004+00006+00013- 82CBOVIXW VIX OOPP 20200422 001500000006-00006+00007+00025-00016-00002+00198-00084-022691030000083+ 81CBOVIXW VIX OOPC 20200422 001600000003+00007+00410-00407-00413+00419+00824-00822-00820+ 82CBOVIXW VIX OOPC 20200422 001600000828+01238-01237-01222+01232+01119-00901+09894+021967740030358+ 81CBOVIXW VIX OOPP 20200422 001600000001-00003+00003+00006+00006-00001-00005+00007+00015- 82CBOVIXW VIX OOPP 20200422 001600000008-00007+00008+00030-00020-00003+00223-00100-021967740000097+ 81CBOVIXW VIX OOPC 20200422 001700000003+00007+00409-00406-00412+00418+00823-00821-00817+ 82CBOVIXW VIX OOPC 20200422 001700000826+01237-01236-01216+01228+01119-00874+09877+021230290029372+ 81CBOVIXW VIX OOPP 20200422 001700000001-00004+00003+00007+00007-00001-00006+00008+00018- 82CBOVIXW VIX OOPP 20200422 001700000009-00008+00009+00035-00023-00003+00250-00117-021230290000111+ 81CBOVIXW VIX OOPC 20200422 001800000002+00007+00409-00406-00411+00418+00822-00820-00814+ 82CBOVIXW VIX OOPC 20200422 001800000824+01236-01234-01210+01223+01119-00847+09859+020488640028387+ 81CBOVIXW VIX OOPP 20200422 001800000001-00004+00004+00007+00008-00001-00007+00009+00021- 82CBOVIXW VIX OOPP 20200422 001800000011-00009+00011+00041-00028-00004+00277-00135-020488640000125+ 81CBOVIXW VIX OOPC 20200422 001900000002+00008+00409-00405-00409+00417+00821-00819-00811+ 82CBOVIXW VIX OOPC 20200422 001900000822+01235-01233-01204+01219+01118-00819+09840+019748780027401+ 81CBOVIXW VIX OOPP 20200422 001900000001-00005+00004+00008+00010-00002-00008+00011+00024- 82CBOVIXW VIX OOPP 20200422 001900000013-00010+00012+00047-00032-00004+00305-00154-019748780000139+ 81CBOVIXW VIX OOPC 20200422 002000000002+00008+00408-00404-00408+00417+00821-00817-00807+ 82CBOVIXW VIX OOPC 20200422 002000000820+01234-01232-01196+01213+01118-00791+09820+019014340026415+ 81CBOVIXW VIX OOPP 20200422 002000000001-00005+00005+00009+00011-00002-00009+00012+00027- 82CBOVIXW VIX OOPP 20200422 002000000015-00011+00013+00055-00038-00005+00334-00175-019014340000152+ 81CBOVIXW VIX OOPC 20200422 002100000001+00010+00406-00399-00403+00415+00816-00811-00797+ 82CBOVIXW VIX OOPC 20200422 002100000813+01228-01225-01178+01198+01115-00764+09737+019680120025511+ 81CBOVIXW VIX OOPP 20200422 002100000002-00007+00007+00014+00016-00004-00013+00018+00038- 82CBOVIXW VIX OOPP 20200422 002100000022-00017+00021+00073-00053-00007+00361-00258-019680120000248+ 81CBOVIXW VIX OOPC 20200422 002200000001+00012+00403-00395-00399+00413+00812-00805-00787+ 82CBOVIXW VIX OOPC 20200422 002200000806+01222-01218-01160+01184+01112-00737+09657+019922960024607+ 81CBOVIXW VIX OOPP 20200422 002200000002-00009+00010+00018+00020-00005-00018+00024+00048- 82CBOVIXW VIX OOPP 20200422 002200000029-00023+00028+00090-00067-00010+00387-00337-019922960000343+ 81CBOVIXW VIX OOPC 20200422 002300000000+00014+00401-00391-00394+00411+00807-00799-00777+ 82CBOVIXW VIX OOPC 20200422 002300000799+01217-01211-01143+01169+01110-00710+09579+019930200023702+ 81CBOVIXW VIX OOPP 20200422 002300000002-00011+00012+00023+00024-00007-00022+00030+00057- 82CBOVIXW VIX OOPP 20200422 002300000036-00029+00035+00108-00082-00013+00414-00416-019930200000438+ 81CBOVIXW VIX OOPC 20200422 002400000000-00015+00399-00387-00390+00409+00803-00794-00767+ 82CBOVIXW VIX OOPC 20200422 002400000791+01211-01204-01126+01154+01107-00683+09500+019786000022798+ 81CBOVIXW VIX OOPP 20200422 002400000003-00013+00015+00027+00029-00009-00027+00036+00067- 82CBOVIXW VIX OOPP 20200422 002400000043-00035+00042+00125-00097-00015+00441-00495-019786000000533+ 81CBOVIXW VIX OOPC 20200422 002500000001-00017+00396-00383-00385+00407+00798-00788-00757+ 82CBOVIXW VIX OOPC 20200422 002500000783+01205-01197-01108+01138+01104-00656+09419+019536300021894+ 81CBOVIXW VIX OOPP 20200422 002500000003-00014+00017+00031+00033-00011-00031+00042+00077- 82CBOVIXW VIX OOPP 20200422 002500000051-00041+00049+00143-00112-00018+00468-00575-019536300000628+ 81CBOVIXW VIX OOPC 20200422 002600000001-00018+00394-00379-00381+00405+00794-00782-00746+ 82CBOVIXW VIX OOPC 20200422 002600000775+01199-01190-01089+01122+01102-00629+09337+019209100020989+ 81CBOVIXW VIX OOPP 20200422 002600000003-00016+00020+00035+00038-00014-00036+00048+00088- 82CBOVIXW VIX OOPP 20200422 002600000059-00047+00056+00161-00128-00021+00495-00658-019209100000724+ 81CBOVIXW VIX OOPC 20200422 002700000002-00020+00391-00374-00376+00402+00789-00776-00735+ 82CBOVIXW VIX OOPC 20200422 002700000766+01193-01183-01070+01105+01099-00602+09251+018822760020085+ 81CBOVIXW VIX OOPP 20200422 002700000004-00018+00023+00040+00043-00016-00041+00054+00099- 82CBOVIXW VIX OOPP 20200422 002700000068-00053+00063+00181-00145-00024+00522-00744-018822760000819+ 81CBOVIXW VIX OOPC 20200422 002800000002-00021+00389-00370-00370+00399+00785-00770-00724+ 82CBOVIXW VIX OOPC 20200422 002800000757+01187-01175-01049+01086+01096-00575+09161+018389880019181+ 81CBOVIXW VIX OOPP 20200422 002800000004-00019+00025+00044+00048-00019-00046+00060+00110- 82CBOVIXW VIX OOPP 20200422 002800000077-00059+00071+00201-00164-00027+00549-00833-018389880000914+ 81CBOVIXW VIX OOPC 20200422 002900000003-00022+00386-00366-00365+00396+00780-00764-00711+ 82CBOVIXW VIX OOPC 20200422 002900000747+01180-01168-01028+01067+01093-00548+09068+017919390018276+ 81CBOVIXW VIX OOPP 20200422 002900000005-00020+00028+00048+00053-00022-00051+00067+00122- 82CBOVIXW VIX OOPP 20200422 002900000087-00066+00078+00222-00183-00029+00576-00926-017919390001009+ 81CBOVIXW VIX OOPC 20200422 003000000004-00024+00383-00361-00359+00392+00775-00757-00698+ 82CBOVIXW VIX OOPC 20200422 003000000736+01174-01160-01005+01046+01090-00521+08970+017417770017372+ 81CBOVIXW VIX OOPP 20200422 003000000006-00022+00031+00053+00059-00026-00056+00073+00135- 82CBOVIXW VIX OOPP 20200422 003000000097-00073+00086+00245-00204-00032+00603-01025-017417770001104+ 81CBOVIXW VIX OOPC 20200422 003250000006-00027+00376-00350-00343+00382+00761-00740-00662+ 82CBOVIXW VIX OOPC 20200422 003250000705+01156-01140-00942+00986+01083-00453+08700+016055660015111+ 81CBOVIXW VIX OOPP 20200422 003250000007-00025+00038+00065+00075-00036-00070+00090+00171- 82CBOVIXW VIX OOPP 20200422 003250000128-00091+00106+00308-00263-00039+00670-01295-016055660001342+ 81CBOVIXW VIX OOPC 20200422 003500000008-00030+00368-00337-00324+00368+00746-00722-00620+ 82CBOVIXW VIX OOPC 20200422 003500000667+01136-01118-00867+00913+01076-00386+08384+014570310012850+ 81CBOVIXW VIX OOPP 20200422 003500000010-00028+00047+00078+00093-00049-00085+00109+00214- 82CBOVIXW VIX OOPP 20200422 003500000166-00110+00128+00382-00336-00047+00738-01611-014570310001580+ 81CBOVIXW VIX OOPC 20200422 003750000010-00036+00347-00307-00296+00347+00708-00674-00562+ 82CBOVIXW VIX OOPC 20200422 003750000613+01085-01058-00780+00825+01050-00338+07791+015145600011266+ 81CBOVIXW VIX OOPP 20200422 003750000011-00035+00068+00108+00121-00070-00124+00157+00271- 82CBOVIXW VIX OOPP 20200422 003750000220-00163+00190+00469-00424-00073+00786-02204-015145600002495+ 81CBOVIXW VIX OOPC 20200422 004000000012-00041+00328-00279-00269+00324+00670-00629-00507+ 82CBOVIXW VIX OOPC 20200422 004000000559+01034-00999-00695+00738+01024-00290+07217+015097810009683+ 81CBOVIXW VIX OOPP 20200422 004000000012-00040+00088+00136+00148-00093-00161+00203+00326- 82CBOVIXW VIX OOPP 20200422 004000000274-00214+00248+00554-00510-00099+00833-02777-015097810003410+ 81CBOVIXW VIX OOPC 20200422 004250000014-00044+00307-00253-00241+00298+00632-00583-00450+ 82CBOVIXW VIX OOPC 20200422 004250000501+00982-00940-00607+00647+00998-00243+06623+014626530008099+ 81CBOVIXW VIX OOPP 20200422 004250000014-00044+00108+00163+00175-00119-00199+00248+00383- 82CBOVIXW VIX OOPP 20200422 004250000332-00266+00308+00641-00601-00125+00880-03371-014626530004325+ 81CBOVIXW VIX OOPC 20200422 004500000013-00048+00282-00221-00219+00276+00583-00525-00408+ 82CBOVIXW VIX OOPC 20200422 004500000458+00910-00857-00552+00591+00949-00225+06033+016137490007487+ 81CBOVIXW VIX OOPP 20200422 004500000013-00048+00134+00195+00197-00140-00249+00307+00424- 82CBOVIXW VIX OOPP 20200422 004500000374-00338+00391+00696-00657-00174+00899-03961-016137490006213+ 81CBOVIXW VIX OOPC 20200422 004750000012-00051+00261-00196-00201+00258+00541-00477-00375+ 82CBOVIXW VIX OOPC 20200422 004750000423+00847-00786-00507+00543+00904-00208+05547+017325580006932+ 81CBOVIXW VIX OOPP 20200422 004750000012-00051+00155+00220+00215-00158-00291+00355+00457- 82CBOVIXW VIX OOPP 20200422 004750000409-00401+00462+00741-00705-00220+00915-04448-017325580008156+ 81CBOVIXW VIX OOPC 20200422 005000000011-00052+00242-00175-00185+00241+00504-00436-00344+ 82CBOVIXW VIX OOPC 20200422 005000000391+00792-00725-00465+00500+00861-00191+05120+018183130006376+ 81CBOVIXW VIX OOPP 20200422 005000000011-00052+00174+00241+00231-00174-00329+00397+00488- 82CBOVIXW VIX OOPP 20200422 005000000441-00456+00523+00783-00748-00262+00932-04875-018183130010100+ 81CBOVIXW VIX OOPC 20200422 005250000011-00052+00225-00157-00170+00225+00470-00399-00316+ 82CBOVIXW VIX OOPC 20200422 005250000360+00741-00670-00425+00458+00821-00175+04729+018782460005821+ 81CBOVIXW VIX OOPP 20200422 005250000010-00053+00192+00260+00245-00190-00363+00434+00516- 82CBOVIXW VIX OOPP 20200422 005250000471-00507+00579+00822-00789-00303+00948-05266-018782460012043+ 81CBOVIXW VIX OOPC 20200422 005500000010-00052+00209-00140-00156+00209+00438-00365-00288+ 82CBOVIXW VIX OOPC 20200422 005500000331+00693-00619-00387+00418+00782-00158+04359+019166650005265+ 81CBOVIXW VIX OOPP 20200422 005500000009-00053+00208+00277+00259-00206-00395+00468+00543- 82CBOVIXW VIX OOPP 20200422 005500000500-00556+00630+00860-00829-00341+00965-05636-019166650013986+ 81CBOVIXW VIX OOPC 20200422 005750000010-00051+00193-00125-00142+00193+00407-00333-00262+ 82CBOVIXW VIX OOPC 20200422 005750000302+00647-00570-00350+00379+00745-00141+04000+019361980004710+ 81CBOVIXW VIX OOPP 20200422 005750000009-00052+00224+00293+00273-00222-00427+00501+00569- 82CBOVIXW VIX OOPP 20200422 005750000529-00602+00679+00897-00868-00379+00982-05995-019361980015930+ 81CBOVIXW VIX OOPC 20200422 006000000010-00049+00178-00110-00128+00177+00376-00302-00235+ 82CBOVIXW VIX OOPC 20200422 006000000272+00602-00523-00313+00339+00708-00125+03645+019383330004155+ 81CBOVIXW VIX OOPP 20200422 006000000008-00051+00239+00307+00286-00238-00457+00532+00595- 82CBOVIXW VIX OOPP 20200422 006000000558-00648+00727+00933-00908-00416+00998-06349-019383330017873+ 81CBOVIXW VIX OOPC 20200422 006250000009-00048+00166-00100-00119+00166+00352-00278-00219+ 82CBOVIXW VIX OOPC 20200422 006250000254+00565-00485-00290+00315+00673-00116+03395+019882860003854+ 81CBOVIXW VIX OOPP 20200422 006250000007-00050+00252+00318+00295-00248-00482+00556+00612- 82CBOVIXW VIX OOPP 20200422 006250000576-00685+00765+00956-00932-00450+01007-06600-019882860020072+ 81CBOVIXW VIX OOPC 20200422 006500000008-00047+00155-00090-00111+00155+00329-00256-00202+ 82CBOVIXW VIX OOPC 20200422 006500000236+00530-00450-00268+00291+00640-00107+03156+020262700003553+ 81CBOVIXW VIX OOPP 20200422 006500000006-00049+00263+00328+00303-00259-00505+00578+00628- 82CBOVIXW VIX OOPP 20200422 006500000594-00720+00801+00978-00955-00484+01016-06839-020262700022270+ 81CBOVIXW VIX OOPC 20200422 006750000008-00046+00144-00081-00102+00145+00308-00235-00187+ 82CBOVIXW VIX OOPC 20200422 006750000218+00496-00416-00247+00268+00609-00098+02925+020531730003253+ 81CBOVIXW VIX OOPP 20200422 006750000005-00048+00274+00338+00311-00269-00527+00600+00643- 82CBOVIXW VIX OOPP 20200422 006750000612-00754+00834+00999-00978-00515+01025-07069-020531730024468+ 81CBOVIXW VIX OOPC 20200422 007000000007-00044+00134-00072-00094+00134+00286-00215-00171+ 82CBOVIXW VIX OOPC 20200422 007000000200+00464-00384-00225+00245+00578-00089+02699+020695370002952+ 81CBOVIXW VIX OOPP 20200422 007000000005-00047+00285+00346+00319-00279-00548+00620+00659- 82CBOVIXW VIX OOPP 20200422 007000000629-00787+00867+01020-01000-00546+01034-07295-020695370026666+ 81CBOVIXW VIX OOPC 20200422 007250000007-00043+00127-00066-00089+00128+00271-00201-00162+ 82CBOVIXW VIX OOPC 20200422 007250000190+00440-00361-00214+00232+00551-00084+02555+021203570002806+ 81CBOVIXW VIX OOPP 20200422 007250000004-00046+00292+00353+00324-00285-00564+00634+00667- 82CBOVIXW VIX OOPP 20200422 007250000639-00811+00890+01032-01013-00573+01038-07440-021203570029019+ 81CBOVIXW VIX OOPC 20200422 007500000006-00042+00120-00061-00084+00122+00257-00188-00153+ 82CBOVIXW VIX OOPC 20200422 007500000180+00417-00339-00202+00220+00527-00080+02418+021644490002660+ 81CBOVIXW VIX OOPP 20200422 007500000003-00045+00299+00358+00328-00291-00578+00647+00676- 82CBOVIXW VIX OOPP 20200422 007500000648-00834+00912+01043-01025-00597+01043-07577-021644490031371+ 81CBOVIXW VIX OOPC 20200422 008000000005-00040+00107-00051-00076+00110+00230-00164-00137+ 82CBOVIXW VIX OOPC 20200422 008000000162+00375-00300-00180+00196+00481-00071+02159+022341840002367+ 81CBOVIXW VIX OOPP 20200422 008000000002-00044+00313+00368+00337-00302-00606+00671+00692- 82CBOVIXW VIX OOPP 20200422 008000000667-00877+00952+01064-01048-00643+01051-07836-022341840036077+ 81CBOVIXW VIX OOPC 20200422 008500000005-00037+00095-00043-00067+00099+00206-00143-00121+ 82CBOVIXW VIX OOPC 20200422 008500000143+00336-00264-00158+00173+00439-00062+01914+022812390002075+ 81CBOVIXW VIX OOPP 20200422 008500000000-00041+00325+00377+00345-00313-00631+00693+00707- 82CBOVIXW VIX OOPP 20200422 008500000685-00916+00989+01085-01071-00686+01060-08080-022812390040782+ 81CBOVIXW VIX OOPC 20200422 009000000004-00034+00084-00035-00058+00087+00182-00123-00105+ 82CBOVIXW VIX OOPC 20200422 009000000125+00299-00230-00137+00150+00398-00053+01678+023067380001783+ 81CBOVIXW VIX OOPP 20200422 009000000001+00039+00337+00385+00353-00324-00655+00714+00723- 82CBOVIXW VIX OOPP 20200422 009000000702-00954+01023+01106-01093-00726+01068-08317-023067380045488+ 81CBOVIXW VIX OOPC 20200422 009500000004-00031+00073-00029-00050+00075+00159-00104-00089+ 82CBOVIXW VIX OOPC 20200422 009500000106+00263-00198-00116+00127+00359-00045+01444+023104550001490+ 81CBOVIXW VIX OOPP 20200422 009500000002+00036+00348+00393+00361-00336-00678+00733+00738- 82CBOVIXW VIX OOPP 20200422 009500000720-00991+01056+01127-01116-00766+01077-08550-023104550050193+ 81CBOVIXW VIX OOPC 20200422 010000000003-00027+00062-00022-00041+00063+00136-00086-00073+ 82CBOVIXW VIX OOPC 20200422 010000000088+00226-00166-00095+00104+00320-00036+01210+022904340001198+ 81CBOVIXW VIX OOPP 20200422 010000000003+00033+00360+00400+00369-00347-00702+00752+00753- 82CBOVIXW VIX OOPP 20200422 010000000738-01027+01088+01147-01139-00805+01086-08785-022904340054899+ 81CBOVIXW VIX OOPC 20200422 011000000003-00017+00039-00011-00023+00036+00087-00050-00040+ 82CBOVIXW VIX OOPC 20200422 011000000048+00148-00101-00051+00056+00234-00018+00712+021533550000613+ 81CBOVIXW VIX OOPP 20200422 011000000004+00024+00384+00412+00386-00373-00752+00789+00785- 82CBOVIXW VIX OOPP 20200422 011000000777-01107+01154+01190-01186-00891+01103-09283-021533550064309+ 81CBOVIXW VIX OOPC 20200422 012000000002-00010+00023-00005-00012+00019+00052-00026-00020+ 82CBOVIXW VIX OOPC 20200422 012000000025+00091-00057-00025+00027+00164-00009+00388+020339940000293+ 81CBOVIXW VIX OOPP 20200422 012000000006+00018+00401+00419+00396-00389-00788+00814+00803- 82CBOVIXW VIX OOPP 20200422 012000000799-01165+01199+01215-01213-00962+01112-09607-020339940073984+ 81CBOVIXW VIX OOPC 20200422 013000000002-00007+00016-00003-00008+00013+00037-00017-00014+ 82CBOVIXW VIX OOPC 20200422 013000000016+00066-00039-00017+00018+00126-00006+00266+020339940000192+ 81CBOVIXW VIX OOPP 20200422 013000000008+00016+00409+00423+00399-00394-00804+00824+00809- 82CBOVIXW VIX OOPP 20200422 013000000806-01192+01218+01222-01221-01000+01115-09728-020339940083879+ 81CBOVIXW VIX OOPC 20200429 001000000005+00005+00411-00411-00420+00421+00827-00827-00836+ 82CBOVIXW VIX OOPC 20200429 001000000836+01242-01242-01251+01252+01121-01020+09990+016853550034452+ 81CBOVIXW VIX OOPP 20200429 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001000000000-00000+00000+00002-00001-00000+00104-00002-016853550000001+ 81CBOVIXW VIX OOPC 20200429 001050000005+00005+00411-00411-00420+00421+00827-00827-00835+ 82CBOVIXW VIX OOPC 20200429 001050000836+01242-01242-01250+01251+01121-01007+09989+016853550033953+ 81CBOVIXW VIX OOPP 20200429 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001050000000-00000+00000+00002-00001-00000+00117-00003-016853550000002+ 81CBOVIXW VIX OOPC 20200429 001100000005+00005+00411-00411-00420+00420+00827-00827-00835+ 82CBOVIXW VIX OOPC 20200429 001100000836+01242-01242-01249+01251+01121-00994+09987+016853550033455+ 81CBOVIXW VIX OOPP 20200429 001100000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200429 001100000000-00000+00000+00003-00001-00000+00130-00005-016853550000003+ 81CBOVIXW VIX OOPC 20200429 001150000004+00005+00411-00411-00420+00420+00827-00827-00834+ 82CBOVIXW VIX OOPC 20200429 001150000836+01242-01242-01248+01250+01121-00981+09985+016853550032956+ 81CBOVIXW VIX OOPP 20200429 001150000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200429 001150000001-00000+00000+00004-00002-00000+00143-00007-016853550000005+ 81CBOVIXW VIX OOPC 20200429 001200000004+00005+00411-00411-00419+00420+00827-00826-00834+ 82CBOVIXW VIX OOPC 20200429 001200000835+01242-01242-01247+01249+01121-00967+09982+016853550032458+ 81CBOVIXW VIX OOPP 20200429 001200000000-00000+00000+00000+00001-00000-00000+00001+00002- 82CBOVIXW VIX OOPP 20200429 001200000001-00000+00001+00005-00003-00000+00157-00010-016853550000006+ 81CBOVIXW VIX OOPC 20200429 001250000004+00005+00411-00411-00419+00420+00827-00826-00833+ 82CBOVIXW VIX OOPC 20200429 001250000835+01242-01242-01245+01248+01121-00953+09979+016853550031961+ 81CBOVIXW VIX OOPP 20200429 001250000000-00000+00000+00001+00001-00000-00001+00001+00003- 82CBOVIXW VIX OOPP 20200429 001250000001-00001+00001+00007-00003-00000+00171-00013-016853550000009+ 81CBOVIXW VIX OOPC 20200429 001300000004+00005+00411-00410-00419+00420+00826-00826-00832+ 82CBOVIXW VIX OOPC 20200429 001300000835+01242-01242-01243+01247+01121-00939+09975+016853550031465+ 81CBOVIXW VIX OOPP 20200429 001300000000-00001+00000+00001+00002-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200429 001300000001-00001+00001+00009-00004-00000+00185-00017-016853550000012+ 81CBOVIXW VIX OOPC 20200429 001350000004+00005+00411-00410-00418+00420+00826-00826-00831+ 82CBOVIXW VIX OOPC 20200429 001350000834+01242-01242-01241+01246+01121-00925+09969+016853550030969+ 81CBOVIXW VIX OOPP 20200429 001350000000-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200429 001350000002-00001+00001+00011-00006-00000+00199-00023-016853550000016+ 81CBOVIXW VIX OOPC 20200429 001400000004+00005+00411-00410-00418+00420+00826-00826-00830+ 82CBOVIXW VIX OOPC 20200429 001400000833+01242-01241-01238+01244+01121-00911+09963+016853550030474+ 81CBOVIXW VIX OOPP 20200429 001400000001-00001+00001+00001+00003-00000-00001+00002+00006- 82CBOVIXW VIX OOPP 20200429 001400000002-00002+00002+00013-00007-00001+00213-00029-016853550000021+ 81CBOVIXW VIX OOPC 20200429 001450000004+00005+00411-00410-00417+00420+00826-00825-00828+ 82CBOVIXW VIX OOPC 20200429 001450000833+01241-01241-01235+01243+01121-00897+09955+016853550029981+ 81CBOVIXW VIX OOPP 20200429 001450000001-00001+00001+00002+00003-00000-00002+00002+00008- 82CBOVIXW VIX OOPP 20200429 001450000003-00002+00002+00016-00009-00001+00227-00037-016853550000027+ 81CBOVIXW VIX OOPC 20200429 001500000003+00006+00411-00409-00416+00420+00825-00825-00826+ 82CBOVIXW VIX OOPC 20200429 001500000832+01241-01240-01232+01240+01120-00882+09946+016853550029488+ 81CBOVIXW VIX OOPP 20200429 001500000001-00001+00001+00002+00004-00000-00002+00003+00009- 82CBOVIXW VIX OOPP 20200429 001500000004-00003+00003+00019-00011-00001+00242-00046-016853550000034+ 81CBOVIXW VIX OOPC 20200429 001600000003+00006+00410-00408-00414+00419+00825-00823-00822+ 82CBOVIXW VIX OOPC 20200429 001600000830+01239-01239-01224+01235+01120-00853+09923+016853550028508+ 81CBOVIXW VIX OOPP 20200429 001600000001-00002+00002+00004+00005-00001-00003+00004+00013- 82CBOVIXW VIX OOPP 20200429 001600000006-00004+00005+00027-00016-00002+00270-00069-016853550000054+ 81CBOVIXW VIX OOPC 20200429 001700000002+00007+00410-00407-00412+00418+00823-00821-00817+ 82CBOVIXW VIX OOPC 20200429 001700000827+01238-01236-01215+01228+01119-00825+09893+016853550027536+ 81CBOVIXW VIX OOPP 20200429 001700000001-00003+00002+00005+00008-00001-00004+00006+00018- 82CBOVIXW VIX OOPP 20200429 001700000009-00006+00007+00036-00023-00002+00299-00099-016853550000080+ 81CBOVIXW VIX OOPC 20200429 001800000002+00008+00409-00405-00409+00418+00822-00819-00811+ 82CBOVIXW VIX OOPC 20200429 001800000823+01236-01234-01204+01220+01118-00796+09855+016853550026572+ 81CBOVIXW VIX OOPP 20200429 001800000002-00004+00003+00007+00010-00002-00006+00009+00024- 82CBOVIXW VIX OOPP 20200429 001800000012-00008+00010+00048-00031-00003+00328-00137-016853550000116+ 81CBOVIXW VIX OOPC 20200429 001900000001+00009+00408-00403-00406+00417+00819-00816-00804+ 82CBOVIXW VIX OOPC 20200429 001900000819+01233-01230-01190+01210+01117-00768+09807+016853550025619+ 81CBOVIXW VIX OOPP 20200429 001900000002-00005+00004+00010+00013-00003-00009+00012+00031- 82CBOVIXW VIX OOPP 20200429 001900000017-00011+00014+00061-00041-00005+00356-00185-016853550000162+ 81CBOVIXW VIX OOPC 20200429 002000000000+00010+00407-00400-00402+00415+00817-00812-00796+ 82CBOVIXW VIX OOPC 20200429 002000000813+01229-01225-01175+01198+01115-00740+09750+016853550024677+ 81CBOVIXW VIX OOPP 20200429 002000000003-00007+00006+00013+00017-00004-00011+00016+00039- 82CBOVIXW VIX OOPP 20200429 002000000022-00015+00019+00075-00053-00006+00384-00242-016853550000220+ 81CBOVIXW VIX OOPC 20200429 002100000000-00011+00405-00396-00398+00414+00813-00807-00786+ 82CBOVIXW VIX OOPC 20200429 002100000807+01224-01220-01159+01185+01113-00712+09683+016853550023750+ 81CBOVIXW VIX OOPP 20200429 002100000004-00008+00008+00016+00021-00005-00015+00021+00049- 82CBOVIXW VIX OOPP 20200429 002100000028-00020+00024+00092-00066-00009+00411-00309-016853550000292+ 81CBOVIXW VIX OOPC 20200429 002200000001-00013+00403-00392-00393+00412+00810-00802-00776+ 82CBOVIXW VIX OOPC 20200429 002200000799+01219-01213-01140+01169+01111-00685+09605+016853550022838+ 81CBOVIXW VIX OOPP 20200429 002200000004-00010+00010+00020+00026-00007-00019+00027+00059- 82CBOVIXW VIX OOPP 20200429 002200000035-00025+00031+00110-00081-00011+00439-00387-016853550000379+ 81CBOVIXW VIX OOPC 20200429 002300000002-00015+00401-00388-00388+00409+00805-00795-00764+ 82CBOVIXW VIX OOPC 20200429 002300000791+01213-01206-01120+01152+01108-00658+09516+016853550021943+ 81CBOVIXW VIX OOPP 20200429 002300000005-00012+00012+00025+00031-00010-00024+00033+00071- 82CBOVIXW VIX OOPP 20200429 002300000044-00031+00039+00130-00098-00014+00465-00476-016853550000483+ 81CBOVIXW VIX OOPC 20200429 002400000003-00017+00398-00383-00382+00406+00800-00788-00751+ 82CBOVIXW VIX OOPC 20200429 002400000782+01206-01197-01099+01134+01104-00632+09417+016853550021066+ 81CBOVIXW VIX OOPP 20200429 002400000006-00014+00015+00030+00037-00012-00029+00041+00083- 82CBOVIXW VIX OOPP 20200429 002400000053-00039+00048+00152-00116-00018+00492-00575-016853550000606+ 81CBOVIXW VIX OOPC 20200429 002500000004-00019+00395-00377-00375+00403+00794-00780-00738+ 82CBOVIXW VIX OOPC 20200429 002500000771+01198-01187-01076+01114+01100-00606+09307+016853550020209+ 81CBOVIXW VIX OOPP 20200429 002500000007-00016+00018+00036+00043-00015-00035+00049+00097- 82CBOVIXW VIX OOPP 20200429 002500000063-00047+00058+00174-00136-00022+00517-00685-016853550000747+ 81CBOVIXW VIX OOPC 20200429 002600000005-00021+00391-00369-00368+00399+00786-00768-00722+ 82CBOVIXW VIX OOPC 20200429 002600000758+01187-01173-01050+01090+01094-00582+09166+017101070019417+ 81CBOVIXW VIX OOPP 20200429 002600000008-00019+00022+00044+00051-00019-00043+00061+00112- 82CBOVIXW VIX OOPP 20200429 002600000076-00058+00072+00200-00160-00027+00541-00826-017101070000955+ 81CBOVIXW VIX OOPC 20200429 002700000006-00024+00387-00362-00360+00395+00778-00757-00706+ 82CBOVIXW VIX OOPC 20200429 002700000746+01176-01159-01024+01066+01089-00559+09028+017190530018625+ 81CBOVIXW VIX OOPP 20200429 002700000009-00021+00027+00051+00058-00023-00052+00072+00128- 82CBOVIXW VIX OOPP 20200429 002700000088-00069+00086+00226-00183-00033+00565-00964-017190530001162+ 81CBOVIXW VIX OOPC 20200429 002800000007-00026+00383-00355-00353+00391+00770-00747-00690+ 82CBOVIXW VIX OOPC 20200429 002800000733+01165-01146-00998+01043+01083-00535+08890+017165250017833+ 81CBOVIXW VIX OOPP 20200429 002800000009-00023+00031+00058+00066-00028-00060+00083+00144- 82CBOVIXW VIX OOPP 20200429 002800000101-00080+00099+00251-00207-00039+00588-01102-017165250001370+ 81CBOVIXW VIX OOPC 20200429 002900000008-00028+00379-00348-00345+00386+00762-00736-00675+ 82CBOVIXW VIX OOPC 20200429 002900000719+01154-01133-00973+01019+01077-00511+08751+017052090017041+ 81CBOVIXW VIX OOPP 20200429 002900000010-00025+00035+00066+00073-00032-00068+00093+00159- 82CBOVIXW VIX OOPP 20200429 002900000114-00092+00113+00277-00231-00045+00612-01241-017052090001577+ 81CBOVIXW VIX OOPC 20200429 003000000009-00030+00374-00341-00337+00381+00753-00725-00659+ 82CBOVIXW VIX OOPC 20200429 003000000706+01142-01119-00946+00994+01071-00487+08610+016868960016249+ 81CBOVIXW VIX OOPP 20200429 003000000011-00027+00039+00073+00080-00037-00076+00104+00175- 82CBOVIXW VIX OOPP 20200429 003000000128-00103+00126+00303-00255-00051+00636-01382-016868960001785+ 81CBOVIXW VIX OOPC 20200429 003250000012-00034+00363-00323-00317+00367+00732-00698-00617+ 82CBOVIXW VIX OOPC 20200429 003250000668+01113-01085-00878+00928+01057-00428+08240+016178790014270+ 81CBOVIXW VIX OOPP 20200429 003250000013-00032+00051+00091+00100-00050-00098+00132+00217- 82CBOVIXW VIX OOPP 20200429 003250000165-00132+00161+00371-00321-00065+00695-01752-016178790002303+ 81CBOVIXW VIX OOPC 20200429 003500000014-00037+00351-00305-00295+00351+00709-00669-00571+ 82CBOVIXW VIX OOPC 20200429 003500000626+01082-01048-00803+00854+01042-00369+07833+015239620012290+ 81CBOVIXW VIX OOPP 20200429 003500000016-00036+00063+00109+00122-00066-00121+00161+00262- 82CBOVIXW VIX OOPP 20200429 003500000207-00164+00198+00446-00395-00080+00754-02159-015239620002822+ 81CBOVIXW VIX OOPC 20200429 003750000017-00041+00335-00281-00271+00330+00677-00629-00520+ 82CBOVIXW VIX OOPC 20200429 003750000578+01037-00995-00725+00775+01017-00320+07323+015040000010680+ 81CBOVIXW VIX OOPP 20200429 003750000018-00040+00080+00134+00146-00086-00154+00202+00312- 82CBOVIXW VIX OOPP 20200429 003750000255-00209+00251+00523-00473-00105+00803-02669-015040000003710+ 81CBOVIXW VIX OOPC 20200429 004000000018-00045+00316-00254-00246+00309+00639-00583-00471+ 82CBOVIXW VIX OOPC 20200429 004000000529+00984-00933-00652+00700+00986-00282+06778+015254470009392+ 81CBOVIXW VIX OOPP 20200429 004000000019-00045+00100+00161+00170-00108-00192+00248+00361- 82CBOVIXW VIX OOPP 20200429 004000000303-00262+00313+00596-00548-00137+00841-03214-015254470004920+ 81CBOVIXW VIX OOPC 20200429 004250000019-00048+00296-00228-00223+00288+00600-00536-00427+ 82CBOVIXW VIX OOPC 20200429 004250000484+00928-00868-00589+00634+00949-00251+06249+015679770008363+ 81CBOVIXW VIX OOPP 20200429 004250000020-00048+00120+00187+00193-00129-00231+00295+00404- 82CBOVIXW VIX OOPP 20200429 004250000348-00319+00379+00659-00614-00174+00872-03743-015679770006389+ 81CBOVIXW VIX OOPC 20200429 004500000019-00050+00277-00205-00205+00269+00563-00492-00392+ 82CBOVIXW VIX OOPC 20200429 004500000447+00873-00805-00538+00582+00908-00230+05778+016448030007650+ 81CBOVIXW VIX OOPP 20200429 004500000019-00050+00139+00211+00211-00147-00269+00340+00440- 82CBOVIXW VIX OOPP 20200429 004500000384-00375+00443+00709-00665-00214+00893-04214-016448030008175+ 81CBOVIXW VIX OOPC 20200429 004750000019-00051+00259-00184-00187+00251+00528-00452-00358+ 82CBOVIXW VIX OOPC 20200429 004750000412+00821-00747-00491+00532+00870-00208+05343+016930110006937+ 81CBOVIXW VIX OOPP 20200429 004750000019-00052+00157+00232+00228-00164-00304+00380+00473- 82CBOVIXW VIX OOPP 20200429 004750000419-00427+00501+00756-00714-00253+00914-04649-016930110009960+ 81CBOVIXW VIX OOPC 20200429 005000000019-00051+00242-00166-00171+00233+00494-00415-00326+ 82CBOVIXW VIX OOPC 20200429 005000000378+00772-00692-00446+00484+00832-00187+04928+017182090006225+ 81CBOVIXW VIX OOPP 20200429 005000000019-00052+00174+00251+00244-00182-00338+00418+00505- 82CBOVIXW VIX OOPP 20200429 005000000453-00477+00556+00801-00762-00290+00936-05064-017182090011746+ 81CBOVIXW VIX OOPC 20200429 005250000019-00051+00225-00148-00155+00215+00461-00379-00295+ 82CBOVIXW VIX OOPC 20200429 005250000343+00723-00639-00400+00436+00796-00165+04520+017236580005512+ 81CBOVIXW VIX OOPP 20200429 005250000018-00052+00192+00269+00260-00199-00372+00453+00536- 82CBOVIXW VIX OOPP 20200429 005250000487-00526+00609+00846-00810-00327+00957-05472-017236580013531+ 81CBOVIXW VIX OOPC 20200429 005500000019-00050+00210-00132-00140+00199+00430-00347-00267+ 82CBOVIXW VIX OOPC 20200429 005500000313+00677-00590-00362+00395+00759-00148+04152+017378900004925+ 81CBOVIXW VIX OOPP 20200429 005500000018-00052+00207+00285+00274-00216-00403+00486+00563- 82CBOVIXW VIX OOPP 20200429 005500000517-00572+00659+00884-00851-00364+00974-05840-017378900015443+ 81CBOVIXW VIX OOPC 20200429 005750000019-00049+00195-00118-00128+00184+00401-00317-00243+ 82CBOVIXW VIX OOPC 20200429 005750000286+00633-00544-00327+00358+00723-00132+03815+017529060004415+ 81CBOVIXW VIX OOPP 20200429 005750000017-00051+00222+00299+00286-00230-00433+00517+00587- 82CBOVIXW VIX OOPP 20200429 005750000544-00616+00705+00918-00888-00400+00990-06177-017529060017431+ 81CBOVIXW VIX OOPC 20200429 006000000018-00048+00182-00106-00117+00170+00374-00290-00222+ 82CBOVIXW VIX OOPC 20200429 006000000263+00593-00503-00299+00327+00688-00120+03520+017749130004000+ 81CBOVIXW VIX OOPP 20200429 006000000016-00050+00236+00312+00297-00243-00459+00543+00608- 82CBOVIXW VIX OOPP 20200429 006000000567-00656+00746+00947-00919-00435+01002-06472-017749130019514+ 81CBOVIXW VIX OOPC 20200429 006250000017-00047+00172-00097-00110+00161+00354-00270-00208+ 82CBOVIXW VIX OOPC 20200429 006250000247+00561-00470-00280+00307+00656-00113+03309+018266710003768+ 81CBOVIXW VIX OOPP 20200429 006250000015-00049+00247+00321+00304-00252-00481+00564+00621- 82CBOVIXW VIX OOPP 20200429 006250000582-00689+00780+00964-00938-00467+01009-06683-018266710021781+ 81CBOVIXW VIX OOPC 20200429 006500000016-00046+00162-00089-00103+00153+00334-00251-00195+ 82CBOVIXW VIX OOPC 20200429 006500000233+00531-00440-00263+00289+00626-00106+03111+018703470003541+ 81CBOVIXW VIX OOPP 20200429 006500000013-00049+00256+00330+00310-00260-00500+00583+00633- 82CBOVIXW VIX OOPP 20200429 006500000596-00719+00810+00981-00956-00497+01016-06881-018703470024051+ 81CBOVIXW VIX OOPC 20200429 006750000016-00045+00153-00081-00096+00144+00316-00234-00183+ 82CBOVIXW VIX OOPC 20200429 006750000219+00503-00412-00246+00271+00598-00099+02923+019058320003313+ 81CBOVIXW VIX OOPP 20200429 006750000012-00048+00266+00338+00316-00268-00519+00601+00645- 82CBOVIXW VIX OOPP 20200429 006750000609-00748+00839+00998-00974-00526+01022-07069-019058320026322+ 81CBOVIXW VIX OOPC 20200429 007000000015-00043+00144-00074-00090+00136+00298-00217-00171+ 82CBOVIXW VIX OOPC 20200429 007000000205+00475-00385-00230+00253+00571-00093+02741+019337280003086+ 81CBOVIXW VIX OOPP 20200429 007000000011-00047+00275+00345+00322-00276-00537+00618+00657- 82CBOVIXW VIX OOPP 20200429 007000000623-00776+00866+01014-00991-00553+01029-07251-019337280028593+ 81CBOVIXW VIX OOPC 20200429 007250000014-00042+00136-00068-00084+00128+00281-00202-00159+ 82CBOVIXW VIX OOPC 20200429 007250000191+00449-00360-00213+00235+00545-00086+02564+019544600002858+ 81CBOVIXW VIX OOPP 20200429 007250000010-00046+00284+00352+00328-00284-00555+00634+00669- 82CBOVIXW VIX OOPP 20200429 007250000636-00802+00891+01030-01008-00579+01036-07428-019544600030863+ 81CBOVIXW VIX OOPC 20200429 007500000014-00040+00128-00061-00078+00120+00264-00187-00147+ 82CBOVIXW VIX OOPC 20200429 007500000178+00423-00335-00197+00218+00519-00079+02390+019682950002631+ 81CBOVIXW VIX OOPP 20200429 007500000010-00045+00292+00359+00334-00292-00572+00649+00680- 82CBOVIXW VIX OOPP 20200429 007500000649-00829+00916+01046-01026-00605+01042-07602-019682950033134+ 81CBOVIXW VIX OOPC 20200429 008000000013-00037+00111-00050-00065+00103+00231-00158-00124+ 82CBOVIXW VIX OOPC 20200429 008000000151+00372-00288-00165+00183+00469-00065+02047+019756040002176+ 81CBOVIXW VIX OOPP 20200429 008000000008-00042+00309+00371+00345-00308-00605+00679+00702- 82CBOVIXW VIX OOPP 20200429 008000000676-00880+00965+01077-01060-00655+01056-07945-019756040037676+ 81CBOVIXW VIX OOPC 20200429 008500000011-00032+00095-00039-00053+00086+00198-00130-00101+ 82CBOVIXW VIX OOPC 20200429 008500000123+00321-00241-00133+00147+00419-00052+01701+019546200001721+ 81CBOVIXW VIX OOPP 20200429 008500000006-00038+00327+00383+00357-00324-00640+00708+00725- 82CBOVIXW VIX OOPP 20200429 008500000703-00932+01012+01108-01094-00706+01069-08291-019546200042217+ 81CBOVIXW VIX OOPC 20200429 009000000010-00027+00078-00029-00041+00067+00163-00102-00077+ 82CBOVIXW VIX OOPC 20200429 009000000094+00267-00193-00101+00111+00366-00038+01343+019004770001266+ 81CBOVIXW VIX OOPP 20200429 009000000004-00033+00345+00394+00369-00342-00675+00736+00748- 82CBOVIXW VIX OOPP 20200429 009000000731-00987+01061+01140-01130-00759+01083-08649-019004770046758+ 81CBOVIXW VIX OOPC 20200429 009500000009-00025+00070-00024-00037+00061+00147-00090-00069+ 82CBOVIXW VIX OOPC 20200429 009500000085+00242-00172-00091+00100+00335-00034+01210+019463620001140+ 81CBOVIXW VIX OOPP 20200429 009500000002-00032+00353+00398+00372-00348-00691+00749+00755- 82CBOVIXW VIX OOPP 20200429 009500000739-01012+01082+01150-01140-00790+01086-08782-019463620051629+ 81CBOVIXW VIX OOPC 20200429 010000000008-00023+00063-00021-00033+00055+00133-00079-00062+ 82CBOVIXW VIX OOPC 20200429 010000000076+00219-00153-00081+00089+00306-00030+01082+019806310001014+ 81CBOVIXW VIX OOPP 20200429 010000000001-00031+00360+00403+00375-00353-00706+00760+00762- 82CBOVIXW VIX OOPP 20200429 010000000748-01036+01102+01159-01150-00819+01090-08910-019806310056500+ 81CBOVIXW VIX OOPC 20200429 011000000007-00019+00050-00014-00025+00043+00105-00059-00047+ 82CBOVIXW VIX OOPC 20200429 011000000058+00175-00117-00061+00068+00253-00023+00838+020143930000762+ 81CBOVIXW VIX OOPP 20200429 011000000002+00028+00375+00411+00382-00364-00735+00781+00775- 82CBOVIXW VIX OOPP 20200429 011000000764-01082+01139+01177-01170-00873+01097-09154-020143930066241+ 81CBOVIXW VIX OOPC 20200429 012000000005-00015+00038-00009-00018+00032+00081-00043-00034+ 82CBOVIXW VIX OOPC 20200429 012000000042+00135-00086-00044+00049+00204-00016+00619+020143930000538+ 81CBOVIXW VIX OOPP 20200429 012000000005+00026+00388+00417+00387-00374-00761+00800+00787- 82CBOVIXW VIX OOPP 20200429 012000000779-01123+01171+01193-01188-00922+01103-09373-020143930076009+ 81CBOVIXW VIX OOPC 20200429 013000000004-00012+00029-00006-00013+00023+00062-00031-00025+ 82CBOVIXW VIX OOPC 20200429 013000000031+00105-00064-00032+00035+00165-00011+00460+020143930000383+ 81CBOVIXW VIX OOPP 20200429 013000000008+00024+00399+00422+00391-00380-00781+00813+00795- 82CBOVIXW VIX OOPP 20200429 013000000789-01155+01195+01204-01200-00961+01108-09532-020143930085848+ 81CBOVIXW VIX OOPC 20200506 001000000000-00000+00416-00416-00416+00416+00832-00832-00831+ 82CBOVIXW VIX OOPC 20200506 001000000832+01249-01249-01246+01248+01124-01003+09986+015635680033745+ 81CBOVIXW VIX OOPP 20200506 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200506 001000000000-00000+00000+00003-00001-00000+00121-00004-015635680000003+ 81CBOVIXW VIX OOPC 20200506 001050000000-00000+00416-00416-00416+00416+00832-00832-00831+ 82CBOVIXW VIX OOPC 20200506 001050000832+01249-01248-01245+01247+01124-00990+09984+015635680033247+ 81CBOVIXW VIX OOPP 20200506 001050000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001050000000-00000+00000+00004-00002-00000+00134-00006-015635680000004+ 81CBOVIXW VIX OOPC 20200506 001100000000-00000+00416-00416-00415+00416+00832-00832-00830+ 82CBOVIXW VIX OOPC 20200506 001100000832+01248-01248-01244+01247+01124-00976+09981+015635680032749+ 81CBOVIXW VIX OOPP 20200506 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200506 001100000001-00000+00001+00005-00002-00000+00148-00008-015635680000006+ 81CBOVIXW VIX OOPC 20200506 001150000000-00000+00416-00416-00415+00416+00832-00832-00830+ 82CBOVIXW VIX OOPC 20200506 001150000832+01248-01248-01242+01246+01124-00962+09978+015635680032252+ 81CBOVIXW VIX OOPP 20200506 001150000000-00000+00000+00001+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20200506 001150000001-00001+00001+00006-00003-00000+00162-00011-015635680000008+ 81CBOVIXW VIX OOPC 20200506 001200000000-00001+00416-00415-00415+00416+00832-00832-00829+ 82CBOVIXW VIX OOPC 20200506 001200000831+01248-01248-01241+01245+01124-00948+09974+015635680031755+ 81CBOVIXW VIX OOPP 20200506 001200000000-00001+00000+00001+00002-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200506 001200000001-00001+00001+00008-00004-00000+00176-00015-015635680000011+ 81CBOVIXW VIX OOPC 20200506 001250000001-00001+00416-00415-00414+00416+00832-00831-00828+ 82CBOVIXW VIX OOPC 20200506 001250000831+01248-01247-01239+01244+01123-00934+09969+015635680031260+ 81CBOVIXW VIX OOPP 20200506 001250000001-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200506 001250000002-00001+00001+00010-00005-00000+00190-00020-015635680000015+ 81CBOVIXW VIX OOPC 20200506 001300000001-00001+00416-00415-00414+00416+00831-00831-00827+ 82CBOVIXW VIX OOPC 20200506 001300000830+01247-01247-01236+01242+01123-00920+09963+015635680030765+ 81CBOVIXW VIX OOPP 20200506 001300000001-00001+00000+00001+00003-00000-00001+00002+00006- 82CBOVIXW VIX OOPP 20200506 001300000002-00001+00002+00013-00006-00001+00204-00026-015635680000019+ 81CBOVIXW VIX OOPC 20200506 001350000001-00001+00416-00415-00413+00416+00831-00830-00825+ 82CBOVIXW VIX OOPC 20200506 001350000830+01247-01247-01233+01241+01123-00905+09956+015635680030271+ 81CBOVIXW VIX OOPP 20200506 001350000001-00001+00001+00002+00003-00000-00001+00002+00007- 82CBOVIXW VIX OOPP 20200506 001350000003-00002+00002+00015-00008-00001+00219-00034-015635680000025+ 81CBOVIXW VIX OOPC 20200506 001400000001-00001+00416-00414-00412+00416+00831-00830-00823+ 82CBOVIXW VIX OOPC 20200506 001400000829+01247-01246-01230+01239+01123-00891+09947+015635680029779+ 81CBOVIXW VIX OOPP 20200506 001400000001-00001+00001+00002+00004-00000-00002+00003+00009- 82CBOVIXW VIX OOPP 20200506 001400000004-00002+00003+00018-00010-00001+00233-00042-015635680000032+ 81CBOVIXW VIX OOPC 20200506 001450000001-00002+00415-00414-00412+00416+00830-00829-00822+ 82CBOVIXW VIX OOPC 20200506 001450000828+01246-01245-01227+01237+01123-00877+09937+015635680029288+ 81CBOVIXW VIX OOPP 20200506 001450000001-00002+00001+00003+00005-00000-00002+00003+00011- 82CBOVIXW VIX OOPP 20200506 001450000004-00003+00004+00022-00012-00001+00247-00053-015635680000041+ 81CBOVIXW VIX OOPC 20200506 001500000001-00002+00415-00413-00411+00416+00830-00828-00819+ 82CBOVIXW VIX OOPC 20200506 001500000827+01245-01244-01223+01234+01122-00862+09925+015635680028799+ 81CBOVIXW VIX OOPP 20200506 001500000001-00002+00001+00003+00006-00001-00003+00004+00013- 82CBOVIXW VIX OOPP 20200506 001500000005-00004+00005+00026-00015-00002+00262-00065-015635680000051+ 81CBOVIXW VIX OOPC 20200506 001600000002-00003+00415-00411-00408+00415+00829-00826-00815+ 82CBOVIXW VIX OOPC 20200506 001600000824+01243-01242-01213+01228+01122-00834+09896+015635680027826+ 81CBOVIXW VIX OOPP 20200506 001600000002-00003+00002+00005+00008-00001-00004+00006+00018- 82CBOVIXW VIX OOPP 20200506 001600000008-00005+00007+00035-00021-00002+00290-00094-015635680000078+ 81CBOVIXW VIX OOPC 20200506 001700000002-00004+00414-00409-00406+00415+00827-00824-00808+ 82CBOVIXW VIX OOPC 20200506 001700000821+01241-01239-01202+01220+01121-00805+09858+015635680026862+ 81CBOVIXW VIX OOPP 20200506 001700000002-00004+00003+00007+00011-00002-00006+00009+00024- 82CBOVIXW VIX OOPP 20200506 001700000011-00008+00010+00046-00029-00003+00319-00131-015635680000113+ 81CBOVIXW VIX OOPC 20200506 001800000003-00005+00413-00407-00402+00414+00825-00821-00801+ 82CBOVIXW VIX OOPC 20200506 001800000817+01238-01235-01189+01210+01119-00777+09812+015635680025910+ 81CBOVIXW VIX OOPP 20200506 001800000003-00005+00004+00009+00014-00002-00008+00012+00031- 82CBOVIXW VIX OOPP 20200506 001800000016-00011+00014+00059-00039-00005+00347-00177-015635680000159+ 81CBOVIXW VIX OOPC 20200506 001900000004-00006+00411-00404-00399+00413+00822-00817-00793+ 82CBOVIXW VIX OOPC 20200506 001900000812+01235-01231-01175+01199+01118-00749+09756+015635680024969+ 81CBOVIXW VIX OOPP 20200506 001900000004-00006+00005+00012+00018-00004-00010+00016+00039- 82CBOVIXW VIX OOPP 20200506 001900000021-00014+00018+00074-00050-00006+00375-00233-015635680000218+ 81CBOVIXW VIX OOPC 20200506 002000000005-00008+00410-00400-00394+00411+00819-00812-00784+ 82CBOVIXW VIX OOPC 20200506 002000000806+01230-01225-01158+01186+01115-00721+09690+015635680024043+ 81CBOVIXW VIX OOPP 20200506 002000000005-00008+00006+00016+00022-00005-00014+00021+00049- 82CBOVIXW VIX OOPP 20200506 002000000027-00019+00024+00091-00063-00008+00403-00299-015635680000290+ 81CBOVIXW VIX OOPC 20200506 002100000006-00010+00408-00396-00389+00409+00815-00806-00773+ 82CBOVIXW VIX OOPC 20200506 002100000799+01225-01218-01140+01171+01113-00694+09614+015635680023132+ 81CBOVIXW VIX OOPP 20200506 002100000006-00010+00008+00020+00027-00007-00018+00027+00059- 82CBOVIXW VIX OOPP 20200506 002100000034-00024+00031+00109-00078-00011+00430-00376-015635680000379+ 81CBOVIXW VIX OOPC 20200506 002200000007-00012+00406-00391-00384+00407+00810-00799-00762+ 82CBOVIXW VIX OOPC 20200506 002200000791+01219-01210-01120+01155+01110-00667+09526+015635680022238+ 81CBOVIXW VIX OOPP 20200506 002200000007-00012+00010+00025+00033-00009-00022+00033+00071- 82CBOVIXW VIX OOPP 20200506 002200000042-00030+00038+00129-00094-00014+00457-00463-015635680000484+ 81CBOVIXW VIX OOPC 20200506 002300000008-00014+00403-00386-00378+00405+00805-00792-00749+ 82CBOVIXW VIX OOPC 20200506 002300000782+01212-01201-01099+01137+01106-00641+09429+015635680021363+ 81CBOVIXW VIX OOPP 20200506 002300000008-00014+00013+00030+00039-00012-00027+00041+00084- 82CBOVIXW VIX OOPP 20200506 002300000051-00037+00047+00150-00112-00018+00483-00561-015635680000608+ 81CBOVIXW VIX OOPC 20200506 002400000009-00016+00401-00381-00372+00402+00800-00784-00736+ 82CBOVIXW VIX OOPC 20200506 002400000772+01204-01192-01077+01118+01103-00615+09328+015549540020492+ 81CBOVIXW VIX OOPP 20200506 002400000009-00016+00016+00035+00045-00014-00033+00048+00096- 82CBOVIXW VIX OOPP 20200506 002400000060-00044+00057+00172-00131-00021+00509-00662-015549540000736+ 81CBOVIXW VIX OOPC 20200506 002500000010-00018+00398-00376-00365+00399+00795-00777-00723+ 82CBOVIXW VIX OOPC 20200506 002500000762+01197-01183-01055+01099+01099-00589+09225+015376090019621+ 81CBOVIXW VIX OOPP 20200506 002500000010-00018+00018+00041+00051-00017-00038+00056+00109- 82CBOVIXW VIX OOPP 20200506 002500000070-00052+00066+00194-00150-00025+00535-00764-015376090000864+ 81CBOVIXW VIX OOPC 20200506 002600000011-00020+00394-00368-00358+00395+00787-00766-00707+ 82CBOVIXW VIX OOPC 20200506 002600000749+01186-01169-01029+01075+01093-00565+09085+015515200018832+ 81CBOVIXW VIX OOPP 20200506 002600000011-00020+00022+00048+00059-00021-00046+00067+00126- 82CBOVIXW VIX OOPP 20200506 002600000083-00063+00080+00220-00174-00031+00559-00904-015515200001074+ 81CBOVIXW VIX OOPC 20200506 002700000013-00023+00390-00361-00350+00391+00779-00755-00691+ 82CBOVIXW VIX OOPC 20200506 002700000737+01175-01155-01003+01051+01087-00541+08946+015534100018042+ 81CBOVIXW VIX OOPP 20200506 002700000013-00023+00026+00056+00066-00026-00054+00078+00142- 82CBOVIXW VIX OOPP 20200506 002700000096-00074+00093+00246-00197-00037+00583-01043-015534100001283+ 81CBOVIXW VIX OOPC 20200506 002800000014-00025+00386-00354-00342+00386+00771-00744-00675+ 82CBOVIXW VIX OOPC 20200506 002800000724+01164-01142-00977+01027+01082-00518+08807+015463130017253+ 81CBOVIXW VIX OOPP 20200506 002800000014-00025+00030+00063+00074-00030-00062+00089+00157- 82CBOVIXW VIX OOPP 20200506 002800000109-00085+00107+00272-00221-00042+00606-01182-015463130001493+ 81CBOVIXW VIX OOPC 20200506 002900000015-00027+00382-00346-00334+00381+00763-00733-00659+ 82CBOVIXW VIX OOPC 20200506 002900000710+01153-01128-00951+01003+01076-00494+08666+015321890016463+ 81CBOVIXW VIX OOPP 20200506 002900000015-00027+00034+00070+00082-00035-00070+00100+00174- 82CBOVIXW VIX OOPP 20200506 002900000123-00096+00121+00298-00246-00048+00630-01323-015321890001702+ 81CBOVIXW VIX OOPC 20200506 003000000016-00029+00378-00339-00326+00376+00755-00722-00643+ 82CBOVIXW VIX OOPC 20200506 003000000696+01142-01114-00924+00978+01070-00470+08522+015123790015673+ 81CBOVIXW VIX OOPP 20200506 003000000016-00029+00038+00077+00090-00040-00078+00111+00190- 82CBOVIXW VIX OOPP 20200506 003000000137-00107+00135+00325-00271-00054+00654-01468-015123790001912+ 81CBOVIXW VIX OOPC 20200506 003250000019-00033+00367-00321-00306+00362+00733-00693-00599+ 82CBOVIXW VIX OOPC 20200506 003250000658+01112-01079-00854+00910+01055-00411+08142+014436120013700+ 81CBOVIXW VIX OOPP 20200506 003250000019-00033+00049+00095+00111-00054-00099+00139+00233- 82CBOVIXW VIX OOPP 20200506 003250000175-00136+00170+00395-00339-00069+00713-01848-014436120002435+ 81CBOVIXW VIX OOPC 20200506 003500000022-00038+00352-00297-00282+00345+00704-00655-00551+ 82CBOVIXW VIX OOPC 20200506 003500000613+01071-01029-00779+00835+01032-00361+07667+014317560012042+ 81CBOVIXW VIX OOPP 20200506 003500000022-00038+00064+00119+00134-00072-00129+00178+00281- 82CBOVIXW VIX OOPP 20200506 003500000219-00177+00220+00470-00414-00092+00763-02323-014317560003275+ 81CBOVIXW VIX OOPC 20200506 003750000024-00043+00335-00271-00258+00325+00669-00611-00504+ 82CBOVIXW VIX OOPC 20200506 003750000567+01022-00970-00708+00763+01002-00321+07151+014555200010689+ 81CBOVIXW VIX OOPP 20200506 003750000024-00043+00081+00145+00159-00091-00163+00222+00329- 82CBOVIXW VIX OOPP 20200506 003750000265-00226+00279+00541-00486-00122+00803-02839-014555200004420+ 81CBOVIXW VIX OOPC 20200506 004000000026-00046+00317-00246-00235+00305+00634-00567-00459+ 82CBOVIXW VIX OOPC 20200506 004000000523+00971-00909-00641+00695+00970-00285+06641+014799630009506+ 81CBOVIXW VIX OOPP 20200506 004000000026-00046+00099+00170+00181-00111-00199+00266+00374- 82CBOVIXW VIX OOPP 20200506 004000000310-00277+00339+00607-00554-00154+00839-03349-014799630005735+ 81CBOVIXW VIX OOPC 20200506 004250000027-00049+00299-00222-00214+00285+00598-00524-00418+ 82CBOVIXW VIX OOPC 20200506 004250000481+00920-00849-00582+00632+00934-00255+06151+015072110008490+ 81CBOVIXW VIX OOPP 20200506 004250000027-00049+00117+00194+00202-00131-00235+00309+00415- 82CBOVIXW VIX OOPP 20200506 004250000352-00329+00400+00667-00616-00190+00869-03839-015072110007216+ 81CBOVIXW VIX OOPC 20200506 004500000027-00051+00281-00201-00196+00268+00563-00483-00384+ 82CBOVIXW VIX OOPC 20200506 004500000446+00869-00790-00534+00582+00896-00233+05713+015657100007773+ 81CBOVIXW VIX OOPP 20200506 004500000027-00051+00135+00215+00220-00149-00269+00350+00448- 82CBOVIXW VIX OOPP 20200506 004500000387-00380+00459+00715-00666-00228+00891-04277-015657100008997+ 81CBOVIXW VIX OOPC 20200506 004750000027-00052+00265-00182-00180+00250+00531-00445-00352+ 82CBOVIXW VIX OOPC 20200506 004750000412+00820-00735-00488+00534+00859-00212+05301+016009380007056+ 81CBOVIXW VIX OOPP 20200506 004750000027-00052+00151+00235+00236-00166-00302+00387+00480- 82CBOVIXW VIX OOPP 20200506 004750000421-00428+00513+00760-00714-00265+00912-04688-016009380010778+ 81CBOVIXW VIX OOPC 20200506 005000000027-00052+00249-00164-00164+00233+00499-00410-00322+ 82CBOVIXW VIX OOPC 20200506 005000000379+00773-00684-00444+00487+00823-00190+04904+016170390006340+ 81CBOVIXW VIX OOPP 20200506 005000000027-00052+00167+00252+00252-00183-00334+00422+00511- 82CBOVIXW VIX OOPP 20200506 005000000454-00475+00565+00805-00761-00301+00934-05086-016170390012559+ 81CBOVIXW VIX OOPC 20200506 005250000027-00051+00233-00147-00150+00217+00468-00377-00293+ 82CBOVIXW VIX OOPC 20200506 005250000348+00728-00634-00403+00444+00788-00171+04530+016300960005695+ 81CBOVIXW VIX OOPP 20200506 005250000027-00051+00183+00269+00267-00199-00364+00456+00539- 82CBOVIXW VIX OOPP 20200506 005250000485-00521+00614+00845-00805-00336+00953-05459-016300960014412+ 81CBOVIXW VIX OOPC 20200506 005500000026-00051+00218-00132-00136+00201+00439-00346-00267+ 82CBOVIXW VIX OOPC 20200506 005500000318+00684-00587-00366+00403+00752-00153+04176+016378050005100+ 81CBOVIXW VIX OOPP 20200506 005500000026-00051+00198+00284+00280-00215-00394+00487+00566- 82CBOVIXW VIX OOPP 20200506 005500000514-00564+00661+00883-00846-00371+00971-05814-016378050016314+ 81CBOVIXW VIX OOPC 20200506 005750000026-00050+00205-00120-00125+00188+00413-00319-00246+ 82CBOVIXW VIX OOPC 20200506 005750000295+00645-00546-00336+00371+00718-00140+03880+016636750004667+ 81CBOVIXW VIX OOPP 20200506 005750000026-00050+00211+00297+00291-00228-00420+00514+00587- 82CBOVIXW VIX OOPP 20200506 005750000538-00604+00703+00913-00877-00405+00984-06110-016636750018379+ 81CBOVIXW VIX OOPC 20200506 006000000025-00049+00193-00108-00115+00175+00388-00294-00226+ 82CBOVIXW VIX OOPC 20200506 006000000273+00608-00507-00309+00342+00686-00128+03601+016831710004259+ 81CBOVIXW VIX OOPP 20200506 006000000025-00049+00223+00308+00301-00241-00445+00539+00607- 82CBOVIXW VIX OOPP 20200506 006000000560-00641+00742+00940-00907-00438+00996-06389-016831710020468+ 81CBOVIXW VIX OOPC 20200506 006250000024-00047+00180-00097-00105+00163+00363-00270-00206+ 82CBOVIXW VIX OOPC 20200506 006250000250+00571-00470-00281+00312+00653-00116+03327+016923440003850+ 81CBOVIXW VIX OOPP 20200506 006250000024-00047+00236+00319+00311-00253-00469+00563+00626- 82CBOVIXW VIX OOPP 20200506 006250000582-00678+00779+00967-00937-00471+01008-06663-016923440022557+ 81CBOVIXW VIX OOPC 20200506 006500000023-00046+00172-00090-00099+00155+00346-00253-00195+ 82CBOVIXW VIX OOPC 20200506 006500000238+00544-00442-00267+00296+00626-00110+03152+017384370003663+ 81CBOVIXW VIX OOPP 20200506 006500000023-00046+00245+00326+00317-00261-00487+00579+00637- 82CBOVIXW VIX OOPP 20200506 006500000595-00705+00806+00982-00953-00498+01014-06837-017384370024867+ 81CBOVIXW VIX OOPC 20200506 006750000022-00046+00164-00084-00094+00149+00330-00239-00186+ 82CBOVIXW VIX OOPC 20200506 006750000228+00520-00419-00255+00283+00600-00105+03005+017864800003515+ 81CBOVIXW VIX OOPP 20200506 006750000022-00046+00252+00333+00322-00267-00502+00594+00646- 82CBOVIXW VIX OOPP 20200506 006750000605-00729+00830+00994-00966-00524+01018-06984-017864800027217+ 81CBOVIXW VIX OOPC 20200506 007000000022-00045+00157-00078-00090+00143+00316-00226-00178+ 82CBOVIXW VIX OOPC 20200506 007000000218+00498-00397-00243+00271+00577-00101+02866+018288290003367+ 81CBOVIXW VIX OOPP 20200506 007000000022-00045+00259+00338+00326-00273-00516+00607+00655- 82CBOVIXW VIX OOPP 20200506 007000000615-00751+00852+01006-00978-00547+01023-07123-018288290029567+ 81CBOVIXW VIX OOPC 20200506 007250000021-00044+00150-00073-00085+00137+00303-00213-00169+ 82CBOVIXW VIX OOPC 20200506 007250000208+00477-00377-00232+00258+00554-00097+02734+018659920003220+ 81CBOVIXW VIX OOPP 20200506 007250000021-00044+00266+00343+00331-00279-00530+00619+00663- 82CBOVIXW VIX OOPP 20200506 007250000624-00772+00872+01017-00990-00570+01027-07255-018659920031917+ 81CBOVIXW VIX OOPC 20200506 007500000020-00043+00144-00068-00081+00132+00290-00202-00161+ 82CBOVIXW VIX OOPC 20200506 007500000199+00456-00358-00221+00247+00533-00092+02608+018983770003072+ 81CBOVIXW VIX OOPP 20200506 007500000020-00043+00272+00348+00335-00285-00543+00631+00671- 82CBOVIXW VIX OOPP 20200506 007500000634-00792+00891+01028-01002-00591+01032-07382-018983770034267+ 81CBOVIXW VIX OOPC 20200506 008000000019-00041+00132-00059-00073+00121+00265-00180-00146+ 82CBOVIXW VIX OOPC 20200506 008000000181+00419-00322-00200+00223+00493-00083+02367+019500680002777+ 81CBOVIXW VIX OOPP 20200506 008000000019-00041+00284+00357+00343-00296-00567+00652+00687- 82CBOVIXW VIX OOPP 20200506 008000000652-00830+00927+01049-01025-00631+01041-07622-019500680038967+ 81CBOVIXW VIX OOPC 20200506 008500000018-00039+00120-00051-00066+00110+00242-00160-00131+ 82CBOVIXW VIX OOPC 20200506 008500000163+00383-00289-00179+00201+00456-00074+02138+019858030002482+ 81CBOVIXW VIX OOPP 20200506 008500000018-00039+00296+00365+00351-00307-00590+00672+00702- 82CBOVIXW VIX OOPP 20200506 008500000669-00866+00959+01070-01048-00668+01049-07851-019858030043667+ 81CBOVIXW VIX OOPC 20200506 009000000017-00036+00109-00044-00058+00099+00220-00142-00116+ 82CBOVIXW VIX OOPC 20200506 009000000146+00349-00258-00159+00178+00421-00066+01916+020066500002187+ 81CBOVIXW VIX OOPP 20200506 009000000017-00036+00307+00373+00358-00317-00613+00691+00716- 82CBOVIXW VIX OOPP 20200506 009000000687-00900+00990+01090-01071-00703+01058-08073-020066500048367+ 81CBOVIXW VIX OOPC 20200506 009500000015-00033+00098-00037-00051+00088+00198-00124-00102+ 82CBOVIXW VIX OOPC 20200506 009500000128+00315-00228-00138+00156+00386-00057+01697+020129360001892+ 81CBOVIXW VIX OOPP 20200506 009500000015-00033+00318+00379+00365-00328-00635+00708+00731- 82CBOVIXW VIX OOPP 20200506 009500000704-00934+01020+01110-01093-00738+01067-08292-020129360053067+ 81CBOVIXW VIX OOPC 20200506 010000000014-00030+00087-00031-00044+00077+00176-00107-00087+ 82CBOVIXW VIX OOPC 20200506 010000000111+00281-00199-00118+00133+00351-00048+01478+020041740001596+ 81CBOVIXW VIX OOPP 20200506 010000000014-00030+00329+00386+00373-00339-00657+00726+00745- 82CBOVIXW VIX OOPP 20200506 010000000722-00968+01050+01130-01116-00773+01076-08512-020041740057767+ 81CBOVIXW VIX OOPC 20200506 011000000012-00025+00070-00021-00033+00060+00141-00081-00066+ 82CBOVIXW VIX OOPC 20200506 011000000084+00227-00154-00089+00101+00293-00035+01147+020041740001182+ 81CBOVIXW VIX OOPP 20200506 011000000012-00025+00347+00395+00383-00356-00691+00752+00766- 82CBOVIXW VIX OOPP 20200506 011000000748-01022+01095+01160-01148-00830+01088-08843-020041740067344+ 81CBOVIXW VIX OOPC 20200506 012000000010-00021+00056-00015-00025+00047+00114-00061-00050+ 82CBOVIXW VIX OOPC 20200506 012000000065+00184-00120-00068+00077+00245-00027+00894+020041740000884+ 81CBOVIXW VIX OOPP 20200506 012000000010-00021+00360+00401+00391-00369-00719+00771+00782- 82CBOVIXW VIX OOPP 20200506 012000000768-01065+01129+01181-01172-00879+01097-09095-020041740077036+ 81CBOVIXW VIX OOPC 20200506 013000000008-00017+00045-00010-00019+00037+00092-00047-00039+ 82CBOVIXW VIX OOPC 20200506 013000000050+00149-00093-00052+00059+00205-00020+00701+020041740000668+ 81CBOVIXW VIX OOPP 20200506 013000000008-00017+00371+00406+00397-00379-00741+00786+00794- 82CBOVIXW VIX OOPP 20200506 013000000782-01099+01155+01197-01190-00919+01104-09289-020041740086810+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011000101 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000000000300003000000000000000 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000095890 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000172603 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000249315 01000020200702AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000019178 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000115068 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000191781 01000020200611AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000038356 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000134247 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000210959 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000057534 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000153425 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000230137 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000076712 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000208219 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000457534 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000706849 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000956164 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001205480 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202005202008 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202005 0000000000000000061000300003000000000079452 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000061000300003000000000164384 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000061000300003000000000246575 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000061000300003000000000336986 01000020200803IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202005202008 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202005 0000000000000000063800300003000000000079452 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000164384 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000246575 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000336986 01000020200803IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202004202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202004 0000000000000000002940300003000000000041096 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004140300003000000000117808 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001260300003000000000213699 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000006280300003000000000290411 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000006980300003000000000386301 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002850300003000000000463014 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000003430300003000000000539726 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000003250300003000000000635616 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001220300003000000000712329 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003040300003000000000789041 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000003000300003000000001210959 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000002220300003000000001709589 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002820300003000000002706849 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202004202006 100010001100 C TYVIX 1001020001150010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202004 0000000000000000059300300003000000000054795 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000059300300003000000000150685 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000059300300003000000000227397 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VXB 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VXB 1009202012202012 100010001100 16 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202004 0000000000075000125000300003000000000035616 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000092000300003000000000131507 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000084000300003000000000208219 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000051000300003000000000304110 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000046500300003000000000380822 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000042000300003000000000457534 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000033500300003000000000553425 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000031000300003000000000630137 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000031000300003000000000706849 01000020201216VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX16 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202004202005 100010001100 13 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20200408 0000000000000000125000300003000000000016438 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000125000300003000000000054795 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000125000300003000000000073973 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000125000300003000000000093151 01000020200506VXW 00000000 B CFXVX19 FUT20200513 0000000000000000125000300003000000000112329 01000020200513VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009983200+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984375+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984125+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202005 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000120315+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202006 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000120325+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202007 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000120325+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202008 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000120325+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000130950+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000130950+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000130950+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000130950+ 81CFXVA IIK FUT 202004 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000026089914Y 82CFXVA IIK FUT 202004 000000000196+00294-00294-00294+00294+00265-00265+10000+000000006089914+ 81CFXVA IIK FUT 202005 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000030080745Y 82CFXVA IIK FUT 202005 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000080745+ 81CFXVA IIK FUT 202006 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014724440Y 82CFXVA IIK FUT 202006 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004724440+ 81CFXVA IIK FUT 202007 000000000000+00000+00209-00209-00209+00209+00419-00419-00419+00000037856379Y 82CFXVA IIK FUT 202007 000000000419+00628-00628-00628+00628+00565-00565+10000+000000007856379+ 81CFXVA IIK FUT 202008 000000000000+00000+00233-00233-00233+00233+00465-00465-00465+00000039786767Y 82CFXVA IIK FUT 202008 000000000465+00698-00698-00698+00698+00628-00628+10000+000000009786767+ 81CFXVA IIK FUT 202009 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000021456156Y 82CFXVA IIK FUT 202009 000000000190+00285-00285-00285+00285+00257-00257+10000+000000001456156+ 81CFXVA IIK FUT 202010 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+00000024266775Y 82CFXVA IIK FUT 202010 000000000229+00343-00343-00343+00343+00309-00309+10000+000000004266775+ 81CFXVA IIK FUT 202011 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000023975184Y 82CFXVA IIK FUT 202011 000000000217+00325-00325-00325+00325+00293-00293+10000+000000003975184+ 81CFXVA IIK FUT 202012 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000015067193Y 82CFXVA IIK FUT 202012 000000000081+00122-00122-00122+00122+00110-00110+10000+000000005067193+ 81CFXVA IIK FUT 202101 000000000000+00000+00101-00101-00101+00101+00203-00203-00203+00000027564103Y 82CFXVA IIK FUT 202101 000000000203+00304-00304-00304+00304+00274-00274+10000+000000007564103+ 81CFXVA IIK FUT 202106 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000020417064Y 82CFXVA IIK FUT 202106 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000417064+ 81CFXVA IIK FUT 202112 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000016698671Y 82CFXVA IIK FUT 202112 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006698671+ 81CFXVA IIK FUT 202212 000000000000+00000+00094-00094-00094+00094+00188-00188-00188+00000017052521Y 82CFXVA IIK FUT 202212 000000000188+00282-00282-00282+00282+00254-00254+10000+000000007052521+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202004 000000003953+05930-05930-05930+05930+05337-01962+10000+000000000065500+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202005 000000003953+05930-05930-05930+05930+05337-01902+10000+000000000063500+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202006 000000003953+05930-05930-05930+05930+05337-01872+10000+000000000062500+ 81CFXVX VXB FUT 202004 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202004 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000471750+ 81CFXVX VXB FUT 202005 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202005 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000420250+ 81CFXVX VXB FUT 202006 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202006 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000383500+ 81CFXVX VXB FUT 202007 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202007 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000354250+ 81CFXVX VXB FUT 202008 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202008 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000334250+ 81CFXVX VXB FUT 202009 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202009 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000316750+ 81CFXVX VXB FUT 202010 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202010 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000312250+ 81CFXVX VXB FUT 202011 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202011 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000301000+ 81CFXVX VXB FUT 202012 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202012 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000313250+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX14 VXW FUT 20200408 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000487750+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX16 VXW FUT 20200422 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000462750+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX17 VXW FUT 20200429 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000444750+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX18 VXW FUT 20200506 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000437750+ 81CFXVX19 VXW FUT 20200513 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX19 VXW FUT 20200513 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000429750+