0 CFX 20200331SFC 202003311723U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000611900 T BRLBUSD$0000191813 T CADCUSD$0000708315 T CHFSUSD$0001037021 T CNYCUSD$0000141199 T COPEUSD$0000000245 T CZKKUSD$0000040222 T DKKFUSD$0000147414 T EURUUSD$0001100300 T GBPLUSD$0001241000 T HKDHUSD$0000129013 T HUFHUSD$0000003044 T JPYYUSD$0000009277 T KRWWUSD$0000000820 T MXNPUSD$0000042425 T MYRMUSD$0000231417 T NOKNUSD$0000095962 T NZDZUSD$0000594100 T PLNPUSD$0000241464 T RUBRUSD$0000012792 T SEKKUSD$0000100442 T SGDJUSD$0000702987 T THBOUSD$0000030511 T TRYTUSD$0000151327 T TWDQUSD$0000033052 T ZARZUSD$0000056091 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VIX 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VIX 1009202012202012 100010001100 16 C VIX 1001020000050010501A020601B C VIX 1002020000400010401A020501B C VIX 1003020000530010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020801B C VIX 1008020000230010401A020601B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000590010701A020901B C VIX 1013020000050010601A020901B C VIX 1014020000050010501A020901B C VIX 1015020002550010201A020301B C VIX 1016020000050010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000110010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020901B C VIX 1029020000050010101A020201B C VIX 1030020002410010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200415 0189200100075000011550300003000003000041096 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0139151100075000008360300003000002460136986 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0113414700075000008360300003000002390213699 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0097172500075000004620300003000002690309589 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0085013600075000004620300003000003040386301 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0080532700075000004200300003000001050463014 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0076416200075000003300300003000003100558904 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0074830900075000003000300003000003150635616 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0162829100075000000000300003000000000002740 00100020200401VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0212429700075000000000300003000001760021918 00100020200408VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0179575100075000000000300003000002970060274 00100020200422VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0153395800075000000000300003000002960079452 00100020200429VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200415 001000000003+00003+00382-00382-00387+00388+00766-00766-00772+ 82CBOVIX VIX OOPC 20200415 001000000772+01151-01151-01156+01157+01037-01010+09995+021491960036763+ 81CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001000000000-00000+00000+00000-00000-00000+00029-00000+021491960000001+ 81CBOVIX VIX OOPC 20200415 001050000003+00003+00382-00382-00387+00388+00766-00766-00772+ 82CBOVIX VIX OOPC 20200415 001050000772+01151-01151-01156+01156+01037-01004+09995+021491960036264+ 81CBOVIX VIX OOPP 20200415 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001050000000-00000+00000+00001-00000-00000+00035-00001-021491960000001+ 81CBOVIX VIX OOPC 20200415 001100000003+00003+00382-00382-00387+00387+00766-00766-00772+ 82CBOVIX VIX OOPC 20200415 001100000772+01151-01151-01156+01156+01037-00997+09994+021491960035764+ 81CBOVIX VIX OOPP 20200415 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001100000000-00000+00000+00001-00000-00000+00042-00002-021491960000001+ 81CBOVIX VIX OOPC 20200415 001150000003+00003+00382-00382-00387+00387+00766-00766-00771+ 82CBOVIX VIX OOPC 20200415 001150000772+01151-01151-01155+01156+01037-00989+09993+021491960035265+ 81CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001150000000-00000+00000+00001-00001-00000+00050-00002-021491960000002+ 81CBOVIX VIX OOPC 20200415 001200000003+00003+00382-00382-00387+00387+00766-00766-00771+ 82CBOVIX VIX OOPC 20200415 001200000772+01151-01151-01155+01156+01037-00981+09992+021491960034766+ 81CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001200000000-00000+00000+00002-00001-00000+00058-00004-021491960000003+ 81CBOVIX VIX OOPC 20200415 001250000003+00003+00382-00381-00387+00387+00766-00766-00771+ 82CBOVIX VIX OOPC 20200415 001250000772+01151-01151-01154+01155+01037-00972+09990+021491960034267+ 81CBOVIX VIX OOPP 20200415 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001250000000-00000+00000+00002-00001-00000+00067-00005-021491960000004+ 81CBOVIX VIX OOPC 20200415 001300000003+00003+00382-00381-00387+00387+00766-00766-00771+ 82CBOVIX VIX OOPC 20200415 001300000771+01151-01150-01153+01155+01037-00963+09988+021491960033769+ 81CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001300000000-00000+00000+00003-00001-00000+00077-00008-021491960000005+ 81CBOVIX VIX OOPC 20200415 001350000003+00003+00382-00381-00387+00387+00766-00766-00770+ 82CBOVIX VIX OOPC 20200415 001350000771+01150-01150-01153+01154+01037-00953+09986+021491960033271+ 81CBOVIX VIX OOPP 20200415 001350000000-00000+00000+00001+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20200415 001350000001-00001+00001+00004-00002-00000+00086-00010-021491960000007+ 81CBOVIX VIX OOPC 20200415 001400000003+00003+00381-00381-00386+00387+00766-00766-00770+ 82CBOVIX VIX OOPC 20200415 001400000771+01150-01150-01151+01154+01037-00942+09982+021491960032773+ 81CBOVIX VIX OOPP 20200415 001400000000-00000+00000+00001+00001-00000+00001+00001+00002- 82CBOVIX VIX OOPP 20200415 001400000001-00001+00001+00005-00003-00000+00097-00014-021491960000009+ 81CBOVIX VIX OOPC 20200415 001450000003+00003+00381-00381-00386+00387+00766-00765-00769+ 82CBOVIX VIX OOPC 20200415 001450000771+01150-01150-01150+01153+01037-00932+09978+021491960032276+ 81CBOVIX VIX OOPP 20200415 001450000000-00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIX VIX OOPP 20200415 001450000001-00001+00001+00006-00003-00000+00108-00018-021491960000012+ 81CBOVIX VIX OOPC 20200415 001500000003+00003+00381-00381-00386+00387+00765-00765-00768+ 82CBOVIX VIX OOPC 20200415 001500000770+01150-01150-01149+01152+01037-00920+09973+021491960031780+ 81CBOVIX VIX OOPP 20200415 001500000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIX VIX OOPP 20200415 001500000001-00001+00001+00008-00004-00000+00119-00023-021491960000016+ 81CBOVIX VIX OOPC 20200415 001600000002+00004+00381-00380-00385+00387+00765-00765-00767+ 82CBOVIX VIX OOPC 20200415 001600000769+01149-01149-01145+01150+01037-00898+09962+021276410030789+ 81CBOVIX VIX OOPP 20200415 001600000000-00001+00001+00002+00002-00000+00002+00002+00005- 82CBOVIX VIX OOPP 20200415 001600000002-00002+00002+00011-00006-00001+00141-00034-021276410000024+ 81CBOVIX VIX OOPC 20200415 001700000002+00004+00381-00380-00385+00387+00765-00764-00765+ 82CBOVIX VIX OOPC 20200415 001700000769+01149-01148-01142+01147+01037-00874+09951+020841230029797+ 81CBOVIX VIX OOPP 20200415 001700000000-00001+00001+00002+00002-00000-00002+00003+00007- 82CBOVIX VIX OOPP 20200415 001700000003-00003+00003+00014-00009-00001+00165-00045-020841230000032+ 81CBOVIX VIX OOPC 20200415 001800000002+00004+00381-00379-00384+00387+00764-00763-00763+ 82CBOVIX VIX OOPC 20200415 001800000768+01148-01148-01138+01145+01036-00850+09939+020293700028806+ 81CBOVIX VIX OOPP 20200415 001800000000-00002+00002+00003+00003-00000-00003+00003+00008- 82CBOVIX VIX OOPP 20200415 001800000004-00003+00004+00018-00011-00001+00189-00057-020293700000040+ 81CBOVIX VIX OOPC 20200415 001900000002+00004+00380-00379-00383+00387+00764-00763-00761+ 82CBOVIX VIX OOPC 20200415 001900000766+01148-01147-01134+01142+01036-00824+09926+019683290027814+ 81CBOVIX VIX OOPP 20200415 001900000000-00002+00002+00003+00004-00000-00003+00004+00010- 82CBOVIX VIX OOPP 20200415 001900000005-00004+00004+00022-00014-00001+00215-00069-019683290000048+ 81CBOVIX VIX OOPC 20200415 002000000002+00005+00380-00378-00382+00386+00763-00762-00759+ 82CBOVIX VIX OOPC 20200415 002000000765+01147-01146-01129+01139+01036-00798+09913+019036540026822+ 81CBOVIX VIX OOPP 20200415 002000000000-00002+00002+00004+00005-00000-00004+00005+00013- 82CBOVIX VIX OOPP 20200415 002000000006-00005+00005+00027-00017-00002+00241-00083-019036540000056+ 81CBOVIX VIX OOPC 20200415 002100000002+00005+00380-00378-00381+00386+00763-00762-00756+ 82CBOVIX VIX OOPC 20200415 002100000764+01146-01146-01124+01135+01036-00770+09899+018368940025831+ 81CBOVIX VIX OOPP 20200415 002100000000-00003+00003+00005+00006-00001-00004+00005+00015- 82CBOVIX VIX OOPP 20200415 002100000008-00005+00006+00032-00021-00002+00269-00097-018368940000065+ 81CBOVIX VIX OOPC 20200415 002200000002+00005+00380-00377-00380+00386+00762-00761-00754+ 82CBOVIX VIX OOPC 20200415 002200000762+01146-01145-01118+01131+01036-00742+09884+017690070024839+ 81CBOVIX VIX OOPP 20200415 002200000000-00003+00003+00005+00006-00001-00005+00006+00018- 82CBOVIX VIX OOPP 20200415 002200000009-00006+00007+00038-00025-00002+00297-00112-017690070000073+ 81CBOVIX VIX OOPC 20200415 002300000001+00005+00379-00377-00379+00385+00762-00760-00751+ 82CBOVIX VIX OOPC 20200415 002300000760+01145-01144-01112+01126+01035-00714+09868+017006030023848+ 81CBOVIX VIX OOPP 20200415 002300000000-00003+00003+00006+00008-00001-00005+00007+00020- 82CBOVIX VIX OOPP 20200415 002300000011-00007+00007+00044-00030-00002+00325-00128-017006030000081+ 81CBOVIX VIX OOPC 20200415 002400000001+00006+00379-00376-00377+00385+00761-00759-00747+ 82CBOVIX VIX OOPC 20200415 002400000758+01144-01143-01103+01120+01035-00685+09845+016465910022861+ 81CBOVIX VIX OOPP 20200415 002400000001-00004+00004+00007+00009-00002-00006+00008+00024- 82CBOVIX VIX OOPP 20200415 002400000013-00008+00009+00052-00036-00003+00354-00151-016465910000094+ 81CBOVIX VIX OOPC 20200415 002500000001+00006+00378-00375-00376+00384+00760-00758-00742+ 82CBOVIX VIX OOPC 20200415 002500000755+01143-01142-01094+01113+01035-00656+09820+015895290021875+ 81CBOVIX VIX OOPP 20200415 002500000001-00004+00005+00008+00011-00002-00007+00009+00029- 82CBOVIX VIX OOPP 20200415 002500000016-00009+00010+00062-00043-00003+00383-00176-015895290000107+ 81CBOVIX VIX OOPC 20200415 002600000001+00008+00376-00372-00372+00383+00756-00754-00732+ 82CBOVIX VIX OOPC 20200415 002600000748+01139-01137-01075+01097+01033-00628+09744+016168060020933+ 81CBOVIX VIX OOPP 20200415 002600000001-00006+00007+00011+00015-00004-00011+00014+00039- 82CBOVIX VIX OOPP 20200415 002600000023-00013+00015+00080-00058-00005+00411-00252-016168060000165+ 81CBOVIX VIX OOPC 20200415 002700000000+00009+00374-00368-00367+00381+00753-00749-00722+ 82CBOVIX VIX OOPC 20200415 002700000741+01134-01132-01057+01082+01031-00599+09669+016155910019990+ 81CBOVIX VIX OOPP 20200415 002700000001-00008+00009+00015+00019-00005-00015+00018+00049- 82CBOVIX VIX OOPP 20200415 002700000030-00018+00020+00099-00074-00007+00439-00327-016155910000222+ 81CBOVIX VIX OOPC 20200415 002800000000-00011+00372-00365-00363+00379+00750-00745-00712+ 82CBOVIX VIX OOPC 20200415 002800000734+01130-01127-01038+01065+01030-00571+09593+015975920019048+ 81CBOVIX VIX OOPP 20200415 002800000002-00009+00011+00018+00023-00007-00018+00023+00059- 82CBOVIX VIX OOPP 20200415 002800000037-00022+00025+00118-00090-00008+00468-00403-015975920000279+ 81CBOVIX VIX OOPC 20200415 002900000000-00014+00368-00359-00357+00376+00743-00736-00697+ 82CBOVIX VIX OOPC 20200415 002900000722+01121-01117-01011+01042+01026-00545+09460+016322740018169+ 81CBOVIX VIX OOPP 20200415 002900000002-00012+00015+00025+00029-00010-00025+00032+00074- 82CBOVIX VIX OOPP 20200415 002900000048-00031+00035+00144-00113-00012+00494-00536-016322740000400+ 81CBOVIX VIX OOPC 20200415 003000000001-00016+00364-00352-00350+00373+00736-00727-00682+ 82CBOVIX VIX OOPC 20200415 003000000710+01112-01107-00985+01018+01022-00519+09327+016447810017294+ 81CBOVIX VIX OOPP 20200415 003000000002-00015+00019+00031+00036-00013-00032+00040+00089- 82CBOVIX VIX OOPP 20200415 003000000060-00040+00046+00170-00137-00016+00520-00668-016447810000525+ 81CBOVIX VIX OOPC 20200415 003250000002-00023+00351-00332-00331+00361+00713-00699-00639+ 82CBOVIX VIX OOPC 20200415 003250000674+01083-01072-00912+00950+01009-00457+08912+016897610015245+ 81CBOVIX VIX OOPP 20200415 003250000003-00022+00032+00051+00055-00025-00055+00069+00132- 82CBOVIX VIX OOPP 20200415 003250000097-00070+00080+00243-00205-00029+00581-01084-016897610000975+ 81CBOVIX VIX OOPC 20200415 003500000002-00030+00335-00309-00309+00346+00684-00663-00591+ 82CBOVIX VIX OOPC 20200415 003500000631+01045-01028-00835+00875+00991-00401+08420+017257860013371+ 81CBOVIX VIX OOPP 20200415 003500000003-00029+00048+00075+00076-00039-00084+00105+00179- 82CBOVIX VIX OOPP 20200415 003500000139-00108+00125+00320-00279-00047+00638-01576-017257860001600+ 81CBOVIX VIX OOPC 20200415 003750000003-00037+00317-00282-00286+00329+00650-00621-00541+ 82CBOVIX VIX OOPC 20200415 003750000585+00998-00974-00757+00798+00967-00352+07864+017715310011722+ 81CBOVIX VIX OOPP 20200415 003750000003-00036+00067+00102+00100-00057-00119+00148+00229- 82CBOVIX VIX OOPP 20200415 003750000185-00155+00179+00397-00356-00071+00687-02132-017715310002450+ 81CBOVIX VIX OOPC 20200415 004000000003-00042+00297-00255-00262+00309+00613-00576-00492+ 82CBOVIX VIX OOPC 20200415 004000000538+00947-00915-00682+00722+00939-00307+07292+017994670010223+ 81CBOVIX VIX OOPP 20200415 004000000003-00042+00087+00129+00123-00076-00156+00192+00278- 82CBOVIX VIX OOPP 20200415 004000000232-00206+00238+00473-00432-00099+00732-02703-017994670003450+ 81CBOVIX VIX OOPC 20200415 004250000003-00047+00275-00228-00239+00288+00573-00529-00445+ 82CBOVIX VIX OOPC 20200415 004250000491+00890-00851-00612+00651+00906-00269+06709+018467090008974+ 81CBOVIX VIX OOPP 20200415 004250000003-00046+00109+00157+00146-00097-00196+00240+00324- 82CBOVIX VIX OOPP 20200415 004250000278-00263+00302+00542-00503-00132+00769-03286-018467090004700+ 81CBOVIX VIX OOPC 20200415 004500000003-00050+00255-00202-00217+00267+00533-00484-00400+ 82CBOVIX VIX OOPC 20200415 004500000445+00835-00789-00545+00581+00872-00233+06143+018606390007783+ 81CBOVIX VIX OOPP 20200415 004500000003-00049+00130+00182+00168-00118-00236+00285+00369- 82CBOVIX VIX OOPP 20200415 004500000324-00319+00365+00609-00572-00166+00805-03853-018606390006008+ 81CBOVIX VIX OOPC 20200415 004750000002-00052+00234-00178-00197+00247+00493-00439-00362+ 82CBOVIX VIX OOPC 20200415 004750000405+00777-00724-00490+00524+00833-00208+05615+019233630006924+ 81CBOVIX VIX OOPP 20200415 004750000002-00052+00151+00206+00187-00137-00276+00331+00407- 82CBOVIX VIX OOPP 20200415 004750000364-00377+00429+00664-00629-00206+00831-04381-019233630007649+ 81CBOVIX VIX OOPC 20200415 005000000002-00053+00214-00157-00178+00228+00455-00397-00325+ 82CBOVIX VIX OOPC 20200415 005000000366+00721-00664-00437+00468+00794-00182+05112+019488370006066+ 81CBOVIX VIX OOPP 20200415 005000000002-00053+00170+00228+00206-00157-00314+00372+00444- 82CBOVIX VIX OOPP 20200415 005000000403-00433+00490+00717-00685-00244+00856-04884-019488370009290+ 81CBOVIX VIX OOPC 20200415 005250000002-00053+00196-00137-00161+00209+00419-00358-00292+ 82CBOVIX VIX OOPC 20200415 005250000331+00668-00607-00390+00419+00755-00160+04651+019804610005350+ 81CBOVIX VIX OOPP 20200415 005250000001-00053+00189+00248+00223-00175-00350+00411+00477- 82CBOVIX VIX OOPP 20200415 005250000438-00486+00547+00763-00734-00284+00878-05344-019804610011073+ 81CBOVIX VIX OOPC 20200415 005500000002-00052+00179-00120-00145+00190+00385-00322-00260+ 82CBOVIX VIX OOPC 20200415 005500000296+00617-00553-00345+00372+00716-00139+04204+019887460004650+ 81CBOVIX VIX OOPP 20200415 005500000001-00052+00206+00266+00239-00194-00385+00448+00508- 82CBOVIX VIX OOPP 20200415 005500000472-00537+00602+00808-00781-00323+00899-05792-019887460012872+ 81CBOVIX VIX OOPC 20200415 005750000001-00050+00163-00104-00131+00174+00353-00289-00233+ 82CBOVIX VIX OOPC 20200415 005750000267+00569-00502-00308+00332+00677-00123+03811+020129860004100+ 81CBOVIX VIX OOPP 20200415 005750000001-00051+00223+00281+00253-00210-00417+00481+00535- 82CBOVIX VIX OOPP 20200415 005750000501-00586+00652+00845-00821-00362+00915-06185-020129860014821+ 81CBOVIX VIX OOPC 20200415 006000000001-00049+00149-00091-00118+00159+00324-00260-00210+ 82CBOVIX VIX OOPC 20200415 006000000242+00525-00457-00276+00298+00639-00109+03466+020437170003650+ 81CBOVIX VIX OOPP 20200415 006000000000+00050+00237+00295+00265-00224-00446+00510+00558- 82CBOVIX VIX OOPP 20200415 006000000526-00630+00698+00876-00854-00400+00928-06530-020437170016871+ 81CBOVIX VIX OOPC 20200415 006250000001-00047+00135-00079-00106+00145+00296-00232-00188+ 82CBOVIX VIX OOPC 20200415 006250000216+00482-00414-00245+00265+00602-00096+03128+020552790003200+ 81CBOVIX VIX OOPP 20200415 006250000000+00048+00251+00307+00277-00239-00475+00538+00580- 82CBOVIX VIX OOPP 20200415 006250000552-00673+00741+00907-00888-00437+00942-06868-020552790018920+ 81CBOVIX VIX OOPC 20200415 006500000001-00045+00123-00068-00096+00132+00270-00208-00168+ 82CBOVIX VIX OOPC 20200415 006500000194+00443-00375-00219+00236+00566-00085+02829+020714660002825+ 81CBOVIX VIX OOPP 20200415 006500000001+00046+00263+00318+00287-00251-00500+00563+00600- 82CBOVIX VIX OOPP 20200415 006500000573-00712+00780+00934-00916-00473+00953-07167-020714660021044+ 81CBOVIX VIX OOPC 20200415 006750000001-00042+00111-00059-00086+00119+00246-00185-00150+ 82CBOVIX VIX OOPC 20200415 006750000173+00405-00338-00194+00209+00531-00074+02546+020792410002475+ 81CBOVIX VIX OOPP 20200415 006750000001+00044+00275+00328+00297-00264-00525+00585+00618- 82CBOVIX VIX OOPP 20200415 006750000594-00750+00817+00958-00943-00508+00964-07450-020792410023193+ 81CBOVIX VIX OOPC 20200415 007000000000-00040+00101-00051-00077+00108+00224-00165-00134+ 82CBOVIX VIX OOPC 20200415 007000000155+00371-00305-00172+00186+00498-00065+02297+020910330002183+ 81CBOVIX VIX OOPP 20200415 007000000001+00042+00286+00336+00306-00275-00547+00606+00634- 82CBOVIX VIX OOPP 20200415 007000000612-00784+00850+00980-00966-00541+00972-07699-020910330025400+ 81CBOVIX VIX OOPC 20200415 007250000000-00038+00092-00044-00070+00099+00205-00149-00121+ 82CBOVIX VIX OOPC 20200415 007250000141+00342-00277-00155+00168+00468-00059+02091+021134230001958+ 81CBOVIX VIX OOPP 20200415 007250000002+00040+00295+00343+00312-00284-00566+00622+00646- 82CBOVIX VIX OOPP 20200415 007250000626-00814+00879+00996-00984-00571+00979-07905-021134230027675+ 81CBOVIX VIX OOPC 20200415 007500000000-00035+00083-00038-00063+00089+00187-00133-00108+ 82CBOVIX VIX OOPC 20200415 007500000126+00313-00250-00139+00150+00438-00052+01889+021241070001733+ 81CBOVIX VIX OOPP 20200415 007500000002+00038+00304+00349+00319-00293-00584+00639+00659- 82CBOVIX VIX OOPP 20200415 007500000640-00843+00906+01013-01001-00601+00986-08107-021241070029949+ 81CBOVIX VIX OOPC 20200415 008000000000+00031+00069-00029-00052+00075+00157-00107-00089+ 82CBOVIX VIX OOPC 20200415 008000000104+00265-00206-00113+00122+00385-00042+01568+021598650001400+ 81CBOVIX VIX OOPP 20200415 008000000003+00034+00318+00359+00330-00307-00614+00664+00678- 82CBOVIX VIX OOPP 20200415 008000000662-00891+00950+01038-01029-00654+00995-08428-021598650034614+ 81CBOVIX VIX OOPC 20200415 008500000000+00027+00057-00021-00043+00062+00132-00087-00073+ 82CBOVIX VIX OOPC 20200415 008500000085+00224-00170-00092+00099+00337-00034+01297+021851630001125+ 81CBOVIX VIX OOPP 20200415 008500000003+00031+00330+00366+00339-00319-00640+00686+00693- 82CBOVIX VIX OOPP 20200415 008500000681-00932+00987+01059-01051-00702+01004-08699-021851630039337+ 81CBOVIX VIX OOPC 20200415 009000000000+00024+00048-00016-00036+00053+00112-00071-00060+ 82CBOVIX VIX OOPC 20200415 009000000071+00191-00141-00076+00082+00297-00028+01089+022169520000925+ 81CBOVIX VIX OOPP 20200415 009000000004+00028+00340+00372+00345-00328-00661+00702+00705- 82CBOVIX VIX OOPP 20200415 009000000694-00966+01016+01074-01068-00743+01010-08907-022169520044136+ 81CBOVIX VIX OOPC 20200415 009500000000+00021+00039-00012-00029+00043+00092-00056-00048+ 82CBOVIX VIX OOPC 20200415 009500000057+00160-00114-00060+00065+00258-00022+00884+022196790000725+ 81CBOVIX VIX OOPP 20200415 009500000004+00024+00349+00377+00352-00338-00681+00717+00717- 82CBOVIX VIX OOPP 20200415 009500000708-00998+01043+01089-01085-00782+01015-09112-022196790048934+ 81CBOVIX VIX OOPC 20200415 010000000001+00019+00034-00009-00025+00037+00080-00047-00042+ 82CBOVIX VIX OOPC 20200415 010000000049+00139-00098-00052+00056+00229-00019+00767+022635810000625+ 81CBOVIX VIX OOPP 20200415 010000000005+00023+00355+00380+00355-00343-00693+00726+00723- 82CBOVIX VIX OOPP 20200415 010000000715-01019+01060+01097-01093-00811+01018-09229-022635810053832+ 81CBOVIX VIX OOPC 20200415 011000000001+00014+00024-00005-00018+00027+00058-00032-00029+ 82CBOVIX VIX OOPC 20200415 011000000034+00102-00068-00036+00039+00177-00013+00543+022970900000425+ 81CBOVIX VIX OOPP 20200415 011000000006+00019+00366+00385+00362-00353-00716+00743+00735- 82CBOVIX VIX OOPP 20200415 011000000730-01057+01091+01113-01110-00863+01024-09453-022970900063629+ 81CBOVIX VIX OOPC 20200415 012000000001+00011+00018-00003-00014+00021+00045-00023-00022+ 82CBOVIX VIX OOPC 20200415 012000000027+00079-00051-00028+00030+00142-00010+00420+023632810000325+ 81CBOVIX VIX OOPP 20200415 012000000007+00017+00372+00388+00365-00358-00730+00752+00741- 82CBOVIX VIX OOPP 20200415 012000000737-01080+01109+01120-01118-00898+01027-09576-023632810073525+ 81CBOVIX VIX OOPC 20200415 013000000001+00010+00015-00002-00012+00018+00037-00018-00019+ 82CBOVIX VIX OOPC 20200415 013000000022+00066-00041-00023+00025+00119-00008+00352+024519530000275+ 81CBOVIX VIX OOPP 20200415 013000000008+00017+00376+00390+00366-00360-00739+00757+00743- 82CBOVIX VIX OOPP 20200415 013000000740-01095+01119+01124-01122-00921+01028-09644-024519530083472+ 81CBOVIX VIX OOPC 20200520 001000000005+00006+00273-00272-00282+00283+00550-00550-00558+ 82CBOVIX VIX OOPC 20200520 001000000560+00828-00827-00835+00837+00748-00733+09970+013885480030884+ 81CBOVIX VIX OOPP 20200520 001000000000-00000+00000-00001+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20200520 001000000000-00000+00001+00004-00001-00000+00018-00013-013885480000009+ 81CBOVIX VIX OOPC 20200520 001100000004+00006+00273-00272-00281+00283+00550-00549-00557+ 82CBOVIX VIX OOPC 20200520 001100000560+00827-00827-00832+00836+00748-00725+09959+013885480029894+ 81CBOVIX VIX OOPP 20200520 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200520 001100000001-00001+00001+00006-00002-00001+00027-00024-013885480000018+ 81CBOVIX VIX OOPC 20200520 001200000004+00006+00273-00271-00280+00283+00550-00549-00555+ 82CBOVIX VIX OOPC 20200520 001200000559+00827-00826-00829+00835+00748-00715+09945+013739430028906+ 81CBOVIX VIX OOPP 20200520 001200000001-00001+00000-00002+00003-00000+00001+00002+00005- 82CBOVIX VIX OOPP 20200520 001200000001-00001+00002+00009-00003-00001+00036-00038-013739430000029+ 81CBOVIX VIX OOPC 20200520 001300000003+00006+00273-00271-00279+00283+00550-00548-00553+ 82CBOVIX VIX OOPC 20200520 001300000559+00827-00825-00826+00833+00747-00705+09931+013411130027919+ 81CBOVIX VIX OOPP 20200520 001300000002-00002+00000+00002+00004-00000+00001+00003+00007- 82CBOVIX VIX OOPP 20200520 001300000001-00002+00003+00012-00004-00001+00047-00052-013411130000040+ 81CBOVIX VIX OOPC 20200520 001400000002+00007+00273-00270-00277+00283+00550-00547-00551+ 82CBOVIX VIX OOPC 20200520 001400000558+00826-00825-00822+00832+00747-00694+09916+013000770026931+ 81CBOVIX VIX OOPP 20200520 001400000002-00002+00000+00003+00005-00001+00001+00004+00009- 82CBOVIX VIX OOPP 20200520 001400000002-00002+00004+00015-00006-00001+00058-00067-013000770000050+ 81CBOVIX VIX OOPC 20200520 001500000002+00007+00273-00270-00276+00283+00549-00547-00549+ 82CBOVIX VIX OOPC 20200520 001500000557+00826-00824-00819+00830+00747-00681+09900+012549900025944+ 81CBOVIX VIX OOPP 20200520 001500000002-00003+00000+00004+00006-00001+00002+00005+00011- 82CBOVIX VIX OOPP 20200520 001500000003-00003+00005+00019-00007-00002+00070-00083-012549900000061+ 81CBOVIX VIX OOPC 20200520 001600000001+00007+00273-00269-00275+00282+00549-00546-00546+ 82CBOVIX VIX OOPC 20200520 001600000556+00825-00823-00815+00828+00747-00668+09883+012079060024956+ 81CBOVIX VIX OOPP 20200520 001600000003-00003+00000+00004+00007-00001+00002+00005+00013- 82CBOVIX VIX OOPP 20200520 001600000003-00004+00006+00023-00009-00002+00084-00100-012079060000072+ 81CBOVIX VIX OOPC 20200520 001700000001+00007+00274-00269-00273+00282+00549-00545-00544+ 82CBOVIX VIX OOPC 20200520 001700000555+00825-00822-00810+00826+00746-00653+09865+011599430023969+ 81CBOVIX VIX OOPP 20200520 001700000003-00003+00000+00005+00008-00001+00003+00006+00016- 82CBOVIX VIX OOPP 20200520 001700000004-00004+00007+00027-00011-00002+00099-00118-011599430000083+ 81CBOVIX VIX OOPC 20200520 001800000000-00008+00273-00267-00270+00282+00548-00543-00538+ 82CBOVIX VIX OOPC 20200520 001800000553+00823-00819-00802+00821+00745-00634+09818+011574640023008+ 81CBOVIX VIX OOPP 20200520 001800000004-00005+00000+00007+00011-00001+00004+00009+00021- 82CBOVIX VIX OOPP 20200520 001800000006-00006+00010+00035-00016-00003+00117-00164-011574640000120+ 81CBOVIX VIX OOPC 20200520 001900000002-00009+00273-00265-00267+00282+00547-00540-00533+ 82CBOVIX VIX OOPC 20200520 001900000551+00822-00817-00793+00816+00744-00614+09771+011406450022047+ 81CBOVIX VIX OOPP 20200520 001900000005-00006+00001+00009+00014-00000+00005+00011+00026- 82CBOVIX VIX OOPP 20200520 001900000008-00008+00013+00044-00021-00005+00137-00211-011406450000158+ 81CBOVIX VIX OOPC 20200520 002000000004-00012+00273-00261-00262+00281+00544-00535-00523+ 82CBOVIX VIX OOPC 20200520 002000000547+00818-00810-00778+00807+00742-00592+09675+011715770021141+ 81CBOVIX VIX OOPP 20200520 002000000007-00008+00002+00014+00019-00000+00008+00017+00036- 82CBOVIX VIX OOPP 20200520 002000000012-00012+00020+00059-00030-00007+00159-00307-011715770000250+ 81CBOVIX VIX OOPC 20200520 002100000005-00014+00272-00257-00257+00281+00542-00529-00514+ 82CBOVIX VIX OOPC 20200520 002100000542+00813-00803-00764+00797+00739-00571+09577+011838060020242+ 81CBOVIX VIX OOPP 20200520 002100000009-00010+00002+00018+00024-00001-00011+00023+00045- 82CBOVIX VIX OOPP 20200520 002100000016-00017+00027+00073-00040-00010+00180-00406-011838060000350+ 81CBOVIX VIX OOPC 20200520 002200000007-00016+00271-00252-00251+00279+00538-00522-00504+ 82CBOVIX VIX OOPC 20200520 002200000537+00808-00795-00748+00786+00736-00549+09462+011960540019369+ 81CBOVIX VIX OOPP 20200520 002200000011-00013+00004+00023+00029-00001-00014+00030+00055- 82CBOVIX VIX OOPP 20200520 002200000022-00022+00035+00089-00051-00013+00202-00521-011960540000475+ 81CBOVIX VIX OOPC 20200520 002300000009-00018+00270-00247-00246+00278+00535-00516-00494+ 82CBOVIX VIX OOPC 20200520 002300000531+00803-00787-00732+00774+00732-00528+09347+011952510018498+ 81CBOVIX VIX OOPP 20200520 002300000012-00015+00005+00028+00035-00002-00018+00037+00065- 82CBOVIX VIX OOPP 20200520 002300000027-00028+00044+00104-00062-00017+00223-00636-011952510000603+ 81CBOVIX VIX OOPC 20200520 002400000012-00021+00268-00240-00239+00276+00529-00505-00481+ 82CBOVIX VIX OOPC 20200520 002400000523+00794-00774-00712+00759+00727-00507+09185+012236530017713+ 81CBOVIX VIX OOPP 20200520 002400000014-00019+00007+00035+00042-00004-00023+00047+00078- 82CBOVIX VIX OOPP 20200520 002400000035-00036+00056+00124-00077-00022+00244-00798-012236530000816+ 81CBOVIX VIX OOPC 20200520 002500000014-00024+00266-00233-00232+00274+00524-00496-00468+ 82CBOVIX VIX OOPC 20200520 002500000515+00786-00762-00693+00744+00721-00486+09028+012359360016928+ 81CBOVIX VIX OOPP 20200520 002500000016-00021+00009+00042+00049-00006-00029+00057+00090- 82CBOVIX VIX OOPP 20200520 002500000043-00044+00069+00143-00092-00028+00265-00955-012359360001029+ 81CBOVIX VIX OOPC 20200520 002600000016-00027+00264-00226-00225+00272+00518-00485-00455+ 82CBOVIX VIX OOPC 20200520 002600000507+00777-00749-00674+00728+00715-00466+08859+012484490016176+ 81CBOVIX VIX OOPP 20200520 002600000018-00024+00011+00049+00055-00008-00035+00068+00103- 82CBOVIX VIX OOPP 20200520 002600000051-00053+00082+00162-00107-00034+00285-01123-012484490001275+ 81CBOVIX VIX OOPC 20200520 002700000018-00029+00261-00219-00218+00269+00512-00474-00442+ 82CBOVIX VIX OOPC 20200520 002700000498+00768-00735-00654+00712+00708-00446+08683+012598840015452+ 81CBOVIX VIX OOPP 20200520 002700000020-00027+00014+00056+00062-00011-00041+00079+00116- 82CBOVIX VIX OOPP 20200520 002700000060-00063+00096+00182-00124-00041+00304-01300-012598840001550+ 81CBOVIX VIX OOPC 20200520 002800000020-00032+00259-00212-00210+00266+00505-00463-00429+ 82CBOVIX VIX OOPC 20200520 002800000488+00758-00720-00634+00695+00701-00427+08501+012692530014754+ 81CBOVIX VIX OOPP 20200520 002800000022-00030+00017+00064+00069-00014-00048+00091+00129- 82CBOVIX VIX OOPP 20200520 002800000070-00074+00111+00201-00140-00048+00323-01482-012692530001850+ 81CBOVIX VIX OOPC 20200520 002900000021-00035+00255-00204-00203+00263+00498-00451-00416+ 82CBOVIX VIX OOPC 20200520 002900000478+00746-00704-00614+00677+00693-00409+08307+012836280014106+ 81CBOVIX VIX OOPP 20200520 002900000023-00033+00020+00072+00077-00017-00056+00103+00142- 82CBOVIX VIX OOPP 20200520 002900000080-00085+00127+00221-00158-00056+00341-01675-012836280002200+ 81CBOVIX VIX OOPC 20200520 003000000023-00037+00252-00196-00196+00259+00490-00439-00402+ 82CBOVIX VIX OOPC 20200520 003000000468+00735-00688-00594+00660+00685-00391+08117+012897470013457+ 81CBOVIX VIX OOPP 20200520 003000000025-00035+00024+00080+00084-00020-00063+00115+00155- 82CBOVIX VIX OOPP 20200520 003000000090-00096+00143+00241-00175-00064+00359-01866-012897470002550+ 81CBOVIX VIX OOPC 20200520 003250000027-00042+00243-00177-00178+00249+00470-00407-00370+ 82CBOVIX VIX OOPC 20200520 003250000441+00704-00646-00546+00615+00662-00351+07620+013158940012011+ 81CBOVIX VIX OOPP 20200520 003250000028-00041+00033+00099+00101-00030-00084+00147+00187- 82CBOVIX VIX OOPP 20200520 003250000116-00127+00186+00289-00220-00087+00400-02363-013158940003600+ 81CBOVIX VIX OOPC 20200520 003500000030-00047+00234-00159-00162+00238+00448-00376-00339+ 82CBOVIX VIX OOPC 20200520 003500000413+00672-00603-00500+00570+00637-00314+07123+013360370010715+ 81CBOVIX VIX OOPP 20200520 003500000031-00046+00043+00118+00117-00041-00106+00179+00218- 82CBOVIX VIX OOPP 20200520 003500000143-00160+00229+00335-00264-00112+00436-02860-013360370004800+ 81CBOVIX VIX OOPC 20200520 003750000032-00050+00223-00141-00146+00226+00426-00345-00310+ 82CBOVIX VIX OOPC 20200520 003750000386+00639-00561-00457+00528+00611-00282+06636+013633820009619+ 81CBOVIX VIX OOPP 20200520 003750000033-00049+00054+00136+00132-00052-00129+00209+00246- 82CBOVIX VIX OOPP 20200520 003750000170-00194+00272+00377-00306-00139+00468-03346-013633820006200+ 81CBOVIX VIX OOPC 20200520 004000000034-00052+00213-00126-00132+00214+00404-00317-00283+ 82CBOVIX VIX OOPC 20200520 004000000360+00606-00520-00417+00488+00584-00254+06170+013823910008624+ 81CBOVIX VIX OOPP 20200520 004000000034-00052+00065+00152+00146-00063-00151+00239+00273- 82CBOVIX VIX OOPP 20200520 004000000196-00227+00314+00416-00346-00166+00496-03813-013823910007700+ 81CBOVIX VIX OOPC 20200520 004250000035-00053+00202-00111-00119+00203+00382-00290-00258+ 82CBOVIX VIX OOPC 20200520 004250000335+00573-00480-00381+00450+00557-00228+05729+014006290007750+ 81CBOVIX VIX OOPP 20200520 004250000034-00054+00076+00167+00158-00075-00174+00266+00297- 82CBOVIX VIX OOPP 20200520 004250000220-00260+00353+00452-00383-00193+00521-04254-014006290009322+ 81CBOVIX VIX OOPC 20200520 004500000035-00054+00192-00098-00108+00191+00361-00265-00236+ 82CBOVIX VIX OOPC 20200520 004500000312+00542-00444-00349+00415+00530-00207+05319+014208540007000+ 81CBOVIX VIX OOPP 20200520 004500000034-00055+00087+00180+00169-00086-00195+00292+00319- 82CBOVIX VIX OOPP 20200520 004500000243-00292+00390+00484-00417-00220+00543-04664-014208540011068+ 81CBOVIX VIX OOPC 20200520 004750000035-00054+00181-00086-00097+00179+00340-00241-00215+ 82CBOVIX VIX OOPC 20200520 004750000289+00511-00409-00317+00381+00504-00185+04919+014269180006262+ 81CBOVIX VIX OOPP 20200520 004750000034-00055+00097+00192+00180-00097-00216+00316+00340- 82CBOVIX VIX OOPP 20200520 004750000266-00324+00426+00515-00451-00247+00564-05064-014269180012826+ 81CBOVIX VIX OOPC 20200520 005000000035-00054+00172-00076-00088+00169+00321-00220-00197+ 82CBOVIX VIX OOPC 20200520 005000000268+00482-00377-00291+00352+00478-00168+04566+014455190005685+ 81CBOVIX VIX OOPP 20200520 005000000034-00055+00108+00203+00188-00108-00236+00337+00357- 82CBOVIX VIX OOPP 20200520 005000000286-00353+00458+00541-00480-00272+00581-05417-014455190014745+ 81CBOVIX VIX OOPC 20200520 005250000035-00053+00162-00067-00079+00158+00302-00200-00179+ 82CBOVIX VIX OOPC 20200520 005250000248+00453-00347-00265+00323+00453-00151+04219+014516640005108+ 81CBOVIX VIX OOPP 20200520 005250000033-00055+00118+00213+00197-00118-00256+00357+00375- 82CBOVIX VIX OOPP 20200520 005250000306-00382+00488+00567-00508-00297+00598-05764-014516640016664+ 81CBOVIX VIX OOPC 20200520 005500000034-00052+00153-00059-00072+00148+00284-00183-00164+ 82CBOVIX VIX OOPC 20200520 005500000230+00427-00320-00243+00298+00430-00138+03917+014669750004650+ 81CBOVIX VIX OOPP 20200520 005500000032-00054+00127+00221+00204-00127-00274+00375+00389- 82CBOVIX VIX OOPP 20200520 005500000323-00408+00516+00588-00532-00321+00611-06066-014669750018702+ 81CBOVIX VIX OOPC 20200520 005750000033-00050+00145-00052-00065+00139+00268-00167-00151+ 82CBOVIX VIX OOPC 20200520 005750000215+00403-00295-00224+00276+00407-00126+03642+014825790004250+ 81CBOVIX VIX OOPP 20200520 005750000031-00053+00136+00229+00210-00136-00290+00391+00402- 82CBOVIX VIX OOPP 20200520 005750000338-00433+00541+00607-00554-00343+00623-06341-014825790020798+ 81CBOVIX VIX OOPC 20200520 006000000033-00049+00136-00045-00059+00130+00252-00152-00138+ 82CBOVIX VIX OOPC 20200520 006000000199+00379-00272-00205+00254+00385-00114+03371+014894280003850+ 81CBOVIX VIX OOPP 20200520 006000000029-00052+00145+00236+00216-00144-00307+00406+00414- 82CBOVIX VIX OOPP 20200520 006000000354-00457+00565+00625-00576-00365+00635-06612-014894280022894+ 81CBOVIX VIX OOPC 20200520 006250000032-00047+00129-00040-00053+00122+00237-00139-00126+ 82CBOVIX VIX OOPC 20200520 006250000184+00357-00250-00188+00235+00365-00104+03126+014977150003503+ 81CBOVIX VIX OOPP 20200520 006250000028-00051+00153+00242+00221-00152-00322+00420+00425- 82CBOVIX VIX OOPP 20200520 006250000368-00480+00586+00642-00595-00386+00645-06857-014977150025042+ 81CBOVIX VIX OOPC 20200520 006500000031-00046+00122-00035-00049+00115+00224-00128-00117+ 82CBOVIX VIX OOPC 20200520 006500000172+00337-00232-00174+00219+00346-00096+02923+015150280003241+ 81CBOVIX VIX OOPP 20200520 006500000027-00050+00160+00247+00225-00159-00335+00432+00434- 82CBOVIX VIX OOPP 20200520 006500000379-00500+00605+00655-00610-00405+00652-07059-015150280027276+ 81CBOVIX VIX OOPC 20200520 006750000030-00044+00115-00031-00045+00108+00212-00117-00108+ 82CBOVIX VIX OOPC 20200520 006750000161+00319-00215-00161+00203+00328-00089+02725+015261770002979+ 81CBOVIX VIX OOPP 20200520 006750000025-00049+00167+00251+00229-00165-00348+00443+00443- 82CBOVIX VIX OOPP 20200520 006750000390-00519+00623+00668-00626-00423+00660-07258-015261770029510+ 81CBOVIX VIX OOPC 20200520 007000000029-00042+00109-00027-00041+00101+00199-00107-00100+ 82CBOVIX VIX OOPC 20200520 007000000149+00300-00199-00148+00188+00311-00081+02533+015330130002725+ 81CBOVIX VIX OOPP 20200520 007000000024-00047+00174+00256+00232-00172-00361+00453+00451- 82CBOVIX VIX OOPP 20200520 007000000401-00538+00639+00680-00641-00441+00667-07450-015330130031752+ 81CBOVIX VIX OOPC 20200520 007250000028-00041+00103-00024-00037+00095+00188-00098-00092+ 82CBOVIX VIX OOPC 20200520 007250000139+00283-00184-00137+00174+00294-00074+02358+015402820002500+ 81CBOVIX VIX OOPP 20200520 007250000022-00046+00180+00259+00235-00178-00373+00462+00458- 82CBOVIX VIX OOPP 20200520 007250000411-00556+00655+00691-00654-00457+00674-07625-015402820034023+ 81CBOVIX VIX OOPC 20200520 007500000027-00039+00097-00021-00034+00090+00178-00091-00086+ 82CBOVIX VIX OOPC 20200520 007500000131+00268-00171-00128+00163+00280-00069+02213+015534530002325+ 81CBOVIX VIX OOPP 20200520 007500000021-00045+00186+00263+00238-00183-00383+00470+00464- 82CBOVIX VIX OOPP 20200520 007500000419-00571+00668+00700-00665-00472+00679-07770-015534530036344+ 81CBOVIX VIX OOPC 20200520 008000000025-00036+00087-00016-00029+00079+00158-00077-00073+ 82CBOVIX VIX OOPC 20200520 008000000114+00239-00147-00110+00141+00251-00059+01928+015668330001975+ 81CBOVIX VIX OOPP 20200520 008000000018-00042+00197+00268+00243-00192-00404+00485+00476- 82CBOVIX VIX OOPP 20200520 008000000435-00601+00693+00717-00686-00501+00689-08055-015668330040986+ 81CBOVIX VIX OOPC 20200520 008500000023-00033+00078-00012-00024+00070+00142-00065-00063+ 82CBOVIX VIX OOPC 20200520 008500000100+00214-00127-00095+00123+00227-00051+01693+015825580001700+ 81CBOVIX VIX OOPP 20200520 008500000016-00040+00207+00273+00246-00200-00421+00497+00485- 82CBOVIX VIX OOPP 20200520 008500000448-00626+00713+00731-00703-00525+00697-08289-015825580045703+ 81CBOVIX VIX OOPC 20200520 009000000021-00030+00070-00009-00021+00063+00128-00056-00055+ 82CBOVIX VIX OOPC 20200520 009000000088+00193-00111-00083+00108+00205-00044+01495+015981040001475+ 81CBOVIX VIX OOPP 20200520 009000000013-00038+00215+00277+00249-00207-00436+00508+00492- 82CBOVIX VIX OOPP 20200520 009000000459-00648+00731+00742-00717-00547+00704-08487-015981040050470+ 81CBOVIX VIX OOPC 20200520 009500000019-00028+00063-00007-00018+00056+00115-00048-00048+ 82CBOVIX VIX OOPC 20200520 009500000078+00173-00096-00072+00095+00185-00038+01317+016089850001275+ 81CBOVIX VIX OOPP 20200520 009500000010-00037+00223+00280+00251-00213-00450+00517+00499- 82CBOVIX VIX OOPP 20200520 009500000469-00669+00746+00752-00730-00567+00709-08665-016089850055261+ 81CBOVIX VIX OOPC 20200520 010000000018-00025+00058-00005-00015+00050+00104-00042-00042+ 82CBOVIX VIX OOPC 20200520 010000000069+00157-00085-00064+00084+00169-00034+01177+016251370001125+ 81CBOVIX VIX OOPP 20200520 010000000008-00035+00230+00283+00253-00218-00461+00524+00503- 82CBOVIX VIX OOPP 20200520 010000000476-00686+00758+00760-00739-00584+00713-08805-016251370060103+ 81CBOVIX VIX OOPC 20200520 011000000015-00021+00047-00002-00011+00041+00085-00031-00033+ 82CBOVIX VIX OOPC 20200520 011000000055+00130-00066-00050+00067+00140-00026+00940+016493480000875+ 81CBOVIX VIX OOPP 20200520 011000000004-00033+00242+00287+00255-00226-00481+00536+00511- 82CBOVIX VIX OOPP 20200520 011000000489-00715+00779+00772-00755-00613+00720-09042-016493480069837+ 81CBOVIX VIX OOPC 20200520 012000000013-00018+00040-00001-00009+00033+00071-00024-00027+ 82CBOVIX VIX OOPC 20200520 012000000045+00108-00052-00040+00054+00118-00021+00767+016748050000700+ 81CBOVIX VIX OOPP 20200520 012000000000-00031+00251+00290+00256-00231-00497+00544+00516- 82CBOVIX VIX OOPP 20200520 012000000497-00738+00794+00780-00766-00636+00725-09215-016748050079646+ 81CBOVIX VIX OOPC 20200520 013000000012-00016+00035-00000-00007+00029+00062-00020-00023+ 82CBOVIX VIX OOPC 20200520 013000000039+00095-00044-00034+00046+00102-00018+00660+017143920000600+ 81CBOVIX VIX OOPP 20200520 013000000003+00031+00258+00292+00256-00234-00508+00550+00518- 82CBOVIX VIX OOPP 20200520 013000000502-00753+00804+00784-00772-00652+00728-09323-017143920089529+ 81CBOVIX VIX OOPC 20200617 001000000005+00006+00272-00271-00282+00283+00549-00548-00558+ 82CBOVIX VIX OOPC 20200617 001000000560+00826-00826-00833+00836+00747-00716+09958+010192490027152+ 81CBOVIX VIX OOPP 20200617 001000000001-00000+00000-00001+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00001+00005-00001-00000+00034-00012-010192490000007+ 81CBOVIX VIX OOPC 20200617 001100000004+00006+00272-00271-00280+00283+00549-00548-00556+ 82CBOVIX VIX OOPC 20200617 001100000559+00826-00825-00829+00835+00747-00702+09946+010192490026162+ 81CBOVIX VIX OOPP 20200617 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200617 001100000001-00001+00001+00008-00002-00000+00048-00023-010192490000014+ 81CBOVIX VIX OOPC 20200617 001200000003+00007+00272-00270-00279+00283+00549-00547-00553+ 82CBOVIX VIX OOPC 20200617 001200000559+00825-00824-00825+00833+00746-00686+09929+010192490025177+ 81CBOVIX VIX OOPP 20200617 001200000002-00001+00000-00002+00004-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20200617 001200000001-00001+00002+00012-00004-00001+00064-00041-010192490000026+ 81CBOVIX VIX OOPC 20200617 001300000002+00007+00273-00269-00276+00283+00548-00546-00549+ 82CBOVIX VIX OOPC 20200617 001300000558+00825-00823-00819+00831+00746-00669+09902+010192490024198+ 81CBOVIX VIX OOPP 20200617 001300000003-00002+00000-00003+00006-00001+00001+00004+00011- 82CBOVIX VIX OOPP 20200617 001300000002-00002+00004+00018-00006-00001+00082-00067-010192490000045+ 81CBOVIX VIX OOPC 20200617 001400000001+00008+00273-00268-00274+00283+00548-00544-00544+ 82CBOVIX VIX OOPC 20200617 001400000556+00824-00821-00811+00827+00745-00649+09866+010192490023229+ 81CBOVIX VIX OOPP 20200617 001400000004-00003+00000-00005+00008-00001+00002+00006+00015- 82CBOVIX VIX OOPP 20200617 001400000003-00003+00006+00026-00010-00002+00101-00103-010192490000072+ 81CBOVIX VIX OOPC 20200617 001500000000-00009+00273-00266-00271+00283+00547-00542-00539+ 82CBOVIX VIX OOPC 20200617 001500000554+00822-00818-00802+00823+00744-00629+09825+010084340022264+ 81CBOVIX VIX OOPP 20200617 001500000005-00004+00000-00007+00011-00001+00003+00008+00020- 82CBOVIX VIX OOPP 20200617 001500000005-00005+00009+00034-00014-00003+00121-00144-010084340000104+ 81CBOVIX VIX OOPC 20200617 001600000002-00010+00273-00264-00267+00283+00546-00539-00532+ 82CBOVIX VIX OOPC 20200617 001600000552+00821-00815-00792+00817+00743-00607+09770+010038480021312+ 81CBOVIX VIX OOPP 20200617 001600000006-00006+00000-00009+00015-00001+00004+00011+00027- 82CBOVIX VIX OOPP 20200617 001600000007-00007+00012+00044-00019-00004+00143-00200-010038480000150+ 81CBOVIX VIX OOPC 20200617 001700000004-00012+00273-00261-00263+00282+00545-00536-00525+ 82CBOVIX VIX OOPC 20200617 001700000549+00818-00811-00781+00811+00742-00585+09709+009907230020365+ 81CBOVIX VIX OOPP 20200617 001700000008-00007+00000-00012+00019-00001+00005+00015+00034- 82CBOVIX VIX OOPP 20200617 001700000009-00009+00016+00055-00025-00006+00165-00260-009907230000200+ 81CBOVIX VIX OOPC 20200617 001800000005-00013+00273-00259-00259+00282+00544-00532-00517+ 82CBOVIX VIX OOPC 20200617 001800000546+00816-00807-00768+00803+00740-00562+09641+009748960019426+ 81CBOVIX VIX OOPP 20200617 001800000009-00009+00000+00015+00023-00001+00007+00018+00041- 82CBOVIX VIX OOPP 20200617 001800000013-00012+00021+00067-00033-00007+00187-00329-009748960000257+ 81CBOVIX VIX OOPC 20200617 001900000008-00016+00273-00254-00252+00281+00541-00525-00506+ 82CBOVIX VIX OOPC 20200617 001900000541+00811-00799-00751+00792+00737-00539+09526+009889670018543+ 81CBOVIX VIX OOPP 20200617 001900000012-00012+00001+00020+00029-00000+00010+00025+00052- 82CBOVIX VIX OOPP 20200617 001900000018-00017+00029+00085-00044-00011+00211-00444-009889670000372+ 81CBOVIX VIX OOPC 20200617 002000000010-00018+00272-00249-00246+00280+00538-00519-00495+ 82CBOVIX VIX OOPC 20200617 002000000535+00807-00791-00734+00780+00734-00516+09412+009874020017660+ 81CBOVIX VIX OOPP 20200617 002000000014-00014+00002+00025+00035-00001-00013+00032+00063- 82CBOVIX VIX OOPP 20200617 002000000023-00022+00037+00101-00055-00014+00234-00557-009874020000486+ 81CBOVIX VIX OOPC 20200617 002100000013-00021+00271-00243-00239+00279+00534-00510-00482+ 82CBOVIX VIX OOPC 20200617 002100000528+00800-00780-00714+00766+00730-00493+09267+009977990016827+ 81CBOVIX VIX OOPP 20200617 002100000016-00018+00003+00031+00042-00002-00017+00041+00076- 82CBOVIX VIX OOPP 20200617 002100000030-00028+00048+00121-00069-00018+00257-00702-009977990000650+ 81CBOVIX VIX OOPC 20200617 002200000016-00024+00270-00236-00231+00277+00529-00500-00468+ 82CBOVIX VIX OOPC 20200617 002200000520+00793-00768-00694+00750+00724-00470+09104+010096470016030+ 81CBOVIX VIX OOPP 20200617 002200000019-00021+00004+00039+00050-00004-00022+00051+00089- 82CBOVIX VIX OOPP 20200617 002200000038-00036+00061+00141-00085-00023+00279-00865-010096470000850+ 81CBOVIX VIX OOPC 20200617 002300000019-00027+00268-00228-00223+00274+00524-00489-00454+ 82CBOVIX VIX OOPC 20200617 002300000511+00784-00755-00672+00733+00719-00449+08932+010183010015258+ 81CBOVIX VIX OOPP 20200617 002300000022-00024+00006+00046+00057-00006-00028+00062+00103- 82CBOVIX VIX OOPP 20200617 002300000046-00044+00074+00162-00101-00029+00301-01038-010183010001075+ 81CBOVIX VIX OOPC 20200617 002400000021-00030+00266-00220-00215+00272+00518-00477-00439+ 82CBOVIX VIX OOPC 20200617 002400000501+00775-00740-00650+00715+00712-00428+08741+010317190014536+ 81CBOVIX VIX OOPP 20200617 002400000024-00028+00008+00054+00065-00008-00034+00074+00118- 82CBOVIX VIX OOPP 20200617 002400000056-00054+00089+00184-00119-00036+00321-01228-010317190001350+ 81CBOVIX VIX OOPC 20200617 002500000024-00033+00264-00212-00207+00269+00512-00466-00425+ 82CBOVIX VIX OOPC 20200617 002500000491+00765-00725-00629+00697+00705-00408+08554+010354440013814+ 81CBOVIX VIX OOPP 20200617 002500000026-00031+00011+00062+00073-00011-00040+00086+00132- 82CBOVIX VIX OOPP 20200617 002500000066-00064+00104+00205-00137-00043+00342-01416-010354440001625+ 81CBOVIX VIX OOPC 20200617 002600000026-00036+00261-00204-00198+00265+00504-00452-00410+ 82CBOVIX VIX OOPC 20200617 002600000480+00753-00707-00606+00677+00696-00389+08338+010556470013192+ 81CBOVIX VIX OOPP 20200617 002600000029-00034+00014+00071+00082-00015-00048+00100+00147- 82CBOVIX VIX OOPP 20200617 002600000077-00076+00123+00228-00157-00052+00360-01631-010556470002000+ 81CBOVIX VIX OOPC 20200617 002700000029-00039+00258-00195-00190+00261+00496-00438-00395+ 82CBOVIX VIX OOPC 20200617 002700000469+00742-00689-00585+00658+00687-00371+08129+010667320012570+ 81CBOVIX VIX OOPP 20200617 002700000031-00037+00017+00080+00090-00018-00056+00114+00161- 82CBOVIX VIX OOPP 20200617 002700000088-00088+00140+00249-00176-00061+00378-01840-010667320002375+ 81CBOVIX VIX OOPC 20200617 002800000031-00042+00255-00187-00182+00257+00489-00425-00381+ 82CBOVIX VIX OOPC 20200617 002800000457+00730-00672-00564+00639+00678-00354+07919+010758630011973+ 81CBOVIX VIX OOPP 20200617 002800000033-00040+00020+00089+00097-00022-00064+00128+00176- 82CBOVIX VIX OOPP 20200617 002800000099-00100+00158+00270-00195-00070+00395-02051-010758630002775+ 81CBOVIX VIX OOPC 20200617 002900000033-00044+00252-00178-00174+00253+00480-00412-00367+ 82CBOVIX VIX OOPC 20200617 002900000446+00717-00654-00543+00619+00669-00338+07707+010848440011407+ 81CBOVIX VIX OOPP 20200617 002900000035-00042+00024+00097+00105-00026-00073+00141+00189- 82CBOVIX VIX OOPP 20200617 002900000110-00113+00177+00291-00214-00079+00411-02263-010848440003207+ 81CBOVIX VIX OOPC 20200617 003000000035-00046+00248-00170-00166+00248+00472-00398-00353+ 82CBOVIX VIX OOPC 20200617 003000000434+00704-00635-00523+00600+00658-00323+07492+010977500010895+ 81CBOVIX VIX OOPP 20200617 003000000036-00045+00028+00106+00112-00030-00081+00155+00203- 82CBOVIX VIX OOPP 20200617 003000000122-00126+00195+00311-00233-00090+00426-02478-010977500003691+ 81CBOVIX VIX OOPC 20200617 003250000038-00050+00239-00151-00148+00236+00450-00365-00320+ 82CBOVIX VIX OOPC 20200617 003250000405+00672-00590-00474+00553+00633-00285+06968+011070730009613+ 81CBOVIX VIX OOPP 20200617 003250000039-00049+00038+00126+00130-00042-00103+00189+00236- 82CBOVIX VIX OOPP 20200617 003250000151-00159+00241+00359-00280-00115+00463-03002-011070730004902+ 81CBOVIX VIX OOPC 20200617 003500000041-00054+00228-00133-00132+00224+00428-00333-00290+ 82CBOVIX VIX OOPC 20200617 003500000376+00638-00545-00430+00508+00605-00255+06457+011287840008568+ 81CBOVIX VIX OOPP 20200617 003500000042-00053+00049+00144+00146-00054-00126+00221+00265- 82CBOVIX VIX OOPP 20200617 003500000179-00194+00286+00403-00324-00143+00494-03513-011287840006350+ 81CBOVIX VIX OOPC 20200617 003750000043-00056+00218-00116-00117+00211+00405-00303-00262+ 82CBOVIX VIX OOPC 20200617 003750000348+00604-00502-00388+00465+00578-00226+05966+011395090007600+ 81CBOVIX VIX OOPP 20200617 003750000043-00056+00060+00161+00160-00066-00150+00252+00293- 82CBOVIX VIX OOPP 20200617 003750000207-00228+00330+00443-00367-00171+00522-04003-011395090007874+ 81CBOVIX VIX OOPC 20200617 004000000044-00057+00207-00101-00104+00198+00383-00275-00237+ 82CBOVIX VIX OOPC 20200617 004000000322+00570-00461-00352+00426+00549-00203+05511+011565390006800+ 81CBOVIX VIX OOPP 20200617 004000000044-00057+00071+00176+00173-00078-00172+00281+00317- 82CBOVIX VIX OOPP 20200617 004000000232-00262+00371+00479-00405-00199+00546-04458-011565390009567+ 81CBOVIX VIX OOPC 20200617 004250000045-00057+00196-00088-00092+00186+00361-00248-00213+ 82CBOVIX VIX OOPC 20200617 004250000297+00538-00423-00318+00389+00522-00180+05076+011646640006050+ 81CBOVIX VIX OOPP 20200617 004250000044-00058+00082+00190+00184-00091-00195+00307+00340- 82CBOVIX VIX OOPP 20200617 004250000257-00295+00410+00513-00442-00227+00568-04894-011646640011309+ 81CBOVIX VIX OOPC 20200617 004500000045-00057+00186-00077-00082+00174+00340-00225-00194+ 82CBOVIX VIX OOPC 20200617 004500000274+00507-00388-00289+00357+00495-00163+04688+011807720005450+ 81CBOVIX VIX OOPP 20200617 004500000043-00058+00093+00202+00194-00102-00216+00331+00359- 82CBOVIX VIX OOPP 20200617 004500000279-00326+00446+00541-00473-00254+00586-05282-011807720013202+ 81CBOVIX VIX OOPC 20200617 004750000044-00056+00176-00067-00073+00163+00321-00204-00175+ 82CBOVIX VIX OOPC 20200617 004750000253+00478-00355-00263+00327+00469-00146+04324+011921280004900+ 81CBOVIX VIX OOPP 20200617 004750000042-00058+00104+00213+00202-00113-00236+00353+00377- 82CBOVIX VIX OOPP 20200617 004750000299-00356+00479+00567-00503-00281+00602-05646-011921280015145+ 81CBOVIX VIX OOPC 20200617 005000000044-00055+00166-00058-00065+00152+00301-00184-00159+ 82CBOVIX VIX OOPC 20200617 005000000233+00449-00325-00238+00299+00443-00131+03983+012002870004400+ 81CBOVIX VIX OOPP 20200617 005000000041-00057+00114+00222+00210-00123-00256+00373+00393- 82CBOVIX VIX OOPP 20200617 005000000319-00385+00509+00591-00530-00306+00616-05987-012002870017137+ 81CBOVIX VIX OOPC 20200617 005250000043-00053+00157-00050-00057+00141+00283-00167-00144+ 82CBOVIX VIX OOPC 20200617 005250000214+00422-00297-00216+00273+00419-00118+03666+012065430003950+ 81CBOVIX VIX OOPP 20200617 005250000040-00056+00124+00231+00217-00133-00275+00391+00408- 82CBOVIX VIX OOPP 20200617 005250000337-00413+00538+00613-00556-00331+00630-06304-012065430019180+ 81CBOVIX VIX OOPC 20200617 005500000042-00051+00148-00043-00051+00132+00267-00151-00131+ 82CBOVIX VIX OOPC 20200617 005500000199+00398-00273-00198+00252+00397-00108+03397+012200110003600+ 81CBOVIX VIX OOPP 20200617 005500000038-00055+00133+00238+00222-00142-00291+00407+00420- 82CBOVIX VIX OOPP 20200617 005500000352-00438+00562+00630-00576-00353+00640-06573-012200110021323+ 81CBOVIX VIX OOPC 20200617 005750000041-00050+00139-00037-00046+00123+00251-00137-00119+ 82CBOVIX VIX OOPC 20200617 005750000183+00374-00250-00180+00230+00375-00097+03132+012261390003250+ 81CBOVIX VIX OOPP 20200617 005750000036-00054+00142+00244+00227-00150-00308+00422+00431- 82CBOVIX VIX OOPP 20200617 005750000367-00462+00586+00648-00597-00375+00650-06838-012261390023465+ 81CBOVIX VIX OOPC 20200617 006000000039-00048+00132-00032-00041+00115+00236-00125-00109+ 82CBOVIX VIX OOPC 20200617 006000000170+00352-00230-00165+00213+00355-00089+02908+012379940002975+ 81CBOVIX VIX OOPP 20200617 006000000035-00052+00150+00250+00232-00157-00323+00434+00441- 82CBOVIX VIX OOPP 20200617 006000000380-00484+00606+00662-00614-00395+00658-07061-012379940025683+ 81CBOVIX VIX OOPC 20200617 006250000038-00046+00124-00028-00037+00107+00222-00113-00100+ 82CBOVIX VIX OOPC 20200617 006250000157+00331-00211-00151+00196+00335-00081+02688+012439370002700+ 81CBOVIX VIX OOPP 20200617 006250000033-00051+00158+00255+00235-00165-00337+00446+00450- 82CBOVIX VIX OOPP 20200617 006250000392-00506+00626+00676-00631-00415+00666-07282-012439370027900+ 81CBOVIX VIX OOPC 20200617 006500000037-00044+00117-00024-00033+00100+00209-00103-00091+ 82CBOVIX VIX OOPC 20200617 006500000145+00312-00194-00138+00180+00316-00073+02483+012487000002450+ 81CBOVIX VIX OOPP 20200617 006500000031-00050+00166+00259+00239-00172-00351+00458+00458- 82CBOVIX VIX OOPP 20200617 006500000404-00526+00644+00688-00647-00434+00674-07487-012487000030143+ 81CBOVIX VIX OOPC 20200617 006750000035-00042+00111-00020-00029+00093+00197-00094-00083+ 82CBOVIX VIX OOPC 20200617 006750000135+00294-00179-00127+00166+00299-00067+02309+012576840002250+ 81CBOVIX VIX OOPP 20200617 006750000029-00048+00173+00263+00242-00178-00364+00467+00465- 82CBOVIX VIX OOPP 20200617 006750000414-00544+00659+00699-00659-00451+00679-07660-012576840032436+ 81CBOVIX VIX OOPC 20200617 007000000034-00040+00104-00017-00026+00087+00185-00085-00076+ 82CBOVIX VIX OOPC 20200617 007000000124+00277-00164-00116+00153+00283-00061+02138+012621450002050+ 81CBOVIX VIX OOPP 20200617 007000000027-00047+00180+00267+00244-00183-00376+00476+00472- 82CBOVIX VIX OOPP 20200617 007000000423-00562+00675+00709-00672-00468+00685-07832-012621450034728+ 81CBOVIX VIX OOPC 20200617 007250000033-00038+00099-00015-00024+00082+00175-00078-00071+ 82CBOVIX VIX OOPC 20200617 007250000116+00262-00152-00108+00143+00268-00057+01999+012725180001900+ 81CBOVIX VIX OOPP 20200617 007250000025-00046+00186+00270+00246-00188-00386+00483+00477- 82CBOVIX VIX OOPP 20200617 007250000431-00577+00687+00716-00682-00482+00690-07970-012725180037071+ 81CBOVIX VIX OOPC 20200617 007500000031-00037+00094-00013-00021+00077+00166-00072-00065+ 82CBOVIX VIX OOPC 20200617 007500000108+00247-00141-00100+00132+00254-00052+01863+012792850001750+ 81CBOVIX VIX OOPP 20200617 007500000024-00044+00191+00272+00248-00193-00397+00491+00482- 82CBOVIX VIX OOPP 20200617 007500000438-00592+00699+00724-00692-00497+00694-08106-012792850039413+ 81CBOVIX VIX OOPC 20200617 008000000029-00033+00084-00009-00017+00067+00147-00060-00055+ 82CBOVIX VIX OOPC 20200617 008000000093+00220-00120-00085+00113+00228-00044+01611+012879200001475+ 81CBOVIX VIX OOPP 20200617 008000000020-00042+00203+00277+00251-00201-00416+00504+00491- 82CBOVIX VIX OOPP 20200617 008000000452-00621+00721+00738-00710-00524+00702-08359-012879200044124+ 81CBOVIX VIX OOPC 20200617 008500000027-00030+00075-00006-00014+00059+00132-00051-00047+ 82CBOVIX VIX OOPC 20200617 008500000082+00198-00103-00074+00099+00205-00038+01416+013023330001275+ 81CBOVIX VIX OOPP 20200617 008500000017-00040+00212+00281+00253-00208-00432+00514+00497- 82CBOVIX VIX OOPP 20200617 008500000463-00644+00738+00748-00723-00546+00707-08553-013023330048909+ 81CBOVIX VIX OOPC 20200617 009000000024-00027+00068-00004-00012+00053+00119-00043-00041+ 82CBOVIX VIX OOPC 20200617 009000000072+00178-00089-00064+00086+00185-00033+01244+013131670001100+ 81CBOVIX VIX OOPP 20200617 009000000013-00038+00220+00284+00255-00214-00446+00522+00503- 82CBOVIX VIX OOPP 20200617 009000000472-00665+00753+00757-00735-00567+00712-08726-013131670053719+ 81CBOVIX VIX OOPC 20200617 009500000023-00025+00062-00003-00010+00047+00108-00037-00036+ 82CBOVIX VIX OOPC 20200617 009500000064+00162-00079-00057+00077+00169-00029+01113+013296840000975+ 81CBOVIX VIX OOPP 20200617 009500000011-00037+00227+00286+00255-00218-00458+00529+00506- 82CBOVIX VIX OOPP 20200617 009500000478-00682+00765+00763-00743-00583+00716-08856-013296840058579+ 81CBOVIX VIX OOPC 20200617 010000000021-00023+00057-00002-00009+00043+00099-00033-00032+ 82CBOVIX VIX OOPC 20200617 010000000058+00149-00070-00051+00069+00155-00026+01006+013471290000875+ 81CBOVIX VIX OOPP 20200617 010000000008-00036+00233+00288+00256-00221-00468+00535+00509- 82CBOVIX VIX OOPP 20200617 010000000483-00696+00775+00768-00749-00597+00719-08963-013471290063465+ 81CBOVIX VIX OOPC 20200617 011000000018-00019+00047-00000-00006+00035+00082-00025-00025+ 82CBOVIX VIX OOPC 20200617 011000000046+00123-00054-00040+00055+00129-00020+00801+013647810000678+ 81CBOVIX VIX OOPP 20200617 011000000003-00034+00245+00292+00256-00227-00488+00545+00515- 82CBOVIX VIX OOPP 20200617 011000000493-00724+00793+00777-00762-00624+00724-09169-013647810073238+ 81CBOVIX VIX OOPC 20200617 012000000016-00017+00041-00001+00005+00030+00071-00020-00021+ 82CBOVIX VIX OOPC 20200617 012000000039+00106-00044-00033+00046+00111-00017+00674+013946570000566+ 81CBOVIX VIX OOPP 20200617 012000000001+00034+00254+00295+00256-00231-00501+00552+00517- 82CBOVIX VIX OOPP 20200617 012000000498-00743+00805+00782-00769-00643+00727-09296-013946570083096+ 81CBOVIX VIX OOPC 20200617 013000000014-00014+00034-00001+00003+00024+00059-00015-00016+ 82CBOVIX VIX OOPC 20200617 013000000032+00089-00035-00026+00037+00093-00014+00550+014084380000453+ 81CBOVIX VIX OOPP 20200617 013000000006+00033+00262+00298+00255-00234-00514+00559+00519- 82CBOVIX VIX OOPP 20200617 013000000504-00762+00816+00786-00776-00661+00729-09419-014084380092954+ 81CBOVIX VIX OOPC 20200722 001000000008+00011+00144-00141-00160+00164+00296-00294-00311+ 82CBOVIX VIX OOPC 20200722 001000000316+00448-00446-00462+00468+00409-00408+09922+009079660023853+ 81CBOVIX VIX OOPP 20200722 001000000002-00001+00001-00002+00003-00001+00000-00002+00004- 82CBOVIX VIX OOPP 20200722 001000000000+00000+00002+00006-00000-00001+00007-00037-009079660000023+ 81CBOVIX VIX OOPC 20200722 001100000007+00012+00145-00140-00158+00164+00296-00293-00309+ 82CBOVIX VIX OOPC 20200722 001100000316+00448-00445-00459+00467+00408-00404+09895+009079660022876+ 81CBOVIX VIX OOPP 20200722 001100000003-00002+00002-00003+00005-00002+00001-00003+00007- 82CBOVIX VIX OOPP 20200722 001100000001+00000+00003+00009-00001-00001+00011-00065-009079660000043+ 81CBOVIX VIX OOPC 20200722 001200000005+00013+00146-00139-00155+00164+00297-00291-00305+ 82CBOVIX VIX OOPC 20200722 001200000315+00448-00444-00454+00466+00408-00399+09856+009079660021909+ 81CBOVIX VIX OOPP 20200722 001200000004-00003+00002-00004+00007-00002+00001-00005+00010- 82CBOVIX VIX OOPP 20200722 001200000001+00001+00005+00014-00001-00002+00016-00103-009079660000072+ 81CBOVIX VIX OOPC 20200722 001300000003+00013+00147-00138-00153+00165+00297-00290-00301+ 82CBOVIX VIX OOPC 20200722 001300000315+00448-00442-00449+00465+00407-00394+09812+008948530020946+ 81CBOVIX VIX OOPP 20200722 001300000006-00005+00003-00006+00009-00003+00001-00007+00013- 82CBOVIX VIX OOPP 20200722 001300000001+00001+00008+00018-00002-00003+00021-00147-008948530000105+ 81CBOVIX VIX OOPC 20200722 001400000001+00015+00148-00136-00149+00165+00298-00287-00296+ 82CBOVIX VIX OOPC 20200722 001400000315+00448-00439-00442+00463+00406-00387+09756+008852330019996+ 81CBOVIX VIX OOPP 20200722 001400000007-00006+00004-00008+00012-00004+00001-00010+00017- 82CBOVIX VIX OOPP 20200722 001400000001+00002+00011+00024-00003-00004+00028-00204-008852330000150+ 81CBOVIX VIX OOPC 20200722 001500000001-00016+00149-00134-00146+00165+00298-00285-00292+ 82CBOVIX VIX OOPC 20200722 001500000314+00447-00436-00436+00461+00405-00380+09693+008691190019050+ 81CBOVIX VIX OOPP 20200722 001500000009-00008+00004-00011+00015-00005+00000-00013+00022- 82CBOVIX VIX OOPP 20200722 001500000000+00003+00014+00030-00005-00005+00035-00267-008691190000200+ 81CBOVIX VIX OOPC 20200722 001600000004-00018+00150-00131-00142+00166+00298-00281-00285+ 82CBOVIX VIX OOPC 20200722 001600000313+00446-00432-00427+00458+00403-00371+09606+008632010018129+ 81CBOVIX VIX OOPP 20200722 001600000011-00010+00005-00014+00019-00006+00000-00017+00028- 82CBOVIX VIX OOPP 20200722 001600000000-00004+00019+00038-00007-00007+00044-00353-008632010000275+ 81CBOVIX VIX OOPC 20200722 001700000007-00020+00152-00128-00137+00167+00298-00277-00278+ 82CBOVIX VIX OOPC 20200722 001700000312+00445-00426-00418+00455+00401-00361+09498+008613930017233+ 81CBOVIX VIX OOPP 20200722 001700000014-00013+00006-00018+00023-00007+00001+00022+00034- 82CBOVIX VIX OOPP 20200722 001700000001-00006+00025+00048-00010-00009+00053-00461-008613930000375+ 81CBOVIX VIX OOPC 20200722 001800000009-00022+00153-00124-00132+00167+00297-00272-00271+ 82CBOVIX VIX OOPC 20200722 001800000310+00443-00421-00408+00451+00399-00351+09389+008493660016337+ 81CBOVIX VIX OOPP 20200722 001800000016-00016+00007-00022+00027-00008+00001+00027+00041- 82CBOVIX VIX OOPP 20200722 001800000002-00008+00031+00057-00014-00011+00063-00570-008493660000475+ 81CBOVIX VIX OOPC 20200722 001900000013-00025+00154-00119-00126+00168+00297-00266-00263+ 82CBOVIX VIX OOPC 20200722 001900000308+00441-00413-00397+00446+00396-00340+09244+008505470015491+ 81CBOVIX VIX OOPP 20200722 001900000019-00019+00007-00027+00033-00009+00003+00034+00049- 82CBOVIX VIX OOPP 20200722 001900000003-00011+00039+00068-00019-00015+00074-00715-008505470000625+ 81CBOVIX VIX OOPC 20200722 002000000016-00029+00155-00114-00120+00168+00295-00258-00253+ 82CBOVIX VIX OOPC 20200722 002000000306+00438-00403-00384+00439+00392-00328+09070+008589870014695+ 81CBOVIX VIX OOPP 20200722 002000000022-00023+00008-00033+00039-00010+00004+00042+00058- 82CBOVIX VIX OOPP 20200722 002000000006-00015+00049+00081-00025-00019+00086-00889-008589870000825+ 81CBOVIX VIX OOPC 20200722 002100000020-00032+00156-00108-00114+00169+00294-00250-00244+ 82CBOVIX VIX OOPC 20200722 002100000302+00434-00393-00370+00432+00387-00316+08886+008642740013924+ 81CBOVIX VIX OOPP 20200722 002100000025-00026+00008-00039+00045-00011+00006+00050+00067- 82CBOVIX VIX OOPP 20200722 002100000008-00019+00059+00093-00031-00024+00099-01074-008642740001050+ 81CBOVIX VIX OOPC 20200722 002200000023-00035+00156-00102-00107+00169+00292-00241-00234+ 82CBOVIX VIX OOPC 20200722 002200000299+00430-00383-00357+00425+00382-00303+08691+008672330013177+ 81CBOVIX VIX OOPP 20200722 002200000028-00030+00008-00046+00051-00011+00009+00059+00076- 82CBOVIX VIX OOPP 20200722 002200000012-00024+00071+00106-00039-00029+00111-01268-008672330001300+ 81CBOVIX VIX OOPC 20200722 002300000026-00038+00156-00095-00101+00168+00289-00231-00224+ 82CBOVIX VIX OOPC 20200722 002300000295+00424-00370-00343+00416+00376-00291+08471+008799070012506+ 81CBOVIX VIX OOPP 20200722 002300000031-00034+00008-00053+00057-00011+00012+00069+00086- 82CBOVIX VIX OOPP 20200722 002300000016-00029+00083+00120-00047-00035+00123-01488-008799070001625+ 81CBOVIX VIX OOPC 20200722 002400000029-00042+00156-00088-00094+00168+00286-00222-00214+ 82CBOVIX VIX OOPC 20200722 002400000290+00419-00358-00329+00407+00370-00279+08248+008892440011860+ 81CBOVIX VIX OOPP 20200722 002400000034-00037+00008-00060+00063-00011+00015+00080+00096- 82CBOVIX VIX OOPP 20200722 002400000020-00035+00096+00133-00056-00041+00135-01711-008892440001975+ 81CBOVIX VIX OOPC 20200722 002500000032-00045+00156-00082-00088+00167+00283-00212-00204+ 82CBOVIX VIX OOPC 20200722 002500000285+00413-00345-00315+00397+00363-00267+08023+008961610011239+ 81CBOVIX VIX OOPP 20200722 002500000036-00041+00007-00067+00069-00010+00019+00090+00105- 82CBOVIX VIX OOPP 20200722 002500000024-00042+00109+00147-00065-00048+00147-01936-008961610002350+ 81CBOVIX VIX OOPC 20200722 002600000035-00047+00155-00075-00082+00166+00279-00202-00194+ 82CBOVIX VIX OOPC 20200722 002600000279+00406-00332-00302+00387+00356-00256+07787+009103320010693+ 81CBOVIX VIX OOPP 20200722 002600000038-00044+00006-00074+00074-00010+00023+00100+00115- 82CBOVIX VIX OOPP 20200722 002600000030-00049+00123+00160-00074-00055+00158-02172-009103320002800+ 81CBOVIX VIX OOPC 20200722 002700000037-00050+00154-00069-00076+00164+00275-00192-00185+ 82CBOVIX VIX OOPC 20200722 002700000274+00399-00319-00289+00377+00349-00244+07557+009179180010147+ 81CBOVIX VIX OOPP 20200722 002700000040-00047+00005-00081+00080-00009+00027+00110+00124- 82CBOVIX VIX OOPP 20200722 002700000035-00056+00136+00172-00084-00063+00169-02402-009179180003250+ 81CBOVIX VIX OOPC 20200722 002800000039-00052+00153-00063-00070+00162+00271-00183-00176+ 82CBOVIX VIX OOPC 20200722 002800000268+00392-00306-00276+00367+00341-00234+07326+009303520009664+ 81CBOVIX VIX OOPP 20200722 002800000042-00049+00003-00087+00085-00007+00032+00120+00132- 82CBOVIX VIX OOPP 20200722 002800000040-00064+00150+00184-00094-00070+00179-02634-009303520003763+ 81CBOVIX VIX OOPC 20200722 002900000041-00054+00152-00058-00065+00161+00267-00174-00167+ 82CBOVIX VIX OOPC 20200722 002900000262+00385-00294-00264+00357+00334-00224+07099+009389840009190+ 81CBOVIX VIX OOPP 20200722 002900000043-00052+00001-00093+00090-00006+00037+00130+00140- 82CBOVIX VIX OOPP 20200722 002900000046-00071+00163+00196-00103-00078+00189-02860-009389840004285+ 81CBOVIX VIX OOPC 20200722 003000000043-00056+00151-00052-00060+00158+00262-00165-00159+ 82CBOVIX VIX OOPC 20200722 003000000256+00378-00282-00253+00347+00327-00214+06875+009430400008717+ 81CBOVIX VIX OOPP 20200722 003000000045-00054+00000+00099+00094-00004+00041+00139+00148- 82CBOVIX VIX OOPP 20200722 003000000052-00079+00175+00207-00113-00085+00199-03084-009430400004807+ 81CBOVIX VIX OOPC 20200722 003250000046-00059+00146-00040-00049+00152+00251-00144-00140+ 82CBOVIX VIX OOPC 20200722 003250000240+00359-00252-00226+00322+00308-00192+06335+009633640007719+ 81CBOVIX VIX OOPP 20200722 003250000047-00058+00006+00112+00104-00001-00054+00161+00166- 82CBOVIX VIX OOPP 20200722 003250000066-00099+00205+00233-00137-00105+00221-03624-009633640006300+ 81CBOVIX VIX OOPC 20200722 003500000049-00060+00142-00030-00040+00145+00239-00125-00123+ 82CBOVIX VIX OOPC 20200722 003500000225+00340-00226-00202+00298+00289-00172+05829+009800850006850+ 81CBOVIX VIX OOPP 20200722 003500000048-00061+00012+00123+00112-00007-00067+00180+00182- 82CBOVIX VIX OOPP 20200722 003500000080-00118+00233+00256-00160-00124+00240-04131-009800850007921+ 81CBOVIX VIX OOPC 20200722 003750000050-00061+00136-00021-00032+00138+00227-00109-00108+ 82CBOVIX VIX OOPC 20200722 003750000209+00321-00201-00180+00275+00271-00154+05348+009886480006050+ 81CBOVIX VIX OOPP 20200722 003750000048-00063+00018+00133+00120-00013-00080+00198+00196- 82CBOVIX VIX OOPP 20200722 003750000095-00138+00258+00277-00182-00142+00258-04612-009886480009611+ 81CBOVIX VIX OOPC 20200722 004000000050-00061+00130-00014-00025+00131+00215-00094-00095+ 82CBOVIX VIX OOPC 20200722 004000000194+00303-00179-00160+00253+00253-00138+04898+009958730005350+ 81CBOVIX VIX OOPP 20200722 004000000048-00064+00025+00141+00125-00020-00094+00214+00208- 82CBOVIX VIX OOPP 20200722 004000000109-00158+00282+00295-00203-00160+00274-05061-009958730011401+ 81CBOVIX VIX OOPC 20200722 004250000050-00060+00125-00008-00019+00123+00203-00082-00084+ 82CBOVIX VIX OOPC 20200722 004250000181+00286-00160-00144+00233+00237-00124+04508+010119790004811+ 81CBOVIX VIX OOPP 20200722 004250000047-00064+00032+00148+00130-00026-00106+00228+00218- 82CBOVIX VIX OOPP 20200722 004250000121-00176+00302+00311-00221-00176+00287-05451-010119790013352+ 81CBOVIX VIX OOPC 20200722 004500000050-00059+00119-00003-00015+00116+00192-00071-00074+ 82CBOVIX VIX OOPC 20200722 004500000169+00270-00143-00130+00216+00222-00113+04151+010256400004334+ 81CBOVIX VIX OOPP 20200722 004500000045-00064+00039+00154+00133-00032-00118+00239+00226- 82CBOVIX VIX OOPP 20200722 004500000132-00193+00320+00324-00238-00192+00298-05808-010256400015365+ 81CBOVIX VIX OOPC 20200722 004750000049-00057+00113-00001+00010+00109+00181-00061-00065+ 82CBOVIX VIX OOPC 20200722 004750000156+00253-00127-00116+00198+00207-00101+03801+010298760003857+ 81CBOVIX VIX OOPP 20200722 004750000043-00063+00046+00159+00137-00038-00130+00250+00234- 82CBOVIX VIX OOPP 20200722 004750000144-00211+00337+00337-00255-00207+00310-06158-010298760017377+ 81CBOVIX VIX OOPC 20200722 005000000048-00056+00107-00004+00007+00103+00171-00053-00058+ 82CBOVIX VIX OOPC 20200722 005000000145+00239-00114-00105+00183+00194-00092+03510+010427170003500+ 81CBOVIX VIX OOPP 20200722 005000000041-00062+00052+00163+00139-00043-00141+00259+00241- 82CBOVIX VIX OOPP 20200722 005000000153-00226+00351+00347-00268-00221+00318-06449-010427170019511+ 81CBOVIX VIX OOPC 20200722 005500000045-00051+00097-00008+00002+00091+00153-00040-00046+ 82CBOVIX VIX OOPC 20200722 005500000126+00212-00091-00086+00157+00170-00076+02989+010606550002875+ 81CBOVIX VIX OOPP 20200722 005500000037-00060+00065+00170+00142-00053-00162+00275+00251- 82CBOVIX VIX OOPP 20200722 005500000171-00255+00376+00364-00293-00246+00333-06970-010606550023866+ 81CBOVIX VIX OOPC 20200722 006000000043-00047+00088-00011+00001-00080+00136-00030-00037+ 82CBOVIX VIX OOPC 20200722 006000000109+00189-00074-00071+00135+00149-00064+02567+010789070002400+ 81CBOVIX VIX OOPP 20200722 006000000032-00058+00076+00174+00143-00062-00180+00287+00258- 82CBOVIX VIX OOPP 20200722 006000000185-00280+00395+00376-00312-00267+00345-07392-010789070028371+ 81CBOVIX VIX OOPC 20200722 006500000039-00043+00079-00012+00003-00071+00122-00022-00029+ 82CBOVIX VIX OOPC 20200722 006500000095+00168-00060-00059+00116+00131-00054+02203+010911380002000+ 81CBOVIX VIX OOPP 20200722 006500000026-00056+00087+00178+00143-00069-00197+00296+00263- 82CBOVIX VIX OOPP 20200722 006500000197-00303+00411+00386-00329-00285+00355-07756-010911380032951+ 81CBOVIX VIX OOPC 20200722 007000000037-00039+00071-00013+00005-00063+00109-00017-00024+ 82CBOVIX VIX OOPC 20200722 007000000083+00150-00049-00049+00101+00116-00046+01914+011060990001700+ 81CBOVIX VIX OOPP 20200722 007000000021-00054+00097+00181+00142-00075-00211+00304+00267- 82CBOVIX VIX OOPP 20200722 007000000207-00323+00424+00394-00342-00301+00362-08045-011060990037631+ 81CBOVIX VIX OOPC 20200722 007500000034-00036+00065-00013+00006-00056+00098-00012-00019+ 82CBOVIX VIX OOPC 20200722 007500000073+00135-00041-00042+00088+00103-00039+01667+011183350001450+ 81CBOVIX VIX OOPP 20200722 007500000016-00053+00105+00183+00141-00080-00224+00311+00269- 82CBOVIX VIX OOPP 20200722 007500000215-00341+00435+00399-00353-00315+00368-08292-011183350042361+ 81CBOVIX VIX OOPC 20200722 008000000031-00032+00059-00013+00006-00050+00089-00009-00016+ 82CBOVIX VIX OOPC 20200722 008000000065+00122-00034-00035+00077+00092-00034+01463+011305980001250+ 81CBOVIX VIX OOPP 20200722 008000000012-00052+00114+00185+00140-00084-00236+00316+00270- 82CBOVIX VIX OOPP 20200722 008000000221-00356+00444+00403-00361-00327+00372-08496-011305980047141+ 81CBOVIX VIX OOPC 20200722 008500000029-00030+00054-00013+00007-00045+00081-00007-00013+ 82CBOVIX VIX OOPC 20200722 008500000058+00111-00028-00031+00069+00083-00030+01302+011457610001100+ 81CBOVIX VIX OOPP 20200722 008500000007-00051+00121+00187+00138-00086-00246+00320+00271- 82CBOVIX VIX OOPP 20200722 008500000226-00369+00451+00406-00368-00336+00376-08657-011457610051971+ 81CBOVIX VIX OOPC 20200722 009000000027-00027+00049-00012+00007-00041+00074-00005-00011+ 82CBOVIX VIX OOPC 20200722 009000000052+00101-00024-00027+00062+00075-00027+01166+011600640000975+ 81CBOVIX VIX OOPP 20200722 009000000003-00051+00127+00189+00136-00088-00255+00324+00271- 82CBOVIX VIX OOPP 20200722 009000000230-00381+00458+00408-00373-00345+00379-08793-011600640056826+ 81CBOVIX VIX OOPC 20200722 009500000025-00025+00046-00012+00007-00037+00068-00004-00009+ 82CBOVIX VIX OOPC 20200722 009500000047+00093-00021-00024+00056+00068-00024+01054+011750920000875+ 81CBOVIX VIX OOPP 20200722 009500000001+00051+00133+00190+00134-00090-00263+00328+00270- 82CBOVIX VIX OOPP 20200722 009500000232-00391+00463+00409-00376-00352+00381-08905-011750920061707+ 81CBOVIX VIX OOPC 20200722 010000000023-00023+00042-00011+00007-00034+00062-00002-00008+ 82CBOVIX VIX OOPC 20200722 010000000043+00085-00018-00021+00050+00062-00021+00945+011846520000775+ 81CBOVIX VIX OOPP 20200722 010000000004+00051+00139+00192+00132-00091-00271+00331+00270- 82CBOVIX VIX OOPP 20200722 010000000235-00401+00468+00409-00380-00359+00383-09014-011846520066587+ 81CBOVIX VIX OOPC 20200819 001000000012+00018+00139-00133-00162+00170+00290-00285-00311+ 82CBOVIX VIX OOPC 20200819 001000000321+00441-00437-00460+00471+00405-00402+09870+008796750021639+ 81CBOVIX VIX OOPP 20200819 001000000004-00003+00002-00004+00006-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20200819 001000000001+00000+00005+00012-00001-00002+00014-00085-008796750000059+ 81CBOVIX VIX OOPC 20200819 001100000010+00019+00140-00133-00160+00170+00290-00284-00309+ 82CBOVIX VIX OOPC 20200819 001100000320+00441-00436-00457+00470+00405-00397+09845+008398410020659+ 81CBOVIX VIX OOPP 20200819 001100000005-00004+00003-00005+00007-00002+00001-00005+00011- 82CBOVIX VIX OOPP 20200819 001100000001+00001+00006+00015-00001-00002+00018-00110-008398410000075+ 81CBOVIX VIX OOPC 20200819 001200000008+00019+00141-00133-00157+00169+00291-00284-00305+ 82CBOVIX VIX OOPC 20200819 001200000319+00442-00436-00452+00469+00404-00393+09818+007988770019678+ 81CBOVIX VIX OOPP 20200819 001200000006-00004+00003-00006+00009-00003+00001-00006+00013- 82CBOVIX VIX OOPP 20200819 001200000001+00001+00007+00018-00002-00002+00023-00137-007988770000090+ 81CBOVIX VIX OOPC 20200819 001300000007+00019+00142-00132-00155+00169+00292-00283-00302+ 82CBOVIX VIX OOPC 20200819 001300000319+00442-00435-00448+00468+00404-00387+09789+007578180018698+ 81CBOVIX VIX OOPP 20200819 001300000007-00005+00004-00007+00011-00003+00001-00008+00016- 82CBOVIX VIX OOPP 20200819 001300000001+00001+00008+00022-00002-00003+00028-00166-007578180000105+ 81CBOVIX VIX OOPC 20200819 001400000004+00020+00144-00131-00151+00169+00293-00281-00296+ 82CBOVIX VIX OOPC 20200819 001400000318+00442-00432-00440+00465+00403-00378+09725+007463130017747+ 81CBOVIX VIX OOPP 20200819 001400000009-00007+00004-00009+00014-00004+00001-00010+00021- 82CBOVIX VIX OOPP 20200819 001400000001+00002+00012+00029-00004-00004+00036-00230-007463130000150+ 81CBOVIX VIX OOPC 20200819 001500000001+00021+00146-00129-00147+00170+00293-00279-00290+ 82CBOVIX VIX OOPC 20200819 001500000317+00442-00429-00432+00463+00402-00369+09653+007298260016802+ 81CBOVIX VIX OOPP 20200819 001500000011-00009+00005-00012+00018-00005+00001-00014+00026- 82CBOVIX VIX OOPP 20200819 001500000001+00003+00015+00036-00006-00005+00045-00302-007298260000200+ 81CBOVIX VIX OOPC 20200819 001600000003-00023+00147-00125-00141+00170+00294-00274-00282+ 82CBOVIX VIX OOPC 20200819 001600000316+00441-00424-00421+00459+00400-00357+09532+007364530015906+ 81CBOVIX VIX OOPP 20200819 001600000014-00012+00006-00016+00023-00007+00000-00019+00034- 82CBOVIX VIX OOPP 20200819 001600000000-00005+00022+00047-00009-00008+00057-00424-007364530000300+ 81CBOVIX VIX OOPC 20200819 001700000006-00026+00149-00121-00135+00171+00294-00269-00273+ 82CBOVIX VIX OOPC 20200819 001700000314+00439-00418-00409+00454+00398-00345+09408+007302640015012+ 81CBOVIX VIX OOPP 20200819 001700000017-00015+00007-00021+00028-00008+00000+00025+00042- 82CBOVIX VIX OOPP 20200819 001700000001-00007+00028+00058-00013-00010+00069-00547-007302640000402+ 81CBOVIX VIX OOPC 20200819 001800000010-00029+00151-00115-00128+00172+00293-00261-00263+ 82CBOVIX VIX OOPC 20200819 001800000311+00437-00409-00395+00448+00394-00332+09235+007404590014183+ 81CBOVIX VIX OOPP 20200819 001800000020-00019+00008-00027+00034-00010+00002+00033+00051- 82CBOVIX VIX OOPP 20200819 001800000003-00010+00038+00072-00019-00014+00082-00720-007404590000568+ 81CBOVIX VIX OOPC 20200819 001900000014-00032+00152-00110-00121+00172+00292-00254-00253+ 82CBOVIX VIX OOPC 20200819 001900000308+00434-00400-00381+00441+00390-00319+09064+007383780013354+ 81CBOVIX VIX OOPP 20200819 001900000023-00023+00009-00033+00041-00011+00003+00041+00061- 82CBOVIX VIX OOPP 20200819 001900000005-00013+00048+00085-00025-00018+00095-00891-007383780000735+ 81CBOVIX VIX OOPC 20200819 002000000019-00036+00153-00103-00113+00172+00291-00244-00241+ 82CBOVIX VIX OOPC 20200819 002000000305+00430-00388-00365+00432+00385-00304+08841+007535130012618+ 81CBOVIX VIX OOPP 20200819 002000000027-00028+00010-00041+00048-00012+00005+00052+00072- 82CBOVIX VIX OOPP 20200819 002000000008-00018+00061+00100-00033-00023+00109-01114-007535130000994+ 81CBOVIX VIX OOPC 20200819 002100000023-00040+00154-00096-00106+00172+00289-00235-00230+ 82CBOVIX VIX OOPC 20200819 002100000300+00426-00376-00350+00423+00380-00291+08624+007574290011881+ 81CBOVIX VIX OOPP 20200819 002100000030-00032+00010-00048+00054-00012+00008+00062+00082- 82CBOVIX VIX OOPP 20200819 002100000012-00023+00073+00114-00041-00029+00123-01332-007574290001253+ 81CBOVIX VIX OOPC 20200819 002200000027-00043+00155-00089-00098+00172+00286-00225-00219+ 82CBOVIX VIX OOPC 20200819 002200000295+00421-00363-00335+00414+00374-00277+08392+007617120011183+ 81CBOVIX VIX OOPP 20200819 002200000033-00036+00010-00056+00061-00012+00011+00072+00092- 82CBOVIX VIX OOPP 20200819 002200000016-00029+00086+00129-00050-00035+00136-01563-007617120001550+ 81CBOVIX VIX OOPC 20200819 002300000030-00046+00155-00082-00091+00171+00283-00215-00208+ 82CBOVIX VIX OOPC 20200819 002300000290+00415-00350-00319+00403+00367-00263+08146+007690530010537+ 81CBOVIX VIX OOPP 20200819 002300000036-00040+00009-00064+00067-00012+00015+00084+00103- 82CBOVIX VIX OOPP 20200819 002300000021-00036+00100+00143-00060-00042+00149-01809-007690530001900+ 81CBOVIX VIX OOPC 20200819 002400000034-00050+00155-00075-00084+00169+00280-00203-00197+ 82CBOVIX VIX OOPC 20200819 002400000284+00408-00335-00304+00392+00360-00251+07886+007827560009966+ 81CBOVIX VIX OOPP 20200819 002400000039-00044+00008-00072+00074-00012+00019+00096+00113- 82CBOVIX VIX OOPP 20200819 002400000026-00043+00116+00158-00070-00049+00162-02069-007827560002325+ 81CBOVIX VIX OOPC 20200819 002500000037-00052+00154-00068-00077+00168+00276-00193-00186+ 82CBOVIX VIX OOPC 20200819 002500000277+00401-00321-00289+00381+00352-00239+07628+007934110009421+ 81CBOVIX VIX OOPP 20200819 002500000041-00048+00007-00080+00080-00011+00024+00107+00123- 82CBOVIX VIX OOPP 20200819 002500000032-00051+00131+00172-00081-00057+00174-02327-007934110002775+ 81CBOVIX VIX OOPC 20200819 002600000039-00055+00154-00061-00071+00166+00272-00182-00176+ 82CBOVIX VIX OOPC 20200819 002600000271+00394-00307-00275+00369+00344-00227+07374+008018560008900+ 81CBOVIX VIX OOPP 20200819 002600000043-00051+00005-00087+00086-00009+00028+00118+00133- 82CBOVIX VIX OOPP 20200819 002600000038-00059+00146+00185-00092-00065+00185-02582-008018560003250+ 81CBOVIX VIX OOPC 20200819 002700000042-00057+00153-00055-00065+00164+00268-00172-00166+ 82CBOVIX VIX OOPC 20200819 002700000264+00386-00293-00262+00358+00337-00216+07121+008101060008414+ 81CBOVIX VIX OOPP 20200819 002700000045-00054+00004-00094+00091-00008+00033+00129+00142- 82CBOVIX VIX OOPP 20200819 002700000044-00067+00160+00198-00102-00073+00196-02834-008101060003759+ 81CBOVIX VIX OOPC 20200819 002800000044-00059+00151-00049-00059+00161+00263-00162-00157+ 82CBOVIX VIX OOPC 20200819 002800000257+00379-00279-00249+00346+00328-00206+06873+008225840007991+ 81CBOVIX VIX OOPP 20200819 002800000046-00056+00002-00101+00096-00006+00039+00140+00150- 82CBOVIX VIX OOPP 20200819 002800000050-00075+00175+00210-00113-00082+00206-03082-008225840004332+ 81CBOVIX VIX OOPC 20200819 002900000045-00060+00150-00043-00054+00158+00258-00153-00148+ 82CBOVIX VIX OOPC 20200819 002900000250+00371-00266-00237+00335+00320-00196+06631+008303310007568+ 81CBOVIX VIX OOPP 20200819 002900000047-00058+00001+00107+00100-00004+00044+00150+00158- 82CBOVIX VIX OOPP 20200819 002900000056-00084+00188+00222-00124-00090+00216-03325-008303310004904+ 81CBOVIX VIX OOPC 20200819 003000000047-00062+00148-00038-00049+00156+00253-00144-00140+ 82CBOVIX VIX OOPC 20200819 003000000243+00363-00254-00225+00324+00312-00186+06394+008372250007168+ 81CBOVIX VIX OOPP 20200819 003000000048-00060+00003+00113+00104-00002+00050+00160+00166- 82CBOVIX VIX OOPP 20200819 003000000063-00093+00202+00233-00134-00099+00225-03561-008372250005500+ 81CBOVIX VIX OOPC 20200819 003250000050-00063+00143-00027-00039+00148+00241-00123-00122+ 82CBOVIX VIX OOPC 20200819 003250000226+00343-00224-00199+00298+00292-00166+05845+008630460006350+ 81CBOVIX VIX OOPP 20200819 003250000049-00064+00010+00126+00113-00004-00064+00182+00182- 82CBOVIX VIX OOPP 20200819 003250000077-00114+00233+00257-00158-00119+00245-04110-008630460007171+ 81CBOVIX VIX OOPC 20200819 003500000052-00064+00138-00018-00029+00140+00228-00105-00105+ 82CBOVIX VIX OOPC 20200819 003500000209+00323-00198-00175+00272+00273-00147+05322+008721350005550+ 81CBOVIX VIX OOPP 20200819 003500000049-00066+00017+00137+00120-00010-00079+00202+00197- 82CBOVIX VIX OOPP 20200819 003500000093-00136+00261+00279-00182-00139+00263-04634-008721350008860+ 81CBOVIX VIX OOPC 20200819 003750000052-00064+00132-00010-00022+00132+00216-00090-00092+ 82CBOVIX VIX OOPC 20200819 003750000194+00305-00175-00156+00250+00254-00132+04867+008914920004950+ 81CBOVIX VIX OOPP 20200819 003750000048-00068+00025+00146+00126-00016-00093+00219+00208- 82CBOVIX VIX OOPP 20200819 003750000106-00156+00286+00296-00202-00158+00278-05088-008914920010749+ 81CBOVIX VIX OOPC 20200819 004000000052-00063+00126-00004-00016+00124+00204-00076-00079+ 82CBOVIX VIX OOPC 20200819 004000000179+00286-00154-00138+00228+00237-00117+04426+008979080004350+ 81CBOVIX VIX OOPP 20200819 004000000046-00068+00033+00154+00130-00023-00107+00234+00219- 82CBOVIX VIX OOPP 20200819 004000000120-00177+00309+00313-00223-00176+00293-05529-008979080012638+ 81CBOVIX VIX OOPC 20200819 004250000052-00061+00120-00000+00011+00116+00192-00065-00070+ 82CBOVIX VIX OOPC 20200819 004250000165+00269-00136-00123+00209+00221-00105+04053+009127620003900+ 81CBOVIX VIX OOPP 20200819 004250000044-00069+00040+00160+00133-00028-00120+00247+00227- 82CBOVIX VIX OOPP 20200819 004250000131-00195+00328+00326-00239-00193+00304-05902-009127620014677+ 81CBOVIX VIX OOPC 20200819 004500000051-00059+00114-00004+00007+00109+00181-00056-00061+ 82CBOVIX VIX OOPC 20200819 004500000153+00253-00121-00110+00192+00206-00095+03714+009249590003500+ 81CBOVIX VIX OOPP 20200819 004500000041-00069+00048+00166+00135-00034-00133+00258+00234- 82CBOVIX VIX OOPP 20200819 004500000142-00213+00346+00337-00255-00208+00314-06241-009249590016766+ 81CBOVIX VIX OOPC 20200819 004750000050-00057+00108-00007+00004+00102+00171-00048-00054+ 82CBOVIX VIX OOPC 20200819 004750000142+00238-00107-00098+00177+00192-00085+03408+009359100003150+ 81CBOVIX VIX OOPP 20200819 004750000038-00068+00055+00171+00137-00039-00145+00268+00239- 82CBOVIX VIX OOPP 20200819 004750000151-00230+00361+00347-00268-00223+00322-06547-009359100018906+ 81CBOVIX VIX OOPC 20200819 005000000048-00055+00103-00009+00002+00095+00161-00041-00047+ 82CBOVIX VIX OOPC 20200819 005000000131+00224-00095-00089+00163+00179-00078+03136+009468760002850+ 81CBOVIX VIX OOPP 20200819 005000000035-00068+00063+00175+00137-00044-00156+00277+00244- 82CBOVIX VIX OOPP 20200819 005000000160-00246+00375+00355-00281-00236+00329-06820-009468760021095+ 81CBOVIX VIX OOPC 20200819 005500000045-00050+00092-00012+00002-00083+00143-00029-00037+ 82CBOVIX VIX OOPC 20200819 005500000112+00198-00075-00072+00138+00156-00064+02650+009619630002325+ 81CBOVIX VIX OOPP 20200819 005500000029-00066+00077+00181+00138-00052-00178+00292+00251- 82CBOVIX VIX OOPP 20200819 005500000175-00276+00398+00368-00302-00260+00342-07305-009619630025548+ 81CBOVIX VIX OOPC 20200819 006000000042-00045+00083-00014+00005-00073+00128-00022-00029+ 82CBOVIX VIX OOPC 20200819 006000000098+00176-00061-00059+00119+00137-00054+02276+009809280001950+ 81CBOVIX VIX OOPP 20200819 006000000022-00066+00089+00186+00137-00059-00197+00303+00255- 82CBOVIX VIX OOPP 20200819 006000000186-00301+00416+00377-00318-00280+00351-07680-009809280030151+ 81CBOVIX VIX OOPC 20200819 006500000039-00041+00075-00014+00006-00065+00115-00016-00023+ 82CBOVIX VIX OOPC 20200819 006500000085+00158-00049-00049+00103+00121-00046+01967+009973430001650+ 81CBOVIX VIX OOPP 20200819 006500000015-00065+00101+00191+00135-00064-00214+00313+00257- 82CBOVIX VIX OOPP 20200819 006500000195-00323+00431+00383-00330-00297+00358-07988-009973430034829+ 81CBOVIX VIX OOPC 20200819 007000000036-00037+00068-00014+00007-00057+00103-00011-00018+ 82CBOVIX VIX OOPC 20200819 007000000074+00141-00040-00041+00089+00107-00039+01704+010103070001400+ 81CBOVIX VIX OOPP 20200819 007000000009-00065+00112+00194+00132-00067-00229+00321+00258- 82CBOVIX VIX OOPP 20200819 007000000202-00343+00444+00388-00340-00312+00364-08251-010103070039557+ 81CBOVIX VIX OOPC 20200819 007500000033-00033+00061-00014+00008-00050+00092-00008-00014+ 82CBOVIX VIX OOPC 20200819 007500000064+00126-00032-00034+00077+00094-00033+01466+010171350001175+ 81CBOVIX VIX OOPP 20200819 007500000002-00064+00122+00197+00129-00071-00244+00328+00259- 82CBOVIX VIX OOPP 20200819 007500000209-00362+00456+00391-00349-00326+00369-08489-010171350044310+ 81CBOVIX VIX OOPC 20200819 008000000031-00031+00056-00014+00008-00046+00084-00006-00012+ 82CBOVIX VIX OOPC 20200819 008000000058+00115-00027-00030+00069+00085-00029+01317+010372540001050+ 81CBOVIX VIX OOPP 20200819 008000000004+00066+00131+00201+00126-00072-00255+00334+00258- 82CBOVIX VIX OOPP 20200819 008000000211-00376+00464+00392-00353-00336+00371-08638-010372540049163+ 81CBOVIX VIX OOPC 20200819 008500000029-00028+00052-00013+00008-00041+00077-00004-00010+ 82CBOVIX VIX OOPC 20200819 008500000052+00105-00023-00026+00061+00077-00026+01173+010506840000925+ 81CBOVIX VIX OOPP 20200819 008500000010+00067+00139+00204+00122-00073-00266+00339+00256- 82CBOVIX VIX OOPP 20200819 008500000214-00390+00472+00392-00357-00346+00374-08782-010506840054016+ 81CBOVIX VIX OOPC 20200819 009000000027-00026+00048-00013+00008-00037+00071-00003-00008+ 82CBOVIX VIX OOPC 20200819 009000000047+00096-00020-00023+00055+00070-00023+01055+010645290000825+ 81CBOVIX VIX OOPP 20200819 009000000015+00068+00146+00207+00118-00073-00275+00344+00254- 82CBOVIX VIX OOPP 20200819 009000000215-00402+00479+00392-00359-00354+00375-08900-010645290058894+ 81CBOVIX VIX OOPC 20200819 009500000025-00024+00044-00012+00008-00034+00065-00001-00007+ 82CBOVIX VIX OOPC 20200819 009500000042+00088-00017-00020+00049+00063-00020+00939+010728990000725+ 81CBOVIX VIX OOPP 20200819 009500000021+00069+00154+00210+00115-00073-00285+00349+00252- 82CBOVIX VIX OOPP 20200819 009500000217-00414+00486+00391-00362-00362+00377-09016-010728990063772+ 81CBOVIX VIX OOPC 20200819 010000000024-00022+00041-00012+00008-00032+00061-00001-00006+ 82CBOVIX VIX OOPC 20200819 010000000039+00082-00015-00018+00046+00059-00019+00872+010920010000675+ 81CBOVIX VIX OOPP 20200819 010000000026+00071+00160+00213+00111-00072-00293+00353+00249- 82CBOVIX VIX OOPP 20200819 010000000216-00423+00491+00389-00362-00367+00377-09083-010920010068700+ 81CBOVIX VIX OOPC 20200916 001000000004-00003+00142-00136-00133+00141+00280-00275-00270+ 82CBOVIX VIX OOPC 20200916 001000000280+00418-00414-00406+00418+00375-00364+09867+007605600020055+ 81CBOVIX VIX OOPP 20200916 001000000004-00003+00003-00003+00006-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20200916 001000000001+00000-00004+00012-00000-00001+00013-00084-007605600000052+ 81CBOVIX VIX OOPC 20200916 001100000006-00004+00143-00134-00130+00142+00280-00272-00266+ 82CBOVIX VIX OOPC 20200916 001100000280+00418-00411-00400+00417+00374-00358+09815+007605600019098+ 81CBOVIX VIX OOPP 20200916 001100000006-00004+00004-00006+00009-00003+00002-00006+00013- 82CBOVIX VIX OOPP 20200916 001100000001+00000+00007+00018-00001-00002+00018-00136-007605600000090+ 81CBOVIX VIX OOPC 20200916 001200000008-00006+00144-00132-00127+00144+00281-00270-00261+ 82CBOVIX VIX OOPC 20200916 001200000280+00418-00408-00394+00416+00373-00351+09755+007489140018146+ 81CBOVIX VIX OOPP 20200916 001200000008-00006+00005-00008+00012-00004+00002-00009+00017- 82CBOVIX VIX OOPP 20200916 001200000002+00000+00010+00024-00002-00003+00025-00196-007489140000132+ 81CBOVIX VIX OOPC 20200916 001300000010-00008+00145-00129-00124+00145+00281-00267-00257+ 82CBOVIX VIX OOPC 20200916 001300000280+00417-00405-00388+00415+00372-00345+09694+007273310017193+ 81CBOVIX VIX OOPP 20200916 001300000010-00008+00006-00010+00016-00005+00002-00012+00022- 82CBOVIX VIX OOPP 20200916 001300000002+00001+00013+00030-00003-00004+00031-00258-007273310000175+ 81CBOVIX VIX OOPC 20200916 001400000013-00011+00147-00125-00119+00146+00281-00262-00250+ 82CBOVIX VIX OOPC 20200916 001400000280+00416-00400-00379+00413+00370-00336+09595+007239120016277+ 81CBOVIX VIX OOPP 20200916 001400000013-00011+00007-00014+00020-00007+00002-00016+00029- 82CBOVIX VIX OOPP 20200916 001400000002+00002+00018+00039-00005-00006+00040-00357-007239120000254+ 81CBOVIX VIX OOPC 20200916 001500000016-00014+00148-00121-00114+00148+00281-00257-00243+ 82CBOVIX VIX OOPC 20200916 001500000280+00415-00394-00370+00411+00368-00326+09485+007144300015370+ 81CBOVIX VIX OOPP 20200916 001500000016-00014+00009-00018+00025-00008+00002-00021+00035- 82CBOVIX VIX OOPP 20200916 001500000001+00003+00024+00048-00007-00008+00050-00466-007144300000343+ 81CBOVIX VIX OOPC 20200916 001600000019-00016+00149-00118-00110+00149+00281-00253-00236+ 82CBOVIX VIX OOPC 20200916 001600000279+00413-00388-00360+00408+00366-00316+09372+006971720014464+ 81CBOVIX VIX OOPP 20200916 001600000019-00016+00010-00022+00030-00009+00002-00026+00042- 82CBOVIX VIX OOPP 20200916 001600000001+00005+00030+00058-00010-00010+00060-00579-006971720000431+ 81CBOVIX VIX OOPC 20200916 001700000023-00021+00151-00111-00103+00151+00280-00244-00226+ 82CBOVIX VIX OOPC 20200916 001700000278+00411-00378-00347+00403+00362-00304+09184+007096940013656+ 81CBOVIX VIX OOPP 20200916 001700000023-00021+00011-00029+00036-00011+00001-00035+00052- 82CBOVIX VIX OOPP 20200916 001700000001-00007+00040+00071-00015-00015+00072-00767-007096940000619+ 81CBOVIX VIX OOPC 20200916 001800000027-00025+00152-00104-00096+00152+00279-00235-00216+ 82CBOVIX VIX OOPC 20200916 001800000276+00407-00367-00333+00397+00357-00292+08980+007195660012883+ 81CBOVIX VIX OOPP 20200916 001800000027-00025+00013-00036+00043-00013+00000-00044+00063- 82CBOVIX VIX OOPP 20200916 001800000003-00011+00051+00085-00021-00019+00085-00971-007195660000841+ 81CBOVIX VIX OOPC 20200916 001900000030-00029+00153-00097-00089+00153+00277-00226-00206+ 82CBOVIX VIX OOPC 20200916 001900000274+00404-00356-00320+00391+00352-00279+08778+007187740012110+ 81CBOVIX VIX OOPP 20200916 001900000030-00029+00014-00042+00050-00014+00001+00053+00073- 82CBOVIX VIX OOPP 20200916 001900000005-00014+00062+00098-00027-00024+00097-01173-007187740001063+ 81CBOVIX VIX OOPC 20200916 002000000034-00034+00154-00090-00082+00154+00275-00215-00196+ 82CBOVIX VIX OOPC 20200916 002000000271+00399-00343-00305+00383+00347-00267+08548+007248950011402+ 81CBOVIX VIX OOPP 20200916 002000000034-00034+00014-00050+00057-00015+00003+00063+00083- 82CBOVIX VIX OOPP 20200916 002000000008-00019+00075+00113-00035-00029+00109-01403-007248950001350+ 81CBOVIX VIX OOPC 20200916 002100000038-00038+00154-00082-00076+00154+00273-00205-00186+ 82CBOVIX VIX OOPC 20200916 002100000267+00395-00331-00291+00375+00341-00254+08314+007257280010706+ 81CBOVIX VIX OOPP 20200916 002100000038-00038+00015-00057+00064-00015+00006+00073+00093- 82CBOVIX VIX OOPP 20200916 002100000012-00023+00087+00127-00043-00035+00122-01637-007257280001650+ 81CBOVIX VIX OOPC 20200916 002200000041-00042+00154-00075-00069+00154+00270-00194-00175+ 82CBOVIX VIX OOPC 20200916 002200000262+00389-00317-00277+00366+00334-00242+08060+007338320010086+ 81CBOVIX VIX OOPP 20200916 002200000041-00042+00015-00065+00070-00015+00008+00084+00103- 82CBOVIX VIX OOPP 20200916 002200000016-00029+00101+00141-00052-00042+00134-01891-007338320002025+ 81CBOVIX VIX OOPC 20200916 002300000044-00045+00154-00067-00063+00154+00267-00183-00165+ 82CBOVIX VIX OOPC 20200916 002300000258+00383-00303-00263+00356+00327-00230+07799+007434500009516+ 81CBOVIX VIX OOPP 20200916 002300000044-00045+00015-00072+00077-00014+00012+00095+00114- 82CBOVIX VIX OOPP 20200916 002300000021-00035+00115+00155-00062-00049+00146-02152-007434500002450+ 81CBOVIX VIX OOPC 20200916 002400000047-00048+00153-00060-00056+00153+00263-00173-00155+ 82CBOVIX VIX OOPC 20200916 002400000252+00376-00289-00250+00346+00320-00219+07543+007466730008946+ 81CBOVIX VIX OOPP 20200916 002400000047-00048+00014-00079+00083-00014+00015+00106+00123- 82CBOVIX VIX OOPP 20200916 002400000026-00042+00129+00168-00072-00056+00157-02408-007466730002875+ 81CBOVIX VIX OOPC 20200916 002500000049-00051+00152-00053-00051+00152+00259-00162-00146+ 82CBOVIX VIX OOPC 20200916 002500000247+00369-00275-00237+00336+00312-00209+07280+007596760008476+ 81CBOVIX VIX OOPP 20200916 002500000049-00051+00013-00086+00089-00012+00019+00116+00133- 82CBOVIX VIX OOPP 20200916 002500000032-00049+00143+00181-00082-00064+00168-02671-007596760003400+ 81CBOVIX VIX OOPC 20200916 002600000051-00054+00151-00047-00045+00150+00255-00152-00137+ 82CBOVIX VIX OOPC 20200916 002600000241+00362-00261-00225+00326+00304-00199+07025+007706840008030+ 81CBOVIX VIX OOPP 20200916 002600000051-00054+00012-00092+00094-00011+00023+00127+00141- 82CBOVIX VIX OOPP 20200916 002600000038-00056+00157+00193-00092-00072+00178-02926-007706840003950+ 81CBOVIX VIX OOPC 20200916 002700000053-00056+00150-00041-00040+00148+00251-00142-00129+ 82CBOVIX VIX OOPC 20200916 002700000235+00355-00248-00214+00316+00296-00190+06777+007837140007635+ 81CBOVIX VIX OOPP 20200916 002700000053-00056+00011-00098+00099-00009+00028+00136+00149- 82CBOVIX VIX OOPP 20200916 002700000044-00063+00170+00204-00102-00080+00187-03174-007837140004550+ 81CBOVIX VIX OOPC 20200916 002800000054-00058+00149-00036-00036+00146+00246-00133-00122+ 82CBOVIX VIX OOPC 20200916 002800000229+00348-00235-00203+00306+00289-00181+06536+007922480007240+ 81CBOVIX VIX OOPP 20200916 002800000054-00058+00009-00104+00104-00007+00032+00145+00157- 82CBOVIX VIX OOPP 20200916 002800000049-00070+00183+00215-00112-00087+00196-03415-007922480005150+ 81CBOVIX VIX OOPC 20200916 002900000056-00059+00147-00030-00031+00144+00242-00125-00114+ 82CBOVIX VIX OOPC 20200916 002900000223+00340-00223-00192+00297+00281-00172+06299+007969420006845+ 81CBOVIX VIX OOPP 20200916 002900000056-00059+00007-00109+00108-00004+00037+00154+00165- 82CBOVIX VIX OOPP 20200916 002900000056-00078+00195+00226-00121-00095+00204-03652-007969420005750+ 81CBOVIX VIX OOPC 20200916 003000000057-00060+00145-00026-00027+00141+00237-00116-00107+ 82CBOVIX VIX OOPC 20200916 003000000217+00333-00212-00182+00286+00274-00163+06064+007982740006450+ 81CBOVIX VIX OOPP 20200916 003000000057-00060+00006-00114+00112-00002+00042+00162+00172- 82CBOVIX VIX OOPP 20200916 003000000062-00085+00206+00236-00132-00103+00213-03887-007982740006350+ 81CBOVIX VIX OOPC 20200916 003250000058-00062+00140-00015-00019+00135+00225-00098-00091+ 82CBOVIX VIX OOPC 20200916 003250000202+00314-00185-00159+00263+00255-00144+05520+008123780005650+ 81CBOVIX VIX OOPP 20200916 003250000058-00062+00000-00124+00121-00005-00054+00181+00187- 82CBOVIX VIX OOPP 20200916 003250000077-00104+00233+00259-00155-00121+00232-04431-008123780008039+ 81CBOVIX VIX OOPC 20200916 003500000059-00063+00134-00007-00012+00127+00213-00082-00078+ 82CBOVIX VIX OOPC 20200916 003500000187+00296-00161-00139+00240+00237-00128+05016+008225780004950+ 81CBOVIX VIX OOPP 20200916 003500000059-00063+00005+00132+00128-00012-00066+00197+00201- 82CBOVIX VIX OOPP 20200916 003500000092-00122+00257+00279-00178-00139+00248-04935-008225780009827+ 81CBOVIX VIX OOPC 20200916 003750000059-00062+00128-00001-00006+00120+00202-00069-00067+ 82CBOVIX VIX OOPC 20200916 003750000174+00279-00141-00124+00222+00221-00115+04596+008439770004450+ 81CBOVIX VIX OOPP 20200916 003750000059-00062+00011+00138+00133-00019-00077+00210+00211- 82CBOVIX VIX OOPP 20200916 003750000105-00139+00277+00294-00196-00156+00261-05356-008439770011815+ 81CBOVIX VIX OOPC 20200916 004000000058-00061+00122-00004+00002+00113+00190-00058-00058+ 82CBOVIX VIX OOPC 20200916 004000000161+00262-00124-00109+00203+00205-00103+04191+008542400003950+ 81CBOVIX VIX OOPP 20200916 004000000058-00061+00017+00143+00137-00026-00088+00221+00221- 82CBOVIX VIX OOPP 20200916 004000000118-00156+00294+00309-00215-00171+00273-05760-008542400013803+ 81CBOVIX VIX OOPC 20200916 004250000057-00059+00117-00008+00002-00106+00180-00048-00050+ 82CBOVIX VIX OOPC 20200916 004250000149+00247-00109-00097+00187+00191-00093+03842+008676300003550+ 81CBOVIX VIX OOPP 20200916 004250000057-00059+00023+00147+00141-00033-00099+00230+00229- 82CBOVIX VIX OOPP 20200916 004250000130-00171+00309+00321-00231-00185+00283-06109-008676300015891+ 81CBOVIX VIX OOPC 20200916 004500000056-00057+00111-00011+00004-00099+00169-00040-00043+ 82CBOVIX VIX OOPC 20200916 004500000137+00232-00095-00086+00171+00177-00083+03501+008728660003150+ 81CBOVIX VIX OOPP 20200916 004500000056-00057+00029+00150+00144-00040-00109+00239+00236- 82CBOVIX VIX OOPP 20200916 004500000141-00186+00323+00332-00247-00199+00293-06450-008728660017979+ 81CBOVIX VIX OOPC 20200916 004750000054-00055+00105-00013+00007-00093+00160-00033-00037+ 82CBOVIX VIX OOPC 20200916 004750000128+00218-00084-00077+00158+00165-00076+03220+008842340002850+ 81CBOVIX VIX OOPP 20200916 004750000054-00055+00034+00152+00146-00046-00119+00245+00242- 82CBOVIX VIX OOPP 20200916 004750000151-00200+00334+00341-00260-00211+00301-06731-008842340020167+ 81CBOVIX VIX OOPC 20200916 005000000052-00053+00100-00014+00008-00088+00151-00028-00032+ 82CBOVIX VIX OOPC 20200916 005000000119+00206-00074-00069+00146+00154-00069+02975+008965150002600+ 81CBOVIX VIX OOPP 20200916 005000000052-00053+00039+00154+00148-00051-00127+00251+00246- 82CBOVIX VIX OOPP 20200916 005000000160-00212+00344+00349-00272-00222+00307-06976-008965150022405+ 81CBOVIX VIX OOPC 20200916 005500000049-00049+00090-00016+00011-00077+00135-00019-00024+ 82CBOVIX VIX OOPC 20200916 005500000103+00183-00058-00056+00125+00135-00058+02534+009131590002150+ 81CBOVIX VIX OOPP 20200916 005500000049-00049+00049+00156+00150-00062-00143+00259+00254- 82CBOVIX VIX OOPP 20200916 005500000176-00235+00360+00362-00293-00241+00319-07417-009131590026931+ 81CBOVIX VIX OOPC 20200916 006000000045-00044+00081-00017+00012-00068+00120-00013-00018+ 82CBOVIX VIX OOPC 20200916 006000000089+00163-00046-00045+00107+00118-00048+02157+009240330001775+ 81CBOVIX VIX OOPP 20200916 006000000045-00044+00058+00156+00151-00072-00158+00266+00260- 82CBOVIX VIX OOPP 20200916 006000000190-00255+00372+00373-00311-00259+00328-07794-009240330031531+ 81CBOVIX VIX OOPC 20200916 006500000042-00040+00074-00017+00012-00061+00110-00009-00014+ 82CBOVIX VIX OOPC 20200916 006500000079+00148-00037-00038+00095+00105-00042+01902+009466760001550+ 81CBOVIX VIX OOPP 20200916 006500000042-00040+00065+00157+00152-00078-00169+00270+00264- 82CBOVIX VIX OOPP 20200916 006500000200-00270+00381+00380-00323-00271+00334-08049-009466760036282+ 81CBOVIX VIX OOPC 20200916 007000000039-00037+00068-00017+00013-00054+00099-00005-00011+ 82CBOVIX VIX OOPC 20200916 007000000070+00133-00030-00032+00083+00093-00036+01658+009589470001325+ 81CBOVIX VIX OOPP 20200916 007000000039-00037+00072+00156+00152-00085-00180+00273+00268- 82CBOVIX VIX OOPP 20200916 007000000209-00285+00388+00386-00335-00283+00340-08294-009589470041033+ 81CBOVIX VIX OOPC 20200916 007500000036-00034+00062-00016+00013-00049+00090-00003-00008+ 82CBOVIX VIX OOPC 20200916 007500000062+00120-00025-00027+00073+00083-00031+01460+009718810001150+ 81CBOVIX VIX OOPP 20200916 007500000036-00034+00078+00156+00152-00091-00189+00276+00270- 82CBOVIX VIX OOPP 20200916 007500000217-00298+00393+00391-00345-00293+00345-08491-009718810045834+ 81CBOVIX VIX OOPC 20200916 008000000034-00031+00057-00016+00012-00044+00083-00001-00007+ 82CBOVIX VIX OOPC 20200916 008000000056+00111-00021-00024+00066+00075-00028+01311+009882420001025+ 81CBOVIX VIX OOPP 20200916 008000000034-00031+00082+00155+00152-00095-00196+00277+00272- 82CBOVIX VIX OOPP 20200916 008000000223-00307+00397+00394-00352-00301+00348-08640-009882420050685+ 81CBOVIX VIX OOPC 20200916 008500000032-00029+00053-00015+00012-00041+00077-00000-00005+ 82CBOVIX VIX OOPC 20200916 008500000051+00102-00018-00021+00060+00069-00025+01189+010046280000925+ 81CBOVIX VIX OOPP 20200916 008500000032-00029+00086+00154+00151-00099-00202+00278+00273- 82CBOVIX VIX OOPP 20200916 008500000228-00316+00400+00397-00358-00307+00351-08762-010046280055561+ 81CBOVIX VIX OOPC 20200916 009000000029-00027+00049-00014+00012-00037+00071-00001+00004+ 82CBOVIX VIX OOPC 20200916 009000000046+00094-00015-00018+00054+00063-00022+01070+010159390000825+ 81CBOVIX VIX OOPP 20200916 009000000029-00026+00090+00154+00151-00102-00208+00279+00275- 82CBOVIX VIX OOPP 20200916 009000000232-00324+00403+00400-00364-00314+00354-08881-010159390060437+ 81CBOVIX VIX OOPC 20200916 009500000027-00024+00045-00014+00011-00033+00064-00002+00003+ 82CBOVIX VIX OOPC 20200916 009500000041+00086-00012-00016+00048+00056-00020+00954+010222400000725+ 81CBOVIX VIX OOPP 20200916 009500000027-00024+00094+00153+00151-00106-00214+00280+00276- 82CBOVIX VIX OOPP 20200916 009500000237-00332+00406+00402-00370-00320+00356-08997-010222400065313+ 81CBOVIX VIX OOPC 20200916 010000000026-00023+00043-00013+00011-00031+00061-00002+00002+ 82CBOVIX VIX OOPC 20200916 010000000039+00081-00011-00014+00045+00053-00018+00887+010388970000675+ 81CBOVIX VIX OOPP 20200916 010000000026-00023+00097+00152+00150-00108-00218+00281+00276- 82CBOVIX VIX OOPP 20200916 010000000240-00337+00407+00404-00373-00324+00358-09064-010388970070239+ 81CBOVIX VIX OOPC 20201021 001000000018+00028+00088-00080-00124+00135+00195-00187-00230+ 82CBOVIX VIX OOPC 20201021 001000000242+00302-00295-00336+00349+00283-00291+09836+007301500019898+ 81CBOVIX VIX OOPP 20201021 001000000006-00004+00004-00005+00008-00003+00003-00005+00010- 82CBOVIX VIX OOPP 20201021 001000000002+00001-00006+00013-00001+00002+00008-00112-007301500000076+ 81CBOVIX VIX OOPC 20201021 001100000015+00029+00091-00079-00120+00135+00197-00186-00225+ 82CBOVIX VIX OOPC 20201021 001100000242+00303-00293-00330+00348+00283-00287+09781+007215210018945+ 81CBOVIX VIX OOPP 20201021 001100000008-00006+00005-00007+00010-00005+00003-00008+00014- 82CBOVIX VIX OOPP 20201021 001100000003+00001-00008+00017-00001+00003+00012-00166-007215210000117+ 81CBOVIX VIX OOPC 20201021 001200000012+00029+00093-00078-00116+00136+00199-00185-00220+ 82CBOVIX VIX OOPC 20201021 001200000242+00304-00292-00323+00347+00282-00283+09724+007017350017992+ 81CBOVIX VIX OOPP 20201021 001200000010-00008+00007-00009+00013-00006+00004-00010+00018- 82CBOVIX VIX OOPP 20201021 001200000004+00002-00011+00022-00001+00004+00016-00223-007017350000159+ 81CBOVIX VIX OOPC 20201021 001300000007+00031+00096-00075-00111+00137+00201-00181-00213+ 82CBOVIX VIX OOPC 20201021 001300000241+00306-00288-00315+00346+00281-00277+09626+007047760017082+ 81CBOVIX VIX OOPP 20201021 001300000013-00011+00009-00013+00018-00008+00005-00015+00023- 82CBOVIX VIX OOPP 20201021 001300000005+00002-00016+00030-00001+00005+00021-00322-007047760000244+ 81CBOVIX VIX OOPC 20201021 001400000003+00033+00099-00072-00105+00137+00203-00178-00206+ 82CBOVIX VIX OOPC 20201021 001400000241+00307-00284-00306+00344+00279-00271+09526+006946960016172+ 81CBOVIX VIX OOPP 20201021 001400000016-00014+00010-00017+00022-00010+00006-00019+00029- 82CBOVIX VIX OOPP 20201021 001400000006+00001-00021+00037-00001+00007+00027-00422-006946960000329+ 81CBOVIX VIX OOPC 20201021 001500000002-00036+00103-00068-00099+00139+00205-00172-00198+ 82CBOVIX VIX OOPC 20201021 001500000241+00307-00277-00296+00342+00277-00264+09379+007021330015323+ 81CBOVIX VIX OOPP 20201021 001500000019-00018+00012-00022+00027-00013+00006-00026+00036- 82CBOVIX VIX OOPP 20201021 001500000007+00001-00029+00047-00000-00010+00034-00569-007021330000475+ 81CBOVIX VIX OOPC 20201021 001600000006-00039+00106-00064-00092+00140+00206-00167-00189+ 82CBOVIX VIX OOPC 20201021 001600000240+00307-00271-00285+00339+00274-00256+09230+006988690014478+ 81CBOVIX VIX OOPP 20201021 001600000023-00022+00014-00028+00033-00015+00007-00033+00044- 82CBOVIX VIX OOPP 20201021 001600000007+00000+00037+00056-00002-00013+00041-00717-006988690000625+ 81CBOVIX VIX OOPC 20201021 001700000011-00041+00109-00060-00086+00141+00207-00162-00181+ 82CBOVIX VIX OOPC 20201021 001700000239+00307-00265-00275+00336+00272-00248+09079+006879750013634+ 81CBOVIX VIX OOPP 20201021 001700000026-00026+00016-00033+00038-00017+00007-00039+00051- 82CBOVIX VIX OOPP 20201021 001700000008+00002+00044+00065-00004-00015+00048-00869-006879750000775+ 81CBOVIX VIX OOPC 20201021 001800000016-00045+00111-00054-00079+00142+00208-00154-00171+ 82CBOVIX VIX OOPC 20201021 001800000238+00307-00255-00262+00332+00268-00240+08873+006965530012889+ 81CBOVIX VIX OOPP 20201021 001800000030-00031+00018-00040+00044-00020+00006-00048+00059- 82CBOVIX VIX OOPP 20201021 001800000008+00004+00055+00076-00006-00020+00057-01075-006965530001025+ 81CBOVIX VIX OOPC 20201021 001900000020-00048+00114-00048-00072+00143+00209-00146-00162+ 82CBOVIX VIX OOPC 20201021 001900000237+00305-00246-00250+00328+00264-00231+08663+006994380012160+ 81CBOVIX VIX OOPP 20201021 001900000034-00035+00019-00047+00050-00022+00006-00057+00067- 82CBOVIX VIX OOPP 20201021 001900000007+00006+00066+00087-00010-00024+00065-01284-006994380001291+ 81CBOVIX VIX OOPC 20201021 002000000025-00052+00116-00042-00065+00144+00209-00138-00152+ 82CBOVIX VIX OOPC 20201021 002000000235+00303-00235-00238+00322+00259-00222+08430+007090300011502+ 81CBOVIX VIX OOPP 20201021 002000000037-00040+00020-00054+00055-00024+00005-00067+00076- 82CBOVIX VIX OOPP 20201021 002000000006+00009+00078+00098-00014-00029+00074-01518-007090300001628+ 81CBOVIX VIX OOPC 20201021 002100000029-00055+00118-00036-00058+00145+00209-00129-00143+ 82CBOVIX VIX OOPC 20201021 002100000232+00301-00224-00226+00317+00254-00213+08201+007111280010844+ 81CBOVIX VIX OOPP 20201021 002100000040-00045+00021-00061+00061-00026+00003-00076+00084- 82CBOVIX VIX OOPP 20201021 002100000005+00013+00089+00109-00018-00035+00082-01747-007111280001965+ 81CBOVIX VIX OOPC 20201021 002200000033-00058+00120-00031-00051+00145+00208-00121-00134+ 82CBOVIX VIX OOPC 20201021 002200000229+00299-00214-00214+00310+00249-00204+07966+007113210010209+ 81CBOVIX VIX OOPP 20201021 002200000043-00049+00021-00068+00066-00027+00002-00085+00092- 82CBOVIX VIX OOPP 20201021 002200000003+00016+00101+00119-00023-00040+00091-01981-007113210002325+ 81CBOVIX VIX OOPC 20201021 002300000037-00061+00121-00025-00045+00145+00207-00113-00125+ 82CBOVIX VIX OOPC 20201021 002300000226+00295-00203-00203+00304+00244-00195+07718+007201490009664+ 81CBOVIX VIX OOPP 20201021 002300000045-00053+00021-00075+00071-00029+00001+00095+00099- 82CBOVIX VIX OOPP 20201021 002300000001+00021+00113+00130-00029-00046+00099-02230-007201490002775+ 81CBOVIX VIX OOPC 20201021 002400000040-00064+00122-00019-00039+00144+00206-00105-00117+ 82CBOVIX VIX OOPC 20201021 002400000222+00292-00192-00192+00297+00238-00187+07471+007270490009145+ 81CBOVIX VIX OOPP 20201021 002400000047-00057+00021-00082+00076-00029+00003+00105+00106- 82CBOVIX VIX OOPP 20201021 002400000001-00026+00125+00139-00035-00052+00107-02476-007270490003250+ 81CBOVIX VIX OOPC 20201021 002500000043-00066+00123-00014-00034+00144+00204-00097-00109+ 82CBOVIX VIX OOPC 20201021 002500000218+00288-00182-00181+00290+00232-00179+07227+007336930008658+ 81CBOVIX VIX OOPP 20201021 002500000049-00060+00021-00088+00080-00030+00006+00114+00113- 82CBOVIX VIX OOPP 20201021 002500000004-00031+00137+00149-00041-00058+00115-02721-007336930003758+ 81CBOVIX VIX OOPC 20201021 002600000046-00068+00123-00009-00029+00143+00202-00089-00102+ 82CBOVIX VIX OOPC 20201021 002600000214+00284-00171-00172+00283+00226-00171+06986+007447430008239+ 81CBOVIX VIX OOPP 20201021 002600000051-00063+00020-00094+00084-00030+00009+00123+00119- 82CBOVIX VIX OOPP 20201021 002600000007-00036+00148+00157-00046-00064+00122-02962-007447430004334+ 81CBOVIX VIX OOPC 20201021 002700000048-00070+00123-00005-00024+00141+00200-00082-00095+ 82CBOVIX VIX OOPC 20201021 002700000210+00279-00161-00162+00275+00220-00164+06751+007515690007819+ 81CBOVIX VIX OOPP 20201021 002700000052-00066+00018-00100+00087-00030+00013+00131+00125- 82CBOVIX VIX OOPP 20201021 002700000010-00042+00159+00166-00053-00071+00129-03196-007515690004910+ 81CBOVIX VIX OOPC 20201021 002800000050-00071+00123-00001-00020+00140+00198-00075-00088+ 82CBOVIX VIX OOPC 20201021 002800000205+00275-00152-00153+00268+00214-00157+06521+007566370007415+ 81CBOVIX VIX OOPP 20201021 002800000052-00069+00017-00105+00090-00029+00016+00139+00130- 82CBOVIX VIX OOPP 20201021 002800000013-00047+00170+00173-00059-00077+00136-03426-007566370005500+ 81CBOVIX VIX OOPC 20201021 002900000052-00072+00122-00003+00016+00138+00195-00069-00082+ 82CBOVIX VIX OOPC 20201021 002900000201+00270-00143-00145+00260+00209-00150+06296+007606670007029+ 81CBOVIX VIX OOPP 20201021 002900000053-00071+00015-00110+00093-00029+00020+00146+00136- 82CBOVIX VIX OOPP 20201021 002900000016-00053+00180+00181-00065-00083+00142-03652-007606670006109+ 81CBOVIX VIX OOPC 20201021 003000000053-00073+00122-00006+00013+00136+00192-00063-00076+ 82CBOVIX VIX OOPC 20201021 003000000196+00265-00135-00137+00253+00203-00144+06080+007676550006693+ 81CBOVIX VIX OOPP 20201021 003000000053-00073+00014-00115+00095-00028+00024+00154+00140- 82CBOVIX VIX OOPP 20201021 003000000020-00059+00190+00187-00071-00089+00148-03867-007676550006767+ 81CBOVIX VIX OOPC 20201021 003250000056-00074+00120-00014+00005+00130+00185-00049-00063+ 82CBOVIX VIX OOPC 20201021 003250000184+00253-00115-00118+00235+00189-00128+05552+007735780005852+ 81CBOVIX VIX OOPP 20201021 003250000053-00077+00008-00125+00101-00025+00034+00170+00150- 82CBOVIX VIX OOPP 20201021 003250000029-00074+00213+00203-00087-00104+00163-04395-007735780008414+ 81CBOVIX VIX OOPC 20201021 003500000058-00073+00117-00019+00001-00125+00178-00038-00052+ 82CBOVIX VIX OOPC 20201021 003500000173+00241-00098-00104+00219+00176-00116+05099+007925400005250+ 81CBOVIX VIX OOPP 20201021 003500000052-00079+00002-00133+00103-00023+00045+00184+00158- 82CBOVIX VIX OOPP 20201021 003500000037-00089+00232+00215-00100-00118+00174-04848-007925400010299+ 81CBOVIX VIX OOPC 20201021 003750000058-00072+00113-00023+00006-00119+00170-00029-00043+ 82CBOVIX VIX OOPC 20201021 003750000162+00229-00084-00090+00202+00163-00104+04663+008000330004650+ 81CBOVIX VIX OOPP 20201021 003750000049-00081+00004+00140+00106-00019+00056+00196+00164- 82CBOVIX VIX OOPP 20201021 003750000045-00105+00250+00225-00113-00131+00185-05285-008000330012186+ 81CBOVIX VIX OOPC 20201021 004000000058-00071+00109-00026+00010-00113+00162-00022-00036+ 82CBOVIX VIX OOPC 20201021 004000000152+00217-00072-00079+00188+00152-00095+04294+008147250004200+ 81CBOVIX VIX OOPP 20201021 004000000046-00083+00011+00146+00106-00017+00066+00207+00168- 82CBOVIX VIX OOPP 20201021 004000000052-00119+00265+00233-00124-00143+00194-05654-008147250014223+ 81CBOVIX VIX OOPC 20201021 004250000058-00069+00105-00028+00013-00106+00154-00015-00029+ 82CBOVIX VIX OOPC 20201021 004250000142+00206-00061-00069+00174+00142-00086+03939+008221110003758+ 81CBOVIX VIX OOPP 20201021 004250000043-00084+00018+00151+00106-00013+00077+00216+00172- 82CBOVIX VIX OOPP 20201021 004250000060-00133+00278+00240-00135-00155+00202-06009-008221110016269+ 81CBOVIX VIX OOPC 20201021 004500000057-00066+00101-00029+00015-00101+00147-00010-00024+ 82CBOVIX VIX OOPC 20201021 004500000133+00196-00052-00061+00163+00132-00079+03648+008359730003433+ 81CBOVIX VIX OOPP 20201021 004500000039-00084+00025+00155+00105-00011+00087+00224+00174- 82CBOVIX VIX OOPP 20201021 004500000065-00147+00290+00245-00144-00165+00208-06300-008359730018430+ 81CBOVIX VIX OOPC 20201021 004750000056-00064+00097-00030+00017-00095+00140-00006-00020+ 82CBOVIX VIX OOPC 20201021 004750000124+00186-00045-00054+00151+00124-00072+03364+008438060003107+ 81CBOVIX VIX OOPP 20201021 004750000035-00085+00032+00159+00104-00008+00097+00231+00176- 82CBOVIX VIX OOPP 20201021 004750000071-00160+00301+00249-00152-00175+00214-06583-008438060020591+ 81CBOVIX VIX OOPC 20201021 005000000055-00062+00093-00031+00018-00090+00134-00003-00016+ 82CBOVIX VIX OOPC 20201021 005000000117+00177-00039-00048+00141+00116-00066+03125+008548330002850+ 81CBOVIX VIX OOPP 20201021 005000000031-00086+00039+00163+00102-00006+00106+00237+00176- 82CBOVIX VIX OOPP 20201021 005000000075-00172+00310+00252-00159-00183+00219-06823-008548330022822+ 81CBOVIX VIX OOPC 20201021 005500000052-00056+00085-00030+00020-00080+00121-00002+00010+ 82CBOVIX VIX OOPC 20201021 005500000102+00159-00028-00037+00122+00101-00055+02668+008650690002350+ 81CBOVIX VIX OOPP 20201021 005500000022-00086+00053+00168+00098-00002+00125+00249+00177- 82CBOVIX VIX OOPP 20201021 005500000084-00196+00327+00257-00173-00200+00228-07280-008650690027296+ 81CBOVIX VIX OOPC 20201021 006000000048-00051+00078-00029+00021-00071+00110-00006+00005+ 82CBOVIX VIX OOPC 20201021 006000000090+00143-00020-00030+00106+00089-00047+02303+008769250001975+ 81CBOVIX VIX OOPP 20201021 006000000012-00087+00066+00174+00093-00001-00143+00258+00175- 82CBOVIX VIX OOPP 20201021 006000000091-00217+00340+00259-00182-00214+00234-07645-008769250031895+ 81CBOVIX VIX OOPC 20201021 006500000045-00047+00072-00028+00021-00064+00099-00008+00002+ 82CBOVIX VIX OOPC 20201021 006500000079+00129-00014-00023+00093+00078-00040+02000+008875140001675+ 81CBOVIX VIX OOPP 20201021 006500000003-00089+00079+00178+00087-00003-00159+00266+00172- 82CBOVIX VIX OOPP 20201021 006500000095-00237+00352+00259-00190-00226+00239-07948-008875140036570+ 81CBOVIX VIX OOPC 20201021 007000000042-00042+00065-00026+00020-00057+00090-00009+00000- 82CBOVIX VIX OOPC 20201021 007000000070+00117-00010-00019+00081+00069-00034+01740+008958040001425+ 81CBOVIX VIX OOPP 20201021 007000000006+00090+00091+00182+00080-00004-00174+00273+00168- 82CBOVIX VIX OOPP 20201021 007000000099-00256+00363+00258-00195-00237+00243-08207-008958040041294+ 81CBOVIX VIX OOPC 20201021 007500000039-00039+00060-00025+00020-00051+00083-00010+00002- 82CBOVIX VIX OOPC 20201021 007500000063+00107-00007-00015+00073+00062-00030+01546+009088230001250+ 81CBOVIX VIX OOPP 20201021 007500000015+00093+00102+00187+00074-00003-00187+00280+00164- 82CBOVIX VIX OOPP 20201021 007500000100-00271+00372+00255-00198-00246+00245-08401-009088230046093+ 81CBOVIX VIX OOPC 20201021 008000000037-00036+00056-00023+00019-00046+00076-00010+00003- 82CBOVIX VIX OOPC 20201021 008000000056+00098-00004-00012+00065+00056-00027+01378+009198730001100+ 81CBOVIX VIX OOPP 20201021 008000000023+00095+00112+00191+00067-00002-00200+00286+00159- 82CBOVIX VIX OOPP 20201021 008000000100-00286+00380+00252-00199-00254+00247-08569-009198730050917+ 81CBOVIX VIX OOPC 20201021 008500000035-00033+00052-00022+00018-00043+00071-00010+00003- 82CBOVIX VIX OOPC 20201021 008500000052+00091-00003-00011+00060+00051-00024+01258+009356960001000+ 81CBOVIX VIX OOPP 20201021 008500000031+00099+00122+00196+00061-00001+00211+00292+00154- 82CBOVIX VIX OOPP 20201021 008500000099-00299+00387+00248-00199-00261+00248-08690-009356960055792+ 81CBOVIX VIX OOPC 20201021 009000000033-00031+00049-00021+00018-00040+00067-00010+00004- 82CBOVIX VIX OOPC 20201021 009000000048+00086-00002-00009+00055+00047-00022+01163+009528360000925+ 81CBOVIX VIX OOPP 20201021 009000000039+00103+00131+00201+00054-00004+00221+00298+00148- 82CBOVIX VIX OOPP 20201021 009000000096-00310+00394+00243-00197-00266+00248-08784-009528360060691+ 81CBOVIX VIX OOPC 20201021 009500000031-00029+00047-00020+00017-00037+00063-00010+00004- 82CBOVIX VIX OOPC 20201021 009500000045+00080-00001-00008+00051+00044-00021+01072+009664600000850+ 81CBOVIX VIX OOPP 20201021 009500000047+00107+00139+00206+00047-00007+00231+00304+00143- 82CBOVIX VIX OOPP 20201021 009500000094-00322+00401+00239-00195-00271+00248-08875-009664600065590+ 81CBOVIX VIX OOPC 20201021 010000000030-00027+00044-00019+00016-00035+00059-00010+00004- 82CBOVIX VIX OOPC 20201021 010000000041+00075-00000-00007+00047+00040-00019+00984+009767420000775+ 81CBOVIX VIX OOPP 20201021 010000000054+00111+00148+00211+00041-00010+00241+00310+00137- 82CBOVIX VIX OOPP 20201021 010000000091-00333+00408+00234-00193-00277+00248-08964-009767420070490+ 81CBOVIX VIX OOPC 20201118 001000000020+00032+00076-00065-00115+00129+00173-00163-00211+ 82CBOVIX VIX OOPC 20201118 001000000226+00269-00260-00306+00323+00254-00264+09799+006958760018699+ 81CBOVIX VIX OOPP 20201118 001000000007-00005+00005-00006+00009-00004+00003-00007+00012- 82CBOVIX VIX OOPP 20201118 001000000003+00002-00007+00015-00002+00002+00009-00146-006958760000100+ 81CBOVIX VIX OOPC 20201118 001100000015+00034+00080-00063-00110+00130+00176-00160-00204+ 82CBOVIX VIX OOPC 20201118 001100000226+00271-00257-00297+00322+00253-00259+09706+007107980017785+ 81CBOVIX VIX OOPP 20201118 001100000010-00008+00007-00010+00014-00007+00005-00011+00018- 82CBOVIX VIX OOPP 20201118 001100000005+00002-00012+00022-00002+00004+00013-00239-007107980000181+ 81CBOVIX VIX OOPC 20201118 001200000010+00035+00084-00060-00104+00131+00178-00157-00197+ 82CBOVIX VIX OOPC 20201118 001200000226+00273-00253-00289+00321+00252-00254+09610+007074280016876+ 81CBOVIX VIX OOPP 20201118 001200000013-00012+00009-00014+00018-00009+00006-00016+00023- 82CBOVIX VIX OOPP 20201118 001200000006+00003-00017+00029-00003+00005+00018-00335-007074280000266+ 81CBOVIX VIX OOPC 20201118 001300000006+00037+00087-00058-00099+00132+00180-00154-00190+ 82CBOVIX VIX OOPC 20201118 001300000226+00274-00250-00281+00319+00251-00249+09511+006931620015967+ 81CBOVIX VIX OOPP 20201118 001300000016-00015+00011-00017+00022-00011+00007-00020+00028- 82CBOVIX VIX OOPP 20201118 001300000007+00003-00022+00036-00003+00007+00023-00434-006931620000352+ 81CBOVIX VIX OOPC 20201118 001400000001+00039+00090-00055-00092+00133+00183-00149-00182+ 82CBOVIX VIX OOPC 20201118 001400000225+00276-00245-00271+00317+00249-00243+09382+006877860015095+ 81CBOVIX VIX OOPP 20201118 001400000020-00018+00013-00022+00027-00014+00008-00026+00035- 82CBOVIX VIX OOPP 20201118 001400000008+00002-00028+00044-00002+00009+00028-00563-006877860000475+ 81CBOVIX VIX OOPC 20201118 001500000003-00041+00094-00052-00086+00134+00185-00145-00175+ 82CBOVIX VIX OOPC 20201118 001500000225+00277-00239-00262+00315+00247-00236+09248+006752350014227+ 81CBOVIX VIX OOPP 20201118 001500000023-00022+00015-00027+00031-00016+00008-00031+00041- 82CBOVIX VIX OOPP 20201118 001500000009+00002-00035+00052-00002+00012+00034-00697-006752350000601+ 81CBOVIX VIX OOPC 20201118 001600000009-00046+00097-00045-00078+00136+00187-00137-00164+ 82CBOVIX VIX OOPC 20201118 001600000225+00277-00230-00249+00312+00243-00228+09032+006973080013503+ 81CBOVIX VIX OOPP 20201118 001600000027-00028+00018-00035+00038-00020+00009-00041+00050- 82CBOVIX VIX OOPP 20201118 001600000010+00001-00046+00063-00000-00016+00042-00913-006973080000872+ 81CBOVIX VIX OOPC 20201118 001700000014-00050+00101-00039-00071+00137+00188-00130-00155+ 82CBOVIX VIX OOPC 20201118 001700000224+00276-00221-00238+00309+00240-00220+08825+007056120012780+ 81CBOVIX VIX OOPP 20201118 001700000031-00033+00019-00042+00044-00023+00009-00050+00058- 82CBOVIX VIX OOPP 20201118 001700000011+00001+00057+00073-00002-00020+00049-01120-007056120001143+ 81CBOVIX VIX OOPC 20201118 001800000019-00053+00104-00034-00064+00138+00189-00123-00146+ 82CBOVIX VIX OOPC 20201118 001800000223+00276-00212-00226+00305+00236-00213+08620+007051580012056+ 81CBOVIX VIX OOPP 20201118 001800000034-00037+00021-00048+00049-00025+00009-00058+00065- 82CBOVIX VIX OOPP 20201118 001800000011+00003+00067+00083-00004-00024+00057-01325-007051580001414+ 81CBOVIX VIX OOPC 20201118 001900000024-00056+00106-00029-00058+00139+00190-00116-00137+ 82CBOVIX VIX OOPC 20201118 001900000221+00275-00203-00215+00301+00232-00205+08413+006985630011333+ 81CBOVIX VIX OOPP 20201118 001900000038-00042+00022-00055+00054-00027+00008-00066+00073- 82CBOVIX VIX OOPP 20201118 001900000011+00005+00077+00093-00007-00028+00064-01532-006985630001685+ 81CBOVIX VIX OOPC 20201118 002000000028-00059+00109-00024-00051+00140+00191-00108-00128+ 82CBOVIX VIX OOPC 20201118 002000000219+00274-00193-00204+00296+00228-00197+08179+007032910010703+ 81CBOVIX VIX OOPP 20201118 002000000041-00046+00023-00062+00060-00029+00007-00076+00080- 82CBOVIX VIX OOPP 20201118 002000000010+00008+00088+00103-00011-00033+00072-01766-007032910002050+ 81CBOVIX VIX OOPC 20201118 002100000032-00062+00111-00018-00044+00140+00191-00100-00120+ 82CBOVIX VIX OOPC 20201118 002100000216+00272-00183-00193+00290+00223-00189+07938+007093830010120+ 81CBOVIX VIX OOPP 20201118 002100000043-00051+00024-00069+00065-00031+00006-00085+00088- 82CBOVIX VIX OOPP 20201118 002100000009+00011+00100+00112-00015-00039+00079-02007-007093830002461+ 81CBOVIX VIX OOPC 20201118 002200000036-00065+00112-00013-00038+00140+00190-00092-00111+ 82CBOVIX VIX OOPC 20201118 002200000214+00269-00173-00182+00285+00218-00181+07695+007155090009575+ 81CBOVIX VIX OOPP 20201118 002200000046-00055+00024-00076+00069-00033+00004-00094+00094- 82CBOVIX VIX OOPP 20201118 002200000008+00015+00111+00122-00019-00044+00086-02250-007155090002911+ 81CBOVIX VIX OOPC 20201118 002300000040-00067+00114-00008-00033+00140+00189-00085-00103+ 82CBOVIX VIX OOPC 20201118 002300000211+00267-00164-00172+00279+00213-00173+07455+007166380009029+ 81CBOVIX VIX OOPP 20201118 002300000048-00059+00024-00082+00073-00034+00002-00103+00101- 82CBOVIX VIX OOPP 20201118 002300000006+00019+00122+00130-00024-00049+00094-02490-007166380003360+ 81CBOVIX VIX OOPC 20201118 002400000043-00069+00115-00003-00028+00139+00188-00078-00096+ 82CBOVIX VIX OOPC 20201118 002400000207+00264-00154-00162+00272+00207-00166+07212+007256190008575+ 81CBOVIX VIX OOPP 20201118 002400000049-00063+00023-00088+00077-00035+00001+00112+00107- 82CBOVIX VIX OOPP 20201118 002400000004+00024+00134+00139-00028-00055+00100-02733-007256190003900+ 81CBOVIX VIX OOPC 20201118 002500000045-00071+00115-00001+00023+00139+00187-00071-00089+ 82CBOVIX VIX OOPC 20201118 002500000204+00260-00144-00153+00266+00202-00159+06975+007315190008130+ 81CBOVIX VIX OOPP 20201118 002500000051-00066+00023-00094+00081-00035+00004+00120+00113- 82CBOVIX VIX OOPP 20201118 002500000002+00029+00144+00147-00033-00061+00107-02970-007315190004450+ 81CBOVIX VIX OOPC 20201118 002600000048-00072+00116-00005+00018+00137+00185-00064-00082+ 82CBOVIX VIX OOPC 20201118 002600000200+00257-00136-00144+00259+00197-00152+06740+007336760007685+ 81CBOVIX VIX OOPP 20201118 002600000052-00069+00022-00099+00084-00035+00007+00128+00118- 82CBOVIX VIX OOPP 20201118 002600000000-00034+00155+00154-00039-00067+00113-03205-007336760005000+ 81CBOVIX VIX OOPC 20201118 002700000050-00074+00116-00009+00014+00136+00184-00058-00076+ 82CBOVIX VIX OOPC 20201118 002700000196+00253-00127-00135+00253+00192-00146+06511+007387550007292+ 81CBOVIX VIX OOPP 20201118 002700000052-00071+00020-00105+00087-00036+00010+00136+00123- 82CBOVIX VIX OOPP 20201118 002700000003-00039+00165+00161-00044-00072+00119-03434-007387550005602+ 81CBOVIX VIX OOPC 20201118 002800000052-00075+00116-00012+00010+00134+00181-00052-00070+ 82CBOVIX VIX OOPC 20201118 002800000192+00249-00119-00128+00246+00186-00140+06292+007461010006945+ 81CBOVIX VIX OOPP 20201118 002800000053-00074+00019-00109+00089-00035+00014+00143+00127- 82CBOVIX VIX OOPP 20201118 002800000005-00044+00174+00167-00049-00078+00125-03653-007461010006249+ 81CBOVIX VIX OOPC 20201118 002900000053-00075+00115-00015+00007+00133+00179-00047-00065+ 82CBOVIX VIX OOPC 20201118 002900000188+00245-00111-00120+00240+00181-00134+06076+007505150006598+ 81CBOVIX VIX OOPP 20201118 002900000053-00076+00017-00114+00091-00035+00017+00150+00131- 82CBOVIX VIX OOPP 20201118 002900000008-00050+00183+00173-00054-00084+00130-03869-007505150006897+ 81CBOVIX VIX OOPC 20201118 003000000055-00076+00115-00018+00003+00131+00177-00042-00059+ 82CBOVIX VIX OOPC 20201118 003000000183+00241-00104-00113+00233+00176-00128+05861+007523290006251+ 81CBOVIX VIX OOPP 20201118 003000000053-00078+00015-00118+00093-00035+00021+00156+00135- 82CBOVIX VIX OOPP 20201118 003000000011-00055+00192+00179-00059-00089+00136-04084-007523290007544+ 81CBOVIX VIX OOPC 20201118 003250000057-00076+00113-00024+00003-00126+00171-00031-00048+ 82CBOVIX VIX OOPC 20201118 003250000173+00230-00087-00098+00217+00164-00116+05373+007654420005550+ 81CBOVIX VIX OOPP 20201118 003250000052-00081+00010-00127+00096-00033+00031+00171+00142- 82CBOVIX VIX OOPP 20201118 003250000018-00069+00212+00191-00072-00102+00147-04572-007654420009329+ 81CBOVIX VIX OOPC 20201118 003500000059-00075+00110-00028+00009-00120+00164-00022-00039+ 82CBOVIX VIX OOPC 20201118 003500000162+00220-00074-00085+00202+00153-00105+04933+007780220004957+ 81CBOVIX VIX OOPP 20201118 003500000050-00084+00003-00135+00098-00031+00041+00183+00148- 82CBOVIX VIX OOPP 20201118 003500000025-00083+00230+00200-00083-00115+00157-05012-007780220011223+ 81CBOVIX VIX OOPC 20201118 003750000059-00074+00107-00031+00013-00115+00158-00014-00032+ 82CBOVIX VIX OOPC 20201118 003750000153+00210-00062-00074+00189+00142-00095+04549+007933640004483+ 81CBOVIX VIX OOPP 20201118 003750000046-00087+00003+00142+00098-00029+00051+00194+00152- 82CBOVIX VIX OOPP 20201118 003750000030-00097+00245+00208-00093-00126+00166-05396-007933640013235+ 81CBOVIX VIX OOPC 20201118 004000000059-00072+00104-00033+00016-00109+00151-00008-00025+ 82CBOVIX VIX OOPC 20201118 004000000143+00199-00052-00064+00175+00132-00086+04177+008000630004009+ 81CBOVIX VIX OOPP 20201118 004000000043-00088+00010+00147+00098-00027+00061+00204+00155- 82CBOVIX VIX OOPP 20201118 004000000037-00111+00258+00214-00102-00137+00174-05768-008000630015248+ 81CBOVIX VIX OOPC 20201118 004250000058-00070+00100-00034+00019-00103+00144-00003-00019+ 82CBOVIX VIX OOPC 20201118 004250000134+00189-00043-00055+00163+00123-00078+03841+008066750003600+ 81CBOVIX VIX OOPP 20201118 004250000039-00089+00017+00152+00097-00025+00072+00212+00157- 82CBOVIX VIX OOPP 20201118 004250000042-00124+00271+00219-00111-00147+00180-06104-008066750017325+ 81CBOVIX VIX OOPC 20201118 004500000058-00067+00097-00035+00020-00097+00137-00001+00015+ 82CBOVIX VIX OOPC 20201118 004500000125+00180-00036-00048+00152+00115-00071+03539+008136080003250+ 81CBOVIX VIX OOPP 20201118 004500000034-00091+00025+00156+00095-00023+00082+00220+00158- 82CBOVIX VIX OOPP 20201118 004500000047-00137+00282+00223-00119-00157+00186-06406-008136080019462+ 81CBOVIX VIX OOPC 20201118 004750000056-00065+00093-00035+00022-00092+00131-00004+00011+ 82CBOVIX VIX OOPC 20201118 004750000118+00171-00030-00042+00141+00107-00065+03271+008208800002950+ 81CBOVIX VIX OOPP 20201118 004750000030-00091+00032+00160+00093-00021+00092+00227+00158- 82CBOVIX VIX OOPP 20201118 004750000052-00150+00291+00225-00126-00166+00191-06674-008208800021648+ 81CBOVIX VIX OOPC 20201118 005000000055-00062+00089-00035+00023-00086+00125-00006+00008+ 82CBOVIX VIX OOPC 20201118 005000000109+00162-00024-00036+00131+00100-00059+03005+008231460002650+ 81CBOVIX VIX OOPP 20201118 005000000025-00092+00040+00163+00090-00019+00102+00233+00158- 82CBOVIX VIX OOPP 20201118 005000000056-00163+00301+00227-00133-00174+00196-06940-008231460023835+ 81CBOVIX VIX OOPC 20201118 005500000052-00056+00082-00034+00024-00077+00113-00010+00003+ 82CBOVIX VIX OOPC 20201118 005500000096+00146-00016-00028+00113+00087-00050+02575+008338250002200+ 81CBOVIX VIX OOPP 20201118 005500000014-00094+00054+00170+00084-00017+00121+00244+00156- 82CBOVIX VIX OOPP 20201118 005500000063-00186+00316+00229-00143-00189+00204-07370-008338250028358+ 81CBOVIX VIX OOPC 20201118 006000000049-00051+00075-00032+00024-00069+00103-00012+00001- 82CBOVIX VIX OOPC 20201118 006000000085+00132-00010-00021+00099+00076-00042+02229+008450080001856+ 81CBOVIX VIX OOPP 20201118 006000000004-00096+00068+00175+00077-00015+00138+00253+00152- 82CBOVIX VIX OOPP 20201118 006000000067-00207+00329+00228-00150-00202+00209-07716-008450080032987+ 81CBOVIX VIX OOPC 20201118 006500000046-00047+00069-00031+00024-00062+00095-00013+00003- 82CBOVIX VIX OOPC 20201118 006500000076+00121-00006-00017+00088+00068-00037+01971+008611010001619+ 81CBOVIX VIX OOPP 20201118 006500000006+00099+00080+00181+00070-00016+00153+00261+00147- 82CBOVIX VIX OOPP 20201118 006500000068-00225+00340+00225-00154-00212+00212-07974-008611010037722+ 81CBOVIX VIX OOPC 20201118 007000000043-00043+00064-00029+00023-00055+00086-00014+00004- 82CBOVIX VIX OOPC 20201118 007000000067+00110-00003-00013+00078+00060-00032+01720+008683210001382+ 81CBOVIX VIX OOPP 20201118 007000000016+00102+00093+00186+00062-00017+00169+00269+00141- 82CBOVIX VIX OOPP 20201118 007000000070-00243+00350+00222-00157-00222+00215-08225-008683210042458+ 81CBOVIX VIX OOPC 20201118 007500000040-00039+00059-00027+00022-00051+00080-00014+00005- 82CBOVIX VIX OOPC 20201118 007500000061+00101-00001-00010+00070+00055-00029+01541+008818980001225+ 81CBOVIX VIX OOPP 20201118 007500000026+00106+00105+00191+00054-00019+00183+00276+00135- 82CBOVIX VIX OOPP 20201118 007500000069-00259+00360+00218-00158-00230+00216-08404-008818980047274+ 81CBOVIX VIX OOPC 20201118 008000000038-00037+00055-00026+00021-00047+00074-00014+00006- 82CBOVIX VIX OOPC 20201118 008000000056+00094-00001+00008+00064+00050-00026+01394+008955790001100+ 81CBOVIX VIX OOPP 20201118 008000000036+00110+00116+00197+00046-00022+00195+00283+00129- 82CBOVIX VIX OOPP 20201118 008000000067-00274+00368+00213-00157-00237+00217-08551-008955790052122+ 81CBOVIX VIX OOPC 20201118 008500000036-00034+00052-00024+00021-00043+00069-00013+00007- 82CBOVIX VIX OOPC 20201118 008500000051+00088-00002+00007+00059+00046-00023+01273+009094920001000+ 81CBOVIX VIX OOPP 20201118 008500000045+00115+00127+00203+00038-00026+00207+00290+00122- 82CBOVIX VIX OOPP 20201118 008500000064-00287+00376+00207-00155-00243+00217-08671-009094920056995+ 81CBOVIX VIX OOPC 20201118 009000000034-00032+00049-00023+00020-00040+00065-00013+00007- 82CBOVIX VIX OOPC 20201118 009000000048+00083-00002+00005+00055+00042-00022+01179+009248320000925+ 81CBOVIX VIX OOPP 20201118 009000000054+00120+00137+00209+00030-00030+00218+00297+00115- 82CBOVIX VIX OOPP 20201118 009000000061-00299+00384+00201-00152-00249+00217-08766-009248320061893+ 81CBOVIX VIX OOPC 20201118 009500000032-00030+00046-00022+00019-00038+00062-00013+00007- 82CBOVIX VIX OOPC 20201118 009500000044+00078-00003+00004+00051+00039-00020+01088+009368890000850+ 81CBOVIX VIX OOPP 20201118 009500000063+00125+00146+00215+00022-00034+00229+00304+00108- 82CBOVIX VIX OOPP 20201118 009500000057-00311+00392+00195-00149-00254+00216-08857-009368890066791+ 81CBOVIX VIX OOPC 20201118 010000000031-00029+00044-00021+00019-00036+00059-00013+00007- 82CBOVIX VIX OOPC 20201118 010000000042+00074-00003+00004+00048+00037-00019+01022+009520030000800+ 81CBOVIX VIX OOPP 20201118 010000000071+00131+00156+00221+00015-00040+00239+00311+00101- 82CBOVIX VIX OOPP 20201118 010000000052-00322+00400+00188-00144-00258+00215-08923-009520030071714+ 81CBOVIXW VIX OOPC 20200401 001000000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001000000770+01155-01155-01155+01155+01040-01039+10000+026367470042675+ 81CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001050000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001050000770+01155-01155-01155+01155+01040-01039+10000+026367470042175+ 81CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001100000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001100000770+01155-01155-01155+01155+01040-01039+10000+026367470041675+ 81CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001150000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001150000770+01155-01155-01155+01155+01040-01039+10000+026367470041175+ 81CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001200000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001200000770+01155-01155-01155+01155+01040-01039+10000+026367470040675+ 81CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001250000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001250000770+01155-01155-01155+01155+01040-01039+10000+026367470040175+ 81CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001300000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001300000770+01155-01155-01155+01155+01040-01039+10000+026367470039675+ 81CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001350000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001350000770+01155-01155-01155+01155+01040-01039+10000+026367470039175+ 81CBOVIXW VIX OOPP 20200401 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001350000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001400000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001400000770+01155-01155-01155+01155+01040-01039+10000+026367470038675+ 81CBOVIXW VIX OOPP 20200401 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001400000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001450000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001450000770+01155-01155-01155+01155+01040-01039+10000+026367470038175+ 81CBOVIXW VIX OOPP 20200401 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001450000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001500000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001500000770+01155-01155-01155+01155+01040-01039+10000+026367470037675+ 81CBOVIXW VIX OOPP 20200401 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001500000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001600000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001600000770+01155-01155-01155+01155+01040-01039+10000+026367470036675+ 81CBOVIXW VIX OOPP 20200401 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001600000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001700000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001700000770+01155-01155-01155+01155+01040-01039+10000+026367470035675+ 81CBOVIXW VIX OOPP 20200401 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001700000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001800000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001800000770+01155-01155-01155+01155+01040-01039+10000+026367470034675+ 81CBOVIXW VIX OOPP 20200401 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001800000000+00000+00000+00000+00000+00000+00000+00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 001900000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 001900000770+01155-01155-01155+01155+01040-01010+10000+026367470033675+ 81CBOVIXW VIX OOPP 20200401 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001900000000+00000+00000+00000+00000+00000+00029-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002000000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002000000770+01155-01155-01155+01155+01040-00980+10000+026367470032675+ 81CBOVIXW VIX OOPP 20200401 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002000000000+00000+00000+00000+00000+00000+00059-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002100000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002100000770+01155-01155-01155+01155+01040-00950+10000+026367470031675+ 81CBOVIXW VIX OOPP 20200401 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002100000000+00000+00000+00000+00000+00000+00089-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002200000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002200000770+01155-01155-01155+01155+01040-00920+10000+026367470030675+ 81CBOVIXW VIX OOPP 20200401 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002200000000+00000+00000+00000+00000+00000+00119-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002300000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002300000770+01155-01155-01155+01155+01040-00890+10000+026367470029675+ 81CBOVIXW VIX OOPP 20200401 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002300000000+00000+00000+00000+00000+00000+00149-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002400000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002400000770+01155-01155-01155+01155+01040-00860+10000+026367470028675+ 81CBOVIXW VIX OOPP 20200401 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002400000000+00000+00000+00000+00000+00000+00179-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002500000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002500000770+01155-01155-01155+01155+01040-00830+10000+026367470027675+ 81CBOVIXW VIX OOPP 20200401 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002500000000+00000+00000+00000+00000+00000+00209-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002600000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002600000770+01155-01155-01155+01155+01040-00800+10000+026367470026675+ 81CBOVIXW VIX OOPP 20200401 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002600000000+00000+00000+00000+00000+00000+00239-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002700000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002700000770+01155-01155-01155+01155+01040-00770+10000+026367470025675+ 81CBOVIXW VIX OOPP 20200401 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002700000000+00000+00000+00000+00000+00000+00269-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002800000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002800000770+01155-01155-01155+01155+01040-00740+09999+026367470024675+ 81CBOVIXW VIX OOPP 20200401 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002800000000+00000+00000+00000+00000+00000+00299-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 002900000000-00000-00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 002900000770+01155-01155-01155+01155+01040-00710+09999+026367470023675+ 81CBOVIXW VIX OOPP 20200401 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002900000000+00000+00000+00000+00000+00000+00329-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 003000000000+00000+00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 003000000770+01155-01155-01155+01155+01040-00680+09999+026367470022675+ 81CBOVIXW VIX OOPP 20200401 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 003000000000+00000+00000+00000+00000+00000+00359-00000+026367470000000+ 81CBOVIXW VIX OOPC 20200401 003250000000+00000+00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 003250000770+01155-01155-01155+01155+01039-00605+09998+026367470020175+ 81CBOVIXW VIX OOPP 20200401 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 003250000000+00000+00000+00000+00000+00000+00434-00001-026367470000000+ 81CBOVIXW VIX OOPC 20200401 003500000000+00000+00385-00385-00385+00385+00770-00770-00770+ 82CBOVIXW VIX OOPC 20200401 003500000770+01155-01155-01155+01155+01039-00530+09987+026367470017678+ 81CBOVIXW VIX OOPP 20200401 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 003500000000+00000+00000+00000+00000+00000+00509-00012-026367470000003+ 81CBOVIXW VIX OOPC 20200401 003750000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 003750000771+01154-01154-01156+01156+01039-00456+09943+026367470015189+ 81CBOVIXW VIX OOPP 20200401 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200401 003750000001+00001+00001+00001+00001+00000+00584-00056-026367470000014+ 81CBOVIXW VIX OOPC 20200401 004000000005+00005+00380-00380-00390+00390+00765-00765-00775+ 82CBOVIXW VIX OOPC 20200401 004000000775+01150-01150-01160+01160+01038-00382+09825+025765530012722+ 81CBOVIXW VIX OOPP 20200401 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPP 20200401 004000000005+00005+00005+00005+00005+00001+00658-00174-025765530000047+ 81CBOVIXW VIX OOPC 20200401 004250000010+00010+00375-00375-00395+00395+00760-00760-00780+ 82CBOVIXW VIX OOPC 20200401 004250000780+01145-01145-01027+01027+01037-00308+09636+023681030010274+ 81CBOVIXW VIX OOPP 20200401 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIXW VIX OOPP 20200401 004250000010+00010+00010+00128-00128-00003+00731-00363-023681030000099+ 81CBOVIXW VIX OOPC 20200401 004500000015+00015+00370-00370-00400+00400+00755-00755-00783+ 82CBOVIXW VIX OOPC 20200401 004500000783+01140-01140-00783+00783+01035-00235+09393+020105710007826+ 81CBOVIXW VIX OOPP 20200401 004500000015+00015+00015+00015+00015+00015+00015+00015+00013+ 82CBOVIXW VIX OOPP 20200401 004500000013+00015+00015+00372-00372-00005+00805-00606-020105710000151+ 81CBOVIXW VIX OOPC 20200401 004750000020+00020+00365-00365-00405+00405+00750-00750-00538+ 82CBOVIXW VIX OOPC 20200401 004750000538+01135-01135-00538+00538+01033-00161+09034+015681720005378+ 81CBOVIXW VIX OOPP 20200401 004750000020+00020+00020+00020+00020+00020+00020+00020+00232- 82CBOVIXW VIX OOPP 20200401 004750000232-00020+00020+00617-00617-00006+00878-00965-015681720000203+ 81CBOVIXW VIX OOPC 20200401 005000000050+00050+00335-00335-00318+00318+00720-00720-00318+ 82CBOVIXW VIX OOPC 20200401 005000000318+01105-01105-00318+00318+01025-00095+07775+013678220003175+ 81CBOVIXW VIX OOPP 20200401 005000000050+00050+00050+00050+00067-00067-00050+00050+00453- 82CBOVIXW VIX OOPP 20200401 005000000453-00050+00050+00838-00838-00015+00944-02224-013678220000500+ 81CBOVIXW VIX OOPC 20200401 005250000150+00150+00235-00235-00167+00167+00620-00620-00167+ 82CBOVIXW VIX OOPC 20200401 005250000167+01005-01005-00167+00167+00995-00050+05326+014448770001675+ 81CBOVIXW VIX OOPP 20200401 005250000150+00150+00150+00150+00218-00218-00150+00150+00603- 82CBOVIXW VIX OOPP 20200401 005250000603-00150+00150+00988-00988-00045+00989-04673-014448770001500+ 81CBOVIXW VIX OOPC 20200401 005500000108+00108+00044-00044-00108+00108+00429-00429-00108+ 82CBOVIXW VIX OOPC 20200401 005500000108+00814-00814-00108+00108+00937-00032+03415+018117040001080+ 81CBOVIXW VIX OOPP 20200401 005500000108+00108+00341+00341+00277-00277-00341+00341+00662- 82CBOVIXW VIX OOPP 20200401 005500000662-00341+00341+01047-01047-00102+01007-06584-018117040003405+ 81CBOVIXW VIX OOPC 20200401 005750000049+00049+00049+00049+00049+00049+00239-00239-00049+ 82CBOVIXW VIX OOPC 20200401 005750000049+00624-00624-00049+00049+00880-00015+01873+017920170000486+ 81CBOVIXW VIX OOPP 20200401 005750000049+00049+00434+00434+00336-00336-00531+00531+00721- 82CBOVIXW VIX OOPP 20200401 005750000721-00531+00531+01106-01106-00159+01025-08126-017920170005311+ 81CBOVIXW VIX OOPC 20200401 006000000038+00038+00038+00038+00038+00038+00000+00000+00038+ 82CBOVIXW VIX OOPC 20200401 006000000038+00385-00385-00038+00038+00808-00011+01332+021323830000376+ 81CBOVIXW VIX OOPP 20200401 006000000038+00038+00423+00423+00347-00347-00770+00770+00732- 82CBOVIXW VIX OOPP 20200401 006000000732-00770+00770+01117-01117-00231+01028-08667-021323830007701+ 81CBOVIXW VIX OOPC 20200401 006250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIXW VIX OOPC 20200401 006250000027+00146-00146-00027+00027+00737-00008+00924+023559470000266+ 81CBOVIXW VIX OOPP 20200401 006250000027+00027+00412+00412+00358-00358-00797+00797+00743- 82CBOVIXW VIX OOPP 20200401 006250000743-01009+01009+01128-01128-00303+01032-09075-023559470010091+ 81CBOVIXW VIX OOPC 20200401 006500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIXW VIX OOPC 20200401 006500000016+00016+00016+00016+00016+00665-00005+00570+024445450000157+ 81CBOVIXW VIX OOPP 20200401 006500000016+00016+00401+00401+00369-00369-00786+00786+00754- 82CBOVIXW VIX OOPP 20200401 006500000754-01171+01171+01139-01139-00374+01035-09429-024445450012482+ 81CBOVIXW VIX OOPC 20200401 006750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIXW VIX OOPC 20200401 006750000009+00009+00009+00009+00009+00592-00003+00354+025320090000094+ 81CBOVIXW VIX OOPP 20200401 006750000009+00009+00394+00394+00376-00376-00779+00779+00761- 82CBOVIXW VIX OOPP 20200401 006750000761-01164+01164+01146-01146-00448+01037-09645-025320090014919+ 81CBOVIXW VIX OOPC 20200401 007000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200401 007000000003+00003+00003+00003+00003+00519-00001+00138+024006770000031+ 81CBOVIXW VIX OOPP 20200401 007000000003+00003+00388+00388+00382-00382-00773+00773+00767- 82CBOVIXW VIX OOPP 20200401 007000000767-01158+01158+01152-01152-00521+01039-09861-024006770017356+ 81CBOVIXW VIX OOPC 20200401 007250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200401 007250000002+00002+00002+00002+00002+00444-00001+00080+024709080000018+ 81CBOVIXW VIX OOPP 20200401 007250000002+00002+00387+00387+00383-00383-00772+00772+00768- 82CBOVIXW VIX OOPP 20200401 007250000768-01157+01157+01153-01153-00595+01039-09919-024709080019842+ 81CBOVIXW VIX OOPC 20200401 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200401 007500000001+00001+00001+00001+00001+00370-00000+00038+024709080000008+ 81CBOVIXW VIX OOPP 20200401 007500000001+00001+00386+00386+00384-00384-00771+00771+00769- 82CBOVIXW VIX OOPP 20200401 007500000769-01156+01156+01154-01154-00670+01039-09961-024709080022333+ 81CBOVIXW VIX OOPC 20200401 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200401 008000000000+00000+00000+00000+00000+00220-00000+00007+024709080000001+ 81CBOVIXW VIX OOPP 20200401 008000000000+00000+00385+00385+00385-00385-00770+00770+00770- 82CBOVIXW VIX OOPP 20200401 008000000770-01155+01155+01155-01155-00820+01039-09992-024709080027326+ 81CBOVIXW VIX OOPC 20200401 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200401 008500000000+00000+00000+00000+00000+00070-00000+00001+024709080000000+ 81CBOVIXW VIX OOPP 20200401 008500000000+00000+00385+00385+00385-00385-00770+00770+00770- 82CBOVIXW VIX OOPP 20200401 008500000770-01155+01155+01155-01155-00970+01039-09998-024709080032325+ 81CBOVIXW VIX OOPC 20200401 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200401 009000000000+00000+00000+00000+00000+00000+00000+00000+024709080000000+ 81CBOVIXW VIX OOPP 20200401 009000000000-00000-00385+00385+00385-00385-00770+00770+00770- 82CBOVIXW VIX OOPP 20200401 009000000770-01155+01155+01155-01155-01039+01040-09999-024709080037325+ 81CBOVIXW VIX OOPC 20200401 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200401 009500000000+00000+00000+00000+00000+00000+00000+00000+024709080000000+ 81CBOVIXW VIX OOPP 20200401 009500000000-00000-00385+00385+00385-00385-00770+00770+00770- 82CBOVIXW VIX OOPP 20200401 009500000770-01155+01155+01155-01155-01039+01040-09999-024709080042325+ 81CBOVIXW VIX OOPC 20200401 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200401 010000000000+00000+00000+00000+00000+00000+00000+00000+024709080000000+ 81CBOVIXW VIX OOPP 20200401 010000000000-00000-00385+00385+00385-00385-00770+00770+00770- 82CBOVIXW VIX OOPP 20200401 010000000770-01155+01155+01155-01155-01039+01040-10000-024709080047325+ 81CBOVIXW VIX OOPC 20200401 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200401 011000000000+00000+00000+00000+00000+00000+00000+00000+024709080000000+ 81CBOVIXW VIX OOPP 20200401 011000000000-00000-00385+00385+00385-00385-00770+00770+00770- 82CBOVIXW VIX OOPP 20200401 011000000770-01155+01155+01155-01155-01039+01040-10000-024709080057325+ 81CBOVIXW VIX OOPC 20200401 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200401 012000000000+00000+00000+00000+00000+00000+00000+00000+024709080000000+ 81CBOVIXW VIX OOPP 20200401 012000000000-00000-00385+00385+00385-00385-00770+00770+00770- 82CBOVIXW VIX OOPP 20200401 012000000770-01155+01155+01155-01155-01039+01040-10000-024709080067325+ 81CBOVIXW VIX OOPC 20200401 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200401 013000000000+00000+00000+00000+00000+00000+00000+00000+024709080000000+ 81CBOVIXW VIX OOPP 20200401 013000000000-00000-00385+00385+00385-00385-00770+00770+00770- 82CBOVIXW VIX OOPP 20200401 013000000770-01155+01155+01155-01155-01039+01040-10000-024709080077325+ 81CBOVIXW VIX OOPC 20200408 001000000003+00004+00381-00381-00386+00387+00765-00765-00769+ 82CBOVIXW VIX OOPC 20200408 001000000770+01150-01149-01150+01152+01037-00993+09954+046380660037776+ 81CBOVIXW VIX OOPP 20200408 001000000002+00003+00003+00004+00000+00001+00004+00004+00002- 82CBOVIXW VIX OOPP 20200408 001000000000-00004+00005+00005-00003-00002+00047-00044-046380660000056+ 81CBOVIXW VIX OOPC 20200408 001050000003+00004+00381-00380-00386+00387+00765-00765-00768+ 82CBOVIXW VIX OOPC 20200408 001050000770+01149-01149-01149+01152+01037-00988+09951+045267460037279+ 81CBOVIXW VIX OOPP 20200408 001050000002+00003+00003+00004+00000+00001+00004+00004+00002- 82CBOVIXW VIX OOPP 20200408 001050000001-00004+00005+00006-00004-00002+00052-00047-045267460000059+ 81CBOVIXW VIX OOPC 20200408 001100000003+00004+00381-00380-00386+00387+00765-00764-00768+ 82CBOVIXW VIX OOPC 20200408 001100000770+01149-01149-01149+01151+01037-00982+09948+044196760036782+ 81CBOVIXW VIX OOPP 20200408 001100000002+00003+00003+00004+00000+00002+00004+00005+00003- 82CBOVIXW VIX OOPP 20200408 001100000001-00005+00005+00007-00004-00002+00057-00050-044196760000062+ 81CBOVIXW VIX OOPC 20200408 001150000003+00004+00381-00380-00386+00387+00765-00764-00768+ 82CBOVIXW VIX OOPC 20200408 001150000770+01149-01149-01148+01151+01037-00976+09944+043164990036285+ 81CBOVIXW VIX OOPP 20200408 001150000002+00003+00003+00004+00000+00002+00004+00005+00003- 82CBOVIXW VIX OOPP 20200408 001150000001-00005+00005+00007-00005-00002+00063-00054-043164990000065+ 81CBOVIXW VIX OOPC 20200408 001200000003+00004+00381-00380-00386+00387+00765-00764-00767+ 82CBOVIXW VIX OOPC 20200408 001200000769+01149-01148-01147+01150+01037-00970+09940+042169020035788+ 81CBOVIXW VIX OOPP 20200408 001200000002+00003+00003+00004+00000-00002+00004+00005+00003- 82CBOVIXW VIX OOPP 20200408 001200000001-00005+00006+00008-00005-00002+00069-00058-042169020000068+ 81CBOVIXW VIX OOPC 20200408 001250000003+00004+00381-00380-00386+00387+00764-00764-00767+ 82CBOVIXW VIX OOPC 20200408 001250000769+01149-01148-01147+01150+01037-00964+09936+041206060035291+ 81CBOVIXW VIX OOPP 20200408 001250000002+00003+00004+00005+00000-00002+00005+00005+00004- 82CBOVIXW VIX OOPP 20200408 001250000001-00005+00006+00009-00006-00002+00076-00061-041206060000071+ 81CBOVIXW VIX OOPC 20200408 001300000003+00004+00380-00379-00385+00387+00764-00763-00767+ 82CBOVIXW VIX OOPC 20200408 001300000769+01148-01148-01146+01149+01037-00957+09933+040273670034794+ 81CBOVIXW VIX OOPP 20200408 001300000002+00004+00004+00005+00000-00002+00005+00006+00004- 82CBOVIXW VIX OOPP 20200408 001300000002-00006+00006+00010-00006-00002+00083-00065-040273670000074+ 81CBOVIXW VIX OOPC 20200408 001350000003+00004+00380-00379-00385+00387+00764-00763-00766+ 82CBOVIXW VIX OOPC 20200408 001350000769+01148-01147-01145+01148+01037-00950+09929+039369630034297+ 81CBOVIXW VIX OOPP 20200408 001350000002+00004+00004+00005+00000-00002+00005+00006+00004- 82CBOVIXW VIX OOPP 20200408 001350000002-00006+00006+00010-00007-00002+00090-00069-039369630000077+ 81CBOVIXW VIX OOPC 20200408 001400000003+00004+00380-00379-00385+00387+00764-00763-00766+ 82CBOVIXW VIX OOPC 20200408 001400000768+01148-01147-01144+01148+01037-00942+09924+038491970033800+ 81CBOVIXW VIX OOPP 20200408 001400000002+00004+00004+00005+00000-00002+00005+00006+00005- 82CBOVIXW VIX OOPP 20200408 001400000002-00006+00007+00011-00008-00002+00097-00073-038491970000080+ 81CBOVIXW VIX OOPC 20200408 001450000003+00005+00380-00379-00385+00387+00764-00763-00765+ 82CBOVIXW VIX OOPC 20200408 001450000768+01148-01147-01143+01147+01037-00934+09920+037638920033303+ 81CBOVIXW VIX OOPP 20200408 001450000002+00004+00004+00005+00001-00002+00006+00006+00005- 82CBOVIXW VIX OOPP 20200408 001450000002-00006+00007+00012-00008-00002+00106-00078-037638920000083+ 81CBOVIXW VIX OOPC 20200408 001500000003+00005+00380-00379-00385+00387+00763-00762-00765+ 82CBOVIXW VIX OOPC 20200408 001500000768+01147-01147-01142+01146+01036-00925+09916+036808860032806+ 81CBOVIXW VIX OOPP 20200408 001500000002+00004+00004+00006+00001-00002+00006+00007+00006- 82CBOVIXW VIX OOPP 20200408 001500000003-00007+00007+00013-00009-00003+00114-00082-036808860000086+ 81CBOVIXW VIX OOPC 20200408 001600000003+00005+00379-00378-00384+00387+00763-00762-00764+ 82CBOVIXW VIX OOPC 20200408 001600000767+01147-01146-01140+01144+01036-00907+09906+035212050031812+ 81CBOVIXW VIX OOPP 20200408 001600000002+00004+00005+00006+00001-00001+00006+00007+00007- 82CBOVIXW VIX OOPP 20200408 001600000003-00007+00008+00016-00011-00003+00132-00091-035212050000091+ 81CBOVIXW VIX OOPC 20200408 001700000003+00005+00379-00378-00384+00387+00762-00761-00763+ 82CBOVIXW VIX OOPC 20200408 001700000766+01146-01146-01137+01142+01036-00888+09896+033691330030818+ 81CBOVIXW VIX OOPP 20200408 001700000003+00005+00005+00006+00001-00001+00007+00008+00008- 82CBOVIXW VIX OOPP 20200408 001700000004-00008+00008+00018-00013-00003+00152-00101-033691330000097+ 81CBOVIXW VIX OOPC 20200408 001800000003+00005+00379-00377-00384+00387+00762-00761-00761+ 82CBOVIXW VIX OOPC 20200408 001800000766+01146-01145-01134+01140+01036-00867+09886+032238200029824+ 81CBOVIXW VIX OOPP 20200408 001800000003+00005+00005+00007+00002-00001+00007+00008+00009- 82CBOVIXW VIX OOPP 20200408 001800000005-00008+00009+00021-00015-00003+00173-00112-032238200000103+ 81CBOVIXW VIX OOPC 20200408 001900000003+00006+00379-00377-00383+00387+00762-00760-00760+ 82CBOVIXW VIX OOPC 20200408 001900000765+01145-01144-01131+01138+01036-00844+09875+030845400028830+ 81CBOVIXW VIX OOPP 20200408 001900000003+00005+00006+00007+00002-00001+00008+00009+00011- 82CBOVIXW VIX OOPP 20200408 001900000006-00009+00010+00024-00018-00003+00195-00123-030845400000109+ 81CBOVIXW VIX OOPC 20200408 002000000003+00006+00378-00376-00383+00386+00761-00760-00758+ 82CBOVIXW VIX OOPC 20200408 002000000764+01145-01144-01127+01135+01036-00820+09863+029506750027836+ 81CBOVIXW VIX OOPP 20200408 002000000003+00005+00006+00008+00003-00001+00008+00009+00012- 82CBOVIXW VIX OOPP 20200408 002000000007-00009+00010+00028-00020-00003+00219-00135-029506750000115+ 81CBOVIXW VIX OOPC 20200408 002100000003+00006+00378-00376-00382+00386+00761-00759-00756+ 82CBOVIXW VIX OOPC 20200408 002100000762+01144-01143-01123+01132+01035-00795+09850+028216910026842+ 81CBOVIXW VIX OOPP 20200408 002100000003+00006+00006+00008+00003-00001+00009+00010+00014- 82CBOVIXW VIX OOPP 20200408 002100000008-00010+00011+00032-00023-00004+00245-00148-028216910000121+ 81CBOVIXW VIX OOPC 20200408 002200000003+00006+00378-00376-00381+00386+00760-00759-00754+ 82CBOVIXW VIX OOPC 20200408 002200000761+01144-01143-01119+01128+01035-00768+09836+026971210025848+ 81CBOVIXW VIX OOPP 20200408 002200000003+00006+00007+00009+00004-00000+00009+00010+00016- 82CBOVIXW VIX OOPP 20200408 002200000009-00011+00011+00036-00027-00004+00271-00161-026971210000127+ 81CBOVIXW VIX OOPC 20200408 002300000003+00007+00377-00375-00380+00385+00760-00758-00752+ 82CBOVIXW VIX OOPC 20200408 002300000759+01143-01142-01114+01124+01035-00741+09822+025765560024854+ 81CBOVIXW VIX OOPP 20200408 002300000003+00006+00007+00009+00005-00000+00010+00011+00018- 82CBOVIXW VIX OOPP 20200408 002300000011-00011+00012+00042-00031-00004+00298-00176-025765560000133+ 81CBOVIXW VIX OOPC 20200408 002400000003+00007+00377-00375-00380+00385+00759-00758-00749+ 82CBOVIXW VIX OOPC 20200408 002400000758+01142-01141-01108+01119+01035-00713+09806+024596330023861+ 81CBOVIXW VIX OOPP 20200408 002400000003+00006+00008+00010+00006-00000-00010+00012+00021- 82CBOVIXW VIX OOPP 20200408 002400000013-00012+00013+00047-00036-00004+00326-00192-024596330000139+ 81CBOVIXW VIX OOPC 20200408 002500000003+00007+00376-00374-00379+00385+00758-00757-00746+ 82CBOVIXW VIX OOPC 20200408 002500000756+01142-01141-01101+01114+01035-00684+09789+023460280022867+ 81CBOVIXW VIX OOPP 20200408 002500000003+00007+00008+00010+00007-00001-00011+00012+00024- 82CBOVIXW VIX OOPP 20200408 002500000015-00012+00013+00054-00041-00004+00355-00208-023460280000144+ 81CBOVIXW VIX OOPC 20200408 002600000003+00007+00376-00373-00377+00384+00758-00756-00743+ 82CBOVIXW VIX OOPC 20200408 002600000753+01141-01140-01094+01108+01035-00655+09771+022354500021873+ 81CBOVIXW VIX OOPP 20200408 002600000003+00007+00008+00011+00008-00001-00011+00013+00027- 82CBOVIXW VIX OOPP 20200408 002600000017-00013+00014+00061-00047-00004+00384-00226-022354500000150+ 81CBOVIXW VIX OOPC 20200408 002700000003+00008+00376-00373-00376+00384+00757-00756-00740+ 82CBOVIXW VIX OOPC 20200408 002700000751+01140-01140-01086+01101+01034-00626+09752+021276350020879+ 81CBOVIXW VIX OOPP 20200408 002700000003+00007+00009+00011+00009-00002-00012+00014+00031- 82CBOVIXW VIX OOPP 20200408 002700000020-00014+00015+00070-00054-00005+00413-00246-021276350000156+ 81CBOVIXW VIX OOPC 20200408 002800000003+00008+00375-00372-00375+00383+00757-00755-00735+ 82CBOVIXW VIX OOPC 20200408 002800000748+01140-01139-01076+01093+01034-00596+09731+020223400019885+ 81CBOVIXW VIX OOPP 20200408 002800000002+00007+00009+00012+00010-00002-00013+00014+00035- 82CBOVIXW VIX OOPP 20200408 002800000023-00014+00015+00079-00062-00005+00443-00267-020223400000162+ 81CBOVIXW VIX OOPC 20200408 002900000003+00008+00375-00372-00373+00382+00756-00754-00731+ 82CBOVIXW VIX OOPC 20200408 002900000744+01139-01138-01065+01084+01034-00567+09708+019193440018891+ 81CBOVIXW VIX OOPP 20200408 002900000002+00008+00010+00013+00012-00003-00013+00015+00039- 82CBOVIXW VIX OOPP 20200408 002900000026-00015+00016+00090-00071-00005+00473-00289-019193440000168+ 81CBOVIXW VIX OOPC 20200408 003000000003+00008+00374-00371-00372+00381+00755-00754-00725+ 82CBOVIXW VIX OOPC 20200408 003000000740+01138-01138-01052+01073+01034-00537+09684+018184390017897+ 81CBOVIXW VIX OOPP 20200408 003000000002+00008+00010+00013+00014-00004-00014+00016+00045- 82CBOVIXW VIX OOPP 20200408 003000000030-00016+00017+00103-00082-00005+00502-00314-018184390000174+ 81CBOVIXW VIX OOPC 20200408 003250000005+00016+00362-00354-00357+00374+00736-00732-00687+ 82CBOVIXW VIX OOPC 20200408 003250000708+01116-01113-00979+01005+01026-00470+09328+019138530015670+ 81CBOVIXW VIX OOPP 20200408 003250000005+00016+00023+00030+00028-00011-00033+00038+00084- 82CBOVIXW VIX OOPP 20200408 003250000062-00038+00041+00176-00150-00013+00569-00670-019138530000447+ 81CBOVIXW VIX OOPC 20200408 003500000006+00023+00350-00338-00342+00364+00718-00711-00646+ 82CBOVIXW VIX OOPC 20200408 003500000673+01093-01089-00905+00934+01018-00403+08974+018534130013443+ 81CBOVIXW VIX OOPP 20200408 003500000006+00022+00035+00046+00043-00021-00052+00059+00124- 82CBOVIXW VIX OOPP 20200408 003500000097-00061+00065+00250-00221-00022+00636-01024-018534130000719+ 81CBOVIXW VIX OOPC 20200408 003750000007+00027+00337-00322-00323+00350+00699-00689-00598+ 82CBOVIXW VIX OOPC 20200408 003750000629+01070-01064-00819+00849+01009-00336+08581+017238430011216+ 81CBOVIXW VIX OOPP 20200408 003750000006+00027+00047+00062+00062-00035-00071+00081+00172- 82CBOVIXW VIX OOPP 20200408 003750000141-00084+00090+00336-00306-00030+00703-01416-017238430000992+ 81CBOVIXW VIX OOPC 20200408 004000000008+00036+00314-00293-00296+00328+00660-00645-00535+ 82CBOVIXW VIX OOPC 20200408 004000000568+01022-01012-00717+00745+00991-00280+07929+017324230009348+ 81CBOVIXW VIX OOPP 20200408 004000000008+00036+00071+00092+00089-00057-00109+00125+00235- 82CBOVIXW VIX OOPP 20200408 004000000202-00132+00143+00438-00409-00049+00759-02069-017324230001624+ 81CBOVIXW VIX OOPC 20200408 004250000009+00041+00291-00264-00265+00300+00622-00601-00467+ 82CBOVIXW VIX OOPC 20200408 004250000500+00974-00959-00609+00634+00972-00224+07245+016509220007480+ 81CBOVIXW VIX OOPP 20200408 004250000008+00041+00094+00121+00120-00085-00148+00168+00303- 82CBOVIXW VIX OOPP 20200408 004250000270-00181+00195+00546-00521-00067+00815-02753-016509220002255+ 81CBOVIXW VIX OOPC 20200408 004500000013+00050+00252-00218-00236+00272+00553-00523-00409+ 82CBOVIXW VIX OOPC 20200408 004500000441+00879-00855-00530+00554+00925-00197+06370+018709480006581+ 81CBOVIXW VIX OOPP 20200408 004500000013+00050+00132+00167+00149-00113-00217+00247+00361- 82CBOVIXW VIX OOPP 20200408 004500000329-00275+00299+00624-00601-00114+00842-03628-018709480003856+ 81CBOVIXW VIX OOPC 20200408 004750000017+00057+00220-00181-00214+00250+00492-00456-00365+ 82CBOVIXW VIX OOPC 20200408 004750000395+00794-00761-00471+00493+00875-00177+05667+020637210005891+ 81CBOVIXW VIX OOPP 20200408 004750000017+00057+00165+00204+00171-00135-00278+00314+00405- 82CBOVIXW VIX OOPP 20200408 004750000375-00361+00393+00684-00662-00165+00862-04331-020637210005666+ 81CBOVIXW VIX OOPC 20200408 005000000020+00059+00193-00152-00193+00228+00441-00400-00325+ 82CBOVIXW VIX OOPC 20200408 005000000353+00719-00681-00417+00437+00827-00156+05069+021848720005202+ 81CBOVIXW VIX OOPP 20200408 005000000020+00059+00192+00233+00192-00157-00329+00369+00444- 82CBOVIXW VIX OOPP 20200408 005000000416-00435+00473+00737-00718-00212+00883-04928-021848720007477+ 81CBOVIXW VIX OOPC 20200408 005250000021+00060+00170-00127-00174+00207+00395-00352-00288+ 82CBOVIXW VIX OOPC 20200408 005250000313+00652-00610-00366+00383+00781-00135+04524+022525850004513+ 81CBOVIXW VIX OOPP 20200408 005250000021+00060+00215+00258+00211-00178-00375+00418+00482- 82CBOVIXW VIX OOPP 20200408 005250000456-00502+00545+00789-00771-00258+00904-05474-022525850009287+ 81CBOVIXW VIX OOPC 20200408 005500000021+00059+00148-00106-00153+00185+00353-00307-00250+ 82CBOVIXW VIX OOPC 20200408 005500000274+00589-00544-00315+00330+00736-00115+04001+022753920003824+ 81CBOVIXW VIX OOPP 20200408 005500000021+00059+00237+00279+00231-00200-00417+00462+00519- 82CBOVIXW VIX OOPP 20200408 005500000496-00566+00611+00839-00824-00303+00924-05997-022753920011098+ 81CBOVIXW VIX OOPC 20200408 005750000020+00055+00129-00087-00133+00161+00311-00266-00213+ 82CBOVIXW VIX OOPC 20200408 005750000233+00527-00480-00264+00276+00692-00094+03478+022565130003134+ 81CBOVIXW VIX OOPP 20200408 005750000020+00056+00257+00298+00252-00224-00459+00504+00557- 82CBOVIXW VIX OOPP 20200408 005750000537-00628+00675+00890-00878-00348+00945-06520-022565130012908+ 81CBOVIXW VIX OOPC 20200408 006000000019+00053+00112-00071-00118+00144+00277-00231-00188+ 82CBOVIXW VIX OOPC 20200408 006000000206+00473-00425-00231+00242+00646-00082+03090+023103840002730+ 81CBOVIXW VIX OOPP 20200408 006000000020+00054+00273+00314+00266-00240-00493+00539+00582- 82CBOVIXW VIX OOPP 20200408 006000000564-00681+00730+00923-00912-00393+00957-06908-023103840015003+ 81CBOVIXW VIX OOPC 20200408 006250000019+00050+00097-00058-00104+00128+00244-00199-00163+ 82CBOVIXW VIX OOPC 20200408 006250000179+00423-00374-00199+00209+00602-00070+02715+023342060002325+ 81CBOVIXW VIX OOPP 20200408 006250000019+00050+00288+00327+00280-00257-00526+00571+00607- 82CBOVIXW VIX OOPP 20200408 006250000591-00732+00781+00955-00946-00438+00969-07283-023342060017098+ 81CBOVIXW VIX OOPC 20200408 006500000018+00047+00084-00047-00092+00113+00216-00172-00142+ 82CBOVIXW VIX OOPC 20200408 006500000156+00377-00328-00172+00180+00559-00060+02390+023615480001994+ 81CBOVIXW VIX OOPP 20200408 006500000018+00047+00301+00338+00293-00271-00554+00598+00627- 82CBOVIXW VIX OOPP 20200408 006500000614-00778+00827+00982-00974-00480+00979-07607-023615480019267+ 81CBOVIXW VIX OOPC 20200408 006750000017+00043+00073-00038-00081+00100+00190-00148-00124+ 82CBOVIXW VIX OOPC 20200408 006750000136+00336-00288-00149+00156+00518-00051+02103+023857860001711+ 81CBOVIXW VIX OOPP 20200408 006750000017+00044+00312+00347+00303-00284-00580+00622+00646- 82CBOVIXW VIX OOPP 20200408 006750000634-00819+00867+01005-00998-00521+00988-07895-023857860021484+ 81CBOVIXW VIX OOPC 20200408 007000000015+00039+00062-00030-00070+00086+00166-00126-00105+ 82CBOVIXW VIX OOPC 20200408 007000000115+00296-00250-00126+00131+00478-00043+01818+023856470001428+ 81CBOVIXW VIX OOPP 20200408 007000000016+00040+00323+00355+00315-00298-00605+00644+00664- 82CBOVIXW VIX OOPP 20200408 007000000654-00859+00905+01028-01023-00562+00996-08180-023856470023700+ 81CBOVIXW VIX OOPC 20200408 007250000013+00034+00052-00023-00058+00072+00141-00105-00086+ 82CBOVIXW VIX OOPC 20200408 007250000095+00257-00212-00102+00107+00437-00034+01530+023583660001145+ 81CBOVIXW VIX OOPP 20200408 007250000014+00035+00333+00362+00326-00312-00629+00666+00683- 82CBOVIXW VIX OOPP 20200408 007250000674-00899+00943+01052-01047-00602+01005-08468-023583660025916+ 81CBOVIXW VIX OOPC 20200408 007500000011+00029+00042-00017-00046+00057+00117-00083-00067+ 82CBOVIXW VIX OOPC 20200408 007500000073+00216-00175-00078+00081+00396-00026+01231+022978610000861+ 81CBOVIXW VIX OOPP 20200408 007500000011+00029+00343+00369+00338-00327-00653+00687+00702- 82CBOVIXW VIX OOPP 20200408 007500000696-00939+00981+01076-01073-00644+01013-08767-022978610028133+ 81CBOVIXW VIX OOPC 20200408 008000000010+00026+00033-00011-00039+00049+00095-00065-00057+ 82CBOVIXW VIX OOPC 20200408 008000000062+00178-00140-00066+00069+00339-00022+01032+024196820000730+ 81CBOVIXW VIX OOPP 20200408 008000000011+00026+00352+00374+00345-00335-00675+00705+00712- 82CBOVIXW VIX OOPP 20200408 008000000707-00977+01015+01088-01085-00700+01017-08966-024196820033001+ 81CBOVIXW VIX OOPC 20200408 008500000010+00023+00026-00007-00033+00041+00077-00051-00047+ 82CBOVIXW VIX OOPC 20200408 008500000051+00146-00112-00054+00057+00290-00018+00849+025039570000598+ 81CBOVIXW VIX OOPP 20200408 008500000010+00023+00360+00379+00351-00343-00694+00720+00722- 82CBOVIXW VIX OOPP 20200408 008500000718-01010+01044+01099-01097-00750+01021-09148-025039570037868+ 81CBOVIXW VIX OOPC 20200408 009000000008+00019+00020-00004-00026+00033+00061-00038-00037+ 82CBOVIXW VIX OOPC 20200408 009000000041+00117-00087-00043+00044+00245-00014+00677+025491000000467+ 81CBOVIXW VIX OOPP 20200408 009000000009+00020+00366+00382+00358-00351-00710+00732+00732- 82CBOVIXW VIX OOPP 20200408 009000000728-01039+01068+01111-01109-00794+01025-09321-025491000042736+ 81CBOVIXW VIX OOPC 20200408 009500000006+00015+00014-00002-00020+00024+00046-00027-00027+ 82CBOVIXW VIX OOPC 20200408 009500000030+00090-00064-00031+00032+00203-00010+00507+025478940000335+ 81CBOVIXW VIX OOPP 20200408 009500000007+00016+00371+00384+00364-00359-00725+00743+00742- 82CBOVIXW VIX OOPP 20200408 009500000739-01066+01091+01123-01122-00837+01029-09490-025478940047604+ 81CBOVIXW VIX OOPC 20200408 010000000006+00013+00012-00001-00017+00021+00038-00022-00023+ 82CBOVIXW VIX OOPC 20200408 010000000025+00075-00053-00026+00027+00174-00008+00428+026140600000282+ 81CBOVIXW VIX OOPP 20200408 010000000007+00014+00374+00385+00367-00363-00733+00749+00746- 82CBOVIXW VIX OOPP 20200408 010000000744-01081+01103+01127-01126-00865+01030-09570-026140600052550+ 81CBOVIXW VIX OOPC 20200408 011000000005+00011+00008-00001+00014+00017+00028-00015-00019+ 82CBOVIXW VIX OOPC 20200408 011000000020+00057-00039-00021+00022+00136-00007+00341+027814530000231+ 81CBOVIXW VIX OOPP 20200408 011000000007+00012+00378+00387+00370-00366-00743+00756+00750- 82CBOVIXW VIX OOPP 20200408 011000000748-01099+01117+01132-01131-00904+01032-09657-027814530062498+ 81CBOVIXW VIX OOPC 20200408 012000000005+00009+00006-00001+00011+00013+00021-00010-00015+ 82CBOVIXW VIX OOPC 20200408 012000000016+00043-00028-00017+00017+00105-00005+00264+028972340000179+ 81CBOVIXW VIX OOPP 20200408 012000000006+00010+00381+00388+00372-00370-00750+00761+00754- 82CBOVIXW VIX OOPP 20200408 012000000752-01114+01128+01137-01136-00934+01033-09734-028972340072445+ 81CBOVIXW VIX OOPC 20200408 013000000004+00007+00004-00002+00008+00010+00015-00007-00011+ 82CBOVIXW VIX OOPC 20200408 013000000011+00030-00019-00012+00012+00080-00004+00191+029571240000128+ 81CBOVIXW VIX OOPP 20200408 013000000005+00008+00383+00388+00375-00373-00757+00765+00757- 82CBOVIXW VIX OOPP 20200408 013000000757-01126+01137+01141-01141-00960+01035-09806-029571240082392+ 81CBOVIXW VIX OOPC 20200422 001000000004+00004+00380-00380-00388+00388+00765-00765-00773+ 82CBOVIXW VIX OOPC 20200422 001000000773+01149-01149-01157+01157+01036-01000+09993+017559600035656+ 81CBOVIXW VIX OOPP 20200422 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001000000000-00000+00000+00001-00000-00000+00039-00000+017559600000001+ 81CBOVIXW VIX OOPC 20200422 001050000004+00004+00380-00380-00388+00388+00765-00765-00772+ 82CBOVIXW VIX OOPC 20200422 001050000773+01149-01149-01156+01157+01036-00993+09993+017559600035156+ 81CBOVIXW VIX OOPP 20200422 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001050000000-00000+00000+00001-00000-00000+00046-00001-017559600000001+ 81CBOVIXW VIX OOPC 20200422 001100000004+00004+00380-00380-00388+00388+00765-00765-00772+ 82CBOVIXW VIX OOPC 20200422 001100000773+01149-01149-01156+01157+01036-00984+09992+017559600034657+ 81CBOVIXW VIX OOPP 20200422 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001100000000-00000+00000+00001-00000-00000+00055-00002-017559600000001+ 81CBOVIXW VIX OOPC 20200422 001150000004+00004+00380-00380-00388+00388+00765-00765-00772+ 82CBOVIXW VIX OOPC 20200422 001150000772+01149-01149-01155+01156+01036-00975+09991+017559600034158+ 81CBOVIXW VIX OOPP 20200422 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001150000000-00000+00000+00002-00001-00000+00064-00003-017559600000002+ 81CBOVIXW VIX OOPC 20200422 001200000004+00004+00380-00380-00388+00388+00765-00765-00772+ 82CBOVIXW VIX OOPC 20200422 001200000772+01149-01149-01155+01156+01036-00966+09989+017559600033659+ 81CBOVIXW VIX OOPP 20200422 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001200000000-00000+00000+00002-00001-00000+00073-00004-017559600000003+ 81CBOVIXW VIX OOPC 20200422 001250000004+00004+00380-00380-00388+00388+00765-00765-00771+ 82CBOVIXW VIX OOPC 20200422 001250000772+01149-01149-01154+01156+01036-00956+09988+017559600033160+ 81CBOVIXW VIX OOPP 20200422 001250000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001250000000-00000+00000+00003-00001-00000+00083-00006-017559600000004+ 81CBOVIXW VIX OOPC 20200422 001300000004+00004+00380-00380-00387+00388+00765-00764-00771+ 82CBOVIXW VIX OOPC 20200422 001300000772+01149-01149-01153+01155+01036-00945+09985+017559600032662+ 81CBOVIXW VIX OOPP 20200422 001300000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200422 001300000001-00000+00000+00004-00002-00000+00094-00008-017559600000005+ 81CBOVIXW VIX OOPC 20200422 001350000004+00004+00380-00380-00387+00388+00765-00764-00770+ 82CBOVIXW VIX OOPC 20200422 001350000772+01149-01149-01152+01154+01036-00934+09982+017559600032164+ 81CBOVIXW VIX OOPP 20200422 001350000000-00000+00000+00001+00001-00000+00000+00001+00002- 82CBOVIXW VIX OOPP 20200422 001350000001-00001+00001+00005-00002-00000+00105-00011-017559600000007+ 81CBOVIXW VIX OOPC 20200422 001400000003+00004+00380-00380-00387+00388+00764-00764-00769+ 82CBOVIXW VIX OOPC 20200422 001400000771+01149-01148-01150+01154+01036-00922+09979+017559600031667+ 81CBOVIXW VIX OOPP 20200422 001400000000-00000+00000+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20200422 001400000001-00001+00001+00006-00003-00000+00116-00015-017559600000010+ 81CBOVIXW VIX OOPC 20200422 001450000003+00004+00380-00380-00386+00388+00764-00764-00769+ 82CBOVIXW VIX OOPC 20200422 001450000771+01148-01148-01149+01153+01036-00911+09974+017559600031171+ 81CBOVIXW VIX OOPP 20200422 001450000000-00001+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200422 001450000001-00001+00001+00008-00004-00000+00128-00020-017559600000013+ 81CBOVIXW VIX OOPC 20200422 001500000003+00004+00380-00380-00386+00388+00764-00764-00768+ 82CBOVIXW VIX OOPC 20200422 001500000771+01148-01148-01147+01151+01036-00899+09968+017559600030675+ 81CBOVIXW VIX OOPP 20200422 001500000000-00001+00001+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200422 001500000002-00001+00002+00010-00005-00001+00140-00025-017559600000017+ 81CBOVIXW VIX OOPC 20200422 001600000003+00005+00380-00379-00385+00388+00764-00763-00765+ 82CBOVIXW VIX OOPC 20200422 001600000769+01147-01147-01142+01148+01036-00874+09954+017559600029687+ 81CBOVIXW VIX OOPP 20200422 001600000000-00001+00001+00002+00003-00000-00002+00002+00007- 82CBOVIXW VIX OOPP 20200422 001600000003-00002+00003+00015-00008-00001+00165-00040-017559600000028+ 81CBOVIXW VIX OOPC 20200422 001700000003+00005+00380-00378-00384+00387+00763-00762-00762+ 82CBOVIXW VIX OOPC 20200422 001700000768+01146-01146-01136+01144+01035-00848+09933+017559600028703+ 81CBOVIXW VIX OOPP 20200422 001700000001-00002+00001+00003+00004-00000-00003+00004+00010- 82CBOVIXW VIX OOPP 20200422 001700000004-00003+00004+00020-00012-00001+00191-00060-017559600000044+ 81CBOVIXW VIX OOPC 20200422 001800000002+00006+00379-00377-00382+00387+00762-00760-00758+ 82CBOVIXW VIX OOPC 20200422 001800000766+01145-01144-01128+01139+01035-00821+09907+017559600027726+ 81CBOVIXW VIX OOPP 20200422 001800000001-00003+00002+00004+00006-00001-00004+00005+00014- 82CBOVIXW VIX OOPP 20200422 001800000006-00005+00006+00028-00017-00002+00217-00087-017559600000066+ 81CBOVIXW VIX OOPC 20200422 001900000002+00007+00378-00375-00380+00386+00760-00758-00753+ 82CBOVIXW VIX OOPC 20200422 001900000763+01143-01142-01119+01133+01034-00794+09872+017559600026756+ 81CBOVIXW VIX OOPP 20200422 001900000001-00004+00003+00006+00008-00001-00005+00008+00019- 82CBOVIXW VIX OOPP 20200422 001900000009-00007+00008+00037-00023-00003+00244-00121-017559600000096+ 81CBOVIXW VIX OOPC 20200422 002000000001+00008+00377-00373-00377+00386+00758-00755-00747+ 82CBOVIXW VIX OOPC 20200422 002000000759+01141-01138-01108+01125+01033-00767+09829+017559600025796+ 81CBOVIXW VIX OOPP 20200422 002000000002-00005+00004+00008+00010-00002-00007+00010+00025- 82CBOVIXW VIX OOPP 20200422 002000000012-00010+00012+00048-00031-00004+00271-00165-017559600000136+ 81CBOVIXW VIX OOPC 20200422 002100000001+00009+00376-00370-00373+00385+00755-00751-00739+ 82CBOVIXW VIX OOPC 20200422 002100000754+01136-01133-01094+01113+01031-00740+09762+017867560024865+ 81CBOVIXW VIX OOPP 20200422 002100000002-00006+00006+00012+00014-00003-00011+00015+00033- 82CBOVIXW VIX OOPP 20200422 002100000018-00014+00017+00062-00043-00006+00298-00232-017867560000204+ 81CBOVIXW VIX OOPC 20200422 002200000000+00011+00374-00366-00369+00383+00752-00746-00731+ 82CBOVIXW VIX OOPC 20200422 002200000749+01132-01128-01079+01102+01029-00714+09696+017889670023935+ 81CBOVIXW VIX OOPP 20200422 002200000003-00008+00007+00015+00018-00004-00014+00020+00041- 82CBOVIXW VIX OOPP 20200422 002200000023-00018+00022+00077-00054-00008+00325-00298-017889670000273+ 81CBOVIXW VIX OOPC 20200422 002300000000-00012+00373-00363-00366+00382+00749-00742-00722+ 82CBOVIXW VIX OOPC 20200422 002300000743+01128-01123-01065+01090+01027-00687+09629+017743970023004+ 81CBOVIXW VIX OOPP 20200422 002300000003-00009+00009+00018+00021-00005-00017+00024+00049- 82CBOVIXW VIX OOPP 20200422 002300000028-00023+00028+00091-00065-00010+00352-00364-017743970000341+ 81CBOVIXW VIX OOPC 20200422 002400000001-00013+00371-00360-00362+00380+00746-00737-00714+ 82CBOVIXW VIX OOPC 20200422 002400000737+01124-01117-01050+01078+01025-00660+09562+017487990022073+ 81CBOVIXW VIX OOPP 20200422 002400000003-00011+00011+00022+00025-00007-00021+00029+00057- 82CBOVIXW VIX OOPP 20200422 002400000034-00027+00033+00106-00078-00012+00379-00432-017487990000410+ 81CBOVIXW VIX OOPC 20200422 002500000002-00015+00369-00357-00358+00378+00742-00733-00705+ 82CBOVIXW VIX OOPC 20200422 002500000731+01119-01112-01034+01065+01023-00633+09491+017154460021142+ 81CBOVIXW VIX OOPP 20200422 002500000004-00012+00013+00025+00029-00008-00024+00033+00066- 82CBOVIXW VIX OOPP 20200422 002500000040-00032+00039+00122-00091-00014+00406-00502-017154460000479+ 81CBOVIXW VIX OOPC 20200422 002600000002-00016+00367-00354-00354+00377+00739-00728-00696+ 82CBOVIXW VIX OOPC 20200422 002600000724+01115-01107-01017+01051+01021-00605+09418+016763800020211+ 81CBOVIXW VIX OOPP 20200422 002600000005-00014+00015+00029+00033-00010-00027+00038+00075- 82CBOVIXW VIX OOPP 20200422 002600000047-00036+00044+00138-00105-00016+00433-00575-016763800000547+ 81CBOVIXW VIX OOPC 20200422 002700000003-00017+00366-00350-00349+00374+00735-00724-00686+ 82CBOVIXW VIX OOPC 20200422 002700000716+01110-01101-01000+01036+01019-00578+09342+016329550019281+ 81CBOVIXW VIX OOPP 20200422 002700000005-00015+00016+00032+00037-00012-00031+00043+00085- 82CBOVIXW VIX OOPP 20200422 002700000054-00041+00050+00155-00120-00018+00461-00652-016329550000616+ 81CBOVIXW VIX OOPC 20200422 002800000004-00018+00364-00347-00344+00372+00732-00719-00675+ 82CBOVIXW VIX OOPC 20200422 002800000709+01105-01096-00981+01019+01017-00550+09262+015861040018350+ 81CBOVIXW VIX OOPP 20200422 002800000006-00016+00018+00036+00042-00014-00035+00048+00095- 82CBOVIXW VIX OOPP 20200422 002800000062-00046+00055+00174-00136-00020+00488-00732-015861040000685+ 81CBOVIXW VIX OOPC 20200422 002900000005-00019+00362-00343-00339+00369+00728-00714-00664+ 82CBOVIXW VIX OOPC 20200422 002900000700+01100-01090-00962+01002+01015-00522+09177+015364890017419+ 81CBOVIXW VIX OOPP 20200422 002900000007-00017+00021+00039+00047-00017-00039+00053+00106- 82CBOVIXW VIX OOPP 20200422 002900000071-00051+00061+00193-00153-00022+00516-00817-015364890000753+ 81CBOVIXW VIX OOPC 20200422 003000000005-00021+00360-00340-00334+00366+00724-00709-00652+ 82CBOVIXW VIX OOPC 20200422 003000000690+01095-01084-00940+00983+01013-00495+09087+014845850016488+ 81CBOVIXW VIX OOPP 20200422 003000000007-00019+00023+00043+00052-00020-00043+00058+00118- 82CBOVIXW VIX OOPP 20200422 003000000080-00056+00067+00214-00172-00024+00544-00907-014845850000822+ 81CBOVIXW VIX OOPC 20200422 003250000008-00027+00347-00318-00312+00353+00700-00676-00607+ 82CBOVIXW VIX OOPC 20200422 003250000652+01062-01044-00867+00913+00997-00437+08636+015190380014561+ 81CBOVIXW VIX OOPP 20200422 003250000009-00026+00036+00065+00074-00033-00067+00091+00164- 82CBOVIXW VIX OOPP 20200422 003250000119-00089+00108+00288-00241-00041+00601-01357-015190380001393+ 81CBOVIXW VIX OOPC 20200422 003500000010-00032+00334-00298-00290+00338+00675-00645-00561+ 82CBOVIXW VIX OOPC 20200422 003500000611+01029-01004-00793+00842+00980-00379+08185+014875400012634+ 81CBOVIXW VIX OOPP 20200422 003500000012-00031+00049+00086+00095-00048-00092+00123+00209- 82CBOVIXW VIX OOPP 20200422 003500000159-00123+00147+00361-00313-00057+00659-01808-014875400001965+ 81CBOVIXW VIX OOPC 20200422 003750000013-00037+00320-00277-00267+00320+00649-00612-00512+ 82CBOVIXW VIX OOPC 20200422 003750000565+00994-00964-00714+00763+00964-00321+07702+014162770010706+ 81CBOVIXW VIX OOPP 20200422 003750000014-00036+00063+00106+00118-00065-00119+00155+00258- 82CBOVIXW VIX OOPP 20200422 003750000205-00158+00188+00440-00391-00074+00717-02291-014162770002536+ 81CBOVIXW VIX OOPC 20200422 004000000014-00043+00297-00244-00242+00299+00604-00556-00463+ 82CBOVIXW VIX OOPC 20200422 004000000517+00929-00886-00644+00692+00923-00292+07041+015639380009732+ 81CBOVIXW VIX OOPP 20200422 004000000014-00042+00087+00140+00143-00086-00164+00212+00307- 82CBOVIXW VIX OOPP 20200422 004000000252-00223+00266+00510-00462-00114+00746-02952-015639380004060+ 81CBOVIXW VIX OOPC 20200422 004250000014-00047+00277-00217-00220+00279+00564-00508-00420+ 82CBOVIXW VIX OOPC 20200422 004250000474+00872-00820-00583+00629+00886-00263+06478+016476820008757+ 81CBOVIXW VIX OOPP 20200422 004250000014-00047+00107+00167+00165-00106-00204+00261+00349- 82CBOVIXW VIX OOPP 20200422 004250000295-00281+00333+00570-00524-00152+00775-03516-016476820005584+ 81CBOVIXW VIX OOPC 20200422 004500000014-00050+00258-00193-00202+00262+00527-00463-00386+ 82CBOVIXW VIX OOPC 20200422 004500000440+00817-00756-00535+00579+00845-00242+05984+017581730008082+ 81CBOVIXW VIX OOPP 20200422 004500000014-00050+00126+00191+00182-00122-00242+00305+00383- 82CBOVIXW VIX OOPP 20200422 004500000329-00336+00397+00618-00574-00193+00795-04009-017581730007407+ 81CBOVIXW VIX OOPC 20200422 004750000013-00052+00241-00173-00186+00246+00493-00425-00355+ 82CBOVIXW VIX OOPC 20200422 004750000407+00767-00700-00491+00534+00806-00222+05545+018333280007407+ 81CBOVIXW VIX OOPP 20200422 004750000013-00052+00144+00211+00198-00138-00276+00344+00413- 82CBOVIXW VIX OOPP 20200422 004750000361-00387+00453+00661-00619-00232+00815-04449-018333280009231+ 81CBOVIXW VIX OOPC 20200422 005000000013-00053+00225-00155-00172+00231+00462-00390-00326+ 82CBOVIXW VIX OOPC 20200422 005000000377+00720-00649-00450+00490+00770-00202+05136+018812700006732+ 81CBOVIXW VIX OOPP 20200422 005000000012-00053+00160+00230+00212-00153-00308+00379+00442- 82CBOVIXW VIX OOPP 20200422 005000000391-00433+00505+00703-00662-00268+00836-04858-018812700011054+ 81CBOVIXW VIX OOPC 20200422 005250000013-00053+00210-00139-00157+00215+00431-00358-00298+ 82CBOVIXW VIX OOPC 20200422 005250000347+00676-00600-00410+00448+00735-00182+04743+019067350006056+ 81CBOVIXW VIX OOPP 20200422 005250000012-00053+00175+00246+00226-00169-00338+00412+00470- 82CBOVIXW VIX OOPP 20200422 005250000421-00478+00553+00743-00705-00303+00856-05250-019067350012878+ 81CBOVIXW VIX OOPC 20200422 005500000013-00052+00195-00124-00143+00199+00402-00326-00270+ 82CBOVIXW VIX OOPC 20200422 005500000316+00632-00554-00370+00405+00700-00161+04357+019125450005381+ 81CBOVIXW VIX OOPP 20200422 005500000012-00053+00191+00262+00240-00184-00368+00443+00497- 82CBOVIXW VIX OOPP 20200422 005500000451-00522+00600+00782-00747-00338+00876-05636-019125450014701+ 81CBOVIXW VIX OOPC 20200422 005750000013-00050+00180-00109-00128+00182+00372-00296-00242+ 82CBOVIXW VIX OOPC 20200422 005750000286+00588-00508-00330+00362+00666-00141+03970+019002260004706+ 81CBOVIXW VIX OOPP 20200422 005750000011-00052+00206+00276+00255-00201-00398+00474+00525- 82CBOVIXW VIX OOPP 20200422 005750000482-00566+00646+00822-00790-00372+00896-06024-019002260016525+ 81CBOVIXW VIX OOPC 20200422 006000000012-00050+00168-00098-00119+00171+00348-00272-00224+ 82CBOVIXW VIX OOPC 20200422 006000000265+00552-00470-00304+00334+00633-00130+03686+019396530004323+ 81CBOVIXW VIX OOPP 20200422 006000000010-00051+00218+00288+00264-00212-00422+00498+00543- 82CBOVIXW VIX OOPP 20200422 006000000502-00603+00684+00847-00817-00405+00908-06308-019396530018640+ 81CBOVIXW VIX OOPC 20200422 006250000011-00049+00157-00089-00111+00161+00327-00251-00208+ 82CBOVIXW VIX OOPC 20200422 006250000248+00519-00437-00283+00311+00602-00120+03442+019845330004016+ 81CBOVIXW VIX OOPP 20200422 006250000009-00051+00229+00298+00272-00222-00444+00520+00558- 82CBOVIXW VIX OOPP 20200422 006250000519-00636+00718+00868-00840-00436+00917-06552-019845330020832+ 81CBOVIXW VIX OOPC 20200422 006500000011-00047+00147-00080-00103+00151+00307-00231-00193+ 82CBOVIXW VIX OOPC 20200422 006500000231+00488-00406-00262+00289+00573-00111+03209+020182980003709+ 81CBOVIXW VIX OOPP 20200422 006500000008-00050+00239+00307+00279-00231-00464+00539+00573- 82CBOVIXW VIX OOPP 20200422 006500000536-00667+00749+00889-00862-00466+00926-06785-020182980023024+ 81CBOVIXW VIX OOPC 20200422 006750000010-00046+00138-00072-00095+00141+00287-00213-00179+ 82CBOVIXW VIX OOPC 20200422 006750000214+00458-00377-00242+00267+00544-00102+02982+020417460003403+ 81CBOVIXW VIX OOPP 20200422 006750000008-00049+00249+00315+00287-00241-00484+00558+00587- 82CBOVIXW VIX OOPP 20200422 006750000552-00697+00779+00909-00884-00494+00935-07011-020417460025215+ 81CBOVIXW VIX OOPC 20200422 007000000010-00044+00128-00064-00088+00131+00268-00195-00164+ 82CBOVIXW VIX OOPC 20200422 007000000197+00429-00348-00221+00245+00517-00093+02760+020553710003096+ 81CBOVIXW VIX OOPP 20200422 007000000007-00047+00259+00323+00294-00250-00503+00576+00602- 82CBOVIXW VIX OOPP 20200422 007000000568-00727+00808+00929-00905-00522+00944-07234-020553710027407+ 81CBOVIXW VIX OOPC 20200422 007250000009-00043+00120-00058-00081+00122+00250-00179-00151+ 82CBOVIXW VIX OOPC 20200422 007250000182+00402-00322-00203+00224+00490-00084+02552+020661950002814+ 81CBOVIXW VIX OOPP 20200422 007250000006-00046+00268+00330+00301-00259-00521+00593+00615- 82CBOVIXW VIX OOPP 20200422 007250000584-00755+00834+00947-00925-00549+00952-07441-020661950029624+ 81CBOVIXW VIX OOPC 20200422 007500000009-00040+00111-00051-00074+00112+00233-00163-00137+ 82CBOVIXW VIX OOPC 20200422 007500000166+00374-00296-00184+00204+00464-00076+02345+020679940002531+ 81CBOVIXW VIX OOPP 20200422 007500000005-00044+00277+00337+00307-00269-00539+00609+00628- 82CBOVIXW VIX OOPP 20200422 007500000599-00782+00861+00966-00946-00575+00961-07648-020679940031840+ 81CBOVIXW VIX OOPC 20200422 008000000008-00036+00093-00039-00059+00093+00197-00132-00110+ 82CBOVIXW VIX OOPC 20200422 008000000134+00319-00245-00147+00163+00411-00059+01929+020434450001967+ 81CBOVIXW VIX OOPP 20200422 008000000004-00040+00295+00349+00321-00288-00576+00640+00654- 82CBOVIXW VIX OOPP 20200422 008000000630-00838+00912+01002-00986-00628+00978-08065-020434450036273+ 81CBOVIXW VIX OOPC 20200422 008500000007-00035+00087-00035-00057+00090+00185-00122-00106+ 82CBOVIXW VIX OOPC 20200422 008500000130+00299-00227-00142+00158+00382-00058+01834+021668880001937+ 81CBOVIXW VIX OOPP 20200422 008500000002-00040+00301+00354+00323-00290-00588+00651+00658- 82CBOVIXW VIX OOPP 20200422 008500000634-00858+00931+01007-00991-00657+00978-08160-021668880041241+ 81CBOVIXW VIX OOPC 20200422 009000000006-00035+00083-00032-00055+00087+00175-00114-00103+ 82CBOVIXW VIX OOPC 20200422 009000000126+00283-00212-00138+00154+00359-00057+01753+022789810001908+ 81CBOVIXW VIX OOPP 20200422 009000000001-00040+00307+00358+00324-00292-00599+00660+00661- 82CBOVIXW VIX OOPP 20200422 009000000637-00876+00946+01010-00994-00680+00979-08241-022789810046209+ 81CBOVIXW VIX OOPC 20200422 009500000005-00035+00078-00029-00054+00085+00166-00107-00100+ 82CBOVIXW VIX OOPC 20200422 009500000123+00268-00200-00134+00150+00339-00056+01682+023813990001879+ 81CBOVIXW VIX OOPP 20200422 009500000000+00040+00312+00361+00325-00294-00609+00667+00663- 82CBOVIXW VIX OOPP 20200422 009500000640-00891+00959+01014-00998-00701+00980-08312-023813990051176+ 81CBOVIXW VIX OOPC 20200422 010000000005-00034+00075-00027-00052+00083+00158-00101-00097+ 82CBOVIXW VIX OOPC 20200422 010000000119+00256-00189-00130+00146+00321-00055+01619+024754550001849+ 81CBOVIXW VIX OOPP 20200422 010000000002+00041+00316+00364+00326-00296-00617+00674+00666- 82CBOVIXW VIX OOPP 20200422 010000000643-00904+00970+01016-01001-00718+00980-08374-024754550056144+ 81CBOVIXW VIX OOPC 20200422 011000000003-00034+00068-00023-00050+00079+00145-00091-00092+ 82CBOVIXW VIX OOPC 20200422 011000000113+00235-00171-00124+00139+00292-00054+01511+026425140001791+ 81CBOVIXW VIX OOPP 20200422 011000000004+00041+00324+00369+00327-00298-00631+00685+00669- 82CBOVIXW VIX OOPP 20200422 011000000648-00926+00989+01022-01007-00747+00982-08482-026425140066080+ 81CBOVIXW VIX OOPC 20200422 012000000002-00033+00063-00020-00048+00075+00135-00083-00087+ 82CBOVIXW VIX OOPC 20200422 012000000108+00218-00157-00118+00133+00269-00052+01421+027865230001732+ 81CBOVIXW VIX OOPP 20200422 012000000006+00042+00330+00373+00328-00300-00643+00695+00673- 82CBOVIXW VIX OOPP 20200422 012000000652-00944+01005+01026-01012-00771+00983-08573-027865230076016+ 81CBOVIXW VIX OOPC 20200422 013000000002-00032+00059-00017-00046+00072+00126-00076-00083+ 82CBOVIXW VIX OOPC 20200422 013000000104+00203-00145-00113+00127+00250-00050+01342+029119230001673+ 81CBOVIXW VIX OOPP 20200422 013000000008+00042+00336+00377+00329-00302-00653+00703+00675- 82CBOVIXW VIX OOPP 20200422 013000000655-00959+01018+01031-01016-00790+00985-08652-029119230085952+ 81CBOVIXW VIX OOPC 20200429 001000000004+00014+00372-00363-00378+00389+00749-00741-00749+ 82CBOVIXW VIX OOPC 20200429 001000000761+01127-01120-01117+01130+01023-00935+09753+035371010034283+ 81CBOVIXW VIX OOPP 20200429 001000000001-00009+00008+00017+00011-00000-00014+00023+00024- 82CBOVIXW VIX OOPP 20200429 001000000012-00020+00028+00040-00027-00013+00104-00239-035371010000584+ 81CBOVIXW VIX OOPC 20200429 001050000004+00014+00371-00362-00377+00388+00748-00739-00747+ 82CBOVIXW VIX OOPC 20200429 001050000760+01126-01118-01114+01128+01022-00927+09734+034725220033819+ 81CBOVIXW VIX OOPP 20200429 001050000001-00010+00008+00018+00012-00001-00015+00024+00026- 82CBOVIXW VIX OOPP 20200429 001050000013-00022+00030+00044-00030-00014+00112-00257-034725220000620+ 81CBOVIXW VIX OOPC 20200429 001100000004+00015+00371-00361-00376+00388+00747-00738-00745+ 82CBOVIXW VIX OOPC 20200429 001100000759+01124-01116-01110+01125+01021-00918+09716+034095920033356+ 81CBOVIXW VIX OOPP 20200429 001100000001-00010+00009+00019+00013-00001-00017+00026+00028- 82CBOVIXW VIX OOPP 20200429 001100000015-00023+00032+00047-00032-00014+00120-00276-034095920000656+ 81CBOVIXW VIX OOPC 20200429 001150000004+00015+00370-00359-00375+00388+00746-00736-00743+ 82CBOVIXW VIX OOPC 20200429 001150000757+01123-01114-01107+01122+01020-00910+09696+033482240032892+ 81CBOVIXW VIX OOPP 20200429 001150000001-00011+00009+00020+00014-00001-00018+00027+00030- 82CBOVIXW VIX OOPP 20200429 001150000016-00025+00033+00050-00035-00015+00129-00295-033482240000692+ 81CBOVIXW VIX OOPC 20200429 001200000003+00016+00370-00358-00374+00387+00745-00735-00741+ 82CBOVIXW VIX OOPC 20200429 001200000756+01122-01112-01103+01120+01019-00901+09677+032883360032429+ 81CBOVIXW VIX OOPP 20200429 001200000001-00011+00010+00021+00015-00001-00019+00029+00032- 82CBOVIXW VIX OOPP 20200429 001200000017-00026+00036+00054-00038-00016+00137-00315-032883360000728+ 81CBOVIXW VIX OOPC 20200429 001250000003+00016+00369-00357-00373+00387+00744-00733-00739+ 82CBOVIXW VIX OOPC 20200429 001250000754+01120-01110-01099+01117+01019-00892+09657+032298450031965+ 81CBOVIXW VIX OOPP 20200429 001250000002-00012+00010+00022+00016-00002-00020+00031+00034- 82CBOVIXW VIX OOPP 20200429 001250000019-00028+00038+00058-00040-00017+00146-00335-032298450000764+ 81CBOVIXW VIX OOPC 20200429 001300000003+00017+00369-00356-00371+00387+00743-00731-00736+ 82CBOVIXW VIX OOPC 20200429 001300000753+01119-01108-01096+01114+01018-00883+09636+031726760031502+ 81CBOVIXW VIX OOPP 20200429 001300000002-00012+00011+00023+00017-00002-00021+00032+00037- 82CBOVIXW VIX OOPP 20200429 001300000020-00029+00040+00061-00043-00018+00155-00356-031726760000800+ 81CBOVIXW VIX OOPC 20200429 001350000003+00017+00368-00355-00370+00386+00742-00730-00734+ 82CBOVIXW VIX OOPC 20200429 001350000751+01117-01106-01092+01111+01017-00874+09615+031167570031038+ 81CBOVIXW VIX OOPP 20200429 001350000002-00013+00011+00024+00018-00002-00022+00034+00039- 82CBOVIXW VIX OOPP 20200429 001350000022-00031+00042+00065-00046-00019+00165-00377-031167570000837+ 81CBOVIXW VIX OOPC 20200429 001400000002+00017+00368-00354-00369+00386+00741-00728-00731+ 82CBOVIXW VIX OOPC 20200429 001400000749+01115-01104-01088+01107+01016-00864+09593+030620180030575+ 81CBOVIXW VIX OOPP 20200429 001400000002-00013+00012+00026+00020-00003-00023+00036+00041- 82CBOVIXW VIX OOPP 20200429 001400000023-00033+00044+00069-00049-00020+00174-00399-030620180000873+ 81CBOVIXW VIX OOPC 20200429 001450000002+00018+00367-00353-00368+00385+00739-00726-00729+ 82CBOVIXW VIX OOPC 20200429 001450000748+01114-01102-01083+01104+01015-00854+09570+030083950030111+ 81CBOVIXW VIX OOPP 20200429 001450000002-00014+00012+00027+00021-00003-00024+00037+00044- 82CBOVIXW VIX OOPP 20200429 001450000025-00034+00046+00073-00053-00021+00184-00421-030083950000909+ 81CBOVIXW VIX OOPC 20200429 001500000002+00018+00367-00352-00366+00385+00738-00725-00726+ 82CBOVIXW VIX OOPC 20200429 001500000746+01112-01100-01079+01101+01014-00844+09547+029558290029648+ 81CBOVIXW VIX OOPP 20200429 001500000003-00014+00013+00028+00022-00004-00026+00039+00046- 82CBOVIXW VIX OOPP 20200429 001500000027-00036+00048+00078-00056-00022+00194-00444-029558290000945+ 81CBOVIXW VIX OOPC 20200429 001600000001+00019+00366-00349-00364+00384+00736-00721-00721+ 82CBOVIXW VIX OOPC 20200429 001600000742+01109-01096-01070+01093+01012-00824+09500+028536430028720+ 81CBOVIXW VIX OOPP 20200429 001600000003-00015+00014+00031+00025-00005-00028+00043+00052- 82CBOVIXW VIX OOPP 20200429 001600000030-00039+00053+00087-00063-00024+00215-00492-028536430001017+ 81CBOVIXW VIX OOPC 20200429 001700000001+00020+00365-00347-00361+00382+00734-00718-00715+ 82CBOVIXW VIX OOPC 20200429 001700000738+01105-01091-01060+01086+01010-00802+09450+027550470027793+ 81CBOVIXW VIX OOPP 20200429 001700000003-00016+00015+00033+00027-00006-00031+00047+00057- 82CBOVIXW VIX OOPP 20200429 001700000034-00043+00057+00096-00071-00026+00236-00542-027550470001089+ 81CBOVIXW VIX OOPC 20200429 001800000000-00021+00363-00345-00358+00381+00731-00714-00709+ 82CBOVIXW VIX OOPC 20200429 001800000734+01102-01086-01050+01077+01008-00780+09397+026596770026866+ 81CBOVIXW VIX OOPP 20200429 001800000004-00017+00017+00036+00030-00007-00033+00050+00063- 82CBOVIXW VIX OOPP 20200429 001800000038-00047+00062+00106-00079-00028+00258-00594-026596770001161+ 81CBOVIXW VIX OOPC 20200429 001900000001-00022+00362-00342-00355+00379+00728-00710-00702+ 82CBOVIXW VIX OOPC 20200429 001900000729+01098-01082-01039+01068+01006-00757+09342+025672090025939+ 81CBOVIXW VIX OOPP 20200429 001900000005-00018+00018+00038+00033-00008-00036+00054+00070- 82CBOVIXW VIX OOPP 20200429 001900000043-00051+00067+00117-00088-00030+00281-00649-025672090001233+ 81CBOVIXW VIX OOPC 20200429 002000000002-00023+00361-00339-00351+00378+00725-00706-00695+ 82CBOVIXW VIX OOPC 20200429 002000000724+01094-01077-01028+01059+01004-00734+09284+024773560025012+ 81CBOVIXW VIX OOPP 20200429 002000000005-00019+00020+00041+00036-00010-00039+00059+00076- 82CBOVIXW VIX OOPP 20200429 002000000047-00055+00072+00128-00097-00032+00304-00707-024773560001306+ 81CBOVIXW VIX OOPC 20200429 002100000002-00023+00360-00337-00348+00376+00723-00702-00688+ 82CBOVIXW VIX OOPC 20200429 002100000719+01090-01071-01016+01049+01002-00710+09223+023898580024085+ 81CBOVIXW VIX OOPP 20200429 002100000006-00020+00021+00044+00040-00011-00042+00063+00084- 82CBOVIXW VIX OOPP 20200429 002100000053-00059+00078+00140-00107-00035+00328-00769-023898580001378+ 81CBOVIXW VIX OOPC 20200429 002200000003-00024+00358-00334-00344+00374+00719-00698-00680+ 82CBOVIXW VIX OOPC 20200429 002200000713+01085-01066-01003+01038+00999-00685+09158+023044840023158+ 81CBOVIXW VIX OOPP 20200429 002200000006-00021+00023+00047+00043-00013-00046+00067+00091- 82CBOVIXW VIX OOPP 20200429 002200000058-00064+00083+00153-00118-00037+00353-00833-023044840001450+ 81CBOVIXW VIX OOPC 20200429 002300000004-00025+00357-00331-00340+00372+00716-00693-00672+ 82CBOVIXW VIX OOPC 20200429 002300000707+01081-01061-00989+01026+00997-00660+09090+022210190022231+ 81CBOVIXW VIX OOPP 20200429 002300000007-00022+00024+00050+00047-00015-00049+00072+00099- 82CBOVIXW VIX OOPP 20200429 002300000064-00068+00089+00166-00129-00039+00378-00901-022210190001522+ 81CBOVIXW VIX OOPC 20200429 002400000005-00026+00355-00328-00336+00370+00713-00689-00664+ 82CBOVIXW VIX OOPC 20200429 002400000701+01076-01055-00975+01014+00995-00634+09019+021392700021304+ 81CBOVIXW VIX OOPP 20200429 002400000008-00023+00026+00054+00051-00017-00052+00077+00107- 82CBOVIXW VIX OOPP 20200429 002400000071-00073+00095+00180-00142-00041+00404-00973-021392700001594+ 81CBOVIXW VIX OOPC 20200429 002500000006-00028+00352-00322-00330+00367+00707-00680-00652+ 82CBOVIXW VIX OOPC 20200429 002500000692+01067-01044-00956+00997+00989-00611+08906+021228200020522+ 81CBOVIXW VIX OOPP 20200429 002500000008-00025+00029+00059+00057-00020-00059+00086+00119- 82CBOVIXW VIX OOPP 20200429 002500000080-00082+00106+00199-00158-00047+00427-01085-021228200001811+ 81CBOVIXW VIX OOPC 20200429 002600000006-00029+00349-00316-00325+00363+00700-00671-00641+ 82CBOVIXW VIX OOPC 20200429 002600000682+01058-01032-00938+00981+00984-00589+08791+020999730019739+ 81CBOVIXW VIX OOPP 20200429 002600000009-00027+00033+00065+00062-00023-00065+00095+00130- 82CBOVIXW VIX OOPP 20200429 002600000089-00091+00117+00217-00174-00052+00449-01200-020999730002028+ 81CBOVIXW VIX OOPC 20200429 002700000007-00031+00346-00311-00319+00360+00694-00662-00629+ 82CBOVIXW VIX OOPC 20200429 002700000672+01049-01021-00919+00963+00979-00566+08674+020719250018957+ 81CBOVIXW VIX OOPP 20200429 002700000010-00028+00036+00071+00068-00027-00072+00104+00142- 82CBOVIXW VIX OOPP 20200429 002700000098-00101+00129+00236-00192-00058+00472-01317-020719250002244+ 81CBOVIXW VIX OOPC 20200429 002800000008-00033+00342-00305-00313+00356+00687-00653-00617+ 82CBOVIXW VIX OOPC 20200429 002800000662+01040-01009-00899+00945+00973-00543+08554+020395570018174+ 81CBOVIXW VIX OOPP 20200429 002800000011-00030+00039+00077+00074-00030-00079+00113+00154- 82CBOVIXW VIX OOPP 20200429 002800000108-00110+00141+00256-00210-00063+00495-01438-020395570002461+ 81CBOVIXW VIX OOPC 20200429 002900000009-00034+00339-00299-00306+00352+00680-00644-00604+ 82CBOVIXW VIX OOPC 20200429 002900000652+01030-00997-00879+00926+00967-00520+08430+020035310017392+ 81CBOVIXW VIX OOPP 20200429 002900000011-00032+00043+00083+00080-00034-00086+00122+00167- 82CBOVIXW VIX OOPP 20200429 002900000119-00120+00153+00276-00228-00069+00518-01562-020035310002678+ 81CBOVIXW VIX OOPC 20200429 003000000010-00035+00335-00293-00300+00348+00673-00635-00591+ 82CBOVIXW VIX OOPC 20200429 003000000640+01020-00985-00858+00907+00962-00497+08301+019643480016609+ 81CBOVIXW VIX OOPP 20200429 003000000012-00033+00047+00089+00086-00038-00093+00132+00179- 82CBOVIXW VIX OOPP 20200429 003000000130-00130+00165+00297-00248-00075+00541-01690-019643480002895+ 81CBOVIXW VIX OOPC 20200429 003250000012-00039+00326-00278-00283+00336+00654-00610-00556+ 82CBOVIXW VIX OOPC 20200429 003250000610+00993-00954-00801+00853+00947-00439+07958+018548830014653+ 81CBOVIXW VIX OOPP 20200429 003250000014-00037+00056+00104+00103-00050-00113+00156+00214- 82CBOVIXW VIX OOPP 20200429 003250000160-00157+00197+00353-00301-00090+00599-02034-018548830003436+ 81CBOVIXW VIX OOPC 20200429 003500000015-00041+00316-00262-00264+00322+00633-00584-00517+ 82CBOVIXW VIX OOPC 20200429 003500000574+00964-00920-00739+00792+00932-00381+07574+017316840012697+ 81CBOVIXW VIX OOPP 20200429 003500000016-00040+00067+00121+00121-00063-00134+00183+00252- 82CBOVIXW VIX OOPP 20200429 003500000195-00187+00232+00414-00361-00105+00657-02417-017316840003978+ 81CBOVIXW VIX OOPC 20200429 003750000018-00044+00304-00245-00243+00305+00610-00555-00474+ 82CBOVIXW VIX OOPC 20200429 003750000533+00932-00882-00670+00722+00915-00322+07138+015963260010740+ 81CBOVIXW VIX OOPP 20200429 003750000019-00043+00080+00139+00142-00080-00158+00213+00295- 82CBOVIXW VIX OOPP 20200429 003750000236-00220+00269+00484-00431-00122+00715-02853-015963260004520+ 81CBOVIXW VIX OOPC 20200429 004000000020-00046+00288-00223-00221+00285+00579-00517-00429+ 82CBOVIXW VIX OOPC 20200429 004000000488+00888-00831-00601+00652+00890-00277+06630+015461800009222+ 81CBOVIXW VIX OOPP 20200429 004000000020-00046+00096+00161+00164-00100-00189+00251+00340- 82CBOVIXW VIX OOPP 20200429 004000000280-00263+00320+00552-00501-00147+00761-03361-015461800005500+ 81CBOVIXW VIX OOPC 20200429 004250000022-00048+00271-00201-00197+00263+00545-00478-00381+ 82CBOVIXW VIX OOPC 20200429 004250000439+00842-00778-00528+00575+00863-00231+06082+014715790007704+ 81CBOVIXW VIX OOPP 20200429 004250000022-00048+00113+00183+00187-00122-00223+00291+00387- 82CBOVIXW VIX OOPP 20200429 004250000329-00310+00374+00625-00577-00174+00806-03910-014715790006480+ 81CBOVIXW VIX OOPC 20200429 004500000021-00050+00253-00179-00182+00247+00510-00436-00353+ 82CBOVIXW VIX OOPC 20200429 004500000410+00788-00716-00490+00536+00820-00218+05635+015963360007267+ 81CBOVIXW VIX OOPP 20200429 004500000021-00050+00131+00205+00202-00137-00259+00333+00415- 82CBOVIXW VIX OOPP 20200429 004500000358-00364+00436+00663-00617-00218+00819-04357-015963360008541+ 81CBOVIXW VIX OOPC 20200429 004750000021-00051+00238-00161-00169+00234+00479-00401-00328+ 82CBOVIXW VIX OOPC 20200429 004750000384+00742-00664-00456+00500+00781-00205+05254+016923340006830+ 81CBOVIXW VIX OOPP 20200429 004750000020-00052+00147+00223+00215-00150-00290+00368+00440- 82CBOVIXW VIX OOPP 20200429 004750000384-00411+00489+00696-00652-00257+00832-04738-016923340010602+ 81CBOVIXW VIX OOPC 20200429 005000000020-00052+00224-00146-00157+00221+00452-00371-00306+ 82CBOVIXW VIX OOPC 20200429 005000000360+00701-00618-00425+00468+00745-00192+04914+017664220006393+ 81CBOVIXW VIX OOPP 20200429 005000000019-00053+00161+00239+00226-00162-00317+00399+00462- 82CBOVIXW VIX OOPP 20200429 005000000407-00452+00535+00727-00684-00293+00845-05078-017664220012663+ 81CBOVIXW VIX OOPC 20200429 005250000020-00052+00211-00133-00146+00209+00426-00343-00285+ 82CBOVIXW VIX OOPC 20200429 005250000338+00663-00577-00396+00437+00711-00179+04601+018228130005956+ 81CBOVIXW VIX OOPP 20200429 005250000019-00053+00174+00253+00237-00174-00343+00426+00482- 82CBOVIXW VIX OOPP 20200429 005250000429-00491+00577+00755-00714-00326+00858-05391-018228130014724+ 81CBOVIXW VIX OOPC 20200429 005500000019-00052+00199-00121-00136+00197+00403-00318-00265+ 82CBOVIXW VIX OOPC 20200429 005500000316+00627-00539-00368+00407+00680-00166+04305+018642790005518+ 81CBOVIXW VIX OOPP 20200429 005500000018-00053+00186+00265+00247-00185-00367+00452+00502- 82CBOVIXW VIX OOPP 20200429 005500000451-00527+00616+00783-00744-00358+00871-05686-018642790016785+ 81CBOVIXW VIX OOPC 20200429 005750000019-00051+00188-00110-00126+00186+00380-00295-00246+ 82CBOVIXW VIX OOPC 20200429 005750000295+00592-00502-00340+00378+00649-00152+04022+018927040005081+ 81CBOVIXW VIX OOPP 20200429 005750000017-00053+00198+00277+00256-00196-00391+00476+00520- 82CBOVIXW VIX OOPP 20200429 005750000472-00562+00652+00810-00773-00388+00884-05970-018927040018846+ 81CBOVIXW VIX OOPC 20200429 006000000019-00050+00177-00099-00116+00174+00357-00272-00227+ 82CBOVIXW VIX OOPC 20200429 006000000274+00559-00468-00314+00349+00620-00139+03745+019093610004644+ 81CBOVIXW VIX OOPP 20200429 006000000016-00052+00210+00287+00265-00208-00413+00498+00539- 82CBOVIXW VIX OOPP 20200429 006000000492-00596+00687+00836-00801-00418+00897-06247-019093610020907+ 81CBOVIXW VIX OOPC 20200429 006250000018-00048+00166-00089-00107+00162+00335-00251-00208+ 82CBOVIXW VIX OOPC 20200429 006250000252+00525-00434-00287+00320+00591-00126+03471+019150640004207+ 81CBOVIXW VIX OOPP 20200429 006250000015-00051+00221+00298+00275-00219-00436+00521+00557- 82CBOVIXW VIX OOPP 20200429 006250000513-00630+00721+00862-00830-00447+00910-06520-019150640022968+ 81CBOVIXW VIX OOPC 20200429 006500000017-00047+00156-00082-00099+00153+00317-00233-00194+ 82CBOVIXW VIX OOPC 20200429 006500000237+00497-00406-00268+00299+00564-00117+03256+019412470003907+ 81CBOVIXW VIX OOPP 20200429 006500000014-00050+00231+00306+00281-00228-00455+00539+00571- 82CBOVIXW VIX OOPP 20200429 006500000529-00658+00750+00882-00851-00474+00919-06735-019412470025166+ 81CBOVIXW VIX OOPC 20200429 006750000017-00046+00147-00074-00092+00144+00299-00216-00181+ 82CBOVIXW VIX OOPC 20200429 006750000221+00470-00379-00248+00278+00539-00108+03045+019590940003607+ 81CBOVIXW VIX OOPP 20200429 006750000013-00049+00240+00314+00288-00236-00473+00556+00584- 82CBOVIXW VIX OOPP 20200429 006750000544-00686+00777+00900-00871-00500+00928-06946-019590940027364+ 81CBOVIXW VIX OOPC 20200429 007000000016-00044+00139-00067-00086+00135+00281-00200-00167+ 82CBOVIXW VIX OOPC 20200429 007000000205+00443-00353-00229+00257+00513-00099+02838+019690010003307+ 81CBOVIXW VIX OOPP 20200429 007000000012-00048+00249+00321+00295-00245-00491+00572+00597- 82CBOVIXW VIX OOPP 20200429 007000000559-00713+00803+00919-00892-00525+00937-07153-019690010029562+ 81CBOVIXW VIX OOPC 20200429 007250000016-00043+00130-00060-00079+00126+00264-00184-00154+ 82CBOVIXW VIX OOPC 20200429 007250000189+00417-00327-00210+00236+00488-00090+02632+019711630003007+ 81CBOVIXW VIX OOPP 20200429 007250000011-00047+00259+00328+00301-00254-00509+00589+00610- 82CBOVIXW VIX OOPP 20200429 007250000575-00740+00829+00938-00912-00550+00946-07359-019711630031760+ 81CBOVIXW VIX OOPC 20200429 007500000015-00041+00121-00054-00072+00117+00247-00169-00141+ 82CBOVIXW VIX OOPC 20200429 007500000175+00391-00303-00193+00216+00464-00082+02437+019711630002728+ 81CBOVIXW VIX OOPP 20200429 007500000011-00045+00267+00335+00307-00263-00526+00604+00623- 82CBOVIXW VIX OOPP 20200429 007500000589-00766+00854+00955-00932-00575+00954-07554-019711630033979+ 81CBOVIXW VIX OOPC 20200429 008000000014-00037+00106-00044-00061+00101+00216-00143-00119+ 82CBOVIXW VIX OOPC 20200429 008000000148+00344-00260-00161+00182+00418-00068+02088+019711630002251+ 81CBOVIXW VIX OOPP 20200429 008000000009-00042+00283+00346+00318-00278-00557+00631+00644- 82CBOVIXW VIX OOPP 20200429 008000000615-00814+00898+00986-00965-00620+00968-07904-019711630038498+ 81CBOVIXW VIX OOPC 20200429 008500000013-00033+00093-00035-00051+00087+00189-00120-00100+ 82CBOVIXW VIX OOPC 20200429 008500000126+00303-00223-00135+00153+00377-00056+01788+019711630001862+ 81CBOVIXW VIX OOPP 20200429 008500000007-00040+00298+00355+00327-00291-00585+00654+00662- 82CBOVIXW VIX OOPP 20200429 008500000636-00856+00936+01011-00994-00662+00979-08203-019711630043105+ 81CBOVIXW VIX OOPC 20200429 009000000012-00030+00081-00028-00043+00074+00165-00101-00084+ 82CBOVIXW VIX OOPC 20200429 009000000107+00266-00190-00114+00128+00339-00046+01532+019711630001544+ 81CBOVIXW VIX OOPP 20200429 009000000005-00037+00310+00363+00334-00303-00610+00674+00677- 82CBOVIXW VIX OOPP 20200429 009000000655-00893+00969+01032-01017-00701+00989-08459-019711630047784+ 81CBOVIXW VIX OOPC 20200429 009500000011-00027+00071-00023-00036+00064+00145-00086-00071+ 82CBOVIXW VIX OOPC 20200429 009500000091+00234-00163-00096+00108+00304-00039+01314+019711630001285+ 81CBOVIXW VIX OOPP 20200429 009500000003-00035+00321+00369+00340-00312-00631+00690+00689- 82CBOVIXW VIX OOPP 20200429 009500000670-00926+00997+01049-01037-00735+00996-08678-019711630052520+ 81CBOVIXW VIX OOPC 20200429 010000000009-00024+00062-00018-00031+00055+00127-00072-00060+ 82CBOVIXW VIX OOPC 20200429 010000000077+00205-00140-00081+00091+00273-00032+01127+019711630001072+ 81CBOVIXW VIX OOPP 20200429 010000000001-00032+00331+00374+00345-00321-00650+00704+00699- 82CBOVIXW VIX OOPP 20200429 010000000683-00956+01021+01063-01053-00767+01002-08865-019711630057303+ 81CBOVIXW VIX OOPC 20200429 011000000008-00019+00047-00012-00022+00041+00097-00052-00043+ 82CBOVIXW VIX OOPC 20200429 011000000056+00159-00103-00058+00065+00220-00023+00832+019711630000752+ 81CBOVIXW VIX OOPP 20200429 011000000002+00029+00347+00382+00352-00333-00681+00727+00715- 82CBOVIXW VIX OOPP 20200429 011000000703-01004+01060+01085-01077-00820+01012-09160-019711630066975+ 81CBOVIXW VIX OOPC 20200429 012000000006-00015+00036-00007-00016+00030+00075-00037-00031+ 82CBOVIXW VIX OOPC 20200429 012000000041+00123-00076-00042+00047+00177-00016+00617+019711630000533+ 81CBOVIXW VIX OOPP 20200429 012000000005+00026+00360+00388+00357-00342-00705+00743+00725- 82CBOVIXW VIX OOPP 20200429 012000000716-01041+01088+01099-01094-00864+01018-09374-019711630076749+ 81CBOVIXW VIX OOPC 20200429 013000000005-00012+00028-00005-00012+00023+00057-00027-00023+ 82CBOVIXW VIX OOPC 20200429 013000000030+00095-00056-00030+00034+00143-00011+00460+019711630000382+ 81CBOVIXW VIX OOPP 20200429 013000000008+00024+00369+00392+00360-00349-00724+00754+00732- 82CBOVIXW VIX OOPP 20200429 013000000725-01070+01109+01109-01105-00898+01022-09531-019711630086590+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011000101 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000013130300003000000000005479 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000101370 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000178082 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000254794 01000020200702AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000024658 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000120548 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000197260 01000020200611AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000043836 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000139726 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000216438 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000063014 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000158904 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000235616 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000082192 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000213699 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000463014 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000712329 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000961644 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001210959 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202004202007 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202004 0000000000000000061000300003000000000002740 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000061000300003000000000084932 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000061000300003000000000169863 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000061000300003000000000252055 01000020200701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202004202007 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202004 0000000000000000063800300003000000000002740 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000063800300003000000000084932 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000169863 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000252055 01000020200701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202004202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202004 0000000000000000002940300003000000000046575 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004140300003000000000123288 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001260300003000000000219178 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000006280300003000000000295890 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000006980300003000000000391781 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002850300003000000000468493 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000003430300003000000000545206 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000003250300003000000000641096 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001220300003000000000717808 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003040300003000000000794521 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000003000300003000000001216438 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001715069 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002140300003000000002712329 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202004202006 100010001100 C TYVIX 1001020001150010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202004 0000000000000000059300300003000000000060274 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000059300300003000000000156164 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000059300300003000000000232877 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VXB 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VXB 1009202012202012 100010001100 16 C VXB 1001020000050010501A020601B C VXB 1002020000400010401A020501B C VXB 1003020000530010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020801B C VXB 1008020000230010401A020601B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000590010701A020901B C VXB 1013020000050010601A020901B C VXB 1014020000050010501A020901B C VXB 1015020002550010201A020301B C VXB 1016020000050010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000110010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020901B C VXB 1029020000050010101A020201B C VXB 1030020002410010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202004 0000000000075000115500300003000000000041096 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000083600300003000000000136986 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000083600300003000000000213699 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000046200300003000000000309589 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000046200300003000000000386301 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000042000300003000000000463014 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000033000300003000000000558904 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000635616 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000030000300003000000000712329 01000020201216VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX16 FUT VX17 FUT VX18 FUT 3 VXW 1001202004202005 100010001100 06 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20200401 0000000000000000115500300003000000000002740 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000115500300003000000000021918 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000115500300003000000000060274 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000115500300003000000000079452 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000115500300003000000000098630 01000020200506VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200401 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983500+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984000+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986875+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202004 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000123180+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202005 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000123210+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202006 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000123210+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202007 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000123210+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202004 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000132200+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000132550+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000132550+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000132550+ 81CFXVA IIK FUT 202004 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000026210822Y 82CFXVA IIK FUT 202004 000000000196+00294-00294-00294+00294+00265-00265+10000+000000006210822+ 81CFXVA IIK FUT 202005 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000030302197Y 82CFXVA IIK FUT 202005 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000302197+ 81CFXVA IIK FUT 202006 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014709727Y 82CFXVA IIK FUT 202006 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004709727+ 81CFXVA IIK FUT 202007 000000000000+00000+00209-00209-00209+00209+00419-00419-00419+00000037421296Y 82CFXVA IIK FUT 202007 000000000419+00628-00628-00628+00628+00565-00565+10000+000000007421296+ 81CFXVA IIK FUT 202008 000000000000+00000+00233-00233-00233+00233+00465-00465-00465+00000039016956Y 82CFXVA IIK FUT 202008 000000000465+00698-00698-00698+00698+00628-00628+10000+000000009016956+ 81CFXVA IIK FUT 202009 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000021106219Y 82CFXVA IIK FUT 202009 000000000190+00285-00285-00285+00285+00257-00257+10000+000000001106219+ 81CFXVA IIK FUT 202010 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+00000023885838Y 82CFXVA IIK FUT 202010 000000000229+00343-00343-00343+00343+00309-00309+10000+000000003885838+ 81CFXVA IIK FUT 202011 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000023690032Y 82CFXVA IIK FUT 202011 000000000217+00325-00325-00325+00325+00293-00293+10000+000000003690032+ 81CFXVA IIK FUT 202012 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000014989380Y 82CFXVA IIK FUT 202012 000000000081+00122-00122-00122+00122+00110-00110+10000+000000004989380+ 81CFXVA IIK FUT 202101 000000000000+00000+00101-00101-00101+00101+00203-00203-00203+00000027458228Y 82CFXVA IIK FUT 202101 000000000203+00304-00304-00304+00304+00274-00274+10000+000000007458228+ 81CFXVA IIK FUT 202106 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000021033439Y 82CFXVA IIK FUT 202106 000000000200+00300-00300-00300+00300+00270-00270+10000+000000001033439+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000017002561Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000007002561+ 81CFXVA IIK FUT 202212 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000016425813Y 82CFXVA IIK FUT 202212 000000000143+00214-00214-00214+00214+00193-00193+10000+000000006425813+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202004 000000003953+05930-05930-05930+05930+05337-02472+10000+000000000082500+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202005 000000003953+05930-05930-05930+05930+05337-02382+10000+000000000079500+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202006 000000003953+05930-05930-05930+05930+05337-02337+10000+000000000078000+ 81CFXVX VXB FUT 202004 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX VXB FUT 202004 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000467750+ 81CFXVX VXB FUT 202005 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202005 000000005573+08360-08360-08360+08360+07524-07524+10000+000000000409250+ 81CFXVX VXB FUT 202006 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202006 000000005573+08360-08360-08360+08360+07524-07524+10000+000000000372250+ 81CFXVX VXB FUT 202007 000000000000+00000+01540-01540-01540+01540+03080-03080-03080+ 82CFXVX VXB FUT 202007 000000003080+04620-04620-04620+04620+04158-04158+10000+000000000339250+ 81CFXVX VXB FUT 202008 000000000000+00000+01540-01540-01540+01540+03080-03080-03080+ 82CFXVX VXB FUT 202008 000000003080+04620-04620-04620+04620+04158-04158+10000+000000000316750+ 81CFXVX VXB FUT 202009 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202009 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000301000+ 81CFXVX VXB FUT 202010 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202010 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000299250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000287000+ 81CFXVX VXB FUT 202012 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202012 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000300750+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX13 VXW FUT 20200401 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000526750+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX14 VXW FUT 20200408 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000477250+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX16 VXW FUT 20200422 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000456750+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX17 VXW FUT 20200429 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000437250+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX18 VXW FUT 20200506 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000422000+