0 CFX 20200327SFC 202003271714U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000617800 T BRLBUSD$0000196714 T CADCUSD$0000714336 T CHFSUSD$0001047998 T CNYCUSD$0000140924 T COPEUSD$0000000251 T CZKKUSD$0000040580 T DKKFUSD$0000148811 T EURUUSD$0001110400 T GBPLUSD$0001243700 T HKDHUSD$0000129000 T HUFHUSD$0000003121 T JPYYUSD$0000009264 T KRWWUSD$0000000825 T MXNPUSD$0000042665 T MYRMUSD$0000230574 T NOKNUSD$0000096085 T NZDZUSD$0000605200 T PLNPUSD$0000245200 T RUBRUSD$0000012671 T SEKKUSD$0000101064 T SGDJUSD$0000700574 T THBOUSD$0000030703 T TRYTUSD$0000155491 T TWDQUSD$0000033088 T ZARZUSD$0000056849 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VIX 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VIX 1009202012202012 100010001100 16 C VIX 1001020000050010501A020601B C VIX 1002020000400010401A020501B C VIX 1003020000530010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020801B C VIX 1008020000230010401A020601B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000590010701A020901B C VIX 1013020000050010601A020901B C VIX 1014020000050010501A020901B C VIX 1015020002550010201A020301B C VIX 1016020000050010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000110010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020901B C VIX 1029020000050010101A020201B C VIX 1030020002410010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200415 0205754800075000011550300003000003330052055 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0141451300075000008360300003000002770147945 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0117161100075000008360300003000002640224658 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0099747000075000004620300003000002910320548 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0086551500075000004620300003000003080397260 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083290600075000004200300003000001070473973 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0079950500075000003300300003000003130569863 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0078117200075000003000300003000003180646575 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0210533500075000000000300003000004760013699 00100020200401VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0224428600075000000000300003000001710032877 00100020200408VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0188424800075000000000300003000003210071233 00100020200422VIX M 00000000N0000000 B CBOVIXW OOP 20200429 0188174600075000000000300003000001510090411 00100020200429VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200415 001000000004+00004+00380-00380-00389+00389+00764-00764-00773+ 82CBOVIX VIX OOPC 20200415 001000000773+01149-01149-01158+01158+01037-01035+09995+019638190043406+ 81CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000-00000-00000+00005-00000+019638190000000+ 81CBOVIX VIX OOPC 20200415 001050000004+00004+00380-00380-00389+00389+00764-00764-00773+ 82CBOVIX VIX OOPC 20200415 001050000773+01149-01149-01158+01158+01037-01033+09995+019638190042907+ 81CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000-00000-00000+00006-00000+019638190000000+ 81CBOVIX VIX OOPC 20200415 001100000004+00004+00380-00380-00389+00389+00764-00764-00773+ 82CBOVIX VIX OOPC 20200415 001100000773+01149-01149-01157+01158+01037-01031+09994+019638190042407+ 81CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000-00000-00000+00008-00000+019638190000001+ 81CBOVIX VIX OOPC 20200415 001150000004+00004+00380-00380-00389+00389+00765-00765-00773+ 82CBOVIX VIX OOPC 20200415 001150000773+01149-01149-01157+01158+01037-01029+09994+019638190041908+ 81CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000-00000-00000+00010-00001-019638190000001+ 81CBOVIX VIX OOPC 20200415 001200000004+00004+00380-00380-00389+00389+00765-00765-00773+ 82CBOVIX VIX OOPC 20200415 001200000773+01149-01149-01157+01157+01037-01026+09993+019638190041408+ 81CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000-00000-00000+00013-00001-019638190000001+ 81CBOVIX VIX OOPC 20200415 001250000004+00004+00380-00380-00389+00389+00765-00765-00773+ 82CBOVIX VIX OOPC 20200415 001250000773+01149-01149-01157+01157+01037-01023+09993+019638190040909+ 81CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000-00000-00000+00016-00002-019638190000002+ 81CBOVIX VIX OOPC 20200415 001300000004+00004+00380-00380-00389+00389+00765-00764-00773+ 82CBOVIX VIX OOPC 20200415 001300000773+01149-01149-01157+01157+01037-01020+09992+019638190040410+ 81CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00001-00000-00000+00019-00003-019638190000003+ 81CBOVIX VIX OOPC 20200415 001350000004+00004+00380-00380-00389+00389+00765-00764-00773+ 82CBOVIX VIX OOPC 20200415 001350000773+01149-01149-01157+01157+01037-01016+09990+019638190039911+ 81CBOVIX VIX OOPP 20200415 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001350000000+00000+00000+00001-00000-00000+00023-00004-019638190000004+ 81CBOVIX VIX OOPC 20200415 001400000004+00004+00380-00380-00388+00389+00764-00764-00772+ 82CBOVIX VIX OOPC 20200415 001400000773+01149-01149-01156+01157+01037-01012+09989+019638190039413+ 81CBOVIX VIX OOPP 20200415 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001400000000+00000+00000+00001-00000-00000+00027-00006-019638190000005+ 81CBOVIX VIX OOPC 20200415 001450000004+00004+00380-00380-00388+00389+00764-00764-00772+ 82CBOVIX VIX OOPC 20200415 001450000773+01149-01149-01156+01157+01037-01007+09987+019638190038914+ 81CBOVIX VIX OOPP 20200415 001450000000+00000+00000+00001+00000-00000+00001+00001+00001- 82CBOVIX VIX OOPP 20200415 001450000000+00001+00001+00002-00000-00000+00032-00008-019638190000006+ 81CBOVIX VIX OOPC 20200415 001500000004+00005+00380-00380-00388+00389+00764-00764-00772+ 82CBOVIX VIX OOPC 20200415 001500000773+01149-01149-01155+01157+01037-01002+09984+019638190038417+ 81CBOVIX VIX OOPP 20200415 001500000000+00001+00001+00001+00000-00000+00001+00001+00001- 82CBOVIX VIX OOPP 20200415 001500000000+00001+00001+00002-00001-00000+00037-00011-019638190000008+ 81CBOVIX VIX OOPC 20200415 001600000004+00005+00380-00379-00388+00389+00764-00764-00772+ 82CBOVIX VIX OOPC 20200415 001600000773+01148-01148-01154+01156+01036-00990+09977+019638190037423+ 81CBOVIX VIX OOPP 20200415 001600000001+00001+00001+00001+00000-00001+00001+00001+00001- 82CBOVIX VIX OOPP 20200415 001600000000+00001+00001+00003-00001-00000+00049-00017-019638190000014+ 81CBOVIX VIX OOPC 20200415 001700000005+00005+00379-00379-00388+00389+00763-00763-00771+ 82CBOVIX VIX OOPC 20200415 001700000773+01148-01147-01152+01155+01036-00977+09968+019638190036431+ 81CBOVIX VIX OOPP 20200415 001700000001+00002+00001+00002+00000-00001+00002+00002+00002- 82CBOVIX VIX OOPP 20200415 001700000000+00002+00002+00005-00002-00001+00063-00027-019638190000022+ 81CBOVIX VIX OOPC 20200415 001800000005+00006+00379-00378-00388+00390+00763-00762-00770+ 82CBOVIX VIX OOPC 20200415 001800000772+01147-01147-01150+01154+01036-00962+09955+019638190035443+ 81CBOVIX VIX OOPP 20200415 001800000001+00002+00002+00003+00000-00001+00003+00003+00003- 82CBOVIX VIX OOPP 20200415 001800000000-00003+00003+00007-00003-00001+00078-00039-019638190000034+ 81CBOVIX VIX OOPC 20200415 001900000005+00007+00378-00377-00387+00390+00762-00761-00768+ 82CBOVIX VIX OOPC 20200415 001900000772+01146-01145-01147+01152+01035-00945+09939+019638190034460+ 81CBOVIX VIX OOPP 20200415 001900000002+00003+00003+00004+00000-00002+00004+00004+00004- 82CBOVIX VIX OOPP 20200415 001900000000-00004+00005+00010-00004-00001+00094-00056-019638190000050+ 81CBOVIX VIX OOPC 20200415 002000000006+00008+00377-00375-00387+00391+00760-00759-00767+ 82CBOVIX VIX OOPC 20200415 002000000772+01144-01143-01143+01150+01035-00927+09914+019777520033486+ 81CBOVIX VIX OOPP 20200415 002000000002+00005+00004+00006+00001-00003+00005+00006+00006- 82CBOVIX VIX OOPP 20200415 002000000001-00006+00007+00014-00007-00002+00112-00081-019777520000075+ 81CBOVIX VIX OOPC 20200415 002100000006+00009+00376-00374-00387+00391+00759-00757-00765+ 82CBOVIX VIX OOPC 20200415 002100000771+01142-01141-01139+01148+01034-00908+09890+019667860032511+ 81CBOVIX VIX OOPP 20200415 002100000003+00006+00005+00008+00001-00003+00007+00009+00008- 82CBOVIX VIX OOPP 20200415 002100000001-00008+00009+00018-00009-00003+00131-00105-019667860000100+ 81CBOVIX VIX OOPC 20200415 002200000007+00010+00375-00372-00386+00391+00757-00755-00762+ 82CBOVIX VIX OOPC 20200415 002200000770+01140-01139-01134+01145+01033-00889+09865+019418230031537+ 81CBOVIX VIX OOPP 20200415 002200000003+00007+00007+00009+00002-00004+00009+00011+00010- 82CBOVIX VIX OOPP 20200415 002200000002-00010+00011+00022-00012-00004+00150-00130-019418230000125+ 81CBOVIX VIX OOPC 20200415 002300000007+00012+00374-00370-00385+00392+00755-00753-00760+ 82CBOVIX VIX OOPC 20200415 002300000769+01138-01137-01129+01142+01033-00869+09839+019080850030562+ 81CBOVIX VIX OOPP 20200415 002300000004+00008+00008+00011+00002-00004+00010+00013+00012- 82CBOVIX VIX OOPP 20200415 002300000003-00012+00014+00027-00015-00004+00170-00156-019080850000150+ 81CBOVIX VIX OOPC 20200415 002400000007+00013+00372-00368-00384+00392+00754-00751-00757+ 82CBOVIX VIX OOPC 20200415 002400000768+01136-01134-01124+01138+01032-00848+09810+018756850029592+ 81CBOVIX VIX OOPP 20200415 002400000004+00010+00009+00013+00003-00005+00012+00015+00015- 82CBOVIX VIX OOPP 20200415 002400000004-00014+00016+00033-00018-00005+00191-00185-018756850000180+ 81CBOVIX VIX OOPC 20200415 002500000008+00014+00371-00366-00383+00392+00751-00748-00754+ 82CBOVIX VIX OOPC 20200415 002500000766+01133-01131-01117+01133+01031-00826+09773+018515310028630+ 81CBOVIX VIX OOPP 20200415 002500000005+00012+00011+00016+00004-00005+00015+00018+00018- 82CBOVIX VIX OOPP 20200415 002500000006-00017+00019+00039-00023-00006+00213-00222-018515310000217+ 81CBOVIX VIX OOPC 20200415 002600000008+00016+00369-00364-00382+00393+00749-00745-00750+ 82CBOVIX VIX OOPC 20200415 002600000764+01131-01128-01109+01128+01030-00803+09735+018200410027668+ 81CBOVIX VIX OOPP 20200415 002600000006+00013+00012+00018+00005-00005+00017+00021+00021- 82CBOVIX VIX OOPP 20200415 002600000007-00020+00023+00047-00028-00008+00236-00260-018200410000255+ 81CBOVIX VIX OOPC 20200415 002700000009+00019+00366-00360-00381+00393+00745-00740-00745+ 82CBOVIX VIX OOPC 20200415 002700000762+01126-01122-01099+01121+01028-00779+09675+018204040026739+ 81CBOVIX VIX OOPP 20200415 002700000007+00016+00015+00022+00006-00006+00021+00026+00026- 82CBOVIX VIX OOPP 20200415 002700000010-00025+00028+00057-00035-00010+00260-00320-018204040000325+ 81CBOVIX VIX OOPC 20200415 002800000010+00021+00364-00355-00379+00394+00741-00735-00740+ 82CBOVIX VIX OOPC 20200415 002800000759+01121-01116-01088+01112+01025-00755+09611+018135610025814+ 81CBOVIX VIX OOPP 20200415 002800000008+00019+00018+00027+00008-00007+00025+00032+00032- 82CBOVIX VIX OOPP 20200415 002800000013-00030+00035+00068-00044-00012+00284-00384-018135610000400+ 81CBOVIX VIX OOPC 20200415 002900000012+00026+00359-00348-00377+00394+00734-00726-00732+ 82CBOVIX VIX OOPC 20200415 002900000754+01112-01106-01074+01101+01022-00731+09517+018389150024939+ 81CBOVIX VIX OOPP 20200415 002900000010+00023+00023+00034+00010-00007+00032+00040+00039- 82CBOVIX VIX OOPP 20200415 002900000017-00038+00044+00082-00054-00015+00308-00477-018389150000525+ 81CBOVIX VIX OOPC 20200415 003000000013+00030+00355-00342-00374+00395+00728-00718-00725+ 82CBOVIX VIX OOPC 20200415 003000000750+01104-01097-01060+01090+01018-00707+09426+018469580024065+ 81CBOVIX VIX OOPP 20200415 003000000011+00027+00027+00040+00013-00008+00039+00049+00047- 82CBOVIX VIX OOPP 20200415 003000000022-00047+00054+00096-00066-00019+00332-00569-018469580000650+ 81CBOVIX VIX OOPC 20200415 003250000017+00040+00342-00324-00367+00394+00709-00695-00703+ 82CBOVIX VIX OOPC 20200415 003250000735+01081-01069-01021+01057+01008-00648+09167+018548050021941+ 81CBOVIX VIX OOPP 20200415 003250000015+00038+00040+00058+00020-00008+00058+00072+00068- 82CBOVIX VIX OOPP 20200415 003250000036-00070+00082+00135-00098-00030+00391-00827-018548050001025+ 81CBOVIX VIX OOPC 20200415 003500000022+00052+00326-00301-00358+00393+00684-00662-00677+ 82CBOVIX VIX OOPC 20200415 003500000716+01048-01031-00974+01016+00992-00593+08834+018960760020017+ 81CBOVIX VIX OOPP 20200415 003500000020+00050+00057+00082+00029-00006+00083+00105+00094- 82CBOVIX VIX OOPP 20200415 003500000055-00103+00121+00182-00139-00046+00446-01161-018960760001600+ 81CBOVIX VIX OOPC 20200415 003750000027+00064+00309-00276-00347+00389+00656-00628-00648+ 82CBOVIX VIX OOPC 20200415 003750000693+01013-00989-00924+00971+00973-00540+08478+019153190018193+ 81CBOVIX VIX OOPP 20200415 003750000025+00062+00074+00106+00039-00003+00111+00139+00122- 82CBOVIX VIX OOPP 20200415 003750000078-00139+00163+00231-00184-00064+00498-01517-019153190002275+ 81CBOVIX VIX OOPC 20200415 004000000031+00075+00290-00250-00335+00383+00625-00590-00617+ 82CBOVIX VIX OOPC 20200415 004000000667+00971-00941-00873+00923+00951-00492+08085+019460880016552+ 81CBOVIX VIX OOPP 20200415 004000000030+00074+00093+00133+00051-00003-00142+00178+00153- 82CBOVIX VIX OOPP 20200415 004000000103-00181+00211+00282-00232-00087+00546-01909-019460880003133+ 81CBOVIX VIX OOPC 20200415 004250000036+00086+00270-00224-00323+00375+00592-00550-00586+ 82CBOVIX VIX OOPC 20200415 004250000639+00927-00889-00821+00872+00925-00449+07678+019761260015062+ 81CBOVIX VIX OOPP 20200415 004250000035+00085+00113+00160+00063-00011-00176+00218+00184- 82CBOVIX VIX OOPP 20200415 004250000131-00225+00263+00334-00282-00113+00590-02317-019761260004142+ 81CBOVIX VIX OOPC 20200415 004500000039+00094+00252-00200-00308+00365+00561-00512-00553+ 82CBOVIX VIX OOPC 20200415 004500000608+00885-00840-00768+00820+00900-00405+07276+019699510013572+ 81CBOVIX VIX OOPP 20200415 004500000038+00093+00131+00184+00077-00021-00207+00256+00217- 82CBOVIX VIX OOPP 20200415 004500000162-00268+00312+00386-00334-00138+00633-02719-019699510005151+ 81CBOVIX VIX OOPC 20200415 004750000042+00102+00232-00175-00295+00354+00527-00471-00521+ 82CBOVIX VIX OOPC 20200415 004750000578+00837-00785-00718+00770+00869-00369+06861+020037420012372+ 81CBOVIX VIX OOPP 20200415 004750000042+00101+00151+00209+00090-00031-00242+00297+00248- 82CBOVIX VIX OOPP 20200415 004750000192-00316+00367+00436-00384-00169+00669-03134-020037420006450+ 81CBOVIX VIX OOPC 20200415 005000000045+00108+00214-00151-00281+00342+00493-00432-00490+ 82CBOVIX VIX OOPC 20200415 005000000547+00790-00732-00670+00721+00838-00337+06457+020308370011274+ 81CBOVIX VIX OOPP 20200415 005000000045+00108+00171+00233+00104-00043-00276+00336+00279- 82CBOVIX VIX OOPP 20200415 005000000222-00363+00421+00484-00432-00200+00701-03538-020308370007850+ 81CBOVIX VIX OOPC 20200415 005250000048+00112+00196-00130-00267+00329+00460-00395-00460+ 82CBOVIX VIX OOPC 20200415 005250000517+00744-00680-00624+00674+00806-00307+06067+020542910010275+ 81CBOVIX VIX OOPP 20200415 005250000048+00112+00189+00254+00117-00055-00308+00373+00309- 82CBOVIX VIX OOPP 20200415 005250000252-00410+00473+00529-00479-00232+00731-03928-020542910009350+ 81CBOVIX VIX OOPC 20200415 005500000049+00115+00179-00111-00253+00315+00430-00361-00430+ 82CBOVIX VIX OOPC 20200415 005500000486+00699-00631-00579+00627+00774-00278+05685+020608040009300+ 81CBOVIX VIX OOPP 20200415 005500000049+00115+00205+00274+00132-00070-00340+00408+00339- 82CBOVIX VIX OOPP 20200415 005500000283-00454+00522+00574-00526-00264+00760-04310-020608040010874+ 81CBOVIX VIX OOPC 20200415 005750000050+00117+00164-00094-00239+00300+00400-00328-00402+ 82CBOVIX VIX OOPC 20200415 005750000456+00656-00584-00537+00583+00741-00253+05320+020737800008450+ 81CBOVIX VIX OOPP 20200415 005750000050+00117+00221+00291+00145-00084-00370+00441+00367- 82CBOVIX VIX OOPP 20200415 005750000312-00498+00570+00616-00570-00297+00785-04674-020737800012523+ 81CBOVIX VIX OOPC 20200415 006000000051+00118+00149-00078-00227+00287+00371-00297-00377+ 82CBOVIX VIX OOPC 20200415 006000000430+00614-00539-00500+00544+00708-00232+04986+020999610007750+ 81CBOVIX VIX OOPP 20200415 006000000052+00118+00236+00307+00157-00097-00398+00472+00392- 82CBOVIX VIX OOPP 20200415 006000000339-00540+00615+00652-00609-00330+00806-05009-020999610014322+ 81CBOVIX VIX OOPC 20200415 006250000051+00117+00135-00064-00214+00273+00344-00269-00351+ 82CBOVIX VIX OOPC 20200415 006250000402+00574-00497-00463+00505+00676-00211+04658+021101960007050+ 81CBOVIX VIX OOPP 20200415 006250000052+00118+00250+00322+00170-00111-00425+00501+00417- 82CBOVIX VIX OOPP 20200415 006250000366-00580+00658+00689-00648-00362+00827-05337-021101960016121+ 81CBOVIX VIX OOPC 20200415 006500000051+00116+00123-00052-00201+00258+00319-00243-00327+ 82CBOVIX VIX OOPC 20200415 006500000375+00536-00457-00428+00467+00644-00192+04343+021162740006400+ 81CBOVIX VIX OOPP 20200415 006500000052+00117+00263+00334+00183-00125-00451+00527+00441- 82CBOVIX VIX OOPP 20200415 006500000393-00618+00698+00724-00685-00394+00846-05652-021162740017970+ 81CBOVIX VIX OOPC 20200415 006750000051+00115+00112-00041-00190+00246+00296-00219-00306+ 82CBOVIX VIX OOPC 20200415 006750000353+00501-00421-00399+00436+00613-00177+04068+021397930005896+ 81CBOVIX VIX OOPP 20200415 006750000052+00116+00274+00345+00193-00137-00474+00551+00461- 82CBOVIX VIX OOPP 20200415 006750000415-00654+00734+00753-00716-00425+00861-05926-021397930019965+ 81CBOVIX VIX OOPC 20200415 007000000051+00113+00101-00031-00180+00234+00274-00198-00287+ 82CBOVIX VIX OOPC 20200415 007000000331+00468-00387-00372+00407+00584-00163+03812+021610280005436+ 81CBOVIX VIX OOPP 20200415 007000000052+00115+00285+00355+00203-00149-00496+00572+00480- 82CBOVIX VIX OOPP 20200415 007000000436-00687+00768+00779-00745-00455+00875-06183-021610280022004+ 81CBOVIX VIX OOPC 20200415 007250000050+00110+00092-00023-00169+00221+00254-00178-00268+ 82CBOVIX VIX OOPC 20200415 007250000310+00437-00355-00345+00378+00555-00149+03559+021715540004976+ 81CBOVIX VIX OOPP 20200415 007250000052+00112+00295+00363+00213-00162-00517+00593+00499- 82CBOVIX VIX OOPP 20200415 007250000457-00719+00800+00806-00774-00484+00888-06435-021715540024043+ 81CBOVIX VIX OOPC 20200415 007500000048+00107+00083-00016-00158+00207+00234-00160-00248+ 82CBOVIX VIX OOPC 20200415 007500000287+00406-00325-00318+00348+00526-00135+03308+021717990004516+ 81CBOVIX VIX OOPP 20200415 007500000050+00109+00304+00371+00224-00175-00537+00611+00519- 82CBOVIX VIX OOPP 20200415 007500000479-00749+00830+00833-00803-00512+00902-06687-021717990026082+ 81CBOVIX VIX OOPC 20200415 008000000046+00100+00068-00004-00140+00184+00200-00129-00215+ 82CBOVIX VIX OOPC 20200415 008000000250+00353-00273-00273+00299+00473-00114+02882+021910200003800+ 81CBOVIX VIX OOPP 20200415 008000000048+00103+00320+00383+00242-00197-00571+00643+00551- 82CBOVIX VIX OOPP 20200415 008000000516-00803+00883+00877-00851-00565+00923-07113-021910200030363+ 81CBOVIX VIX OOPC 20200415 008500000043+00092+00055-00004+00123+00163+00171-00103-00187+ 82CBOVIX VIX OOPC 20200415 008500000218+00306-00229-00235+00257+00425-00096+02508+022060690003200+ 81CBOVIX VIX OOPP 20200415 008500000046+00096+00333+00392+00258-00218-00601+00669+00579- 82CBOVIX VIX OOPP 20200415 008500000548-00851+00927+00915-00893-00614+00941-07486-022060690034761+ 81CBOVIX VIX OOPC 20200415 009000000041+00086+00045-00010+00111+00147+00148-00084-00165+ 82CBOVIX VIX OOPC 20200415 009000000193+00267-00194-00206+00226+00383-00083+02218+022395350002775+ 81CBOVIX VIX OOPP 20200415 009000000045+00090+00343+00398+00270-00234-00625+00689+00600- 82CBOVIX VIX OOPP 20200415 009000000572-00890+00963+00943-00923-00656+00954-07777-022395350039334+ 81CBOVIX VIX OOPC 20200415 009500000038+00079+00037-00014+00098+00131+00127-00067-00145+ 82CBOVIX VIX OOPC 20200415 009500000169+00233-00164-00179+00197+00344-00071+01946+022572760002375+ 81CBOVIX VIX OOPP 20200415 009500000042+00084+00352+00403+00282-00250-00646+00706+00620- 82CBOVIX VIX OOPP 20200415 009500000596-00925+00994+00970-00953-00696+00966-08049-022572760043932+ 81CBOVIX VIX OOPC 20200415 010000000036+00073+00030-00017+00088+00117+00110-00054-00129+ 82CBOVIX VIX OOPC 20200415 010000000150+00205-00139-00159+00174+00310-00062+01729+022848290002075+ 81CBOVIX VIX OOPP 20200415 010000000041+00078+00359+00406+00291-00262-00664+00720+00635- 82CBOVIX VIX OOPP 20200415 010000000614-00953+01019+00990-00975-00729+00974-08266-022848290048630+ 81CBOVIX VIX OOPC 20200415 011000000031+00063+00020-00019+00072+00095+00083-00035-00102+ 82CBOVIX VIX OOPC 20200415 011000000120+00159-00102-00125+00136+00253-00048+01374+023325030001600+ 81CBOVIX VIX OOPP 20200415 011000000037+00068+00370+00410+00307-00283-00692+00740+00661- 82CBOVIX VIX OOPP 20200415 011000000644-01000+01058+01023-01011-00787+00988-08621-023325030058150+ 81CBOVIX VIX OOPC 20200415 012000000026+00051+00013-00019+00056+00074+00061-00021-00078+ 82CBOVIX VIX OOPC 20200415 012000000091+00121-00072-00094+00102+00203-00035+01056+023397820001175+ 81CBOVIX VIX OOPP 20200415 012000000033+00058+00378+00411+00322-00303-00714+00755+00684- 82CBOVIX VIX OOPP 20200415 012000000671-01040+01088+01053-01044-00837+01001-08938-023397820067721+ 81CBOVIX VIX OOPC 20200415 013000000021+00041+00008-00018+00044+00058+00046-00012-00060+ 82CBOVIX VIX OOPC 20200415 013000000070+00092-00051-00071+00078+00163-00026+00818+023485580000875+ 81CBOVIX VIX OOPP 20200415 013000000029+00049+00384+00410+00333-00319-00731+00764+00701- 82CBOVIX VIX OOPP 20200415 013000000691-01069+01110+01074-01068-00878+01009-09176-023485580077417+ 81CBOVIX VIX OOPC 20200520 001000000007+00009+00270-00269-00284+00286+00547-00546-00560+ 82CBOVIX VIX OOPC 20200520 001000000563+00824-00823-00836+00840+00747-00739+09960+015344160034788+ 81CBOVIX VIX OOPP 20200520 001000000000-00001+00000+00001+00001-00001+00001+00002+00002- 82CBOVIX VIX OOPP 20200520 001000000000+00001+00002+00004-00001-00001+00013-00022-015344160000021+ 81CBOVIX VIX OOPC 20200520 001100000007+00009+00270-00268-00283+00286+00547-00545-00559+ 82CBOVIX VIX OOPC 20200520 001100000563+00824-00823-00834+00839+00746-00734+09950+015061020033800+ 81CBOVIX VIX OOPP 20200520 001100000001-00002+00000+00002+00002-00001+00001+00002+00003- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00003+00006-00001-00001+00018-00033-015061020000031+ 81CBOVIX VIX OOPC 20200520 001200000006+00009+00270-00268-00282+00286+00547-00545-00558+ 82CBOVIX VIX OOPC 20200520 001200000562+00824-00822-00832+00838+00746-00729+09939+014656130032812+ 81CBOVIX VIX OOPP 20200520 001200000001-00002+00000+00003+00002-00001+00001+00003+00005- 82CBOVIX VIX OOPP 20200520 001200000000-00002+00003+00008-00002-00001+00023-00043-014656130000041+ 81CBOVIX VIX OOPC 20200520 001300000006+00009+00270-00267-00282+00286+00547-00544-00556+ 82CBOVIX VIX OOPC 20200520 001300000562+00823-00822-00830+00837+00746-00723+09928+014197330031824+ 81CBOVIX VIX OOPP 20200520 001300000001-00002+00001+00003+00003-00001+00002+00004+00006- 82CBOVIX VIX OOPP 20200520 001300000000-00002+00004+00010-00003-00001+00029-00055-014197330000051+ 81CBOVIX VIX OOPC 20200520 001400000006+00010+00270-00267-00281+00286+00546-00544-00555+ 82CBOVIX VIX OOPC 20200520 001400000561+00823-00821-00828+00836+00746-00716+09916+013714710030835+ 81CBOVIX VIX OOPP 20200520 001400000001-00003+00001+00004+00004-00002+00002+00005+00007- 82CBOVIX VIX OOPP 20200520 001400000000-00003+00005+00012-00004-00002+00036-00067-013714710000062+ 81CBOVIX VIX OOPC 20200520 001500000005+00010+00270-00266-00280+00286+00546-00543-00553+ 82CBOVIX VIX OOPC 20200520 001500000561+00823-00820-00825+00835+00745-00708+09903+013223410029847+ 81CBOVIX VIX OOPP 20200520 001500000001-00003+00001+00005+00004-00002+00002+00005+00009- 82CBOVIX VIX OOPP 20200520 001500000001-00004+00006+00014-00004-00002+00043-00080-013223410000072+ 81CBOVIX VIX OOPC 20200520 001600000005+00010+00270-00266-00279+00286+00546-00543-00551+ 82CBOVIX VIX OOPC 20200520 001600000560+00822-00820-00822+00834+00745-00700+09889+012731560028859+ 81CBOVIX VIX OOPP 20200520 001600000002-00004+00001+00005+00005-00002+00003+00006+00010- 82CBOVIX VIX OOPP 20200520 001600000001-00004+00007+00017-00005-00002+00051-00093-012731560000082+ 81CBOVIX VIX OOPC 20200520 001700000004+00011+00270-00264-00277+00286+00545-00541-00548+ 82CBOVIX VIX OOPC 20200520 001700000560+00821-00817-00816+00831+00744-00688+09853+012720260027896+ 81CBOVIX VIX OOPP 20200520 001700000002-00005+00001+00007+00007-00002+00004+00009+00014- 82CBOVIX VIX OOPP 20200520 001700000002-00006+00009+00023-00008-00003+00064-00129-012720260000117+ 81CBOVIX VIX OOPC 20200520 001800000003+00012+00270-00263-00275+00286+00544-00538-00544+ 82CBOVIX VIX OOPC 20200520 001800000558+00819-00815-00810+00828+00743-00675+09817+012567710026933+ 81CBOVIX VIX OOPP 20200520 001800000003-00007+00002+00009+00009-00003+00005+00011+00017- 82CBOVIX VIX OOPP 20200520 001800000003-00007+00012+00029-00011-00004+00076-00165-012567710000153+ 81CBOVIX VIX OOPC 20200520 001900000002+00014+00270-00260-00272+00287+00543-00535-00539+ 82CBOVIX VIX OOPC 20200520 001900000557+00817-00811-00802+00824+00742-00661+09765+012575510025992+ 81CBOVIX VIX OOPP 20200520 001900000004-00008+00002+00012+00011-00003+00007+00015+00022- 82CBOVIX VIX OOPP 20200520 001900000004-00010+00016+00036-00014-00006+00091-00218-012575510000209+ 81CBOVIX VIX OOPC 20200520 002000000001+00016+00269-00257-00269+00287+00541-00531-00534+ 82CBOVIX VIX OOPC 20200520 002000000555+00815-00807-00794+00820+00740-00646+09708+012504670025055+ 81CBOVIX VIX OOPP 20200520 002000000004-00010+00003+00015+00014-00004+00009+00018+00027- 82CBOVIX VIX OOPP 20200520 002000000006-00013+00021+00044-00019-00008+00105-00274-012504670000271+ 81CBOVIX VIX OOPC 20200520 002100000000+00017+00269-00254-00266+00287+00539-00528-00528+ 82CBOVIX VIX OOPC 20200520 002100000553+00812-00802-00785+00815+00739-00630+09651+012342370024118+ 81CBOVIX VIX OOPP 20200520 002100000005-00012+00004+00018+00017-00004+00011+00022+00032- 82CBOVIX VIX OOPP 20200520 002100000007-00016+00025+00053-00023-00009+00121-00332-012342370000333+ 81CBOVIX VIX OOPC 20200520 002200000001-00020+00267-00249-00262+00287+00536-00521-00520+ 82CBOVIX VIX OOPC 20200520 002200000550+00807-00794-00773+00807+00735-00612+09554+012537470023245+ 81CBOVIX VIX OOPP 20200520 002200000006-00015+00005+00023+00021-00005+00014+00029+00040- 82CBOVIX VIX OOPP 20200520 002200000010-00021+00033+00065-00031-00013+00139-00428-012537470000458+ 81CBOVIX VIX OOPC 20200520 002300000002-00023+00266-00244-00258+00287+00533-00515-00512+ 82CBOVIX VIX OOPC 20200520 002300000547+00802-00787-00761+00799+00732-00595+09459+012580210022371+ 81CBOVIX VIX OOPP 20200520 002300000007-00018+00007+00028+00025-00005+00017+00036+00048- 82CBOVIX VIX OOPP 20200520 002300000013-00026+00041+00077-00038-00016+00156-00523-012580210000583+ 81CBOVIX VIX OOPC 20200520 002400000004-00027+00264-00238-00253+00287+00529-00506-00503+ 82CBOVIX VIX OOPC 20200520 002400000542+00796-00776-00746+00790+00728-00577+09340+012759860021549+ 81CBOVIX VIX OOPP 20200520 002400000008-00022+00009+00035+00029-00005+00022+00045+00057- 82CBOVIX VIX OOPP 20200520 002400000018-00033+00052+00091-00048-00020+00174-00643-012759860000758+ 81CBOVIX VIX OOPC 20200520 002500000005-00030+00262-00231-00247+00287+00523-00497-00493+ 82CBOVIX VIX OOPC 20200520 002500000537+00788-00765-00731+00779+00723-00559+09207+012966110020763+ 81CBOVIX VIX OOPP 20200520 002500000009-00026+00011+00042+00035-00005+00027+00054+00066- 82CBOVIX VIX OOPP 20200520 002500000022-00040+00064+00106-00058-00026+00192-00776-012966110000971+ 81CBOVIX VIX OOPC 20200520 002600000006-00034+00260-00225-00242+00286+00519-00487-00484+ 82CBOVIX VIX OOPC 20200520 002600000532+00781-00753-00716+00768+00718-00541+09077+013053130019978+ 81CBOVIX VIX OOPP 20200520 002600000010-00029+00013+00049+00039-00005+00033+00064+00076- 82CBOVIX VIX OOPP 20200520 002600000027-00048+00075+00121-00068-00031+00210-00906-013053130001184+ 81CBOVIX VIX OOPC 20200520 002700000007-00037+00258-00218-00237+00285+00513-00478-00474+ 82CBOVIX VIX OOPC 20200520 002700000526+00773-00742-00701+00757+00712-00524+08945+013081310019201+ 81CBOVIX VIX OOPP 20200520 002700000011-00033+00016+00055+00044-00004+00038+00073+00085- 82CBOVIX VIX OOPP 20200520 002700000033-00056+00087+00135-00079-00036+00227-01037-013081310001405+ 81CBOVIX VIX OOPC 20200520 002800000008-00040+00255-00211-00232+00284+00508-00468-00464+ 82CBOVIX VIX OOPC 20200520 002800000520+00764-00729-00685+00745+00706-00506+08801+013161760018465+ 81CBOVIX VIX OOPP 20200520 002800000012-00036+00019+00063+00050-00003+00044+00084+00095- 82CBOVIX VIX OOPP 20200520 002800000039-00065+00100+00151-00091-00042+00244-01182-013161760001668+ 81CBOVIX VIX OOPC 20200520 002900000010-00043+00253-00204-00226+00283+00502-00458-00453+ 82CBOVIX VIX OOPC 20200520 002900000514+00756-00716-00670+00733+00700-00489+08657+013169120017730+ 81CBOVIX VIX OOPP 20200520 002900000013-00040+00021+00070+00055-00002+00050+00094+00105- 82CBOVIX VIX OOPP 20200520 002900000045-00073+00113+00166-00103-00048+00262-01325-013169120001931+ 81CBOVIX VIX OOPC 20200520 003000000011-00046+00250-00197-00221+00281+00496-00447-00443+ 82CBOVIX VIX OOPC 20200520 003000000507+00747-00703-00654+00720+00693-00472+08505+013197490017025+ 81CBOVIX VIX OOPP 20200520 003000000014-00043+00024+00077+00060-00001+00056+00105+00116- 82CBOVIX VIX OOPP 20200520 003000000052-00083+00127+00182-00116-00055+00279-01477-013197490002225+ 81CBOVIX VIX OOPC 20200520 003250000013-00054+00241-00178-00206+00277+00477-00417-00416+ 82CBOVIX VIX OOPC 20200520 003250000487+00719-00664-00612+00685+00673-00433+08085+013556450015505+ 81CBOVIX VIX OOPP 20200520 003250000016-00052+00034+00097+00074-00004-00075+00135+00142- 82CBOVIX VIX OOPP 20200520 003250000070-00111+00167+00223-00151-00076+00317-01898-013556450003200+ 81CBOVIX VIX OOPC 20200520 003500000015-00061+00233-00159-00193+00270+00459-00388-00389+ 82CBOVIX VIX OOPC 20200520 003500000467+00692-00625-00572+00649+00652-00396+07669+013711140014059+ 81CBOVIX VIX OOPP 20200520 003500000017-00059+00043+00116+00087-00010-00094+00165+00168- 82CBOVIX VIX OOPP 20200520 003500000090-00139+00206+00263-00186-00097+00355-02314-013711140004250+ 81CBOVIX VIX OOPC 20200520 003750000017-00066+00223-00141-00179+00263+00439-00359-00363+ 82CBOVIX VIX OOPC 20200520 003750000445+00663-00586-00534+00613+00629-00361+07249+013869040012763+ 81CBOVIX VIX OOPP 20200520 003750000018-00065+00053+00135+00100-00017-00115+00194+00194- 82CBOVIX VIX OOPP 20200520 003750000111-00168+00245+00301-00221-00120+00388-02733-013869040005450+ 81CBOVIX VIX OOPC 20200520 004000000018-00071+00214-00125-00166+00254+00419-00331-00338+ 82CBOVIX VIX OOPC 20200520 004000000424+00633-00547-00497+00578+00605-00331+06835+014046980011617+ 81CBOVIX VIX OOPP 20200520 004000000019-00070+00063+00152+00112-00024-00135+00223+00218- 82CBOVIX VIX OOPP 20200520 004000000133-00199+00284+00337-00256-00144+00419-03147-014046980006800+ 81CBOVIX VIX OOPC 20200520 004250000019-00074+00204-00109-00154+00245+00399-00305-00314+ 82CBOVIX VIX OOPC 20200520 004250000401+00604-00510-00461+00542+00581-00301+06430+014104690010521+ 81CBOVIX VIX OOPP 20200520 004250000020-00074+00073+00168+00124-00033-00155+00250+00241- 82CBOVIX VIX OOPP 20200520 004250000154-00229+00322+00372-00291-00168+00448-03553-014104690008200+ 81CBOVIX VIX OOPC 20200520 004500000020-00077+00194-00095-00142+00235+00379-00279-00292+ 82CBOVIX VIX OOPC 20200520 004500000379+00574-00474-00427+00508+00557-00275+06037+014185570009550+ 81CBOVIX VIX OOPP 20200520 004500000020-00077+00083+00182+00135-00042-00176+00276+00263- 82CBOVIX VIX OOPP 20200520 004500000176-00258+00359+00405-00325-00193+00475-03946-014185570009725+ 81CBOVIX VIX OOPC 20200520 004750000021-00078+00185-00082-00131+00225+00360-00255-00270+ 82CBOVIX VIX OOPC 20200520 004750000357+00545-00439-00394+00473+00533-00249+05649+014160440008608+ 81CBOVIX VIX OOPP 20200520 004750000020-00079+00094+00196+00146-00052-00196+00301+00285- 82CBOVIX VIX OOPP 20200520 004750000198-00288+00394+00438-00359-00217+00501-04334-014160440011278+ 81CBOVIX VIX OOPC 20200520 005000000021-00079+00175-00071-00121+00215+00341-00233-00251+ 82CBOVIX VIX OOPC 20200520 005000000337+00517-00407-00366+00443+00508-00228+05297+014321870007882+ 81CBOVIX VIX OOPP 20200520 005000000020-00080+00103+00208+00155-00061-00215+00323+00303- 82CBOVIX VIX OOPP 20200520 005000000217-00317+00427+00465-00388-00241+00521-04685-014321870013048+ 81CBOVIX VIX OOPC 20200520 005250000021-00079+00166-00060-00112+00205+00322-00212-00232+ 82CBOVIX VIX OOPC 20200520 005250000316+00490-00376-00338+00413+00485-00208+04951+014363280007156+ 81CBOVIX VIX OOPP 20200520 005250000019-00081+00113+00219+00164-00071-00234+00345+00322- 82CBOVIX VIX OOPP 20200520 005250000237-00345+00458+00493-00418-00265+00541-05031-014363280014818+ 81CBOVIX VIX OOPC 20200520 005500000021-00078+00157-00051-00103+00194+00305-00193-00214+ 82CBOVIX VIX OOPC 20200520 005500000296+00463-00347-00312+00384+00461-00189+04623+014399200006500+ 81CBOVIX VIX OOPP 20200520 005500000019-00081+00123+00229+00172-00081-00253+00364+00339- 82CBOVIX VIX OOPP 20200520 005500000257-00372+00488+00518-00446-00289+00559-05360-014399200016658+ 81CBOVIX VIX OOPC 20200520 005750000021-00077+00148-00043-00095+00184+00287-00175-00198+ 82CBOVIX VIX OOPC 20200520 005750000277+00437-00319-00288+00357+00438-00172+04310+014420520005900+ 81CBOVIX VIX OOPP 20200520 005750000018-00080+00132+00238+00180-00091-00271+00383+00355- 82CBOVIX VIX OOPP 20200520 005750000275-00398+00516+00542-00473-00312+00576-05672-014420520018554+ 81CBOVIX VIX OOPC 20200520 006000000020-00076+00141-00036-00088+00175+00272-00160-00184+ 82CBOVIX VIX OOPC 20200520 006000000261+00414-00296-00268+00334+00417-00159+04045+014577450005450+ 81CBOVIX VIX OOPP 20200520 006000000017-00079+00140+00245+00186-00099-00287+00399+00367- 82CBOVIX VIX OOPP 20200520 006000000291-00422+00541+00561-00495-00333+00589-05938-014577450020600+ 81CBOVIX VIX OOPC 20200520 006250000020-00075+00133-00029-00081+00166+00257-00145-00171+ 82CBOVIX VIX OOPC 20200520 006250000245+00391-00273-00249+00312+00396-00146+03784+014657630005000+ 81CBOVIX VIX OOPP 20200520 006250000016-00078+00149+00252+00192-00108-00302+00414+00380- 82CBOVIX VIX OOPP 20200520 006250000306-00445+00564+00580-00517-00354+00602-06199-014657630022646+ 81CBOVIX VIX OOPC 20200520 006500000019-00073+00126-00024-00076+00158+00243-00132-00159+ 82CBOVIX VIX OOPC 20200520 006500000230+00370-00252-00231+00291+00377-00135+03543+014743790004600+ 81CBOVIX VIX OOPP 20200520 006500000015-00077+00156+00258+00198-00116-00317+00427+00392- 82CBOVIX VIX OOPP 20200520 006500000320-00467+00585+00597-00537-00374+00613-06440-014743790024742+ 81CBOVIX VIX OOPC 20200520 006750000019-00071+00118-00019-00070+00149+00229-00120-00147+ 82CBOVIX VIX OOPC 20200520 006750000216+00349-00232-00214+00271+00357-00124+03308+014782920004212+ 81CBOVIX VIX OOPP 20200520 006750000014-00076+00164+00264+00203-00124-00331+00440+00403- 82CBOVIX VIX OOPP 20200520 006750000335-00489+00606+00614-00557-00394+00624-06674-014782920026849+ 81CBOVIX VIX OOPC 20200520 007000000018-00069+00112-00015-00065+00141+00216-00109-00137+ 82CBOVIX VIX OOPC 20200520 007000000203+00330-00215-00200+00254+00340-00114+03104+014878090003895+ 81CBOVIX VIX OOPP 20200520 007000000013-00074+00171+00268+00207-00131-00344+00451+00412- 82CBOVIX VIX OOPP 20200520 007000000347-00508+00624+00628-00573-00412+00633-06878-014878090029028+ 81CBOVIX VIX OOPC 20200520 007250000018-00066+00106-00011-00060+00133+00204-00099-00128+ 82CBOVIX VIX OOPC 20200520 007250000190+00312-00198-00185+00237+00322-00105+02902+014919180003578+ 81CBOVIX VIX OOPP 20200520 007250000012-00072+00178+00273+00211-00138-00357+00462+00421- 82CBOVIX VIX OOPP 20200520 007250000359-00527+00641+00642-00590-00429+00642-07081-014919180031207+ 81CBOVIX VIX OOPC 20200520 007500000017-00064+00100-00008-00055+00125+00192-00090-00118+ 82CBOVIX VIX OOPC 20200520 007500000177+00294-00182-00171+00219+00305-00096+02700+014907210003262+ 81CBOVIX VIX OOPP 20200520 007500000011-00070+00185+00276+00216-00146-00370+00472+00431- 82CBOVIX VIX OOPP 20200520 007500000372-00546+00658+00655-00607-00447+00651-07283-014907210033386+ 81CBOVIX VIX OOPC 20200520 008000000016-00059+00089-00003-00048+00112+00171-00074-00103+ 82CBOVIX VIX OOPC 20200520 008000000156+00263-00156-00149+00192+00275-00083+02378+015047150002800+ 81CBOVIX VIX OOPP 20200520 008000000008-00067+00196+00283+00222-00158-00392+00489+00445- 82CBOVIX VIX OOPP 20200520 008000000391-00578+00685+00676-00633-00477+00665-07604-015047150037917+ 81CBOVIX VIX OOPC 20200520 008500000015-00055+00080-00001+00042+00101+00154-00062-00090+ 82CBOVIX VIX OOPC 20200520 008500000139+00236-00134-00130+00169+00249-00072+02105+015193990002425+ 81CBOVIX VIX OOPP 20200520 008500000006-00064+00207+00287+00227-00168-00410+00502+00456- 82CBOVIX VIX OOPP 20200520 008500000407-00606+00708+00694-00655-00504+00675-07877-015193990042533+ 81CBOVIX VIX OOPC 20200520 009000000014-00051+00072-00004+00036+00091+00138-00052-00079+ 82CBOVIX VIX OOPC 20200520 009000000123+00212-00115-00114+00149+00225-00062+01864+015306500002100+ 81CBOVIX VIX OOPP 20200520 009000000004-00061+00216+00291+00231-00177-00427+00513+00466- 82CBOVIX VIX OOPP 20200520 009000000422-00631+00728+00709-00674-00528+00684-08119-015306500047200+ 81CBOVIX VIX OOPC 20200520 009500000013-00046+00064-00006+00031+00080+00122-00042-00068+ 82CBOVIX VIX OOPC 20200520 009500000107+00188-00097-00098+00129+00201-00053+01623+015289920001775+ 81CBOVIX VIX OOPP 20200520 009500000002-00057+00225+00294+00235-00187-00444+00524+00476- 82CBOVIX VIX OOPP 20200520 009500000437-00656+00746+00724-00693-00552+00694-08359-015289920051867+ 81CBOVIX VIX OOPC 20200520 010000000012-00042+00057-00007+00027+00072+00110-00035-00060+ 82CBOVIX VIX OOPC 20200520 010000000096+00170-00084-00086+00114+00182-00046+01443+015393500001550+ 81CBOVIX VIX OOPP 20200520 010000000001+00055+00233+00297+00238-00194-00458+00532+00483- 82CBOVIX VIX OOPP 20200520 010000000448-00675+00761+00734-00707-00571+00700-08539-015393500056633+ 81CBOVIX VIX OOPC 20200520 011000000010-00036+00047-00008+00022+00059+00090-00025-00048+ 82CBOVIX VIX OOPC 20200520 011000000078+00140-00065-00069+00092+00152-00036+01170+015667670001225+ 81CBOVIX VIX OOPP 20200520 011000000005+00051+00245+00300+00242-00204-00479+00544+00493- 82CBOVIX VIX OOPP 20200520 011000000463-00707+00783+00749-00726-00602+00709-08813-015667670066292+ 81CBOVIX VIX OOPC 20200520 012000000008-00031+00039-00009+00017+00049+00075-00018-00039+ 82CBOVIX VIX OOPC 20200520 012000000064+00116-00050-00056+00075+00127-00029+00954+015882800000975+ 81CBOVIX VIX OOPP 20200520 012000000008+00048+00255+00303+00244-00212-00497+00554+00500- 82CBOVIX VIX OOPP 20200520 012000000475-00733+00800+00761-00742-00628+00716-09029-015882800076025+ 81CBOVIX VIX OOPC 20200520 013000000007-00026+00032-00009+00014+00041+00062-00013-00031+ 82CBOVIX VIX OOPC 20200520 013000000052+00097-00038-00045+00060+00106-00023+00777+016030580000775+ 81CBOVIX VIX OOPP 20200520 013000000012+00045+00264+00305+00245-00218-00512+00561+00505- 82CBOVIX VIX OOPP 20200520 013000000485-00755+00813+00769-00754-00649+00721-09205-016030580085809+ 81CBOVIX VIX OOPC 20200617 001000000007+00009+00269-00268-00283+00286+00546-00545-00559+ 82CBOVIX VIX OOPC 20200617 001000000562+00822-00822-00834+00838+00745-00725+09948+011185160029378+ 81CBOVIX VIX OOPP 20200617 001000000001-00001+00000-00001+00002-00001+00000+00001+00003- 82CBOVIX VIX OOPP 20200617 001000000000-00001+00001+00006-00001-00000+00026-00021-011185160000015+ 81CBOVIX VIX OOPC 20200617 001100000007+00009+00269-00267-00282+00286+00546-00544-00557+ 82CBOVIX VIX OOPC 20200617 001100000562+00822-00821-00830+00837+00745-00714+09933+011185160028394+ 81CBOVIX VIX OOPP 20200617 001100000001-00002+00000-00002+00003-00001+00001+00002+00005- 82CBOVIX VIX OOPP 20200617 001100000000-00001+00002+00009-00002-00001+00036-00037-011185160000028+ 81CBOVIX VIX OOPC 20200617 001200000006+00010+00270-00266-00280+00286+00545-00543-00554+ 82CBOVIX VIX OOPC 20200617 001200000561+00822-00820-00825+00835+00744-00702+09910+011185160027417+ 81CBOVIX VIX OOPP 20200617 001200000002-00002+00000-00003+00004-00001+00001+00004+00008- 82CBOVIX VIX OOPP 20200617 001200000001-00002+00004+00013-00004-00001+00049-00060-011185160000048+ 81CBOVIX VIX OOPC 20200617 001300000005+00011+00270-00265-00278+00286+00545-00541-00550+ 82CBOVIX VIX OOPC 20200617 001300000560+00821-00818-00819+00833+00744-00688+09880+011139810026446+ 81CBOVIX VIX OOPP 20200617 001300000003-00003+00000-00005+00006-00002+00002+00006+00012- 82CBOVIX VIX OOPP 20200617 001300000001-00003+00006+00019-00006-00002+00062-00089-011139810000074+ 81CBOVIX VIX OOPC 20200617 001400000004+00012+00270-00264-00276+00286+00545-00540-00546+ 82CBOVIX VIX OOPC 20200617 001400000559+00820-00816-00814+00830+00743-00674+09851+010938670025475+ 81CBOVIX VIX OOPP 20200617 001400000003-00005+00000+00006+00008-00002+00003+00007+00015- 82CBOVIX VIX OOPP 20200617 001400000002-00004+00008+00025-00008-00003+00077-00119-010938670000101+ 81CBOVIX VIX OOPC 20200617 001500000003+00012+00270-00263-00274+00286+00544-00538-00542+ 82CBOVIX VIX OOPC 20200617 001500000558+00819-00814-00807+00827+00743-00658+09819+010659160024505+ 81CBOVIX VIX OOPP 20200617 001500000004-00006+00000+00008+00010-00002+00003+00009+00019- 82CBOVIX VIX OOPP 20200617 001500000003-00006+00010+00031-00011-00004+00092-00150-010659160000127+ 81CBOVIX VIX OOPC 20200617 001600000001+00014+00270-00259-00270+00286+00543-00534-00535+ 82CBOVIX VIX OOPC 20200617 001600000556+00816-00809-00797+00822+00741-00640+09754+010794430023575+ 81CBOVIX VIX OOPP 20200617 001600000006-00008+00001+00011+00014-00003+00005+00014+00025- 82CBOVIX VIX OOPP 20200617 001600000005-00009+00015+00041-00016-00005+00110-00216-010794430000195+ 81CBOVIX VIX OOPC 20200617 001700000001-00016+00270-00256-00266+00286+00541-00530-00529+ 82CBOVIX VIX OOPC 20200617 001700000553+00814-00805-00786+00816+00739-00621+09689+010747100022646+ 81CBOVIX VIX OOPP 20200617 001700000007-00010+00001+00015+00017-00003+00007+00018+00032- 82CBOVIX VIX OOPP 20200617 001700000007-00011+00020+00051-00021-00007+00129-00281-010747100000263+ 81CBOVIX VIX OOPC 20200617 001800000002-00018+00270-00253-00261+00286+00539-00525-00521+ 82CBOVIX VIX OOPC 20200617 001800000550+00811-00799-00774+00809+00737-00602+09612+010708450021733+ 81CBOVIX VIX OOPP 20200617 001800000008-00012+00002+00019+00021-00003+00009+00023+00039- 82CBOVIX VIX OOPP 20200617 001800000010-00015+00026+00063-00028-00010+00148-00358-010708450000347+ 81CBOVIX VIX OOPC 20200617 001900000004-00020+00269-00249-00257+00286+00537-00520-00513+ 82CBOVIX VIX OOPC 20200617 001900000547+00807-00793-00763+00802+00735-00582+09534+010574110020820+ 81CBOVIX VIX OOPP 20200617 001900000010-00015+00002+00023+00026-00003+00011+00028+00046- 82CBOVIX VIX OOPP 20200617 001900000012-00018+00032+00074-00035-00012+00168-00436-010574110000431+ 81CBOVIX VIX OOPC 20200617 002000000006-00022+00269-00245-00253+00286+00535-00516-00505+ 82CBOVIX VIX OOPC 20200617 002000000544+00804-00788-00750+00794+00732-00562+09453+010377270019907+ 81CBOVIX VIX OOPP 20200617 002000000011-00017+00003+00026+00030-00003+00014+00033+00054- 82CBOVIX VIX OOPP 20200617 002000000016-00022+00038+00086-00042-00014+00188-00516-010377270000515+ 81CBOVIX VIX OOPC 20200617 002100000008-00026+00268-00239-00246+00285+00531-00506-00494+ 82CBOVIX VIX OOPC 20200617 002100000538+00798-00777-00733+00783+00728-00541+09317+010557390019091+ 81CBOVIX VIX OOPP 20200617 002100000013-00021+00004+00033+00036-00003+00018+00043+00065- 82CBOVIX VIX OOPP 20200617 002100000021-00029+00050+00104-00054-00019+00208-00652-010557390000695+ 81CBOVIX VIX OOPC 20200617 002200000010-00029+00266-00232-00240+00284+00527-00498-00483+ 82CBOVIX VIX OOPC 20200617 002200000533+00791-00766-00716+00771+00723-00521+09184+010606750018274+ 81CBOVIX VIX OOPP 20200617 002200000015-00024+00006+00040+00042-00003+00022+00052+00076- 82CBOVIX VIX OOPP 20200617 002200000026-00035+00061+00120-00065-00023+00229-00785-010606750000876+ 81CBOVIX VIX OOPC 20200617 002300000013-00033+00265-00225-00233+00283+00522-00487-00470+ 82CBOVIX VIX OOPC 20200617 002300000526+00783-00753-00697+00757+00717-00501+09027+010757960017517+ 81CBOVIX VIX OOPP 20200617 002300000017-00028+00008+00048+00049-00002+00028+00063+00088- 82CBOVIX VIX OOPP 20200617 002300000033-00044+00074+00139-00079-00029+00249-00942-010757960001116+ 81CBOVIX VIX OOPC 20200617 002400000015-00036+00263-00218-00226+00282+00517-00476-00458+ 82CBOVIX VIX OOPC 20200617 002400000519+00775-00740-00679+00743+00712-00481+08873+010807250016760+ 81CBOVIX VIX OOPP 20200617 002400000019-00032+00010+00055+00055-00001+00033+00073+00100- 82CBOVIX VIX OOPP 20200617 002400000040-00052+00087+00156-00092-00035+00268-01096-010807250001356+ 81CBOVIX VIX OOPC 20200617 002500000017-00039+00261-00210-00219+00280+00511-00465-00446+ 82CBOVIX VIX OOPC 20200617 002500000511+00766-00725-00660+00728+00705-00462+08703+010923300016057+ 81CBOVIX VIX OOPP 20200617 002500000021-00035+00013+00064+00062-00001-00040+00085+00113- 82CBOVIX VIX OOPP 20200617 002500000047-00062+00103+00175-00107-00042+00287-01267-010923300001650+ 81CBOVIX VIX OOPC 20200617 002600000019-00043+00258-00202-00212+00278+00505-00453-00433+ 82CBOVIX VIX OOPC 20200617 002600000503+00756-00710-00641+00713+00698-00443+08533+010973750015360+ 81CBOVIX VIX OOPP 20200617 002600000022-00039+00015+00072+00068-00003-00046+00097+00125- 82CBOVIX VIX OOPP 20200617 002600000055-00071+00117+00194-00122-00049+00306-01437-010973750001950+ 81CBOVIX VIX OOPC 20200617 002700000021-00046+00255-00193-00205+00276+00497-00440-00420+ 82CBOVIX VIX OOPC 20200617 002700000494+00746-00693-00622+00697+00689-00426+08346+011133580014742+ 81CBOVIX VIX OOPP 20200617 002700000024-00043+00018+00080+00075-00005-00053+00111+00137- 82CBOVIX VIX OOPP 20200617 002700000064-00082+00135+00213-00138-00058+00323-01624-011133580002329+ 81CBOVIX VIX OOPC 20200617 002800000022-00049+00253-00185-00198+00273+00490-00428-00408+ 82CBOVIX VIX OOPC 20200617 002800000485+00735-00677-00603+00681+00681-00409+08163+011221140014124+ 81CBOVIX VIX OOPP 20200617 002800000026-00046+00021+00089+00082-00007-00061+00123+00150- 82CBOVIX VIX OOPP 20200617 002800000073-00093+00151+00231-00154-00066+00340-01807-011221140002708+ 81CBOVIX VIX OOPC 20200617 002900000024-00052+00250-00177-00191+00270+00483-00416-00395+ 82CBOVIX VIX OOPC 20200617 002900000475+00724-00661-00585+00664+00673-00392+07982+011250680013506+ 81CBOVIX VIX OOPP 20200617 002900000027-00049+00025+00097+00089-00010-00068+00136+00162- 82CBOVIX VIX OOPP 20200617 002900000082-00104+00167+00249-00170-00075+00357-01987-011250680003087+ 81CBOVIX VIX OOPC 20200617 003000000026-00054+00247-00170-00185+00267+00476-00404-00383+ 82CBOVIX VIX OOPC 20200617 003000000466+00713-00645-00567+00648+00665-00375+07801+011232460012888+ 81CBOVIX VIX OOPP 20200617 003000000028-00052+00028+00105+00095-00013-00075+00148+00174- 82CBOVIX VIX OOPP 20200617 003000000091-00115+00183+00267-00186-00083+00374-02168-011232460003466+ 81CBOVIX VIX OOPC 20200617 003250000029-00061+00238-00150-00168+00258+00456-00371-00353+ 82CBOVIX VIX OOPC 20200617 003250000441+00683-00602-00522+00607+00640-00340+07328+011491230011629+ 81CBOVIX VIX OOPP 20200617 003250000031-00059+00037+00125+00111-00021-00096+00181+00203- 82CBOVIX VIX OOPP 20200617 003250000115-00146+00227+00311-00226-00107+00409-02641-011491230004700+ 81CBOVIX VIX OOPC 20200617 003500000032-00065+00229-00132-00153+00249+00436-00341-00325+ 82CBOVIX VIX OOPC 20200617 003500000416+00653-00560-00480+00566+00615-00306+06868+011619670010453+ 81CBOVIX VIX OOPP 20200617 003500000033-00064+00047+00144+00125-00030-00117+00212+00231- 82CBOVIX VIX OOPP 20200617 003500000139-00177+00270+00352-00266-00132+00442-03102-011619670006016+ 81CBOVIX VIX OOPC 20200617 003750000034-00068+00219-00115-00139+00238+00415-00312-00298+ 82CBOVIX VIX OOPC 20200617 003750000391+00622-00519-00441+00527+00590-00276+06421+011741640009412+ 81CBOVIX VIX OOPP 20200617 003750000034-00068+00058+00161+00138-00040-00138+00242+00257- 82CBOVIX VIX OOPP 20200617 003750000163-00209+00311+00390-00305-00158+00472-03549-011741640007467+ 81CBOVIX VIX OOPC 20200617 004000000035-00071+00209-00100-00125+00226+00395-00284-00272+ 82CBOVIX VIX OOPC 20200617 004000000366+00591-00480-00403+00487+00565-00247+05976+011690570008370+ 81CBOVIX VIX OOPP 20200617 004000000035-00071+00068+00177+00151-00051-00160+00270+00282- 82CBOVIX VIX OOPP 20200617 004000000188-00241+00351+00428-00344-00184+00501-03993-011690570008919+ 81CBOVIX VIX OOPC 20200617 004250000036-00072+00199-00086-00114+00215+00374-00258-00249+ 82CBOVIX VIX OOPC 20200617 004250000342+00560-00443-00369+00451+00539-00223+05564+011797030007550+ 81CBOVIX VIX OOPP 20200617 004250000035-00073+00079+00192+00163-00061-00181+00297+00304- 82CBOVIX VIX OOPP 20200617 004250000211-00272+00389+00461-00379-00210+00525-04405-011797030010591+ 81CBOVIX VIX OOPC 20200617 004500000037-00072+00189-00074-00102+00203+00354-00234-00227+ 82CBOVIX VIX OOPC 20200617 004500000318+00530-00407-00336+00416+00513-00200+05160+011798120006750+ 81CBOVIX VIX OOPP 20200617 004500000035-00074+00089+00205+00173-00072-00202+00322+00326- 82CBOVIX VIX OOPP 20200617 004500000235-00303+00426+00493-00414-00236+00548-04810-011798120012284+ 81CBOVIX VIX OOPC 20200617 004750000037-00072+00180-00063-00092+00192+00335-00212-00208+ 82CBOVIX VIX OOPC 20200617 004750000296+00501-00374-00308+00384+00488-00181+04795+011894950006108+ 81CBOVIX VIX OOPP 20200617 004750000035-00074+00100+00216+00182-00083-00222+00344+00344- 82CBOVIX VIX OOPP 20200617 004750000256-00333+00459+00521-00445-00261+00567-05174-011894950014134+ 81CBOVIX VIX OOPC 20200617 005000000037-00071+00170-00053-00084+00181+00316-00192-00190+ 82CBOVIX VIX OOPC 20200617 005000000276+00473-00343-00282+00355+00463-00164+04454+011978450005532+ 81CBOVIX VIX OOPP 20200617 005000000034-00074+00110+00227+00191-00093-00241+00365+00361- 82CBOVIX VIX OOPP 20200617 005000000275-00361+00491+00546-00473-00286+00583-05515-011978450016051+ 81CBOVIX VIX OOPC 20200617 005250000036-00070+00161-00045-00075+00170+00297-00173-00173+ 82CBOVIX VIX OOPC 20200617 005250000255+00446-00314-00257+00326+00439-00147+04115+011969440004957+ 81CBOVIX VIX OOPP 20200617 005250000033-00073+00120+00236+00198-00104-00260+00385+00378- 82CBOVIX VIX OOPP 20200617 005250000295-00389+00521+00571-00502-00310+00600-05854-011969440017968+ 81CBOVIX VIX OOPC 20200617 005500000036-00068+00152-00037-00068+00160+00280-00156-00158+ 82CBOVIX VIX OOPC 20200617 005500000237+00420-00288-00236+00301+00416-00134+03820+012041470004500+ 81CBOVIX VIX OOPP 20200617 005500000031-00072+00129+00244+00205-00113-00278+00402+00392- 82CBOVIX VIX OOPP 20200617 005500000313-00415+00547+00591-00526-00334+00613-06149-012041470020004+ 81CBOVIX VIX OOPC 20200617 005750000035-00066+00143-00031-00061+00149+00264-00140-00144+ 82CBOVIX VIX OOPC 20200617 005750000219+00395-00263-00215+00276+00393-00120+03529+012047750004050+ 81CBOVIX VIX OOPP 20200617 005750000030-00071+00139+00251+00211-00123-00296+00419+00405- 82CBOVIX VIX OOPP 20200617 005750000330-00441+00573+00612-00550-00356+00626-06440-012047750022047+ 81CBOVIX VIX OOPC 20200617 006000000034-00064+00135-00025-00055+00140+00247-00126-00131+ 82CBOVIX VIX OOPC 20200617 006000000203+00371-00240-00196+00253+00372-00109+03259+012056630003650+ 81CBOVIX VIX OOPP 20200617 006000000028-00069+00148+00258+00217-00132-00312+00434+00417- 82CBOVIX VIX OOPP 20200617 006000000346-00465+00597+00630-00572-00378+00638-06710-012056630024139+ 81CBOVIX VIX OOPC 20200617 006250000033-00062+00128-00020-00050+00131+00234-00114-00121+ 82CBOVIX VIX OOPC 20200617 006250000189+00351-00221-00181+00235+00352-00100+03037+012153370003350+ 81CBOVIX VIX OOPP 20200617 006250000027-00068+00156+00263+00221-00139-00327+00446+00427- 82CBOVIX VIX OOPP 20200617 006250000359-00487+00617+00644-00590-00398+00646-06933-012153370026332+ 81CBOVIX VIX OOPC 20200617 006500000032-00059+00120-00016-00045+00123+00220-00103-00111+ 82CBOVIX VIX OOPC 20200617 006500000175+00330-00202-00166+00217+00333-00091+02817+012196070003050+ 81CBOVIX VIX OOPP 20200617 006500000025-00066+00164+00268+00225-00147-00341+00458+00436- 82CBOVIX VIX OOPP 20200617 006500000372-00508+00636+00659-00607-00417+00655-07152-012196070028524+ 81CBOVIX VIX OOPC 20200617 006750000031-00057+00114-00013-00041+00115+00207-00093-00102+ 82CBOVIX VIX OOPC 20200617 006750000163+00311-00185-00152+00200+00315-00083+02615+012239940002783+ 81CBOVIX VIX OOPP 20200617 006750000023-00065+00171+00272+00229-00154-00355+00469+00445- 82CBOVIX VIX OOPP 20200617 006750000384-00528+00654+00671-00623-00435+00663-07354-012239940030750+ 81CBOVIX VIX OOPC 20200617 007000000030-00055+00107-00010-00037+00108+00195-00085-00094+ 82CBOVIX VIX OOPC 20200617 007000000152+00294-00171-00141+00186+00298-00076+02438+012309000002559+ 81CBOVIX VIX OOPP 20200617 007000000021-00063+00178+00276+00231-00160-00367+00478+00452- 82CBOVIX VIX OOPP 20200617 007000000394-00546+00669+00682-00637-00452+00669-07531-012309000033018+ 81CBOVIX VIX OOPC 20200617 007250000029-00052+00101-00007-00034+00101+00184-00076-00086+ 82CBOVIX VIX OOPC 20200617 007250000141+00276-00156-00129+00172+00282-00070+02262+012335710002334+ 81CBOVIX VIX OOPP 20200617 007250000020-00061+00185+00279+00234-00167-00379+00487+00459- 82CBOVIX VIX OOPP 20200617 007250000404-00564+00684+00693-00650-00469+00676-07707-012335710035286+ 81CBOVIX VIX OOPC 20200617 007500000028-00050+00096-00005-00031+00095+00173-00069-00080+ 82CBOVIX VIX OOPC 20200617 007500000132+00261-00144-00120+00160+00267-00064+02111+012393820002150+ 81CBOVIX VIX OOPP 20200617 007500000018-00060+00191+00282+00237-00172-00390+00495+00465- 82CBOVIX VIX OOPP 20200617 007500000413-00580+00697+00702-00662-00484+00681-07859-012393820037595+ 81CBOVIX VIX OOPC 20200617 008000000025-00046+00086-00001-00026+00085+00155-00058-00069+ 82CBOVIX VIX OOPC 20200617 008000000116+00234-00123-00104+00139+00241-00055+01853+012538870001850+ 81CBOVIX VIX OOPP 20200617 008000000014-00057+00202+00287+00240-00181-00410+00508+00474- 82CBOVIX VIX OOPP 20200617 008000000427-00608+00719+00716-00681-00511+00690-08116-012538870042280+ 81CBOVIX VIX OOPC 20200617 008500000023-00042+00077-00001+00022+00075+00139-00048-00059+ 82CBOVIX VIX OOPC 20200617 008500000101+00209-00105-00089+00121+00216-00047+01617+012614090001575+ 81CBOVIX VIX OOPP 20200617 008500000011-00054+00213+00291+00243-00190-00428+00519+00483- 82CBOVIX VIX OOPP 20200617 008500000441-00635+00739+00730-00698-00536+00697-08353-012614090046990+ 81CBOVIX VIX OOPC 20200617 009000000022-00038+00069-00003+00018+00066+00124-00039-00051+ 82CBOVIX VIX OOPC 20200617 009000000088+00187-00089-00077+00105+00194-00040+01416+012689820001350+ 81CBOVIX VIX OOPP 20200617 009000000008-00052+00222+00294+00245-00197-00444+00529+00489- 82CBOVIX VIX OOPP 20200617 009000000452-00658+00756+00740-00713-00558+00704-08553-012689820051750+ 81CBOVIX VIX OOPC 20200617 009500000020-00035+00062-00004+00016+00059+00112-00033-00045+ 82CBOVIX VIX OOPC 20200617 009500000078+00169-00077-00067+00092+00176-00035+01253+012792530001175+ 81CBOVIX VIX OOPP 20200617 009500000005-00050+00230+00296+00246-00203-00458+00536+00494- 82CBOVIX VIX OOPP 20200617 009500000461-00678+00769+00749-00724-00577+00708-08716-012792530056560+ 81CBOVIX VIX OOPC 20200617 010000000018-00032+00056-00005+00013+00053+00101-00028-00039+ 82CBOVIX VIX OOPC 20200617 010000000069+00152-00067-00059+00081+00159-00031+01111+012880970001025+ 81CBOVIX VIX OOPP 20200617 010000000002-00048+00237+00299+00247-00208-00470+00543+00499- 82CBOVIX VIX OOPP 20200617 010000000469-00696+00781+00756-00733-00594+00713-08859-012880970061395+ 81CBOVIX VIX OOPC 20200617 011000000016-00027+00046-00006+00010+00043+00083-00020-00031+ 82CBOVIX VIX OOPC 20200617 011000000055+00126-00051-00046+00064+00132-00024+00889+013074510000800+ 81CBOVIX VIX OOPP 20200617 011000000004+00046+00250+00302+00248-00215-00490+00554+00504- 82CBOVIX VIX OOPP 20200617 011000000480-00725+00800+00765-00748-00622+00718-09080-013074510071141+ 81CBOVIX VIX OOPC 20200617 012000000013-00022+00038-00006+00007+00035+00069-00014-00024+ 82CBOVIX VIX OOPC 20200617 012000000044+00104-00039-00037+00051+00109-00019+00713+013209570000625+ 81CBOVIX VIX OOPP 20200617 012000000009+00044+00261+00305+00248-00220-00508+00562+00508- 82CBOVIX VIX OOPP 20200617 012000000488-00749+00814+00773-00758-00645+00723-09257-013209570080936+ 81CBOVIX VIX OOPC 20200617 013000000012-00019+00033-00006+00006+00030+00059-00011-00020+ 82CBOVIX VIX OOPC 20200617 013000000038+00090-00031-00031+00043+00094-00016+00604+013467610000525+ 81CBOVIX VIX OOPP 20200617 013000000013+00044+00269+00308+00246-00223-00520+00568+00509- 82CBOVIX VIX OOPP 20200617 013000000492-00766+00825+00776-00763-00662+00725-09366-013467610090806+ 81CBOVIX VIX OOPC 20200722 001000000011+00014+00141-00138-00163+00166+00293-00291-00314+ 82CBOVIX VIX OOPC 20200722 001000000319+00445-00443-00465+00471+00408-00410+09922+009265620025274+ 81CBOVIX VIX OOPP 20200722 001000000002-00001+00001-00002+00003-00001+00000-00002+00004- 82CBOVIX VIX OOPP 20200722 001000000001+00000+00002+00005-00000+00001+00006-00037-009265620000025+ 81CBOVIX VIX OOPC 20200722 001100000010+00015+00142-00137-00161+00167+00293-00290-00311+ 82CBOVIX VIX OOPC 20200722 001100000318+00445-00442-00462+00470+00407-00406+09896+009265620024298+ 81CBOVIX VIX OOPP 20200722 001100000003-00002+00001-00003+00004-00002+00000-00003+00006- 82CBOVIX VIX OOPP 20200722 001100000001+00000+00004+00008-00000-00001+00009-00063-009265620000045+ 81CBOVIX VIX OOPC 20200722 001200000008+00016+00143-00136-00158+00167+00294-00288-00308+ 82CBOVIX VIX OOPC 20200722 001200000318+00445-00440-00457+00469+00407-00402+09859+009265620023332+ 81CBOVIX VIX OOPP 20200722 001200000004-00004+00002-00005+00006-00003+00000-00005+00009- 82CBOVIX VIX OOPP 20200722 001200000001+00001+00006+00012-00000-00002+00014-00100-009265620000076+ 81CBOVIX VIX OOPC 20200722 001300000006+00017+00144-00135-00156+00168+00294-00286-00304+ 82CBOVIX VIX OOPC 20200722 001300000318+00445-00438-00452+00468+00406-00397+09814+009207730022375+ 81CBOVIX VIX OOPP 20200722 001300000005-00005+00002-00007+00008-00004+00000-00008+00012- 82CBOVIX VIX OOPP 20200722 001300000002+00002+00008+00017-00001-00003+00018-00145-009207730000114+ 81CBOVIX VIX OOPC 20200722 001400000004+00018+00145-00133-00153+00168+00295-00285-00300+ 82CBOVIX VIX OOPC 20200722 001400000318+00445-00436-00447+00467+00405-00392+09768+009022700021417+ 81CBOVIX VIX OOPP 20200722 001400000006-00007+00003-00009+00011-00005+00000-00010+00015- 82CBOVIX VIX OOPP 20200722 001400000002+00002+00011+00022-00002-00004+00023-00191-009022700000152+ 81CBOVIX VIX OOPC 20200722 001500000002+00020+00146-00131-00149+00169+00295-00281-00295+ 82CBOVIX VIX OOPC 20200722 001500000317+00444-00432-00440+00465+00403-00385+09691+009062210020494+ 81CBOVIX VIX OOPP 20200722 001500000008-00009+00004-00012+00014-00006+00000+00014+00020- 82CBOVIX VIX OOPP 20200722 001500000002+00003+00016+00028-00003-00005+00031-00268-009062210000225+ 81CBOVIX VIX OOPC 20200722 001600000001-00022+00147-00128-00145+00170+00295-00277-00289+ 82CBOVIX VIX OOPC 20200722 001600000317+00443-00428-00432+00463+00402-00377+09608+009018190019579+ 81CBOVIX VIX OOPP 20200722 001600000010-00012+00004-00015+00017-00007+00001+00018+00026- 82CBOVIX VIX OOPP 20200722 001600000002+00005+00020+00036-00005-00007+00038-00351-009018190000306+ 81CBOVIX VIX OOPC 20200722 001700000003-00024+00148-00124-00140+00171+00295-00272-00283+ 82CBOVIX VIX OOPC 20200722 001700000316+00442-00422-00423+00460+00399-00368+09502+009045590018696+ 81CBOVIX VIX OOPP 20200722 001700000013-00015+00005-00020+00021-00009+00001+00024+00032- 82CBOVIX VIX OOPP 20200722 001700000002+00007+00027+00044-00007-00010+00047-00457-009045590000419+ 81CBOVIX VIX OOPC 20200722 001800000006-00027+00149-00120-00136+00172+00294-00267-00276+ 82CBOVIX VIX OOPC 20200722 001800000315+00440-00416-00414+00456+00397-00359+09396+008964030017813+ 81CBOVIX VIX OOPP 20200722 001800000015-00018+00006-00024+00025-00010+00002+00029+00038- 82CBOVIX VIX OOPP 20200722 001800000001+00009+00033+00053-00010-00012+00055-00563-008964030000532+ 81CBOVIX VIX OOPC 20200722 001900000009-00029+00150-00115-00131+00173+00294-00262-00269+ 82CBOVIX VIX OOPC 20200722 001900000314+00438-00409-00404+00452+00394-00350+09272+008910440016955+ 81CBOVIX VIX OOPP 20200722 001900000017-00021+00006-00029+00030-00012+00003+00035+00045- 82CBOVIX VIX OOPP 20200722 001900000000+00012+00041+00062-00014-00015+00065-00687-008910440000670+ 81CBOVIX VIX OOPC 20200722 002000000012-00033+00151-00110-00125+00174+00292-00254-00260+ 82CBOVIX VIX OOPC 20200722 002000000312+00435-00399-00392+00447+00390-00339+09110+009029950016172+ 81CBOVIX VIX OOPP 20200722 002000000020-00025+00006-00035+00035-00013+00005+00044+00053- 82CBOVIX VIX OOPP 20200722 002000000001-00015+00051+00074-00018-00020+00075-00850-009029950000883+ 81CBOVIX VIX OOPC 20200722 002100000015-00036+00152-00104-00120+00174+00291-00246-00252+ 82CBOVIX VIX OOPC 20200722 002100000310+00431-00390-00380+00442+00386-00328+08949+009044320015389+ 81CBOVIX VIX OOPP 20200722 002100000022-00029+00006-00041+00040-00015+00007+00052+00061- 82CBOVIX VIX OOPP 20200722 002100000003-00019+00061+00085-00023-00024+00086-01010-009044320001096+ 81CBOVIX VIX OOPC 20200722 002200000018-00040+00152-00098-00114+00175+00289-00238-00243+ 82CBOVIX VIX OOPC 20200722 002200000307+00427-00380-00368+00435+00381-00317+08773+009088070014647+ 81CBOVIX VIX OOPP 20200722 002200000025-00033+00006-00048+00045-00016+00010+00061+00069- 82CBOVIX VIX OOPP 20200722 002200000005-00024+00071+00096-00029-00029+00097-01186-009088070001350+ 81CBOVIX VIX OOPC 20200722 002300000021-00043+00153-00092-00108+00175+00287-00229-00234+ 82CBOVIX VIX OOPC 20200722 002300000304+00423-00369-00356+00429+00376-00306+08590+009108190013926+ 81CBOVIX VIX OOPP 20200722 002300000027-00037+00006-00054+00051-00016+00012+00070+00077- 82CBOVIX VIX OOPP 20200722 002300000008-00029+00082+00108-00035-00034+00108-01369-009108190001625+ 81CBOVIX VIX OOPC 20200722 002400000024-00047+00152-00085-00102+00175+00284-00220-00225+ 82CBOVIX VIX OOPC 20200722 002400000300+00418-00357-00344+00421+00370-00295+08386+009222110013280+ 81CBOVIX VIX OOPP 20200722 002400000029-00041+00006-00062+00056-00017+00016+00080+00086- 82CBOVIX VIX OOPP 20200722 002400000011-00034+00095+00120-00042-00040+00119-01573-009222110001975+ 81CBOVIX VIX OOPC 20200722 002500000026-00050+00152-00079-00097+00175+00281-00211-00216+ 82CBOVIX VIX OOPC 20200722 002500000296+00412-00345-00331+00413+00364-00284+08186+009264290012634+ 81CBOVIX VIX OOPP 20200722 002500000031-00045+00005-00068+00061-00017+00019+00089+00095- 82CBOVIX VIX OOPP 20200722 002500000014-00040+00107+00132-00050-00046+00129-01773-009264290002325+ 81CBOVIX VIX OOPC 20200722 002600000029-00053+00152-00073-00091+00175+00278-00201-00207+ 82CBOVIX VIX OOPC 20200722 002600000292+00407-00333-00319+00405+00358-00273+07978+009340450012038+ 81CBOVIX VIX OOPP 20200722 002600000033-00048+00004-00075+00066-00017+00023+00099+00103- 82CBOVIX VIX OOPP 20200722 002600000018-00047+00120+00144-00058-00053+00140-01981-009340450002725+ 81CBOVIX VIX OOPC 20200722 002700000031-00056+00151-00066-00086+00174+00274-00192-00198+ 82CBOVIX VIX OOPC 20200722 002700000288+00400-00320-00307+00396+00351-00263+07761+009505590011527+ 81CBOVIX VIX OOPP 20200722 002700000035-00052+00003-00082+00071-00017+00027+00109+00111- 82CBOVIX VIX OOPP 20200722 002700000022-00054+00133+00155-00066-00060+00150-02198-009505590003210+ 81CBOVIX VIX OOPC 20200722 002800000033-00059+00150-00060-00081+00173+00270-00182-00190+ 82CBOVIX VIX OOPC 20200722 002800000283+00394-00308-00295+00387+00344-00254+07551+009611540011017+ 81CBOVIX VIX OOPP 20200722 002800000037-00055+00001-00089+00076-00017+00031+00119+00119- 82CBOVIX VIX OOPP 20200722 002800000026-00061+00146+00166-00074-00067+00160-02408-009611540003696+ 81CBOVIX VIX OOPC 20200722 002900000035-00061+00149-00054-00076+00172+00266-00173-00182+ 82CBOVIX VIX OOPC 20200722 002900000278+00387-00296-00284+00379+00337-00244+07344+009668400010507+ 81CBOVIX VIX OOPP 20200722 002900000038-00058+00001+00095+00080-00016+00036+00129+00126- 82CBOVIX VIX OOPP 20200722 002900000031-00068+00159+00177-00082-00074+00169-02615-009668400004182+ 81CBOVIX VIX OOPC 20200722 003000000036-00063+00148-00049-00071+00170+00263-00165-00174+ 82CBOVIX VIX OOPC 20200722 003000000273+00381-00284-00273+00370+00330-00234+07139+009683880009996+ 81CBOVIX VIX OOPP 20200722 003000000039-00060+00002+00101+00084-00015+00040+00138+00134- 82CBOVIX VIX OOPP 20200722 003000000035-00075+00171+00188-00091-00081+00179-02820-009683880004668+ 81CBOVIX VIX OOPC 20200722 003250000040-00067+00144-00036-00060+00166+00252-00144-00156+ 82CBOVIX VIX OOPC 20200722 003250000259+00363-00256-00247+00347+00313-00212+06633+009806730008889+ 81CBOVIX VIX OOPP 20200722 003250000041-00066+00007+00115+00094-00012+00052+00159+00151- 82CBOVIX VIX OOPP 20200722 003250000048-00093+00200+00213-00112-00099+00201-03326-009806730006050+ 81CBOVIX VIX OOPC 20200722 003500000042-00070+00140-00026-00051+00160+00241-00126-00139+ 82CBOVIX VIX OOPC 20200722 003500000245+00346-00230-00223+00325+00295-00192+06152+009956560007949+ 81CBOVIX VIX OOPP 20200722 003500000043-00070+00013+00127+00102-00007+00064+00179+00166- 82CBOVIX VIX OOPP 20200722 003500000060-00112+00228+00235-00133-00117+00220-03807-009956560007600+ 81CBOVIX VIX OOPC 20200722 003750000044-00071+00135-00016-00042+00154+00230-00109-00124+ 82CBOVIX VIX OOPC 20200722 003750000231+00328-00206-00201+00302+00278-00173+05685+009992830007050+ 81CBOVIX VIX OOPP 20200722 003750000043-00072+00019+00137+00109-00002+00077+00198+00180- 82CBOVIX VIX OOPP 20200722 003750000073-00131+00253+00256-00155-00135+00239-04274-009992830009191+ 81CBOVIX VIX OOPC 20200722 004000000045-00072+00130-00009-00035+00147+00218-00094-00110+ 82CBOVIX VIX OOPC 20200722 004000000217+00311-00183-00181+00281+00261-00156+05252+010077890006300+ 81CBOVIX VIX OOPP 20200722 004000000043-00074+00025+00146+00115-00003-00089+00214+00193- 82CBOVIX VIX OOPP 20200722 004000000086-00149+00277+00274-00174-00152+00255-04707-010077890010931+ 81CBOVIX VIX OOPC 20200722 004250000046-00071+00124-00002-00029+00140+00207-00080-00098+ 82CBOVIX VIX OOPC 20200722 004250000203+00294-00163-00163+00261+00245-00142+04851+010166610005650+ 81CBOVIX VIX OOPP 20200722 004250000042-00075+00032+00154+00120-00009-00102+00228+00203- 82CBOVIX VIX OOPP 20200722 004250000098-00168+00298+00291-00193-00168+00269-05108-010166610012771+ 81CBOVIX VIX OOPC 20200722 004500000046-00070+00119-00003+00023+00133+00196-00069-00088+ 82CBOVIX VIX OOPC 20200722 004500000190+00277-00145-00147+00242+00229-00128+04470+010212100005050+ 81CBOVIX VIX OOPP 20200722 004500000041-00075+00039+00161+00125-00015-00114+00241+00213- 82CBOVIX VIX OOPP 20200722 004500000111-00186+00318+00306-00211-00184+00283-05489-010212100014661+ 81CBOVIX VIX OOPC 20200722 004750000045-00069+00113-00008+00019+00126+00185-00059-00078+ 82CBOVIX VIX OOPC 20200722 004750000177+00262-00129-00133+00224+00215-00116+04128+010291560004550+ 81CBOVIX VIX OOPP 20200722 004750000039-00075+00045+00166+00128-00021-00126+00253+00221- 82CBOVIX VIX OOPP 20200722 004750000122-00202+00335+00319-00227-00199+00294-05831-010291560016651+ 81CBOVIX VIX OOPC 20200722 005000000044-00067+00108-00011+00014+00118+00175-00049-00069+ 82CBOVIX VIX OOPC 20200722 005000000165+00246-00114-00119+00206+00201-00104+03789+010288060004050+ 81CBOVIX VIX OOPP 20200722 005000000037-00074+00052+00171+00131-00027-00138+00263+00229- 82CBOVIX VIX OOPP 20200722 005000000133-00219+00351+00331-00244-00214+00305-06170-010288060018641+ 81CBOVIX VIX OOPC 20200722 005500000042-00063+00097-00016+00009+00105+00156-00035-00056+ 82CBOVIX VIX OOPC 20200722 005500000144+00219-00091-00099+00178+00176-00087+03250+010467590003350+ 81CBOVIX VIX OOPP 20200722 005500000033-00073+00065+00178+00134-00037-00159+00280+00240- 82CBOVIX VIX OOPP 20200722 005500000151-00249+00377+00349-00270-00239+00322-06709-010467590022921+ 81CBOVIX VIX OOPC 20200722 006000000040-00058+00088-00018+00005+00094+00140-00025-00046+ 82CBOVIX VIX OOPC 20200722 006000000127+00196-00073-00083+00155+00155-00074+02817+010667050002825+ 81CBOVIX VIX OOPP 20200722 006000000028-00071+00077+00183+00135-00046-00177+00292+00247- 82CBOVIX VIX OOPP 20200722 006000000166-00274+00397+00362-00290-00260+00334-07142-010667050027376+ 81CBOVIX VIX OOPC 20200722 006500000037-00053+00080-00020+00002+00084+00125-00017-00037+ 82CBOVIX VIX OOPC 20200722 006500000111+00174-00058-00069+00134+00137-00062+02422+010757500002350+ 81CBOVIX VIX OOPP 20200722 006500000022-00068+00088+00187+00136-00054-00195+00303+00253- 82CBOVIX VIX OOPP 20200722 006500000180-00299+00415+00374-00309-00280+00345-07537-010757500031881+ 81CBOVIX VIX OOPC 20200722 007000000035-00049+00072-00020+00001-00075+00113-00012-00031+ 82CBOVIX VIX OOPC 20200722 007000000097+00156-00047-00059+00117+00121-00053+02110+010894350002000+ 81CBOVIX VIX OOPP 20200722 007000000017-00066+00098+00190+00136-00060-00210+00311+00257- 82CBOVIX VIX OOPP 20200722 007000000190-00319+00429+00382-00323-00296+00354-07849-010894350036511+ 81CBOVIX VIX OOPC 20200722 007500000032-00045+00065-00020+00002-00066+00101-00007-00025+ 82CBOVIX VIX OOPC 20200722 007500000086+00140-00038-00050+00102+00107-00046+01838+010991050001700+ 81CBOVIX VIX OOPP 20200722 007500000012-00065+00107+00193+00135-00066-00224+00318+00260- 82CBOVIX VIX OOPP 20200722 007500000200-00338+00440+00388-00335-00311+00361-08121-010991050041191+ 81CBOVIX VIX OOPC 20200722 008000000030-00040+00059-00019+00003-00059+00090-00004-00021+ 82CBOVIX VIX OOPC 20200722 008000000075+00125-00030-00042+00089+00094-00039+01590+011033290001432+ 81CBOVIX VIX OOPP 20200722 008000000007-00063+00117+00195+00133-00071-00238+00324+00262- 82CBOVIX VIX OOPP 20200722 008000000208-00356+00450+00394-00347-00324+00367-08369-011033290045903+ 81CBOVIX VIX OOPC 20200722 008500000027-00037+00054-00019+00004-00053+00082-00002-00018+ 82CBOVIX VIX OOPC 20200722 008500000068+00114-00025-00037+00080+00085-00034+01426+011206740001272+ 81CBOVIX VIX OOPP 20200722 008500000003-00062+00124+00196+00131-00074-00248+00328+00263- 82CBOVIX VIX OOPP 20200722 008500000213-00369+00458+00396-00353-00334+00370-08533-011206740050723+ 81CBOVIX VIX OOPC 20200722 009000000025-00034+00049-00018+00004-00048+00075-00000-00015+ 82CBOVIX VIX OOPC 20200722 009000000060+00103-00020-00032+00071+00077-00030+01265+011307560001112+ 81CBOVIX VIX OOPP 20200722 009000000002+00062+00131+00198+00129-00077-00258+00333+00263- 82CBOVIX VIX OOPP 20200722 009000000217-00382+00465+00398-00359-00344+00374-08694-011307560055543+ 81CBOVIX VIX OOPC 20200722 009500000024-00031+00045-00017+00004-00043+00068-00001+00013+ 82CBOVIX VIX OOPC 20200722 009500000054+00094-00017-00028+00063+00069-00027+01126+011396910000975+ 81CBOVIX VIX OOPP 20200722 009500000006+00061+00138+00200+00127-00079-00267+00336+00263- 82CBOVIX VIX OOPP 20200722 009500000221-00394+00471+00400-00365-00352+00377-08833-011396910060386+ 81CBOVIX VIX OOPC 20200722 010000000022-00029+00042-00016+00004-00041+00064-00002+00011+ 82CBOVIX VIX OOPC 20200722 010000000050+00087-00014-00025+00059+00064-00024+01040+011594180000900+ 81CBOVIX VIX OOPP 20200722 010000000010+00062+00143+00202+00125-00080-00274+00340+00261- 82CBOVIX VIX OOPP 20200722 010000000222-00403+00476+00400-00367-00358+00378-08919-011594180065291+ 81CBOVIX VIX OOPC 20200819 001000000013+00019+00137-00132-00164+00171+00288-00284-00314+ 82CBOVIX VIX OOPC 20200819 001000000322+00440-00436-00463+00473+00405-00404+09883+008536910022199+ 81CBOVIX VIX OOPP 20200819 001000000003-00003+00002-00003+00005-00002+00001-00004+00007- 82CBOVIX VIX OOPP 20200819 001000000001+00000+00004+00010-00000-00001+00012-00071-008536910000049+ 81CBOVIX VIX OOPC 20200819 001100000011+00020+00139-00132-00161+00171+00289-00283-00310+ 82CBOVIX VIX OOPC 20200819 001100000321+00440-00435-00458+00472+00404-00399+09848+008391260021229+ 81CBOVIX VIX OOPP 20200819 001100000004-00004+00002-00005+00007-00003+00001-00005+00010- 82CBOVIX VIX OOPP 20200819 001100000001+00001+00006+00014-00001-00002+00016-00107-008391260000075+ 81CBOVIX VIX OOPC 20200819 001200000010+00020+00140-00131-00158+00171+00290-00282-00306+ 82CBOVIX VIX OOPC 20200819 001200000321+00440-00434-00453+00470+00404-00394+09811+008137410020260+ 81CBOVIX VIX OOPP 20200819 001200000006-00005+00003-00006+00009-00004+00001-00007+00013- 82CBOVIX VIX OOPP 20200819 001200000001+00001+00008+00018-00001-00003+00021-00144-008137410000101+ 81CBOVIX VIX OOPC 20200819 001300000007+00021+00141-00129-00155+00171+00291-00280-00301+ 82CBOVIX VIX OOPC 20200819 001300000320+00440-00431-00446+00468+00403-00387+09749+008077950019314+ 81CBOVIX VIX OOPP 20200819 001300000007-00007+00004-00009+00012-00005+00001-00010+00018- 82CBOVIX VIX OOPP 20200819 001300000002+00002+00011+00024-00002-00004+00029-00206-008077950000150+ 81CBOVIX VIX OOPC 20200819 001400000004+00023+00143-00127-00151+00172+00291-00277-00295+ 82CBOVIX VIX OOPC 20200819 001400000320+00440-00428-00439+00466+00402-00379+09678+007963480018376+ 81CBOVIX VIX OOPP 20200819 001400000009-00009+00004-00012+00015-00006+00000-00014+00022- 82CBOVIX VIX OOPP 20200819 001400000002+00003+00015+00031-00004-00005+00036-00276-007963480000207+ 81CBOVIX VIX OOPC 20200819 001500000001+00025+00145-00124-00146+00172+00291-00273-00289+ 82CBOVIX VIX OOPC 20200819 001500000319+00439-00423-00430+00463+00400-00369+09585+007911630017461+ 81CBOVIX VIX OOPP 20200819 001500000012-00012+00005-00016+00019-00007+00000+00018+00028- 82CBOVIX VIX OOPP 20200819 001500000002+00004+00020+00040-00006-00007+00045-00369-007911630000288+ 81CBOVIX VIX OOPC 20200819 001600000002-00027+00146-00121-00141+00173+00292-00269-00282+ 82CBOVIX VIX OOPC 20200819 001600000318+00438-00419-00420+00460+00398-00360+09490+007763440016546+ 81CBOVIX VIX OOPP 20200819 001600000014-00015+00006-00019+00023-00009+00001+00023+00035- 82CBOVIX VIX OOPP 20200819 001600000001+00006+00026+00048-00008-00009+00055-00465-007763440000369+ 81CBOVIX VIX OOPC 20200819 001700000005-00029+00147-00118-00136+00173+00292-00265-00275+ 82CBOVIX VIX OOPC 20200819 001700000316+00437-00414-00411+00457+00396-00349+09390+007556660015632+ 81CBOVIX VIX OOPP 20200819 001700000016-00017+00007-00023+00027-00010+00001+00028+00041- 82CBOVIX VIX OOPP 20200819 001700000001+00008+00031+00057-00011-00011+00065-00564-007556660000450+ 81CBOVIX VIX OOPC 20200819 001800000009-00033+00149-00111-00129+00175+00291-00257-00264+ 82CBOVIX VIX OOPC 20200819 001800000314+00434-00404-00397+00451+00392-00336+09208+007743990014836+ 81CBOVIX VIX OOPP 20200819 001800000019-00022+00007-00030+00034-00012+00003+00037+00050- 82CBOVIX VIX OOPP 20200819 001800000001-00012+00042+00070-00017-00016+00078-00747-007743990000650+ 81CBOVIX VIX OOPC 20200819 001900000013-00037+00150-00105-00122+00175+00290-00248-00254+ 82CBOVIX VIX OOPC 20200819 001900000311+00431-00393-00383+00444+00388-00323+09017+007864180014066+ 81CBOVIX VIX OOPP 20200819 001900000023-00027+00008-00038+00040-00013+00005+00046+00060- 82CBOVIX VIX OOPP 20200819 001900000003-00016+00054+00084-00023-00020+00090-00937-007864180000875+ 81CBOVIX VIX OOPC 20200819 002000000017-00040+00151-00098-00115+00176+00288-00239-00244+ 82CBOVIX VIX OOPC 20200819 002000000308+00427-00382-00369+00436+00383-00311+08817+007951560013325+ 81CBOVIX VIX OOPP 20200819 002000000026-00031+00008-00045+00046-00015+00007+00056+00070- 82CBOVIX VIX OOPP 20200819 002000000005-00021+00066+00097-00029-00026+00103-01137-007951560001130+ 81CBOVIX VIX OOPC 20200819 002100000020-00044+00152-00092-00109+00176+00286-00230-00234+ 82CBOVIX VIX OOPC 20200819 002100000305+00423-00371-00355+00429+00378-00298+08619+007949120012584+ 81CBOVIX VIX OOPP 20200819 002100000028-00035+00008-00052+00052-00016+00010+00066+00079- 82CBOVIX VIX OOPP 20200819 002100000008-00025+00077+00110-00036-00031+00115-01335-007949120001384+ 81CBOVIX VIX OOPC 20200819 002200000023-00047+00152-00086-00102+00176+00284-00221-00224+ 82CBOVIX VIX OOPC 20200819 002200000301+00418-00360-00341+00420+00372-00285+08416+007906270011854+ 81CBOVIX VIX OOPP 20200819 002200000031-00039+00008-00059+00058-00016+00013+00075+00088- 82CBOVIX VIX OOPP 20200819 002200000011-00031+00089+00123-00044-00036+00128-01539-007906270001650+ 81CBOVIX VIX OOPC 20200819 002300000027-00051+00152-00078-00095+00175+00281-00210-00213+ 82CBOVIX VIX OOPC 20200819 002300000296+00412-00345-00326+00411+00365-00273+08173+008064800011259+ 81CBOVIX VIX OOPP 20200819 002300000034-00044+00007-00067+00064-00016+00017+00087+00098- 82CBOVIX VIX OOPP 20200819 002300000016-00037+00104+00137-00053-00043+00140-01781-008064800002050+ 81CBOVIX VIX OOPC 20200819 002400000030-00054+00152-00071-00089+00175+00278-00200-00203+ 82CBOVIX VIX OOPC 20200819 002400000290+00406-00332-00312+00401+00359-00261+07938+008144610010663+ 81CBOVIX VIX OOPP 20200819 002400000036-00048+00006-00075+00070-00016+00021+00098+00108- 82CBOVIX VIX OOPP 20200819 002400000020-00044+00118+00150-00062-00050+00152-02017-008144610002450+ 81CBOVIX VIX OOPC 20200819 002500000033-00057+00151-00064-00082+00174+00274-00189-00193+ 82CBOVIX VIX OOPC 20200819 002500000285+00399-00318-00298+00390+00351-00249+07698+008245900010118+ 81CBOVIX VIX OOPP 20200819 002500000038-00052+00005-00083+00075-00016+00025+00110+00117- 82CBOVIX VIX OOPP 20200819 002500000025-00052+00133+00163-00071-00058+00163-02256-008245900002900+ 81CBOVIX VIX OOPC 20200819 002600000035-00060+00151-00058-00076+00172+00270-00179-00183+ 82CBOVIX VIX OOPC 20200819 002600000279+00393-00305-00285+00380+00344-00238+07463+008289690009572+ 81CBOVIX VIX OOPP 20200819 002600000040-00055+00003-00090+00080-00015+00030+00120+00126- 82CBOVIX VIX OOPP 20200819 002600000030-00059+00147+00176-00081-00065+00175-02491-008289690003350+ 81CBOVIX VIX OOPC 20200819 002700000037-00062+00150-00052-00071+00170+00266-00170-00174+ 82CBOVIX VIX OOPC 20200819 002700000273+00386-00292-00272+00370+00336-00227+07227+008360610009077+ 81CBOVIX VIX OOPP 20200819 002700000041-00058+00001-00097+00085-00014+00035+00131+00134- 82CBOVIX VIX OOPP 20200819 002700000035-00067+00161+00188-00091-00073+00185-02728-008360610003850+ 81CBOVIX VIX OOPC 20200819 002800000039-00064+00148-00046-00065+00168+00261-00160-00165+ 82CBOVIX VIX OOPC 20200819 002800000267+00378-00278-00260+00359+00329-00217+06993+008457350008631+ 81CBOVIX VIX OOPP 20200819 002800000042-00061+00001+00103+00090-00013+00040+00141+00142- 82CBOVIX VIX OOPP 20200819 002800000041-00075+00175+00200-00101-00081+00195-02961-008457350004400+ 81CBOVIX VIX OOPC 20200819 002900000041-00066+00147-00040-00060+00166+00257-00151-00157+ 82CBOVIX VIX OOPC 20200819 002900000261+00371-00266-00248+00349+00321-00207+06764+008510680008185+ 81CBOVIX VIX OOPP 20200819 002900000043-00063+00003+00110+00094-00011+00045+00151+00150- 82CBOVIX VIX OOPP 20200819 002900000046-00083+00188+00211-00110-00089+00205-03191-008510680004950+ 81CBOVIX VIX OOPC 20200819 003000000042-00067+00145-00035-00056+00164+00252-00142-00149+ 82CBOVIX VIX OOPC 20200819 003000000254+00363-00253-00237+00338+00313-00198+06540+008593860007790+ 81CBOVIX VIX OOPP 20200819 003000000044-00065+00005+00116+00098-00010+00050+00161+00157- 82CBOVIX VIX OOPP 20200819 003000000052-00092+00201+00221-00120-00097+00213-03414-008593860005550+ 81CBOVIX VIX OOPC 20200819 003250000045-00070+00141-00023-00045+00157+00240-00121-00131+ 82CBOVIX VIX OOPC 20200819 003250000238+00344-00224-00211+00313+00294-00176+06000+008716440006850+ 81CBOVIX VIX OOPP 20200819 003250000045-00070+00012+00129+00107-00005+00064+00183+00173- 82CBOVIX VIX OOPP 20200819 003250000066-00113+00232+00246-00144-00117+00235-03954-008716440007099+ 81CBOVIX VIX OOPC 20200819 003500000047-00071+00135-00014-00036+00149+00228-00103-00114+ 82CBOVIX VIX OOPC 20200819 003500000221+00325-00198-00187+00287+00275-00156+05486+008775910006000+ 81CBOVIX VIX OOPP 20200819 003500000045-00073+00019+00141+00114-00001-00078+00203+00188- 82CBOVIX VIX OOPP 20200819 003500000081-00134+00261+00268-00167-00136+00254-04468-008775910008738+ 81CBOVIX VIX OOPC 20200819 003750000048-00071+00130-00006-00028+00141+00216-00087-00100+ 82CBOVIX VIX OOPC 20200819 003750000206+00306-00174-00166+00264+00257-00139+05016+008873930005300+ 81CBOVIX VIX OOPP 20200819 003750000044-00074+00026+00150+00120-00007-00092+00221+00201- 82CBOVIX VIX OOPP 20200819 003750000095-00154+00286+00287-00189-00155+00270-04938-008873930010527+ 81CBOVIX VIX OOPC 20200819 004000000048-00070+00124-00000+00023+00134+00204-00074-00089+ 82CBOVIX VIX OOPC 20200819 004000000192+00289-00154-00150+00245+00240-00127+04623+009093690004800+ 81CBOVIX VIX OOPP 20200819 004000000043-00076+00034+00158+00124-00013-00106+00236+00210- 82CBOVIX VIX OOPP 20200819 004000000106-00173+00308+00301-00206-00172+00282-05332-009093690012515+ 81CBOVIX VIX OOPC 20200819 004250000048-00068+00118-00005+00017+00126+00193-00063-00078+ 82CBOVIX VIX OOPC 20200819 004250000179+00272-00136-00134+00226+00224-00114+04244+009207570004300+ 81CBOVIX VIX OOPP 20200819 004250000041-00076+00041+00165+00127-00018-00119+00249+00218- 82CBOVIX VIX OOPP 20200819 004250000118-00192+00328+00315-00223-00189+00294-05710-009207570014504+ 81CBOVIX VIX OOPC 20200819 004500000048-00066+00112-00009+00013+00118+00182-00053-00068+ 82CBOVIX VIX OOPC 20200819 004500000165+00255-00119-00119+00206+00209-00102+03871+009228710003800+ 81CBOVIX VIX OOPP 20200819 004500000038-00076+00049+00171+00130-00025-00132+00261+00226- 82CBOVIX VIX OOPP 20200819 004500000130-00211+00347+00328-00241-00205+00306-06083-009228710016493+ 81CBOVIX VIX OOPC 20200819 004750000047-00064+00107-00012+00009+00111+00171-00044-00060+ 82CBOVIX VIX OOPC 20200819 004750000152+00240-00105-00107+00189+00194-00092+03547+009296860003400+ 81CBOVIX VIX OOPP 20200819 004750000035-00075+00057+00176+00132-00030-00145+00272+00233- 82CBOVIX VIX OOPP 20200819 004750000141-00228+00363+00338-00256-00220+00316-06407-009296860018582+ 81CBOVIX VIX OOPC 20200819 005000000045-00061+00101-00015+00006+00104+00161-00037-00053+ 82CBOVIX VIX OOPC 20200819 005000000141+00225-00093-00096+00174+00181-00083+03253+009360290003050+ 81CBOVIX VIX OOPP 20200819 005000000032-00075+00064+00180+00133-00035-00157+00281+00238- 82CBOVIX VIX OOPP 20200819 005000000150-00245+00377+00348-00269-00234+00324-06701-009360290020721+ 81CBOVIX VIX OOPC 20200819 005500000043-00057+00091-00018+00002+00091+00143-00026-00042+ 82CBOVIX VIX OOPC 20200819 005500000122+00200-00073-00079+00149+00158-00069+02776+009552350002525+ 81CBOVIX VIX OOPP 20200819 005500000026-00073+00078+00187+00133-00044-00178+00296+00245- 82CBOVIX VIX OOPP 20200819 005500000165-00274+00400+00361-00290-00258+00337-07178-009552350025173+ 81CBOVIX VIX OOPC 20200819 006000000040-00052+00082-00019+00001-00081+00128-00018-00034+ 82CBOVIX VIX OOPC 20200819 006000000107+00178-00058-00066+00129+00139-00058+02393+009739520002125+ 81CBOVIX VIX OOPP 20200819 006000000019-00072+00090+00192+00133-00050-00197+00307+00250- 82CBOVIX VIX OOPP 20200819 006000000177-00299+00419+00370-00307-00278+00347-07561-009739520029751+ 81CBOVIX VIX OOPC 20200819 006500000037-00047+00074-00019+00003-00072+00115-00012-00027+ 82CBOVIX VIX OOPC 20200819 006500000093+00159-00046-00055+00111+00122-00049+02060+009863490001782+ 81CBOVIX VIX OOPP 20200819 006500000013-00071+00102+00196+00131-00056-00214+00317+00253- 82CBOVIX VIX OOPP 20200819 006500000187-00322+00435+00378-00321-00296+00355-07894-009863490034385+ 81CBOVIX VIX OOPC 20200819 007000000034-00043+00067-00019+00004-00063+00103-00007-00022+ 82CBOVIX VIX OOPC 20200819 007000000081+00142-00037-00046+00096+00108-00042+01784+009979000001509+ 81CBOVIX VIX OOPP 20200819 007000000006-00071+00113+00199+00129-00061-00230+00325+00254- 82CBOVIX VIX OOPP 20200819 007000000195-00343+00448+00383-00332-00311+00361-08170-009979000039090+ 81CBOVIX VIX OOPC 20200819 007500000031-00038+00059-00018+00005-00055+00091-00004-00017+ 82CBOVIX VIX OOPC 20200819 007500000069+00125-00029-00037+00081+00094-00034+01512+009976190001235+ 81CBOVIX VIX OOPP 20200819 007500000001+00070+00125+00202+00126-00066-00246+00332+00255- 82CBOVIX VIX OOPP 20200819 007500000203-00364+00460+00387-00343-00327+00367-08443-009976190043794+ 81CBOVIX VIX OOPC 20200819 008000000029-00035+00055-00018+00006-00051+00084-00002-00015+ 82CBOVIX VIX OOPC 20200819 008000000064+00116-00025-00034+00075+00086-00032+01385+010248910001137+ 81CBOVIX VIX OOPP 20200819 008000000006+00071+00132+00206+00122-00066-00256+00338+00254- 82CBOVIX VIX OOPP 20200819 008000000205-00376+00467+00387-00346-00335+00369-08569-010248910048673+ 81CBOVIX VIX OOPC 20200819 008500000027-00033+00052-00017+00006-00047+00078-00001-00013+ 82CBOVIX VIX OOPC 20200819 008500000059+00107-00021-00030+00069+00079-00029+01265+010465750001038+ 81CBOVIX VIX OOPP 20200819 008500000012+00072+00140+00209+00119-00066-00265+00343+00252- 82CBOVIX VIX OOPP 20200819 008500000206-00389+00475+00387-00348-00344+00370-08689-010465750053551+ 81CBOVIX VIX OOPC 20200819 009000000026-00031+00048-00017+00006-00043+00072-00000+00012+ 82CBOVIX VIX OOPC 20200819 009000000054+00099-00018-00027+00063+00072-00026+01150+010630770000939+ 81CBOVIX VIX OOPP 20200819 009000000017+00074+00147+00212+00115-00066-00275+00348+00250- 82CBOVIX VIX OOPP 20200819 009000000208-00400+00482+00386-00351-00352+00372-08804-010630770058430+ 81CBOVIX VIX OOPC 20200819 009500000024-00029+00044-00016+00006-00040+00066-00001+00010+ 82CBOVIX VIX OOPC 20200819 009500000049+00091-00015-00024+00057+00066-00023+01039+010746200000840+ 81CBOVIX VIX OOPP 20200819 009500000023+00075+00155+00215+00112-00066-00284+00352+00248- 82CBOVIX VIX OOPP 20200819 009500000209-00412+00488+00386-00353-00359+00374-08916-010746200063309+ 81CBOVIX VIX OOPC 20200819 010000000022-00026+00041-00015+00006-00036+00061-00002+00008+ 82CBOVIX VIX OOPC 20200819 010000000044+00083-00012-00021+00051+00059-00021+00929+010812430000741+ 81CBOVIX VIX OOPP 20200819 010000000028+00076+00162+00217+00108-00066-00294+00357+00246- 82CBOVIX VIX OOPP 20200819 010000000210-00424+00495+00385-00355-00367+00375-09026-010812430068188+ 81CBOVIX VIX OOPC 20200916 001000000005-00004+00142-00135-00132+00142+00280-00273-00269+ 82CBOVIX VIX OOPC 20200916 001000000280+00418-00412-00405+00418+00374-00363+09844+008085720020822+ 81CBOVIX VIX OOPP 20200916 001000000005-00004+00003-00005+00007-00003+00001-00005+00010- 82CBOVIX VIX OOPP 20200916 001000000002+00000+00006+00013-00000-00002+00013-00106-008085720000075+ 81CBOVIX VIX OOPC 20200916 001100000006-00005+00143-00133-00130+00143+00280-00272-00266+ 82CBOVIX VIX OOPC 20200916 001100000281+00418-00410-00401+00418+00374-00359+09808+007798370019852+ 81CBOVIX VIX OOPP 20200916 001100000006-00005+00004-00006+00009-00004+00001-00007+00013- 82CBOVIX VIX OOPP 20200916 001100000002+00000+00008+00017-00000-00002+00017-00142-007798370000100+ 81CBOVIX VIX OOPC 20200916 001200000008-00007+00144-00131-00127+00144+00280-00269-00262+ 82CBOVIX VIX OOPC 20200916 001200000281+00417-00407-00395+00417+00373-00353+09752+007649610018899+ 81CBOVIX VIX OOPP 20200916 001200000008-00007+00004-00008+00012-00005+00002-00010+00017- 82CBOVIX VIX OOPP 20200916 001200000002+00001+00011+00023-00001-00003+00023-00197-007649610000142+ 81CBOVIX VIX OOPC 20200916 001300000010-00009+00145-00127-00123+00146+00280-00265-00256+ 82CBOVIX VIX OOPC 20200916 001300000281+00416-00403-00388+00416+00371-00346+09669+007634920017975+ 81CBOVIX VIX OOPP 20200916 001300000010-00009+00006-00012+00016-00006+00002-00014+00022- 82CBOVIX VIX OOPP 20200916 001300000003+00001+00015+00030-00002-00005+00030-00281-007634920000213+ 81CBOVIX VIX OOPC 20200916 001400000013-00012+00146-00124-00120+00147+00280-00261-00251+ 82CBOVIX VIX OOPC 20200916 001400000281+00416-00398-00380+00414+00369-00338+09584+007497680017051+ 81CBOVIX VIX OOPP 20200916 001400000013-00012+00007-00015+00020-00008+00002-00018+00028- 82CBOVIX VIX OOPP 20200916 001400000003+00002+00020+00038-00004-00007+00038-00366-007497680000284+ 81CBOVIX VIX OOPC 20200916 001500000015-00014+00147-00121-00116+00149+00280-00257-00245+ 82CBOVIX VIX OOPC 20200916 001500000281+00415-00393-00372+00413+00368-00330+09495+007292840016127+ 81CBOVIX VIX OOPP 20200916 001500000015-00014+00008-00019+00024-00009+00002-00022+00034- 82CBOVIX VIX OOPP 20200916 001500000003+00003+00024+00046-00005-00008+00046-00455-007292840000355+ 81CBOVIX VIX OOPC 20200916 001600000018-00017+00148-00117-00111+00150+00280-00252-00239+ 82CBOVIX VIX OOPC 20200916 001600000281+00413-00388-00364+00410+00366-00321+09390+007105260015216+ 81CBOVIX VIX OOPP 20200916 001600000018-00017+00009-00022+00028-00011+00002-00027+00040- 82CBOVIX VIX OOPP 20200916 001600000003+00005+00030+00054-00008-00011+00055-00559-007105260000440+ 81CBOVIX VIX OOPC 20200916 001700000022-00023+00150-00108-00103+00153+00279-00240-00227+ 82CBOVIX VIX OOPC 20200916 001700000280+00410-00374-00348+00405+00360-00309+09161+007521340014496+ 81CBOVIX VIX OOPP 20200916 001700000022-00023+00011-00031+00036-00013+00000-00038+00052- 82CBOVIX VIX OOPP 20200916 001700000002+00008+00044+00070-00013-00016+00067-00788-007521340000715+ 81CBOVIX VIX OOPC 20200916 001800000026-00028+00151-00100-00096+00155+00278-00230-00217+ 82CBOVIX VIX OOPC 20200916 001800000279+00406-00362-00334+00399+00355-00297+08951+007723490013776+ 81CBOVIX VIX OOPP 20200916 001800000026-00028+00012-00039+00043-00015+00001+00048+00062- 82CBOVIX VIX OOPP 20200916 001800000000-00012+00056+00083-00018-00021+00079-00998-007723490000989+ 81CBOVIX VIX OOPC 20200916 001900000030-00033+00152-00093-00090+00156+00276-00221-00207+ 82CBOVIX VIX OOPC 20200916 001900000277+00402-00350-00322+00394+00350-00286+08748+007800950013055+ 81CBOVIX VIX OOPP 20200916 001900000030-00033+00013-00047+00049-00017+00003+00058+00071- 82CBOVIX VIX OOPP 20200916 001900000002-00016+00068+00096-00024-00026+00090-01201-007800950001264+ 81CBOVIX VIX OOPC 20200916 002000000033-00037+00152-00086-00084+00157+00274-00211-00198+ 82CBOVIX VIX OOPC 20200916 002000000274+00398-00338-00309+00387+00345-00275+08545+007814870012344+ 81CBOVIX VIX OOPP 20200916 002000000033-00037+00013-00053+00055-00018+00004+00067+00080- 82CBOVIX VIX OOPP 20200916 002000000004-00020+00080+00109-00031-00032+00101-01405-007814870001548+ 81CBOVIX VIX OOPC 20200916 002100000036-00041+00153-00079-00078+00158+00272-00202-00189+ 82CBOVIX VIX OOPC 20200916 002100000271+00394-00327-00297+00381+00339-00263+08340+007764700011634+ 81CBOVIX VIX OOPP 20200916 002100000036-00041+00013-00060+00061-00018+00007+00077+00089- 82CBOVIX VIX OOPP 20200916 002100000007-00024+00091+00121-00037-00037+00113-01610-007764700001832+ 81CBOVIX VIX OOPC 20200916 002200000039-00045+00153-00072-00072+00158+00269-00192-00180+ 82CBOVIX VIX OOPC 20200916 002200000268+00388-00315-00284+00373+00333-00252+08117+007769890010981+ 81CBOVIX VIX OOPP 20200916 002200000039-00045+00013-00067+00067-00019+00009+00086+00098- 82CBOVIX VIX OOPP 20200916 002200000011-00029+00103+00134-00045-00043+00124-01832-007769890002175+ 81CBOVIX VIX OOPC 20200916 002300000041-00048+00152-00065-00067+00158+00266-00182-00171+ 82CBOVIX VIX OOPC 20200916 002300000264+00383-00301-00272+00365+00327-00241+07884+007823000010390+ 81CBOVIX VIX OOPP 20200916 002300000041-00048+00013-00074+00073-00019+00012+00097+00108- 82CBOVIX VIX OOPP 20200916 002300000015-00035+00116+00146-00053-00049+00135-02066-007823000002579+ 81CBOVIX VIX OOPC 20200916 002400000044-00052+00152-00058-00061+00158+00263-00172-00162+ 82CBOVIX VIX OOPC 20200916 002400000259+00377-00288-00259+00356+00320-00231+07645+007913460009857+ 81CBOVIX VIX OOPP 20200916 002400000044-00052+00013-00081+00078-00018+00016+00107+00117- 82CBOVIX VIX OOPP 20200916 002400000019-00041+00130+00159-00062-00056+00145-02305-007913460003041+ 81CBOVIX VIX OOPC 20200916 002500000046-00055+00151-00052-00056+00157+00259-00162-00153+ 82CBOVIX VIX OOPC 20200916 002500000255+00370-00275-00247+00348+00313-00221+07409+007950230009325+ 81CBOVIX VIX OOPP 20200916 002500000046-00055+00012-00088+00084-00018+00019+00117+00125- 82CBOVIX VIX OOPP 20200916 002500000024-00047+00143+00171-00070-00063+00155-02540-007950230003504+ 81CBOVIX VIX OOPC 20200916 002600000048-00057+00150-00045-00051+00156+00256-00152-00145+ 82CBOVIX VIX OOPC 20200916 002600000250+00364-00262-00236+00339+00306-00211+07173+008059940008876+ 81CBOVIX VIX OOPP 20200916 002600000048-00057+00011-00094+00089-00017+00023+00127+00133- 82CBOVIX VIX OOPP 20200916 002600000029-00054+00156+00182-00079-00071+00165-02776-008059940004050+ 81CBOVIX VIX OOPC 20200916 002700000050-00060+00149-00039-00046+00155+00252-00143-00137+ 82CBOVIX VIX OOPC 20200916 002700000245+00357-00250-00225+00330+00298-00202+06943+008129390008431+ 81CBOVIX VIX OOPP 20200916 002700000050-00060+00010-00100+00093-00015+00027+00136+00141- 82CBOVIX VIX OOPP 20200916 002700000034-00061+00168+00193-00088-00078+00174-03007-008129390004600+ 81CBOVIX VIX OOPC 20200916 002800000051-00062+00148-00034-00041+00153+00247-00134-00130+ 82CBOVIX VIX OOPC 20200916 002800000239+00350-00237-00214+00321+00291-00193+06715+008167990007992+ 81CBOVIX VIX OOPP 20200916 002800000051-00062+00008-00105+00098-00014+00031+00145+00149- 82CBOVIX VIX OOPP 20200916 002800000039-00068+00180+00204-00097-00085+00183-03234-008167990005156+ 81CBOVIX VIX OOPC 20200916 002900000052-00064+00146-00029-00037+00151+00243-00125-00123+ 82CBOVIX VIX OOPC 20200916 002900000234+00343-00226-00204+00312+00284-00185+06496+008260230007622+ 81CBOVIX VIX OOPP 20200916 002900000052-00064+00007-00111+00102-00012+00036+00153+00156- 82CBOVIX VIX OOPP 20200916 002900000044-00075+00192+00214-00106-00092+00191-03454-008260230005781+ 81CBOVIX VIX OOPC 20200916 003000000054-00065+00144-00024-00033+00149+00239-00117-00116+ 82CBOVIX VIX OOPC 20200916 003000000229+00336-00215-00195+00303+00277-00177+06280+008318460007252+ 81CBOVIX VIX OOPP 20200916 003000000054-00065+00005-00115+00106-00010+00040+00161+00162- 82CBOVIX VIX OOPP 20200916 003000000050-00081+00203+00223-00115-00100+00199-03669-008318460006406+ 81CBOVIX VIX OOPC 20200916 003250000056-00067+00140-00013-00025+00143+00227-00099-00100+ 82CBOVIX VIX OOPC 20200916 003250000214+00319-00188-00172+00280+00259-00157+05749+008339660006327+ 81CBOVIX VIX OOPP 20200916 003250000056-00067+00000-00126+00115-00004+00051+00180+00178- 82CBOVIX VIX OOPP 20200916 003250000064-00099+00230+00246-00138-00117+00219-04201-008339660007968+ 81CBOVIX VIX OOPC 20200916 003500000057-00068+00134-00004-00017+00136+00215-00082-00086+ 82CBOVIX VIX OOPC 20200916 003500000199+00300-00163-00150+00256+00241-00138+05224+008270410005450+ 81CBOVIX VIX OOPP 20200916 003500000057-00068+00005+00135+00123-00003-00063+00197+00193- 82CBOVIX VIX OOPP 20200916 003500000080-00118+00255+00268-00162-00135+00238-04725-008270410009579+ 81CBOVIX VIX OOPC 20200916 003750000057-00068+00128-00003+00011+00129+00204-00068-00074+ 82CBOVIX VIX OOPC 20200916 003750000185+00283-00143-00133+00236+00225-00124+04782+008401010004850+ 81CBOVIX VIX OOPP 20200916 003750000057-00068+00011+00142+00128-00010-00075+00211+00204- 82CBOVIX VIX OOPP 20200916 003750000093-00135+00275+00285-00182-00152+00252-05167-008401010011467+ 81CBOVIX VIX OOPC 20200916 004000000056-00068+00123-00008+00006+00123+00193-00056-00065+ 82CBOVIX VIX OOPC 20200916 004000000173+00267-00125-00119+00219+00209-00112+04392+008548120004358+ 81CBOVIX VIX OOPP 20200916 004000000056-00068+00017+00147+00133-00017-00086+00222+00214- 82CBOVIX VIX OOPP 20200916 004000000106-00151+00293+00299-00199-00167+00264-05558-008548120013462+ 81CBOVIX VIX OOPC 20200916 004250000055-00066+00117-00012+00002+00115+00182-00046-00056+ 82CBOVIX VIX OOPC 20200916 004250000160+00251-00109-00105+00201+00195-00100+04011+008601120003865+ 81CBOVIX VIX OOPP 20200916 004250000055-00066+00022+00151+00137-00024-00097+00232+00223- 82CBOVIX VIX OOPP 20200916 004250000118-00167+00309+00313-00217-00182+00276-05939-008601120015457+ 81CBOVIX VIX OOPC 20200916 004500000054-00064+00111-00015+00001-00109+00172-00038-00049+ 82CBOVIX VIX OOPC 20200916 004500000149+00236-00095-00094+00185+00181-00090+03684+008699260003475+ 81CBOVIX VIX OOPP 20200916 004500000054-00064+00028+00155+00140-00031-00107+00241+00230- 82CBOVIX VIX OOPP 20200916 004500000130-00182+00323+00324-00233-00195+00286-06266-008699260017555+ 81CBOVIX VIX OOPC 20200916 004750000053-00062+00105-00018+00004-00102+00162-00030-00042+ 82CBOVIX VIX OOPC 20200916 004750000138+00221-00082-00083+00169+00168-00081+03361+008725810003086+ 81CBOVIX VIX OOPP 20200916 004750000053-00062+00034+00157+00143-00038-00117+00248+00237- 82CBOVIX VIX OOPP 20200916 004750000141-00196+00336+00335-00249-00208+00295-06589-008725810019653+ 81CBOVIX VIX OOPC 20200916 005000000051-00059+00100-00019+00006-00095+00152-00024-00036+ 82CBOVIX VIX OOPC 20200916 005000000127+00208-00072-00074+00156+00157-00073+03084+008789940002775+ 81CBOVIX VIX OOPP 20200916 005000000051-00059+00039+00159+00145-00044-00126+00254+00242- 82CBOVIX VIX OOPP 20200916 005000000151-00210+00346+00344-00262-00220+00303-06865-008789940021830+ 81CBOVIX VIX OOPC 20200916 005500000047-00054+00089-00021+00008-00083+00135-00015-00027+ 82CBOVIX VIX OOPC 20200916 005500000109+00184-00055-00059+00132+00136-00060+02600+008888680002250+ 81CBOVIX VIX OOPP 20200916 005500000047-00054+00050+00161+00148-00056-00144+00264+00251- 82CBOVIX VIX OOPP 20200916 005500000169-00234+00363+00358-00286-00241+00316-07350-008888680026280+ 81CBOVIX VIX OOPC 20200916 006000000044-00050+00081-00022+00010-00075+00122-00009-00022+ 82CBOVIX VIX OOPC 20200916 006000000096+00165-00043-00050+00116+00120-00051+02261+009108080001925+ 81CBOVIX VIX OOPP 20200916 006000000044-00050+00058+00161+00149-00065-00157+00269+00257- 82CBOVIX VIX OOPP 20200916 006000000182-00253+00375+00368-00302-00256+00325-07688-009108080030930+ 81CBOVIX VIX OOPC 20200916 006500000041-00045+00074-00022+00011-00066+00109-00005-00017+ 82CBOVIX VIX OOPC 20200916 006500000084+00148-00034-00041+00100+00105-00044+01953+009235670001625+ 81CBOVIX VIX OOPP 20200916 006500000041-00045+00066+00161+00150-00073-00169+00274+00262- 82CBOVIX VIX OOPP 20200916 006500000194-00270+00384+00377-00318-00271+00332-07996-009235670035606+ 81CBOVIX VIX OOPC 20200916 007000000038-00041+00067-00021+00011-00059+00099-00002-00013+ 82CBOVIX VIX OOPC 20200916 007000000075+00133-00027-00035+00088+00093-00038+01711+009380880001400+ 81CBOVIX VIX OOPP 20200916 007000000038-00041+00072+00160+00150-00080-00180+00277+00266- 82CBOVIX VIX OOPP 20200916 007000000204-00285+00391+00383-00330-00283+00338-08239-009380880040356+ 81CBOVIX VIX OOPC 20200916 007500000035-00038+00061-00020+00011-00053+00090-00000+00011+ 82CBOVIX VIX OOPC 20200916 007500000067+00121-00022-00030+00078+00084-00033+01517+009533360001226+ 81CBOVIX VIX OOPP 20200916 007500000035-00038+00078+00160+00150-00086-00189+00279+00268- 82CBOVIX VIX OOPP 20200916 007500000212-00297+00396+00388-00340-00292+00343-08433-009533360045157+ 81CBOVIX VIX OOPC 20200916 008000000033-00035+00057-00019+00011-00049+00083-00002+00009+ 82CBOVIX VIX OOPC 20200916 008000000061+00112-00018-00026+00071+00076-00030+01372+009722580001105+ 81CBOVIX VIX OOPP 20200916 008000000033-00035+00082+00159+00150-00090-00196+00280+00270- 82CBOVIX VIX OOPP 20200916 008000000218-00306+00400+00392-00347-00300+00346-08577-009722580050011+ 81CBOVIX VIX OOPC 20200916 008500000031-00032+00052-00019+00011-00045+00076-00003+00007+ 82CBOVIX VIX OOPC 20200916 008500000055+00102-00015-00023+00064+00069-00027+01233+009854280000984+ 81CBOVIX VIX OOPP 20200916 008500000031-00032+00087+00158+00150-00095-00202+00282+00272- 82CBOVIX VIX OOPP 20200916 008500000223-00316+00403+00395-00354-00307+00349-08716-009854280054865+ 81CBOVIX VIX OOPC 20200916 009000000028-00030+00048-00018+00010-00040+00070-00004+00006+ 82CBOVIX VIX OOPC 20200916 009000000049+00093-00012-00020+00057+00062-00023+01097+009930110000863+ 81CBOVIX VIX OOPP 20200916 009000000028-00030+00091+00157+00150-00099-00209+00282+00273- 82CBOVIX VIX OOPP 20200916 009000000229-00325+00406+00398-00361-00314+00353-08852-009930110059720+ 81CBOVIX VIX OOPC 20200916 009500000026-00027+00044-00017+00010-00037+00064-00004+00004+ 82CBOVIX VIX OOPC 20200916 009500000045+00086-00009-00017+00052+00057-00021+00993+010039920000775+ 81CBOVIX VIX OOPP 20200916 009500000026-00027+00095+00156+00150-00103-00214+00283+00274- 82CBOVIX VIX OOPP 20200916 009500000234-00332+00408+00401-00366-00320+00355-08956-010039920064607+ 81CBOVIX VIX OOPC 20200916 010000000026-00027+00043-00016+00010-00036+00062-00005+00004+ 82CBOVIX VIX OOPC 20200916 010000000043+00083-00009-00017+00050+00054-00020+00950+010286040000750+ 81CBOVIX VIX OOPP 20200916 010000000026-00026+00096+00155+00149-00104-00217+00283+00275- 82CBOVIX VIX OOPP 20200916 010000000235-00335+00409+00401-00368-00322+00356-08999-010286040069557+ 81CBOVIX VIX OOPC 20201021 001000000020+00029+00087-00078-00126+00137+00193-00186-00232+ 82CBOVIX VIX OOPC 20201021 001000000244+00300-00294-00338+00351+00283-00292+09839+007341940020615+ 81CBOVIX VIX OOPP 20201021 001000000005-00004+00004-00005+00007-00003+00002-00005+00009- 82CBOVIX VIX OOPP 20201021 001000000003+00001-00006+00012-00001+00002+00008-00107-007341940000075+ 81CBOVIX VIX OOPC 20201021 001100000017+00029+00089-00078-00123+00136+00195-00185-00228+ 82CBOVIX VIX OOPC 20201021 001100000243+00302-00293-00333+00350+00282-00289+09803+007078600019645+ 81CBOVIX VIX OOPP 20201021 001100000007-00005+00005-00006+00009-00004+00003-00007+00012- 82CBOVIX VIX OOPP 20201021 001100000003+00001-00007+00015-00002+00002+00010-00143-007078600000100+ 81CBOVIX VIX OOPC 20201021 001200000014+00030+00091-00077-00119+00136+00197-00185-00224+ 82CBOVIX VIX OOPC 20201021 001200000243+00303-00292-00328+00349+00282-00285+09757+006844790018682+ 81CBOVIX VIX OOPP 20201021 001200000008-00007+00006-00008+00012-00006+00003-00009+00015- 82CBOVIX VIX OOPP 20201021 001200000004+00001-00010+00019-00002+00003+00013-00189-006844790000132+ 81CBOVIX VIX OOPC 20201021 001300000009+00033+00095-00073-00113+00138+00199-00180-00215+ 82CBOVIX VIX OOPC 20201021 001300000243+00304-00286-00317+00348+00280-00279+09634+007142730017803+ 81CBOVIX VIX OOPP 20201021 001300000012-00011+00008-00013+00017-00009+00004-00015+00022- 82CBOVIX VIX OOPP 20201021 001300000006+00001-00017+00028-00002+00005+00019-00312-007142730000247+ 81CBOVIX VIX OOPC 20201021 001400000005+00035+00098-00070-00107+00140+00201-00175-00208+ 82CBOVIX VIX OOPC 20201021 001400000243+00305-00281-00308+00346+00278-00273+09517+007192760016924+ 81CBOVIX VIX OOPP 20201021 001400000015-00015+00010-00018+00022-00011+00005-00021+00028- 82CBOVIX VIX OOPP 20201021 001400000007+00001-00023+00036-00002+00008+00025-00429-007192760000363+ 81CBOVIX VIX OOPC 20201021 001500000001+00038+00101-00066-00101+00141+00203-00171-00201+ 82CBOVIX VIX OOPC 20201021 001500000243+00306-00276-00299+00345+00276-00266+09399+007122890016044+ 81CBOVIX VIX OOPP 20201021 001500000018-00019+00012-00023+00026-00014+00006-00026+00034- 82CBOVIX VIX OOPP 20201021 001500000008+00000-00029+00044-00001+00010+00031-00547-007122890000478+ 81CBOVIX VIX OOPC 20201021 001600000005-00042+00104-00061-00094+00143+00204-00164-00191+ 82CBOVIX VIX OOPC 20201021 001600000243+00306-00267-00287+00342+00273-00259+09221+007306220015265+ 81CBOVIX VIX OOPP 20201021 001600000022-00024+00014-00030+00032-00017+00006-00035+00043- 82CBOVIX VIX OOPP 20201021 001600000009+00001+00039+00055-00000+00013+00039-00724-007306220000693+ 81CBOVIX VIX OOPC 20201021 001700000009-00045+00107-00055-00087+00145+00206-00157-00183+ 82CBOVIX VIX OOPC 20201021 001700000243+00305-00259-00276+00339+00270-00251+09049+007354620014486+ 81CBOVIX VIX OOPP 20201021 001700000026-00029+00015-00036+00037-00020+00006-00043+00050- 82CBOVIX VIX OOPP 20201021 001700000010+00003+00049+00064-00001-00017+00046-00897-007354620000909+ 81CBOVIX VIX OOPC 20201021 001800000014-00049+00110-00049-00081+00146+00206-00149-00174+ 82CBOVIX VIX OOPC 20201021 001800000242+00304-00250-00265+00336+00266-00243+08854+007452100013764+ 81CBOVIX VIX OOPP 20201021 001800000029-00034+00017-00043+00043-00023+00006-00052+00058- 82CBOVIX VIX OOPP 20201021 001800000010+00005+00059+00075-00004-00021+00054-01092-007452100001181+ 81CBOVIX VIX OOPC 20201021 001900000018-00053+00112-00044-00074+00147+00207-00142-00165+ 82CBOVIX VIX OOPC 20201021 001900000241+00303-00241-00254+00332+00262-00235+08662+007463130013042+ 81CBOVIX VIX OOPP 20201021 001900000032-00038+00018-00050+00048-00025+00005-00060+00065- 82CBOVIX VIX OOPP 20201021 001900000010+00007+00070+00084-00006-00026+00061-01284-007463130001454+ 81CBOVIX VIX OOPC 20201021 002000000022-00056+00114-00039-00068+00148+00207-00135-00156+ 82CBOVIX VIX OOPC 20201021 002000000239+00302-00232-00243+00328+00258-00227+08469+007412960012320+ 81CBOVIX VIX OOPP 20201021 002000000035-00043+00019-00056+00053-00027+00004-00069+00073- 82CBOVIX VIX OOPP 20201021 002000000010+00010+00080+00094-00009-00030+00069-01477-007412960001727+ 81CBOVIX VIX OOPC 20201021 002100000026-00058+00116-00034-00062+00149+00207-00128-00148+ 82CBOVIX VIX OOPC 20201021 002100000237+00300-00223-00232+00323+00254-00219+08272+007316770011598+ 81CBOVIX VIX OOPP 20201021 002100000038-00047+00020-00063+00058-00029+00003-00077+00080- 82CBOVIX VIX OOPP 20201021 002100000009+00013+00090+00103-00013-00034+00077-01674-007316770001999+ 81CBOVIX VIX OOPC 20201021 002200000030-00062+00118-00028-00056+00149+00207-00120-00140+ 82CBOVIX VIX OOPC 20201021 002200000235+00298-00213-00221+00318+00249-00210+08054+007309390010954+ 81CBOVIX VIX OOPP 20201021 002200000041-00051+00020-00069+00063-00031+00001-00086+00087- 82CBOVIX VIX OOPP 20201021 002200000008+00016+00101+00113-00017-00039+00085-01892-007309390002350+ 81CBOVIX VIX OOPC 20201021 002300000034-00065+00119-00022-00050+00150+00206-00111-00131+ 82CBOVIX VIX OOPC 20201021 002300000232+00295-00202-00210+00312+00244-00202+07817+007425130010422+ 81CBOVIX VIX OOPP 20201021 002300000043-00056+00020-00077+00068-00032+00001+00096+00094- 82CBOVIX VIX OOPP 20201021 002300000007+00020+00113+00123-00022-00045+00092-02128-007425130002813+ 81CBOVIX VIX OOPC 20201021 002400000037-00068+00120-00016-00044+00150+00205-00103-00123+ 82CBOVIX VIX OOPC 20201021 002400000229+00291-00191-00200+00306+00238-00194+07582+007560090009945+ 81CBOVIX VIX OOPP 20201021 002400000045-00060+00020-00084+00072-00033+00004+00105+00101- 82CBOVIX VIX OOPP 20201021 002400000005+00025+00125+00132-00027-00051+00100-02363-007560090003330+ 81CBOVIX VIX OOPC 20201021 002500000040-00070+00120-00011-00039+00149+00203-00095-00116+ 82CBOVIX VIX OOPC 20201021 002500000226+00287-00181-00190+00299+00233-00187+07355+007643030009467+ 81CBOVIX VIX OOPP 20201021 002500000046-00063+00019-00090+00076-00034+00006+00114+00107- 82CBOVIX VIX OOPP 20201021 002500000003+00030+00137+00141-00032-00057+00107-02591-007643030003847+ 81CBOVIX VIX OOPC 20201021 002600000042-00072+00121-00006-00034+00149+00201-00087-00109+ 82CBOVIX VIX OOPC 20201021 002600000222+00284-00171-00181+00293+00227-00180+07131+007761330009049+ 81CBOVIX VIX OOPP 20201021 002600000048-00067+00018-00096+00079-00035+00009+00123+00113- 82CBOVIX VIX OOPP 20201021 002600000000+00035+00148+00149-00037-00063+00114-02815-007761330004424+ 81CBOVIX VIX OOPC 20201021 002700000044-00074+00121-00002-00030+00148+00199-00080-00102+ 82CBOVIX VIX OOPC 20201021 002700000219+00280-00161-00172+00287+00221-00173+06913+007838700008632+ 81CBOVIX VIX OOPP 20201021 002700000049-00070+00017-00102+00082-00035+00012+00131+00118- 82CBOVIX VIX OOPP 20201021 002700000002-00040+00159+00157-00042-00069+00120-03033-007838700005001+ 81CBOVIX VIX OOPC 20201021 002800000046-00076+00121-00002+00026+00147+00197-00074-00096+ 82CBOVIX VIX OOPC 20201021 002800000215+00275-00152-00163+00280+00216-00166+06698+007881440008214+ 81CBOVIX VIX OOPP 20201021 002800000050-00072+00016-00107+00085-00035+00016+00139+00124- 82CBOVIX VIX OOPP 20201021 002800000005-00046+00169+00164-00048-00075+00127-03248-007881440005579+ 81CBOVIX VIX OOPC 20201021 002900000048-00077+00121-00006+00022+00145+00195-00068-00090+ 82CBOVIX VIX OOPC 20201021 002900000211+00271-00144-00155+00273+00211-00160+06490+007947520007842+ 81CBOVIX VIX OOPP 20201021 002900000050-00075+00014-00112+00088-00035+00019+00147+00128- 82CBOVIX VIX OOPP 20201021 002900000007-00051+00179+00171-00053-00081+00133-03456-007947520006201+ 81CBOVIX VIX OOPC 20201021 003000000050-00078+00120-00009+00018+00144+00193-00062-00084+ 82CBOVIX VIX OOPC 20201021 003000000207+00267-00135-00147+00267+00205-00154+06286+007992360007477+ 81CBOVIX VIX OOPP 20201021 003000000051-00077+00013-00117+00090-00035+00023+00154+00133- 82CBOVIX VIX OOPP 20201021 003000000010-00057+00188+00178-00058-00086+00138-03660-007992360006830+ 81CBOVIX VIX OOPC 20201021 003250000053-00079+00118-00017+00010+00139+00186-00048-00071+ 82CBOVIX VIX OOPC 20201021 003250000196+00256-00116-00129+00249+00192-00138+05779+007997730006563+ 81CBOVIX VIX OOPP 20201021 003250000051-00082+00008-00127+00096-00033+00032+00170+00143- 82CBOVIX VIX OOPP 20201021 003250000018-00071+00211+00193-00073-00101+00153-04166-007997730008403+ 81CBOVIX VIX OOPC 20201021 003500000055-00079+00116-00023+00003+00133+00179-00037-00059+ 82CBOVIX VIX OOPC 20201021 003500000184+00244-00099-00113+00232+00179-00124+05308+008040730005800+ 81CBOVIX VIX OOPP 20201021 003500000050-00085+00002-00136+00100-00031+00043+00185+00152- 82CBOVIX VIX OOPP 20201021 003500000027-00086+00231+00206-00087-00114+00166-04637-008040730010127+ 81CBOVIX VIX OOPC 20201021 003750000056-00079+00113-00027+00002-00128+00171-00027-00050+ 82CBOVIX VIX OOPC 20201021 003750000174+00232-00084-00099+00217+00167-00113+04891+008148860005200+ 81CBOVIX VIX OOPP 20201021 003750000048-00087+00004+00144+00102-00028+00053+00197+00158- 82CBOVIX VIX OOPP 20201021 003750000034-00100+00248+00217-00099-00127+00176-05054-008148860012013+ 81CBOVIX VIX OOPC 20201021 004000000056-00077+00109-00030+00006-00122+00164-00019-00042+ 82CBOVIX VIX OOPC 20201021 004000000163+00221-00071-00087+00202+00156-00102+04500+008215680004650+ 81CBOVIX VIX OOPP 20201021 004000000045-00089+00010+00150+00103-00025+00064+00208+00163- 82CBOVIX VIX OOPP 20201021 004000000042-00115+00264+00226-00111-00139+00186-05446-008215680013950+ 81CBOVIX VIX OOPC 20201021 004250000056-00075+00105-00033+00010-00115+00156-00012-00035+ 82CBOVIX VIX OOPC 20201021 004250000153+00209-00060-00076+00187+00145-00093+04133+008254850004150+ 81CBOVIX VIX OOPP 20201021 004250000042-00090+00017+00155+00103-00022+00074+00218+00167- 82CBOVIX VIX OOPP 20201021 004250000049-00129+00278+00234-00123-00151+00195-05813-008254850015937+ 81CBOVIX VIX OOPC 20201021 004500000056-00073+00101-00034+00012-00109+00149-00007-00029+ 82CBOVIX VIX OOPC 20201021 004500000143+00199-00051-00068+00175+00135-00084+03816+008338460003754+ 81CBOVIX VIX OOPP 20201021 004500000038-00091+00024+00160+00103-00019+00085+00226+00170- 82CBOVIX VIX OOPP 20201021 004500000056-00143+00291+00239-00132-00162+00202-06129-008338460018027+ 81CBOVIX VIX OOPC 20201021 004750000055-00071+00098-00035+00014-00104+00142-00003-00024+ 82CBOVIX VIX OOPC 20201021 004750000135+00189-00043-00061+00164+00127-00078+03547+008457620003442+ 81CBOVIX VIX OOPP 20201021 004750000034-00091+00031+00164+00102-00017+00094+00234+00171- 82CBOVIX VIX OOPP 20201021 004750000061-00155+00301+00243-00140-00171+00208-06398-008457620020202+ 81CBOVIX VIX OOPC 20201021 005000000054-00068+00094-00036+00016-00099+00136-00001+00020+ 82CBOVIX VIX OOPC 20201021 005000000127+00180-00036-00054+00153+00118-00071+03285+008524300003130+ 81CBOVIX VIX OOPP 20201021 005000000030-00092+00038+00167+00100-00014+00104+00240+00173- 82CBOVIX VIX OOPP 20201021 005000000066-00168+00311+00247-00148-00180+00213-06661-008524300022376+ 81CBOVIX VIX OOPC 20201021 005500000051-00063+00086-00035+00018-00088+00123-00006+00013+ 82CBOVIX VIX OOPC 20201021 005500000111+00162-00025-00042+00132+00103-00060+02807+008602680002575+ 81CBOVIX VIX OOPP 20201021 005500000021-00092+00052+00173+00097-00009+00123+00252+00174- 82CBOVIX VIX OOPP 20201021 005500000076-00192+00329+00253-00163-00197+00223-07138-008602680026795+ 81CBOVIX VIX OOPC 20201021 006000000048-00058+00079-00035+00019-00080+00112-00009+00009+ 82CBOVIX VIX OOPC 20201021 006000000099+00147-00018-00035+00117+00092-00052+02468+008794150002225+ 81CBOVIX VIX OOPP 20201021 006000000013-00094+00064+00178+00091-00007+00139+00261+00172- 82CBOVIX VIX OOPP 20201021 006000000081-00213+00342+00254-00171-00211+00229-07478-008794150031418+ 81CBOVIX VIX OOPC 20201021 006500000045-00053+00073-00033+00019-00071+00102-00011+00005+ 82CBOVIX VIX OOPC 20201021 006500000088+00133-00012-00028+00103+00081-00044+02139+008866610001875+ 81CBOVIX VIX OOPP 20201021 006500000003-00094+00077+00183+00086-00004+00156+00269+00170- 82CBOVIX VIX OOPP 20201021 006500000087-00233+00354+00255-00180-00224+00235-07807-008866610036041+ 81CBOVIX VIX OOPC 20201021 007000000042-00047+00066-00031+00019-00062+00091-00013+00002+ 82CBOVIX VIX OOPC 20201021 007000000076+00119-00007-00021+00088+00070-00037+01830+008864520001550+ 81CBOVIX VIX OOPP 20201021 007000000006+00095+00090+00187+00079-00002+00172+00277+00167- 82CBOVIX VIX OOPP 20201021 007000000093-00253+00365+00255-00188-00236+00240-08116-008864520040690+ 81CBOVIX VIX OOPC 20201021 007500000039-00044+00061-00029+00019-00057+00084-00013+00000+ 82CBOVIX VIX OOPC 20201021 007500000069+00109-00004-00018+00080+00063-00033+01639+009018060001375+ 81CBOVIX VIX OOPP 20201021 007500000015+00097+00101+00191+00073-00003+00185+00283+00162- 82CBOVIX VIX OOPP 20201021 007500000094-00269+00374+00253-00191-00245+00243-08306-009018060045488+ 81CBOVIX VIX OOPC 20201021 008000000037-00040+00057-00028+00018-00052+00078-00014+00001- 82CBOVIX VIX OOPC 20201021 008000000063+00101-00002-00015+00072+00057-00029+01475+009152200001225+ 81CBOVIX VIX OOPP 20201021 008000000023+00100+00111+00195+00066-00004+00198+00289+00157- 82CBOVIX VIX OOPP 20201021 008000000094-00283+00382+00249-00192-00252+00244-08471-009152200050311+ 81CBOVIX VIX OOPC 20201021 008500000034-00037+00052-00026+00017-00047+00072-00013+00002- 82CBOVIX VIX OOPC 20201021 008500000056+00092-00000-00012+00065+00052-00026+01314+009228930001075+ 81CBOVIX VIX OOPP 20201021 008500000032+00103+00122+00200+00060-00005+00210+00295+00152- 82CBOVIX VIX OOPP 20201021 008500000094-00298+00390+00246-00194-00260+00246-08632-009228930055134+ 81CBOVIX VIX OOPC 20201021 009000000032-00034+00049-00024+00017-00044+00067-00013+00003- 82CBOVIX VIX OOPC 20201021 009000000052+00086-00001+00011+00059+00047-00024+01199+009357780000975+ 81CBOVIX VIX OOPP 20201021 009000000040+00106+00131+00204+00053-00007+00221+00301+00147- 82CBOVIX VIX OOPP 20201021 009000000092-00310+00397+00242-00193-00266+00247-08747-009357780060008+ 81CBOVIX VIX OOPC 20201021 009500000031-00032+00046-00023+00016-00041+00063-00013+00003- 82CBOVIX VIX OOPC 20201021 009500000048+00081-00002+00009+00055+00044-00022+01108+009503490000900+ 81CBOVIX VIX OOPP 20201021 009500000047+00110+00140+00209+00046-00011+00231+00307+00141- 82CBOVIX VIX OOPP 20201021 009500000090-00322+00404+00237-00191-00271+00247-08837-009503490064906+ 81CBOVIX VIX OOPC 20201021 010000000030-00032+00045-00023+00016-00040+00061-00013+00003- 82CBOVIX VIX OOPC 20201021 010000000047+00078-00002+00009+00053+00042-00021+01065+009736560000875+ 81CBOVIX VIX OOPP 20201021 010000000054+00115+00147+00215+00040-00015+00239+00313+00135- 82CBOVIX VIX OOPP 20201021 010000000085-00330+00411+00232-00187-00275+00246-08881-009736560069854+ 81CBOVIX VIX OOPC 20201118 001000000020+00034+00076-00063-00116+00131+00172-00160-00211+ 82CBOVIX VIX OOPC 20201118 001000000228+00268-00257-00306+00324+00254-00264+09778+007281400019341+ 81CBOVIX VIX OOPP 20201118 001000000008-00006+00005-00007+00010-00005+00004-00008+00013- 82CBOVIX VIX OOPP 20201118 001000000004+00002-00009+00016-00002+00003+00009-00164-007281400000125+ 81CBOVIX VIX OOPC 20201118 001100000016+00035+00079-00061-00111+00132+00174-00158-00205+ 82CBOVIX VIX OOPC 20201118 001100000228+00270-00255-00299+00323+00253-00260+09706+007218560018409+ 81CBOVIX VIX OOPP 20201118 001100000010-00009+00007-00010+00013-00007+00005-00012+00017- 82CBOVIX VIX OOPP 20201118 001100000005+00002-00013+00021-00003+00004+00013-00237-007218560000188+ 81CBOVIX VIX OOPC 20201118 001200000012+00038+00082-00058-00105+00133+00177-00154-00198+ 82CBOVIX VIX OOPC 20201118 001200000228+00271-00250-00290+00323+00251-00255+09592+007351020017531+ 81CBOVIX VIX OOPP 20201118 001200000013-00013+00009-00015+00018-00010+00006-00017+00023- 82CBOVIX VIX OOPP 20201118 001200000007+00002-00019+00029-00004+00006+00017-00351-007351020000304+ 81CBOVIX VIX OOPC 20201118 001300000007+00040+00086-00055-00099+00134+00179-00150-00191+ 82CBOVIX VIX OOPC 20201118 001300000228+00273-00245-00281+00321+00250-00249+09479+007312930016653+ 81CBOVIX VIX OOPP 20201118 001300000017-00017+00011-00020+00022-00013+00007-00023+00029- 82CBOVIX VIX OOPP 20201118 001300000009+00002-00025+00036-00004+00008+00022-00464-007312930000421+ 81CBOVIX VIX OOPC 20201118 001400000002+00043+00089-00051-00093+00136+00181-00145-00183+ 82CBOVIX VIX OOPC 20201118 001400000228+00274-00240-00272+00320+00248-00244+09348+007278480015801+ 81CBOVIX VIX OOPP 20201118 001400000020-00021+00013-00025+00027-00016+00007-00029+00035- 82CBOVIX VIX OOPP 20201118 001400000010+00002-00032+00044-00004+00010+00028-00594-007278480000563+ 81CBOVIX VIX OOPC 20201118 001500000002-00045+00092-00047-00087+00137+00183-00141-00176+ 82CBOVIX VIX OOPC 20201118 001500000228+00275-00235-00263+00318+00246-00238+09215+007162920014949+ 81CBOVIX VIX OOPP 20201118 001500000023-00024+00015-00030+00032-00018+00008-00035+00041- 82CBOVIX VIX OOPP 20201118 001500000011+00001-00039+00052-00003+00013+00033-00728-007162920000705+ 81CBOVIX VIX OOPC 20201118 001600000008-00049+00096-00041-00080+00139+00185-00133-00166+ 82CBOVIX VIX OOPC 20201118 001600000228+00275-00225-00251+00315+00242-00230+09014+007356810014234+ 81CBOVIX VIX OOPP 20201118 001600000027-00030+00017-00037+00037-00022+00008-00044+00049- 82CBOVIX VIX OOPP 20201118 001600000013+00000+00050+00062-00002+00017+00040-00928-007356810000985+ 81CBOVIX VIX OOPC 20201118 001700000012-00053+00099-00036-00073+00141+00186-00126-00157+ 82CBOVIX VIX OOPC 20201118 001700000227+00275-00216-00240+00312+00238-00223+08821+007428620013520+ 81CBOVIX VIX OOPP 20201118 001700000030-00035+00019-00044+00043-00025+00008-00053+00056- 82CBOVIX VIX OOPP 20201118 001700000014+00002+00060+00071-00001+00021+00047-01121-007428620001265+ 81CBOVIX VIX OOPC 20201118 001800000017-00056+00102-00031-00067+00142+00187-00119-00149+ 82CBOVIX VIX OOPC 20201118 001800000226+00274-00208-00230+00309+00235-00216+08629+007420440012806+ 81CBOVIX VIX OOPP 20201118 001800000033-00040+00020-00051+00048-00028+00008-00061+00063- 82CBOVIX VIX OOPP 20201118 001800000014+00004+00070+00080-00001-00025+00053-01313-007420440001545+ 81CBOVIX VIX OOPC 20201118 001900000021-00060+00104-00025-00060+00143+00188-00112-00141+ 82CBOVIX VIX OOPC 20201118 001900000225+00273-00199-00219+00305+00231-00209+08425+007434990012135+ 81CBOVIX VIX OOPP 20201118 001900000036-00045+00021-00058+00053-00030+00007-00070+00070- 82CBOVIX VIX OOPP 20201118 001900000014+00006+00080+00090-00004-00029+00060-01518-007434990001869+ 81CBOVIX VIX OOPC 20201118 002000000025-00063+00106-00020-00054+00144+00188-00104-00132+ 82CBOVIX VIX OOPC 20201118 002000000223+00272-00189-00209+00301+00226-00201+08205+007520970011541+ 81CBOVIX VIX OOPP 20201118 002000000039-00049+00022-00065+00057-00033+00006-00079+00077- 82CBOVIX VIX OOPP 20201118 002000000014+00009+00091+00099-00006-00034+00067-01738-007520970002269+ 81CBOVIX VIX OOPC 20201118 002100000029-00066+00108-00015-00048+00145+00188-00096-00124+ 82CBOVIX VIX OOPC 20201118 002100000222+00270-00180-00198+00296+00222-00194+07988+007546570010947+ 81CBOVIX VIX OOPP 20201118 002100000041-00054+00022-00071+00062-00035+00004-00088+00084- 82CBOVIX VIX OOPP 20201118 002100000014+00012+00102+00108-00009-00039+00074-01955-007546570002669+ 81CBOVIX VIX OOPC 20201118 002200000033-00069+00110-00009-00043+00145+00188-00089-00116+ 82CBOVIX VIX OOPC 20201118 002200000219+00268-00170-00189+00292+00217-00187+07766+007605340010409+ 81CBOVIX VIX OOPP 20201118 002200000043-00058+00022-00078+00066-00036+00003-00096+00090- 82CBOVIX VIX OOPP 20201118 002200000013+00016+00113+00116-00013-00044+00081-02177-007605340003125+ 81CBOVIX VIX OOPC 20201118 002300000036-00071+00111-00005-00037+00145+00188-00082-00109+ 82CBOVIX VIX OOPC 20201118 002300000217+00265-00161-00179+00286+00212-00180+07545+007636730009884+ 81CBOVIX VIX OOPP 20201118 002300000045-00062+00022-00084+00070-00038+00001-00105+00096- 82CBOVIX VIX OOPP 20201118 002300000012+00020+00124+00124-00017-00050+00087-02397-007636730003595+ 81CBOVIX VIX OOPC 20201118 002400000039-00073+00112-00000+00032+00145+00187-00075-00102+ 82CBOVIX VIX OOPC 20201118 002400000214+00263-00152-00170+00281+00207-00174+07325+007708240009420+ 81CBOVIX VIX OOPP 20201118 002400000047-00066+00022-00090+00073-00039+00002+00113+00102- 82CBOVIX VIX OOPP 20201118 002400000010+00024+00134+00132-00021-00055+00093-02618-007708240004125+ 81CBOVIX VIX OOPC 20201118 002500000042-00075+00113-00004+00028+00144+00185-00069-00095+ 82CBOVIX VIX OOPC 20201118 002500000211+00260-00143-00161+00275+00203-00167+07107+007740380008956+ 81CBOVIX VIX OOPP 20201118 002500000048-00069+00021-00096+00077-00040+00004+00121+00107- 82CBOVIX VIX OOPP 20201118 002500000009+00028+00145+00139-00025-00060+00099-02835-007740380004656+ 81CBOVIX VIX OOPC 20201118 002600000044-00077+00113-00008+00023+00143+00184-00062-00089+ 82CBOVIX VIX OOPC 20201118 002600000208+00256-00135-00153+00269+00198-00160+06891+007739320008492+ 81CBOVIX VIX OOPP 20201118 002600000049-00072+00020-00101+00080-00040+00007+00129+00112- 82CBOVIX VIX OOPP 20201118 002600000007+00033+00154+00146-00029-00065+00106-03052-007739320005186+ 81CBOVIX VIX OOPC 20201118 002700000047-00078+00114-00012+00019+00142+00183-00057-00083+ 82CBOVIX VIX OOPC 20201118 002700000204+00253-00127-00144+00263+00193-00154+06673+007709590008028+ 81CBOVIX VIX OOPP 20201118 002700000050-00075+00019-00106+00082-00041+00010+00136+00117- 82CBOVIX VIX OOPP 20201118 002700000005+00037+00164+00153-00034-00071+00112-03269-007709590005717+ 81CBOVIX VIX OOPC 20201118 002800000048-00079+00114-00015+00015+00141+00181-00051-00077+ 82CBOVIX VIX OOPC 20201118 002800000200+00250-00119-00137+00257+00188-00148+06467+007771870007667+ 81CBOVIX VIX OOPP 20201118 002800000050-00077+00018-00111+00085-00041+00013+00143+00121- 82CBOVIX VIX OOPP 20201118 002800000002+00042+00173+00159-00039-00076+00117-03476-007771870006349+ 81CBOVIX VIX OOPC 20201118 002900000050-00080+00114-00018+00012+00140+00179-00046-00072+ 82CBOVIX VIX OOPC 20201118 002900000197+00246-00111-00129+00251+00183-00142+06263+007806580007305+ 81CBOVIX VIX OOPP 20201118 002900000051-00080+00016-00116+00087-00041+00017+00150+00125- 82CBOVIX VIX OOPP 20201118 002900000000+00048+00182+00165-00043-00081+00122-03680-007806580006981+ 81CBOVIX VIX OOPC 20201118 003000000052-00081+00113-00021+00008+00138+00177-00040-00066+ 82CBOVIX VIX OOPC 20201118 003000000193+00242-00104-00122+00245+00178-00137+06060+007816860006943+ 81CBOVIX VIX OOPP 20201118 003000000051-00082+00014-00120+00089-00041+00020+00156+00129- 82CBOVIX VIX OOPP 20201118 003000000002-00053+00191+00171-00048-00087+00128-03883-007816860007614+ 81CBOVIX VIX OOPC 20201118 003250000055-00081+00112-00027+00001+00133+00171-00029-00054+ 82CBOVIX VIX OOPC 20201118 003250000182+00232-00088-00106+00229+00166-00123+05566+007817510006100+ 81CBOVIX VIX OOPP 20201118 003250000050-00086+00009-00130+00092-00040+00029+00171+00137- 82CBOVIX VIX OOPP 20201118 003250000009-00066+00211+00184-00060-00100+00140-04376-007817510009257+ 81CBOVIX VIX OOPC 20201118 003500000056-00081+00110-00032+00005-00128+00165-00020-00045+ 82CBOVIX VIX OOPC 20201118 003500000172+00222-00073-00092+00215+00155-00112+05130+007915730005457+ 81CBOVIX VIX OOPP 20201118 003500000048-00089+00004-00138+00094-00038+00039+00184+00143- 82CBOVIX VIX OOPP 20201118 003500000015-00080+00229+00193-00071-00112+00150-04812-007915730011100+ 81CBOVIX VIX OOPC 20201118 003750000057-00080+00107-00035+00009-00123+00159-00012-00037+ 82CBOVIX VIX OOPC 20201118 003750000163+00212-00062-00081+00201+00145-00102+04744+008040550004933+ 81CBOVIX VIX OOPP 20201118 003750000045-00092+00003+00145+00095-00037+00049+00196+00147- 82CBOVIX VIX OOPP 20201118 003750000021-00093+00244+00201-00081-00123+00159-05198-008040550013062+ 81CBOVIX VIX OOPC 20201118 004000000057-00078+00104-00037+00013-00117+00152-00006-00030+ 82CBOVIX VIX OOPC 20201118 004000000153+00202-00051-00071+00187+00135-00093+04366+008080180004409+ 81CBOVIX VIX OOPP 20201118 004000000042-00094+00010+00151+00095-00034+00059+00206+00151- 82CBOVIX VIX OOPP 20201118 004000000027-00107+00258+00208-00091-00134+00167-05577-008080180015024+ 81CBOVIX VIX OOPC 20201118 004250000057-00076+00101-00039+00015-00111+00146-00001-00024+ 82CBOVIX VIX OOPC 20201118 004250000145+00193-00042-00062+00176+00126-00085+04042+008171010004000+ 81CBOVIX VIX OOPP 20201118 004250000038-00095+00016+00156+00094-00032+00069+00214+00153- 82CBOVIX VIX OOPP 20201118 004250000032-00120+00271+00213-00099-00144+00174-05901-008171010017100+ 81CBOVIX VIX OOPC 20201118 004500000056-00074+00097-00040+00018-00106+00140-00003+00019+ 82CBOVIX VIX OOPC 20201118 004500000136+00184-00035-00055+00164+00118-00078+03739+008236840003625+ 81CBOVIX VIX OOPP 20201118 004500000034-00096+00023+00160+00093-00031+00079+00222+00154- 82CBOVIX VIX OOPP 20201118 004500000037-00133+00282+00217-00107-00153+00180-06203-008236840019211+ 81CBOVIX VIX OOPC 20201118 004750000056-00071+00094-00040+00019-00101+00134-00007+00016+ 82CBOVIX VIX OOPC 20201118 004750000128+00175-00029-00048+00154+00110-00071+03474+008318240003312+ 81CBOVIX VIX OOPP 20201118 004750000029-00098+00030+00164+00091-00029+00089+00229+00154- 82CBOVIX VIX OOPP 20201118 004750000042-00145+00292+00219-00114-00162+00185-06469-008318240021384+ 81CBOVIX VIX OOPC 20201118 005000000055-00069+00091-00040+00020-00096+00128-00009+00013+ 82CBOVIX VIX OOPC 20201118 005000000122+00168-00024-00044+00145+00104-00067+03259+008450370003083+ 81CBOVIX VIX OOPP 20201118 005000000025-00099+00037+00168+00088-00028+00097+00235+00154- 82CBOVIX VIX OOPP 20201118 005000000044-00156+00300+00221-00119-00169+00189-06683-008450370023641+ 81CBOVIX VIX OOPC 20201118 005500000052-00064+00084-00039+00022-00087+00118-00013+00007+ 82CBOVIX VIX OOPC 20201118 005500000109+00153-00015-00035+00129+00092-00057+02847+008599700002625+ 81CBOVIX VIX OOPP 20201118 005500000015-00101+00051+00174+00083-00027+00115+00246+00152- 82CBOVIX VIX OOPP 20201118 005500000050-00178+00316+00222-00128-00184+00196-07096-008599700028155+ 81CBOVIX VIX OOPC 20201118 006000000050-00060+00079-00038+00022-00080+00109-00015+00004+ 82CBOVIX VIX OOPC 20201118 006000000099+00141-00010-00028+00116+00082-00050+02525+008777560002292+ 81CBOVIX VIX OOPP 20201118 006000000005-00104+00064+00180+00076-00026+00131+00255+00148- 82CBOVIX VIX OOPP 20201118 006000000053-00197+00329+00222-00134-00195+00201-07417-008777560032793+ 81CBOVIX VIX OOPC 20201118 006500000047-00055+00073-00036+00022-00072+00100-00016+00001+ 82CBOVIX VIX OOPC 20201118 006500000088+00128-00005-00022+00102+00073-00044+02214+008849990001958+ 81CBOVIX VIX OOPP 20201118 006500000005+00106+00077+00186+00069-00026+00148+00264+00144- 82CBOVIX VIX OOPP 20201118 006500000057-00217+00340+00220-00140-00207+00205-07729-008849990037431+ 81CBOVIX VIX OOPC 20201118 007000000044-00051+00067-00034+00022-00065+00092-00017+00001- 82CBOVIX VIX OOPC 20201118 007000000079+00118-00002-00018+00092+00066-00038+01966+008949220001707+ 81CBOVIX VIX OOPP 20201118 007000000015+00109+00089+00191+00061-00026+00163+00272+00139- 82CBOVIX VIX OOPP 20201118 007000000058-00235+00351+00217-00144-00217+00209-07977-008949220042152+ 81CBOVIX VIX OOPC 20201118 007500000041-00047+00063-00032+00022-00060+00085-00017+00003- 82CBOVIX VIX OOPC 20201118 007500000072+00108-00001+00014+00082+00059-00034+01753+009037210001497+ 81CBOVIX VIX OOPP 20201118 007500000024+00113+00101+00196+00054-00028+00177+00279+00133- 82CBOVIX VIX OOPP 20201118 007500000059-00251+00361+00214-00146-00225+00211-08190-009037210046913+ 81CBOVIX VIX OOPC 20201118 008000000039-00042+00058-00030+00021-00054+00078-00017+00004- 82CBOVIX VIX OOPC 20201118 008000000064+00099-00003+00011+00073+00053-00029+01543+009057470001287+ 81CBOVIX VIX OOPP 20201118 008000000034+00115+00114+00201+00046-00029+00192+00286+00127- 82CBOVIX VIX OOPP 20201118 008000000059-00268+00370+00210-00148-00234+00213-08400-009057470051675+ 81CBOVIX VIX OOPC 20201118 008500000036-00038+00052-00028+00020-00047+00070-00016+00005- 82CBOVIX VIX OOPC 20201118 008500000056+00089-00004+00008+00063+00046-00025+01332+009008070001077+ 81CBOVIX VIX OOPP 20201118 008500000045+00118+00126+00206+00038-00029+00206+00293+00121- 82CBOVIX VIX OOPP 20201118 008500000060-00286+00379+00205-00150-00243+00215-08611-009008070056436+ 81CBOVIX VIX OOPC 20201118 009000000033-00035+00048-00026+00019-00043+00065-00016+00006- 82CBOVIX VIX OOPC 20201118 009000000050+00082-00005+00006+00057+00042-00022+01193+009063730000950+ 81CBOVIX VIX OOPP 20201118 009000000054+00122+00137+00211+00029-00032+00219+00299+00114- 82CBOVIX VIX OOPP 20201118 009000000058-00300+00387+00200-00150-00249+00216-08749-009063730061281+ 81CBOVIX VIX OOPC 20201118 009500000032-00033+00046-00024+00018-00040+00061-00015+00006- 82CBOVIX VIX OOPC 20201118 009500000047+00077-00006+00005+00053+00039-00020+01102+009190070000875+ 81CBOVIX VIX OOPP 20201118 009500000063+00127+00147+00217+00022-00037+00230+00306+00107- 82CBOVIX VIX OOPP 20201118 009500000054-00312+00394+00194-00146-00254+00216-08840-009190070066178+ 81CBOVIX VIX OOPC 20201118 010000000031-00032+00044-00024+00018-00039+00059-00015+00006- 82CBOVIX VIX OOPC 20201118 010000000045+00074-00006+00005+00051+00037-00020+01059+009403690000850+ 81CBOVIX VIX OOPP 20201118 010000000071+00134+00156+00224+00014-00043+00239+00313+00100- 82CBOVIX VIX OOPP 20201118 010000000049-00322+00402+00187-00141-00258+00214-08883-009403690071125+ 81CBOVIXW VIX OOPC 20200401 001000000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001000000771+01154-01154-01156+01156+01039-01040+09999+020920600050447+ 81CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001050000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001050000771+01154-01154-01156+01156+01039-01040+09999+020920600049947+ 81CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001100000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001100000771+01154-01154-01156+01156+01039-01040+09999+020920600049447+ 81CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001150000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001150000771+01154-01154-01156+01156+01039-01040+09999+020920600048947+ 81CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001200000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001200000771+01154-01154-01156+01156+01039-01040+09999+020920600048447+ 81CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001250000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001250000771+01154-01154-01156+01156+01039-01040+09999+020920600047947+ 81CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001300000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001300000771+01154-01154-01156+01156+01039-01040+09999+020920600047447+ 81CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001350000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001350000771+01154-01154-01156+01156+01039-01040+09999+020920600046947+ 81CBOVIXW VIX OOPP 20200401 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001350000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001400000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001400000771+01154-01154-01156+01156+01039-01040+09999+020920600046447+ 81CBOVIXW VIX OOPP 20200401 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001400000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001450000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001450000771+01154-01154-01156+01156+01039-01040+09999+020920600045947+ 81CBOVIXW VIX OOPP 20200401 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001450000000+00000+00000+00000+00000+00000+00000+00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001500000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001500000771+01154-01154-01156+01156+01039-01040+09999+020920600045447+ 81CBOVIXW VIX OOPP 20200401 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001500000000+00000+00000+00000+00000+00000+00000-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001600000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001600000771+01154-01154-01156+01156+01039-01039+09999+020920600044447+ 81CBOVIXW VIX OOPP 20200401 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001600000000+00000+00000+00000+00000+00000+00000-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001700000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001700000771+01154-01154-01156+01156+01039-01039+09999+020920600043448+ 81CBOVIXW VIX OOPP 20200401 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001700000000+00000+00000+00000+00000+00000+00000-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001800000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001800000771+01154-01154-01156+01156+01039-01039+09999+020920600042448+ 81CBOVIXW VIX OOPP 20200401 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001800000000+00000+00000+00000+00000+00000+00000-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 001900000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 001900000771+01154-01154-01156+01156+01039-01039+09999+020920600041448+ 81CBOVIXW VIX OOPP 20200401 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001900000000+00000+00000+00000+00000+00000+00001-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 002000000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002000000771+01154-01154-01156+01156+01039-01037+09999+020920600040448+ 81CBOVIXW VIX OOPP 20200401 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002000000000+00000+00000+00000+00000+00000+00002-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 002100000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002100000771+01154-01154-01155+01155+01039-01035+09999+020920600039448+ 81CBOVIXW VIX OOPP 20200401 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002100000000+00000+00000+00000+00000+00000+00005-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 002200000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002200000771+01154-01154-01155+01155+01039-01031+09999+020920600038448+ 81CBOVIXW VIX OOPP 20200401 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002200000000+00000+00000+00000+00000+00000+00009-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 002300000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002300000771+01154-01154-01155+01155+01039-01024+09999+020920600037448+ 81CBOVIXW VIX OOPP 20200401 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002300000000+00000+00000+00000+00000+00000+00015-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 002400000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002400000771+01154-01154-01155+01155+01039-01015+09998+020920600036448+ 81CBOVIXW VIX OOPP 20200401 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002400000000+00000+00000+00000+00000+00000+00024-00000+020920600000000+ 81CBOVIXW VIX OOPC 20200401 002500000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002500000771+01154-01154-01155+01155+01039-01003+09998+020920600035448+ 81CBOVIXW VIX OOPP 20200401 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002500000000+00000+00000+00000+00000+00000+00036-00001-020920600000000+ 81CBOVIXW VIX OOPC 20200401 002600000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002600000771+01154-01154-01155+01155+01039-00988+09997+020920600034449+ 81CBOVIXW VIX OOPP 20200401 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002600000000+00000+00000+00000+00000+00000+00051-00001-020920600000001+ 81CBOVIXW VIX OOPC 20200401 002700000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002700000771+01154-01154-01155+01155+01039-00971+09996+020920600033449+ 81CBOVIXW VIX OOPP 20200401 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002700000000+00000+00000+00000+00000+00000+00069-00003-020920600000001+ 81CBOVIXW VIX OOPC 20200401 002800000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002800000771+01154-01154-01156+01156+01039-00950+09994+020920600032450+ 81CBOVIXW VIX OOPP 20200401 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002800000000+00000+00000+00000+00000+00000+00089-00005-020920600000002+ 81CBOVIXW VIX OOPC 20200401 002900000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 002900000771+01154-01154-01156+01156+01039-00927+09990+020920600031452+ 81CBOVIXW VIX OOPP 20200401 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 002900000000+00000+00000+00000+00000+00000+00112-00008-020920600000004+ 81CBOVIXW VIX OOPC 20200401 003000000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200401 003000000771+01153-01153-01156+01156+01039-00902+09985+020920600030455+ 81CBOVIXW VIX OOPP 20200401 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200401 003000000001+00001+00001+00000+00001+00000+00137-00014-020920600000006+ 81CBOVIXW VIX OOPC 20200401 003250000002+00002+00382-00382-00387+00387+00767-00767-00772+ 82CBOVIXW VIX OOPC 20200401 003250000772+01152-01152-01156+01157+01038-00835+09960+020920600027968+ 81CBOVIXW VIX OOPP 20200401 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20200401 003250000002+00002+00002+00001+00001+00001+00204-00039-020920600000019+ 81CBOVIXW VIX OOPC 20200401 003500000005+00005+00379-00379-00390+00390+00764-00764-00774+ 82CBOVIXW VIX OOPC 20200401 003500000775+01149-01149-01156+01158+01038-00764+09906+020920600025498+ 81CBOVIXW VIX OOPP 20200401 003500000005+00005+00005+00005+00005+00005+00005+00005+00004+ 82CBOVIXW VIX OOPP 20200401 003500000004+00005+00005+00001+00002+00001+00276-00092-020920600000050+ 81CBOVIXW VIX OOPC 20200401 003750000013+00013+00372-00372-00397+00397+00757-00757-00778+ 82CBOVIXW VIX OOPC 20200401 003750000780+01142-01142-01152+01157+01035-00692+09790+021349060023076+ 81CBOVIXW VIX OOPP 20200401 003750000012+00013+00013+00013+00011+00012+00013+00013+00008+ 82CBOVIXW VIX OOPP 20200401 003750000010+00013+00013+00003-00002+00004+00348-00208-021349060000127+ 81CBOVIXW VIX OOPC 20200401 004000000020+00020+00364-00364-00402+00404+00749-00749-00779+ 82CBOVIXW VIX OOPC 20200401 004000000783+01134-01134-01142+01150+01033-00619+09671+020506050020653+ 81CBOVIXW VIX OOPP 20200401 004000000019+00020+00020+00020+00017+00018+00020+00020+00009+ 82CBOVIXW VIX OOPP 20200401 004000000013+00020+00020+00013-00005-00006+00420-00328-020506050000204+ 81CBOVIXW VIX OOPC 20200401 004250000049+00052+00332-00331-00424+00429+00715-00714-00785+ 82CBOVIXW VIX OOPC 20200401 004250000794+01099-01099-01119+01133+01023-00555+09293+022472760018503+ 81CBOVIXW VIX OOPP 20200401 004250000049+00051+00053+00054+00039+00044+00055+00055+00015+ 82CBOVIXW VIX OOPP 20200401 004250000024+00055+00055+00036-00022-00017+00484-00705-022472760000554+ 81CBOVIXW VIX OOPC 20200401 004500000075+00080+00301-00298-00439+00447+00682-00681-00780+ 82CBOVIXW VIX OOPC 20200401 004500000793+01065-01065-01081+01100+01012-00491+08944+022541620016353+ 81CBOVIXW VIX OOPP 20200401 004500000074+00079+00084+00086+00053+00062+00088+00089+00009+ 82CBOVIXW VIX OOPP 20200401 004500000023+00089+00090+00074-00056-00027+00549-01054-022541620000904+ 81CBOVIXW VIX OOPC 20200401 004750000096+00104+00272-00268-00445+00458+00649-00647-00761+ 82CBOVIXW VIX OOPC 20200401 004750000779+01031-01030-01025+01046+01002-00426+08584+021782890014203+ 81CBOVIXW VIX OOPP 20200401 004750000096+00104+00113+00117+00060+00073+00120+00122+00009- 82CBOVIXW VIX OOPP 20200401 004750000009+00123+00124+00130-00109-00038+00613-01415-021782890001253+ 81CBOVIXW VIX OOPC 20200401 005000000113+00124+00245-00239-00443+00460+00618-00614-00727+ 82CBOVIXW VIX OOPC 20200401 005000000749+00997-00996-00947+00969+00991-00362+08188+020503300012053+ 81CBOVIXW VIX OOPP 20200401 005000000113+00124+00140+00146+00058+00075+00152+00155+00043- 82CBOVIXW VIX OOPP 20200401 005000000021-00157+00159+00208-00186-00048+00678-01811-020503300001603+ 81CBOVIXW VIX OOPC 20200401 005250000142+00159+00196-00185-00442+00463+00557-00551-00684+ 82CBOVIXW VIX OOPC 20200401 005250000707+00931-00928-00857+00877+00970-00308+07603+020514060010268+ 81CBOVIXW VIX OOPP 20200401 005250000142+00158+00189+00200+00056+00078+00213+00219+00086- 82CBOVIXW VIX OOPP 20200401 005250000063-00224+00227+00298-00278-00070+00731-02396-020514060002318+ 81CBOVIXW VIX OOPC 20200401 005500000176+00198+00132-00116-00437+00461+00473-00463-00636+ 82CBOVIXW VIX OOPC 20200401 005500000659+00835-00829-00769+00786+00937-00266+06927+021299730008853+ 81CBOVIXW VIX OOPP 20200401 005500000176+00198+00253+00269+00052+00076+00296+00307+00134- 82CBOVIXW VIX OOPP 20200401 005500000111-00319+00326+00386-00369-00102+00774-03072-021299730003403+ 81CBOVIXW VIX OOPC 20200401 005750000195+00220+00081-00060-00416+00441+00399-00384-00574+ 82CBOVIXW VIX OOPC 20200401 005750000595+00746-00736-00671+00685+00905-00223+06275+021292360007438+ 81CBOVIXW VIX OOPP 20200401 005750000195+00220+00304+00325+00031+00056+00370+00386+00196- 82CBOVIXW VIX OOPP 20200401 005750000175-00409+00419+00484-00470-00135+00816-03724-021292360004488+ 81CBOVIXW VIX OOPC 20200401 006000000199+00226+00042-00017-00379+00403+00333-00313-00498+ 82CBOVIXW VIX OOPC 20200401 006000000515+00662-00648-00562+00572+00872-00181+05602+020664900006022+ 81CBOVIXW VIX OOPP 20200401 006000000199+00226+00343+00368+00006-00018+00436+00456+00272- 82CBOVIXW VIX OOPP 20200401 006000000255-00493+00507+00592-00582-00167+00859-04396-020664900005572+ 81CBOVIXW VIX OOPC 20200401 006250000208+00235+00005+00033+00353+00375+00251-00226-00443+ 82CBOVIXW VIX OOPC 20200401 006250000457+00552-00532-00490+00497+00823-00155+04969+021441800005165+ 81CBOVIXW VIX OOPP 20200401 006250000208+00235+00390+00418+00032-00010-00519+00543+00327- 82CBOVIXW VIX OOPP 20200401 006250000313-00603+00623+00665-00658-00216+00884-05029-021441800007215+ 81CBOVIXW VIX OOPC 20200401 006500000205+00230+00037+00066+00317+00336+00185-00156-00383+ 82CBOVIXW VIX OOPC 20200401 006500000394+00455-00430-00414+00419+00775-00129+04366+021668150004308+ 81CBOVIXW VIX OOPP 20200401 006500000205+00230+00422+00451+00068-00049-00585+00613+00387- 82CBOVIXW VIX OOPP 20200401 006500000376-00700+00724+00740-00735-00265+00910-05633-021668150008858+ 81CBOVIXW VIX OOPC 20200401 006750000189+00211+00056+00084+00272+00287+00131-00101-00317+ 82CBOVIXW VIX OOPC 20200401 006750000325+00370-00342-00336+00340+00726-00104+03761+021389210003450+ 81CBOVIXW VIX OOPP 20200401 006750000189+00211+00441+00469+00113-00098-00639+00669+00453- 82CBOVIXW VIX OOPP 20200401 006750000445-00785+00813+00818-00815-00313+00936-06238-021389210010500+ 81CBOVIXW VIX OOPC 20200401 007000000178+00197+00073+00099+00241+00253+00082-00052-00273+ 82CBOVIXW VIX OOPC 20200401 007000000279+00288-00257-00287+00289+00670-00088+03283+021894680002925+ 81CBOVIXW VIX OOPP 20200401 007000000178+00197+00458+00484+00143-00132-00688+00718+00496- 82CBOVIXW VIX OOPP 20200401 007000000490-00867+00898+00868-00865-00370+00951-06716-021894680012475+ 81CBOVIXW VIX OOPC 20200401 007250000160+00176+00079+00102+00206+00215+00046-00017-00228+ 82CBOVIXW VIX OOPC 20200401 007250000232+00220-00188-00237+00238+00614-00072+02819+022008520002400+ 81CBOVIXW VIX OOPP 20200401 007250000161+00176+00465+00488+00178-00170-00724+00753+00541- 82CBOVIXW VIX OOPP 20200401 007250000537-00935+00967+00918-00916-00425+00967-07180-022008520014449+ 81CBOVIXW VIX OOPC 20200401 007500000142+00155+00081+00101+00175+00182+00019-00008+00190+ 82CBOVIXW VIX OOPC 20200401 007500000193+00164-00132-00195+00196+00557-00059+02412+022160500001973+ 81CBOVIXW VIX OOPP 20200401 007500000143+00155+00466+00486+00209-00203-00751+00778+00580- 82CBOVIXW VIX OOPP 20200401 007500000577-00991+01023+00959-00958-00482+00980-07586-022160500016523+ 81CBOVIXW VIX OOPC 20200401 008000000092+00099+00063+00075+00105+00108+00009+00028+00110+ 82CBOVIXW VIX OOPC 20200401 008000000111+00081-00054-00112+00112+00448-00034+01581+021260060001120+ 81CBOVIXW VIX OOPP 20200401 008000000093+00099+00449+00461+00279-00276-00779+00799+00659- 82CBOVIXW VIX OOPP 20200401 008000000658-01074+01101+01043-01042-00592+01006-08418-021260060020669+ 81CBOVIXW VIX OOPC 20200401 008500000068+00071+00053+00060+00074+00075+00022+00035+00076+ 82CBOVIXW VIX OOPC 20200401 008500000077+00033-00013-00077+00077+00343-00023+01137+021830710000770+ 81CBOVIXW VIX OOPP 20200401 008500000068+00072+00438+00445+00310-00309-00792+00805+00693- 82CBOVIXW VIX OOPP 20200401 008500000693-01122+01142+01077-01077-00697+01016-08861-021830710025319+ 81CBOVIXW VIX OOPC 20200401 009000000042+00044+00036+00039+00045+00045+00021+00028+00045+ 82CBOVIXW VIX OOPC 20200401 009000000045+00009-00005+00045+00045+00250-00014+00735+021579510000455+ 81CBOVIXW VIX OOPP 20200401 009000000043+00044+00421+00425+00340-00339-00791+00799+00724- 82CBOVIXW VIX OOPP 20200401 009000000724-01147+01160+01109-01109-00789+01025-09264-021579510030003+ 81CBOVIXW VIX OOPC 20200401 009500000035+00036+00031+00033+00036+00036+00022+00027+00037+ 82CBOVIXW VIX OOPC 20200401 009500000037+00003+00012+00037+00037+00182-00011+00586+022735190000367+ 81CBOVIXW VIX OOPP 20200401 009500000035+00036+00416+00419+00348-00348-00792+00797+00733- 82CBOVIXW VIX OOPP 20200401 009500000732-01158+01168+01117-01117-00858+01028-09413-022735190034915+ 81CBOVIXW VIX OOPC 20200401 010000000027+00027+00025+00026+00028+00028+00019+00022+00028+ 82CBOVIXW VIX OOPC 20200401 010000000028+00008+00014+00028+00028+00129-00008+00449+023472220000279+ 81CBOVIXW VIX OOPP 20200401 010000000028+00028+00410+00412+00357-00356-00790+00793+00741- 82CBOVIXW VIX OOPP 20200401 010000000741-01163+01170+01126-01126-00910+01031-09549-023472220039826+ 81CBOVIXW VIX OOPC 20200401 011000000022+00022+00021+00021+00022+00022+00018+00020+00022+ 82CBOVIXW VIX OOPC 20200401 011000000022+00012+00016+00022+00022+00069-00007+00342+025922770000223+ 81CBOVIXW VIX OOPP 20200401 011000000023+00023+00407+00407+00362-00362-00789+00791+00747- 82CBOVIXW VIX OOPP 20200401 011000000746-01168+01172+01131-01131-00970+01032-09657-025922770049770+ 81CBOVIXW VIX OOPC 20200401 012000000017+00017+00016+00016+00017+00017+00015+00016+00017+ 82CBOVIXW VIX OOPC 20200401 012000000017+00012+00014+00017+00017+00037-00005+00252+027667980000168+ 81CBOVIXW VIX OOPP 20200401 012000000018+00018+00402+00402+00367-00367-00786+00787+00752- 82CBOVIXW VIX OOPP 20200401 012000000752-01168+01170+01137-01137-01003+01034-09747-027667980059714+ 81CBOVIXW VIX OOPC 20200401 013000000011+00011+00011+00011+00011+00011+00010+00011+00011+ 82CBOVIXW VIX OOPC 20200401 013000000011+00009+00010+00011+00011+00019-00003+00171+028647080000113+ 81CBOVIXW VIX OOPP 20200401 013000000013+00013+00397+00397+00372-00372-00782+00782+00757- 82CBOVIXW VIX OOPP 20200401 013000000757-01165+01166+01142-01142-01021+01035-09828-028647080069659+ 81CBOVIXW VIX OOPC 20200408 001000000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200408 001000000771+01154-01154-01155+01155+01039-01038+09997+023204260044765+ 81CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00000+00000+00000+00002-00000+023204260000000+ 81CBOVIXW VIX OOPC 20200408 001050000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200408 001050000771+01154-01154-01155+01155+01039-01037+09997+023204260044265+ 81CBOVIXW VIX OOPP 20200408 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001050000000+00000+00000+00000-00000+00000+00002-00000+023204260000000+ 81CBOVIXW VIX OOPC 20200408 001100000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200408 001100000771+01154-01154-01155+01155+01039-01036+09997+023204260043765+ 81CBOVIXW VIX OOPP 20200408 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001100000000+00000+00000+00000-00000+00000+00003-00000+023204260000000+ 81CBOVIXW VIX OOPC 20200408 001150000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200408 001150000771+01154-01154-01155+01155+01039-01035+09997+023204260043266+ 81CBOVIXW VIX OOPP 20200408 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001150000000+00000+00000+00000-00000+00000+00004-00000+023204260000000+ 81CBOVIXW VIX OOPC 20200408 001200000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200408 001200000771+01154-01154-01155+01155+01039-01033+09997+023204260042766+ 81CBOVIXW VIX OOPP 20200408 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001200000000+00000+00000+00000-00000+00000+00006-00000+023204260000000+ 81CBOVIXW VIX OOPC 20200408 001250000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200408 001250000771+01154-01154-01155+01155+01039-01032+09996+023204260042266+ 81CBOVIXW VIX OOPP 20200408 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001250000000+00000+00000+00000-00000+00000+00008-00001-023204260000001+ 81CBOVIXW VIX OOPC 20200408 001300000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200408 001300000771+01154-01154-01155+01155+01039-01030+09996+023204260041767+ 81CBOVIXW VIX OOPP 20200408 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001300000000+00000+00000+00000-00000+00000+00010-00001-023204260000001+ 81CBOVIXW VIX OOPC 20200408 001350000001+00001+00384-00384-00386+00386+00769-00769-00771+ 82CBOVIXW VIX OOPC 20200408 001350000771+01154-01154-01155+01155+01039-01027+09995+023204260041267+ 81CBOVIXW VIX OOPP 20200408 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001350000000+00000+00000+00000-00000+00000+00012-00002-023204260000001+ 81CBOVIXW VIX OOPC 20200408 001400000001+00001+00384-00384-00386+00386+00769-00769-00770+ 82CBOVIXW VIX OOPC 20200408 001400000771+01154-01154-01155+01155+01039-01024+09995+023204260040768+ 81CBOVIXW VIX OOPP 20200408 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001400000000+00000+00000+00000-00000+00000+00015-00002-023204260000002+ 81CBOVIXW VIX OOPC 20200408 001450000001+00001+00384-00384-00386+00386+00769-00769-00770+ 82CBOVIXW VIX OOPC 20200408 001450000771+01153-01153-01155+01155+01039-01021+09994+023204260040268+ 81CBOVIXW VIX OOPP 20200408 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001450000000+00000+00000+00000-00000+00000+00018-00003-023204260000003+ 81CBOVIXW VIX OOPC 20200408 001500000001+00001+00384-00384-00386+00386+00769-00769-00770+ 82CBOVIXW VIX OOPC 20200408 001500000771+01153-01153-01155+01155+01039-01017+09992+023204260039769+ 81CBOVIXW VIX OOPP 20200408 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001500000000+00000+00000+00000-00000+00000+00022-00005-023204260000003+ 81CBOVIXW VIX OOPC 20200408 001600000001+00001+00384-00383-00386+00386+00768-00768-00770+ 82CBOVIXW VIX OOPC 20200408 001600000771+01153-01153-01155+01155+01039-01008+09989+023204260038772+ 81CBOVIXW VIX OOPP 20200408 001600000000+00001+00001+00001+00000+00000+00001+00001+00000- 82CBOVIXW VIX OOPP 20200408 001600000000+00001+00001+00001-00000-00000+00031-00008-023204260000006+ 81CBOVIXW VIX OOPC 20200408 001700000001+00002+00383-00383-00386+00386+00768-00768-00770+ 82CBOVIXW VIX OOPC 20200408 001700000771+01153-01153-01154+01155+01039-00998+09983+023204260037777+ 81CBOVIXW VIX OOPP 20200408 001700000001+00001+00001+00001+00000+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20200408 001700000000+00001+00001+00001-00000-00000+00042-00013-023204260000010+ 81CBOVIXW VIX OOPC 20200408 001800000002+00002+00383-00383-00386+00387+00767-00767-00770+ 82CBOVIXW VIX OOPC 20200408 001800000771+01152-01152-01153+01155+01038-00985+09976+023204260036783+ 81CBOVIXW VIX OOPP 20200408 001800000001+00001+00001+00002+00001+00001+00001+00002+00000- 82CBOVIXW VIX OOPP 20200408 001800000001+00002+00002+00002-00000-00000+00054-00021-023204260000016+ 81CBOVIXW VIX OOPC 20200408 001900000002+00003+00382-00382-00386+00387+00767-00767-00770+ 82CBOVIXW VIX OOPC 20200408 001900000771+01151-01151-01152+01154+01038-00971+09965+023204260035792+ 81CBOVIXW VIX OOPP 20200408 001900000002+00002+00002+00002+00001+00002+00002+00002+00000- 82CBOVIXW VIX OOPP 20200408 001900000001+00002+00002+00003-00001-00001+00068-00031-023204260000025+ 81CBOVIXW VIX OOPC 20200408 002000000003+00004+00381-00381-00387+00388+00766-00765-00770+ 82CBOVIXW VIX OOPC 20200408 002000000771+01150-01150-01151+01154+01038-00955+09951+023204260034805+ 81CBOVIXW VIX OOPP 20200408 002000000002+00003+00003+00003+00001+00002+00003+00004+00001- 82CBOVIXW VIX OOPP 20200408 002000000001+00004+00004+00004-00001-00001+00084-00045-023204260000038+ 81CBOVIXW VIX OOPC 20200408 002100000004+00005+00380-00379-00387+00389+00764-00764-00769+ 82CBOVIXW VIX OOPC 20200408 002100000772+01149-01149-01149+01153+01037-00938+09933+023204260033822+ 81CBOVIXW VIX OOPP 20200408 002100000003+00004+00004+00005+00002+00003+00005+00005+00001- 82CBOVIXW VIX OOPP 20200408 002100000001+00005+00005+00006-00002-00002+00101-00063-023204260000055+ 81CBOVIXW VIX OOPC 20200408 002200000005+00006+00378-00378-00388+00390+00763-00762-00768+ 82CBOVIXW VIX OOPC 20200408 002200000772+01147-01147-01146+01151+01037-00919+09911+023204260032844+ 81CBOVIXW VIX OOPP 20200408 002200000004+00006+00006+00007+00002+00004+00007+00007+00002- 82CBOVIXW VIX OOPP 20200408 002200000001+00007+00007+00009-00004-00002+00120-00086-023204260000077+ 81CBOVIXW VIX OOPC 20200408 002300000007+00009+00375-00374-00388+00392+00759-00758-00767+ 82CBOVIXW VIX OOPC 20200408 002300000772+01143-01142-01142+01149+01035-00898+09869+023738480031890+ 81CBOVIXW VIX OOPP 20200408 002300000007+00009+00009+00010+00003+00006+00010+00011+00003- 82CBOVIXW VIX OOPP 20200408 002300000002+00011+00012+00013-00006-00004+00141-00128-023738480000122+ 81CBOVIXW VIX OOPC 20200408 002400000009+00012+00373-00371-00389+00393+00756-00754-00766+ 82CBOVIXW VIX OOPC 20200408 002400000772+01139-01138-01138+01146+01034-00877+09829+023865080030935+ 81CBOVIXW VIX OOPP 20200408 002400000009+00012+00012+00014+00004+00008+00014+00015+00004- 82CBOVIXW VIX OOPP 20200408 002400000002+00015+00016+00018-00009-00005+00162-00168-023865080000167+ 81CBOVIXW VIX OOPC 20200408 002500000011+00015+00370-00367-00390+00395+00752-00750-00764+ 82CBOVIXW VIX OOPC 20200408 002500000772+01136-01134-01133+01143+01033-00856+09789+023765540029980+ 81CBOVIXW VIX OOPP 20200408 002500000010+00014+00014+00017+00004+00009+00017+00019+00006- 82CBOVIXW VIX OOPP 20200408 002500000001+00018+00020+00022-00012-00006+00183-00208-023765540000212+ 81CBOVIXW VIX OOPC 20200408 002600000013+00017+00367-00364-00390+00396+00749-00747-00762+ 82CBOVIXW VIX OOPC 20200408 002600000771+01132-01130-01127+01139+01031-00835+09748+023522260029026+ 81CBOVIXW VIX OOPP 20200408 002600000012+00017+00017+00020+00004+00011+00020+00022+00008- 82CBOVIXW VIX OOPP 20200408 002600000001+00022+00024+00028-00016-00008+00205-00249-023522260000257+ 81CBOVIXW VIX OOPC 20200408 002700000014+00020+00365-00361-00390+00397+00746-00743-00760+ 82CBOVIXW VIX OOPC 20200408 002700000770+01128-01126-01121+01135+01030-00812+09706+023180340028071+ 81CBOVIXW VIX OOPP 20200408 002700000014+00019+00020+00024+00004+00012+00023+00026+00010- 82CBOVIXW VIX OOPP 20200408 002700000000-00026+00028+00034-00020-00009+00227-00291-023180340000302+ 81CBOVIXW VIX OOPC 20200408 002800000016+00022+00362-00358-00390+00398+00742-00739-00757+ 82CBOVIXW VIX OOPC 20200408 002800000769+01124-01122-01115+01130+01029-00789+09663+022767300027117+ 81CBOVIXW VIX OOPP 20200408 002800000015+00021+00022+00027+00004+00013+00027+00030+00013- 82CBOVIXW VIX OOPP 20200408 002800000001-00030+00032+00040-00025-00010+00250-00334-022767300000348+ 81CBOVIXW VIX OOPC 20200408 002900000017+00024+00360-00354-00389+00399+00739-00736-00754+ 82CBOVIXW VIX OOPC 20200408 002900000767+01121-01118-01108+01125+01027-00766+09618+022301150026162+ 81CBOVIXW VIX OOPP 20200408 002900000017+00024+00025+00030+00004+00014+00030+00034+00016- 82CBOVIXW VIX OOPP 20200408 002900000003-00033+00036+00047-00030-00012+00274-00379-022301150000393+ 81CBOVIXW VIX OOPC 20200408 003000000018+00026+00357-00351-00389+00399+00736-00732-00750+ 82CBOVIXW VIX OOPC 20200408 003000000765+01117-01114-01100+01119+01026-00741+09572+021794300025207+ 81CBOVIXW VIX OOPP 20200408 003000000018+00026+00027+00033+00003+00014+00033+00037+00020- 82CBOVIXW VIX OOPP 20200408 003000000005-00037+00040+00055-00036-00013+00298-00425-021794300000438+ 81CBOVIXW VIX OOPC 20200408 003250000028+00041+00340-00330-00388+00405+00714-00707-00737+ 82CBOVIXW VIX OOPC 20200408 003250000757+01091-01086-01068+01093+01016-00681+09321+022299790023049+ 81CBOVIXW VIX OOPP 20200408 003250000028+00040+00044+00054+00003+00019+00055+00063+00034- 82CBOVIXW VIX OOPP 20200408 003250000013-00063+00068+00087-00062-00023+00358-00676-022299790000780+ 81CBOVIXW VIX OOPC 20200408 003500000035+00053+00325-00311-00385+00407+00693-00683-00719+ 82CBOVIXW VIX OOPC 20200408 003500000745+01067-01059-01032+01062+01006-00621+09071+021951550020892+ 81CBOVIXW VIX OOPP 20200408 003500000035+00052+00059+00073+00000-00021+00076+00087+00051- 82CBOVIXW VIX OOPP 20200408 003500000025-00087+00095+00123-00093-00033+00419-00926-021951550001121+ 81CBOVIXW VIX OOPC 20200408 003750000041+00063+00310-00293-00379+00406+00672-00658-00698+ 82CBOVIXW VIX OOPC 20200408 003750000729+01041-01031-00990+01024+00995-00559+08802+021227890018749+ 81CBOVIXW VIX OOPP 20200408 003750000041+00063+00074+00092+00006-00021+00097+00111+00072- 82CBOVIXW VIX OOPP 20200408 003750000041-00113+00124+00164-00130-00044+00480-01195-021227890001478+ 81CBOVIXW VIX OOPC 20200408 004000000046+00072+00297-00275-00370+00402+00652-00634-00671+ 82CBOVIXW VIX OOPC 20200408 004000000706+01016-01002-00941+00979+00985-00497+08510+020191490016607+ 81CBOVIXW VIX OOPP 20200408 004000000045+00072+00088+00110+00015-00016+00118+00135+00099- 82CBOVIXW VIX OOPP 20200408 004000000064-00138+00152+00213-00176-00054+00542-01486-020191490001835+ 81CBOVIXW VIX OOPC 20200408 004250000061+00095+00262-00232-00364+00401+00601-00576-00640+ 82CBOVIXW VIX OOPC 20200408 004250000680+00952-00931-00885+00925+00954-00455+07999+021676270015206+ 81CBOVIXW VIX OOPP 20200408 004250000061+00095+00123+00152+00021-00016+00169+00194+00130- 82CBOVIXW VIX OOPP 20200408 004250000090-00203+00223+00270-00230-00085+00584-01997-021676270002934+ 81CBOVIXW VIX OOPC 20200408 004500000073+00112+00233-00197-00355+00396+00556-00524-00609+ 82CBOVIXW VIX OOPC 20200408 004500000651+00894-00867-00830+00871+00924-00413+07539+022367140013806+ 81CBOVIXW VIX OOPP 20200408 004500000072+00112+00152+00188+00030-00011+00213+00245+00161- 82CBOVIXW VIX OOPP 20200408 004500000119-00260+00288+00324-00284-00115+00626-02458-022367140004033+ 81CBOVIXW VIX OOPC 20200408 004750000080+00124+00207-00166-00343+00387+00516-00478-00576+ 82CBOVIXW VIX OOPC 20200408 004750000619+00841-00807-00775+00815+00895-00371+07097+022549320012406+ 81CBOVIXW VIX OOPP 20200408 004750000080+00124+00177+00218+00042-00002+00254+00291+00194- 82CBOVIXW VIX OOPP 20200408 004750000151-00314+00347+00380-00340-00144+00668-02900-022549320005132+ 81CBOVIXW VIX OOPC 20200408 005000000085+00131+00185-00140-00327+00374+00478-00435-00539+ 82CBOVIXW VIX OOPC 20200408 005000000583+00789-00751-00716+00755+00866-00330+06654+022355830011005+ 81CBOVIXW VIX OOPP 20200408 005000000085+00131+00200+00245+00058-00011-00292+00334+00231- 82CBOVIXW VIX OOPP 20200408 005000000187-00365+00404+00439-00399-00173+00709-03343-022355830006232+ 81CBOVIXW VIX OOPC 20200408 005250000088+00137+00163-00115-00310+00358+00440-00393-00501+ 82CBOVIXW VIX OOPC 20200408 005250000545+00737-00693-00657+00694+00835-00291+06202+022170990009724+ 81CBOVIXW VIX OOPP 20200408 005250000088+00137+00221+00270+00075-00027-00330+00377+00269- 82CBOVIXW VIX OOPP 20200408 005250000225-00418+00461+00498-00460-00204+00748-03795-022170990007449+ 81CBOVIXW VIX OOPC 20200408 005500000093+00144+00140-00088-00297+00345+00398-00347-00470+ 82CBOVIXW VIX OOPC 20200408 005500000512+00679-00630-00609+00645+00797-00265+05775+022714720008838+ 81CBOVIXW VIX OOPP 20200408 005500000093+00144+00245+00297+00088-00040-00372+00422+00300- 82CBOVIXW VIX OOPP 20200408 005500000257-00476+00524+00545-00509-00242+00774-04222-022714720009063+ 81CBOVIXW VIX OOPC 20200408 005750000096+00147+00119-00066-00282+00329+00361-00307-00437+ 82CBOVIXW VIX OOPC 20200408 005750000478+00625-00573-00561+00595+00760-00238+05363+022962810007952+ 81CBOVIXW VIX OOPP 20200408 005750000096+00147+00266+00319+00103-00056-00409+00463+00332- 82CBOVIXW VIX OOPP 20200408 005750000291-00529+00582+00593-00560-00279+00801-04634-022962810010677+ 81CBOVIXW VIX OOPC 20200408 006000000096+00147+00102-00047-00265+00311+00326-00270-00403+ 82CBOVIXW VIX OOPC 20200408 006000000442+00575-00519-00512+00543+00723-00212+04955+022956640007067+ 81CBOVIXW VIX OOPP 20200408 006000000096+00147+00283+00338+00120-00074-00444+00500+00366- 82CBOVIXW VIX OOPP 20200408 006000000327-00580+00636+00643-00612-00316+00827-05042-022956640012290+ 81CBOVIXW VIX OOPC 20200408 006250000094+00144+00086-00031-00245+00289+00294-00236-00367+ 82CBOVIXW VIX OOPC 20200408 006250000404+00526-00468-00460+00489+00687-00185+04543+022718830006181+ 81CBOVIXW VIX OOPP 20200408 006250000094+00144+00299+00354+00140-00095-00476+00534+00403- 82CBOVIXW VIX OOPP 20200408 006250000366-00628+00687+00694-00666-00352+00854-05454-022718830013904+ 81CBOVIXW VIX OOPC 20200408 006500000090+00139+00073-00018-00224+00265+00263-00204-00329+ 82CBOVIXW VIX OOPC 20200408 006500000363+00479-00419-00408+00433+00651-00160+04126+022326860005322+ 81CBOVIXW VIX OOPP 20200408 006500000090+00139+00312+00367+00161-00119-00507+00565+00440- 82CBOVIXW VIX OOPP 20200408 006500000407-00676+00736+00746-00721-00388+00879-05871-022326860015544+ 81CBOVIXW VIX OOPC 20200408 006750000090+00137+00059-00006-00211+00251+00235-00176-00307+ 82CBOVIXW VIX OOPC 20200408 006750000338+00436-00374-00377+00400+00613-00146+03822+022779780004866+ 81CBOVIXW VIX OOPP 20200408 006750000090+00137+00326+00380+00173-00133-00535+00594+00463- 82CBOVIXW VIX OOPP 20200408 006750000431-00719+00780+00777-00754-00426+00893-06175-022779780017588+ 81CBOVIXW VIX OOPC 20200408 007000000088+00134+00048-00005+00198+00236+00210-00151-00284+ 82CBOVIXW VIX OOPC 20200408 007000000313+00396-00334-00346+00367+00577-00132+03528+023067370004410+ 81CBOVIXW VIX OOPP 20200408 007000000089+00134+00337+00390+00186-00149-00560+00619+00486- 82CBOVIXW VIX OOPP 20200408 007000000456-00758+00821+00808-00787-00462+00907-06469-023067370019632+ 81CBOVIXW VIX OOPC 20200408 007250000085+00129+00038-00013+00184+00219+00186-00129-00260+ 82CBOVIXW VIX OOPC 20200408 007250000287+00359-00297-00315+00334+00542-00119+03239+023199050003954+ 81CBOVIXW VIX OOPP 20200408 007250000086+00129+00347+00398+00200-00165-00584+00641+00509- 82CBOVIXW VIX OOPP 20200408 007250000482-00796+00858+00839-00820-00497+00920-06758-023199050021675+ 81CBOVIXW VIX OOPC 20200408 007500000081+00122+00030-00019+00169+00202+00165-00109-00236+ 82CBOVIXW VIX OOPC 20200408 007500000260+00324-00263-00283+00300+00508-00105+02952+023178330003499+ 81CBOVIXW VIX OOPP 20200408 007500000082+00123+00355+00404+00215-00183-00605+00661+00533- 82CBOVIXW VIX OOPP 20200408 007500000509-00831+00892+00871-00854-00532+00934-07045-023178330023719+ 81CBOVIXW VIX OOPC 20200408 008000000079+00116+00016-00029+00153+00182+00132-00079-00208+ 82CBOVIXW VIX OOPC 20200408 008000000229+00270-00210-00247+00262+00447-00091+02574+024044760003021+ 81CBOVIXW VIX OOPP 20200408 008000000079+00116+00370+00415+00232-00203-00639+00691+00561- 82CBOVIXW VIX OOPP 20200408 008000000540-00885+00945+00907-00892-00592+00948-07423-024044760028240+ 81CBOVIXW VIX OOPC 20200408 008500000073+00106+00006-00035+00135+00160+00104-00055-00180+ 82CBOVIXW VIX OOPC 20200408 008500000198+00223-00167-00211+00223+00393-00076+02217+024525750002543+ 81CBOVIXW VIX OOPP 20200408 008500000074+00107+00380+00421+00250-00224-00666+00715+00589- 82CBOVIXW VIX OOPP 20200408 008500000571-00932+00988+00943-00931-00646+00963-07780-024525750032761+ 81CBOVIXW VIX OOPC 20200408 009000000066+00094+00001+00037+00115+00136+00081-00037-00151+ 82CBOVIXW VIX OOPC 20200408 009000000165+00182-00130-00175+00184+00342-00062+01869+024630600002065+ 81CBOVIXW VIX OOPP 20200408 009000000066+00095+00386+00423+00269-00248-00689+00733+00618- 82CBOVIXW VIX OOPP 20200408 009000000604-00973+01026+00979-00969-00697+00977-08128-024630600037282+ 81CBOVIXW VIX OOPC 20200408 009500000056+00079+00004+00035+00093+00110+00062-00023-00120+ 82CBOVIXW VIX OOPC 20200408 009500000131+00144-00097-00138+00145+00293-00048+01518+024328810001587+ 81CBOVIXW VIX OOPP 20200408 009500000056+00080+00390+00421+00291-00274-00709+00748+00649- 82CBOVIXW VIX OOPP 20200408 009500000637-01011+01058+01016-01009-00746+00991-08478-024328810041803+ 81CBOVIXW VIX OOPC 20200408 010000000043+00061+00006+00030+00070+00082+00045-00012-00088+ 82CBOVIXW VIX OOPC 20200408 010000000096+00109-00069-00099+00103+00243-00033+01152+023520810001109+ 81CBOVIXW VIX OOPP 20200408 010000000044+00062+00391+00416+00314-00302-00726+00758+00681- 82CBOVIXW VIX OOPP 20200408 010000000673-01046+01087+01055-01050-00796+01006-08844-023520810046324+ 81CBOVIXW VIX OOPC 20200408 011000000040+00055+00010+00031+00061+00071+00029-00002-00075+ 82CBOVIXW VIX OOPC 20200408 011000000082+00080-00045-00084+00088+00192-00028+00960+025107510000944+ 81CBOVIXW VIX OOPP 20200408 011000000041+00056+00396+00417+00323-00312-00742+00769+00693- 82CBOVIXW VIX OOPP 20200408 011000000687-01076+01110+01069-01065-00847+01010-09037-025107510056156+ 81CBOVIXW VIX OOPC 20200408 012000000036+00048+00013+00030+00052+00060+00018-00004+00063+ 82CBOVIXW VIX OOPC 20200408 012000000068+00058-00029-00070+00073+00153-00023+00789+026223350000779+ 81CBOVIXW VIX OOPP 20200408 012000000037+00049+00399+00416+00332-00323-00753+00775+00705- 82CBOVIXW VIX OOPP 20200408 012000000700-01097+01126+01083-01080-00887+01015-09208-026223350065989+ 81CBOVIXW VIX OOPC 20200408 013000000033+00043+00014+00028+00046+00053+00011-00008+00055+ 82CBOVIXW VIX OOPC 20200408 013000000060+00044-00019-00061+00063+00125-00020+00676+027375510000675+ 81CBOVIXW VIX OOPP 20200408 013000000034+00044+00400+00415+00337-00330-00760+00779+00713- 82CBOVIXW VIX OOPP 20200408 013000000709-01112+01137+01092-01090-00914+01018-09321-027375510075883+ 81CBOVIXW VIX OOPC 20200422 001000000006+00006+00378-00378-00390+00390+00763-00763-00774+ 82CBOVIXW VIX OOPC 20200422 001000000774+01147-01147-01158+01158+01036-01028+09991+018670040041699+ 81CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001000000000+00000+00000+00000-00000-00000+00011-00001-018670040000001+ 81CBOVIXW VIX OOPC 20200422 001050000006+00006+00378-00378-00390+00390+00763-00763-00774+ 82CBOVIXW VIX OOPC 20200422 001050000774+01147-01147-01158+01158+01036-01025+09990+018670040041200+ 81CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001050000000+00000+00000+00001-00000-00000+00014-00002-018670040000002+ 81CBOVIXW VIX OOPC 20200422 001100000006+00006+00378-00378-00390+00390+00763-00763-00774+ 82CBOVIXW VIX OOPC 20200422 001100000774+01147-01147-01157+01158+01036-01021+09989+018670040040702+ 81CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200422 001100000000+00000+00000+00001-00000-00000+00018-00003-018670040000003+ 81CBOVIXW VIX OOPC 20200422 001150000006+00006+00378-00378-00390+00390+00763-00763-00773+ 82CBOVIXW VIX OOPC 20200422 001150000774+01147-01147-01157+01158+01036-01018+09988+018670040040203+ 81CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200422 001150000000+00000+00000+00001-00000-00000+00021-00005-018670040000004+ 81CBOVIXW VIX OOPC 20200422 001200000006+00006+00378-00378-00389+00390+00763-00762-00773+ 82CBOVIXW VIX OOPC 20200422 001200000774+01147-01147-01156+01158+01036-01013+09986+018670040039705+ 81CBOVIXW VIX OOPP 20200422 001200000000+00000+00000+00000+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200422 001200000000+00000+00001+00002-00000-00000+00026-00007-018670040000006+ 81CBOVIXW VIX OOPC 20200422 001250000006+00006+00378-00378-00389+00390+00763-00762-00773+ 82CBOVIXW VIX OOPC 20200422 001250000774+01147-01147-01156+01157+01036-01009+09983+018670040039208+ 81CBOVIXW VIX OOPP 20200422 001250000000+00001+00000+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200422 001250000000+00001+00001+00002-00001-00000+00030-00009-018670040000008+ 81CBOVIXW VIX OOPC 20200422 001300000006+00006+00378-00378-00389+00390+00762-00762-00773+ 82CBOVIXW VIX OOPC 20200422 001300000774+01147-01146-01155+01157+01035-01004+09980+018670040038710+ 81CBOVIXW VIX OOPP 20200422 001300000000+00001+00001+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200422 001300000000-00001+00001+00003-00001-00000+00035-00012-018670040000011+ 81CBOVIXW VIX OOPC 20200422 001350000006+00006+00378-00378-00389+00390+00762-00762-00772+ 82CBOVIXW VIX OOPC 20200422 001350000774+01146-01146-01154+01157+01035-00998+09977+018670040038214+ 81CBOVIXW VIX OOPP 20200422 001350000000+00001+00001+00001+00000-00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20200422 001350000000-00001+00001+00003-00001-00000+00041-00016-018670040000014+ 81CBOVIXW VIX OOPC 20200422 001400000006+00006+00378-00378-00389+00390+00762-00762-00772+ 82CBOVIXW VIX OOPC 20200422 001400000774+01146-01146-01153+01156+01035-00992+09973+018670040037718+ 81CBOVIXW VIX OOPP 20200422 001400000000+00001+00001+00001+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200422 001400000000-00001+00002+00004-00002-00001+00047-00020-018670040000018+ 81CBOVIXW VIX OOPC 20200422 001450000006+00007+00378-00377-00389+00390+00762-00761-00771+ 82CBOVIXW VIX OOPC 20200422 001450000773+01146-01145-01152+01156+01035-00985+09968+018670040037223+ 81CBOVIXW VIX OOPP 20200422 001450000000+00001+00001+00002+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200422 001450000000-00002+00002+00005-00002-00001+00054-00025-018670040000023+ 81CBOVIXW VIX OOPC 20200422 001500000006+00007+00378-00377-00388+00390+00762-00761-00771+ 82CBOVIXW VIX OOPC 20200422 001500000773+01145-01145-01151+01155+01035-00979+09962+018670040036730+ 81CBOVIXW VIX OOPP 20200422 001500000000+00002+00001+00002+00001-00001+00002+00002+00003- 82CBOVIXW VIX OOPP 20200422 001500000000-00002+00003+00007-00003-00001+00060-00031-018670040000028+ 81CBOVIXW VIX OOPC 20200422 001600000006+00007+00377-00376-00388+00390+00761-00760-00769+ 82CBOVIXW VIX OOPC 20200422 001600000773+01145-01144-01148+01154+01035-00964+09947+018670040035745+ 81CBOVIXW VIX OOPP 20200422 001600000001+00003+00002+00003+00001-00001+00003+00004+00004- 82CBOVIXW VIX OOPP 20200422 001600000001-00003+00004+00009-00004-00001+00075-00046-018670040000043+ 81CBOVIXW VIX OOPC 20200422 001700000006+00008+00377-00375-00387+00391+00760-00758-00767+ 82CBOVIXW VIX OOPC 20200422 001700000772+01143-01142-01144+01151+01034-00947+09928+018670040034766+ 81CBOVIXW VIX OOPP 20200422 001700000001+00004+00003+00005+00002-00002+00004+00005+00006- 82CBOVIXW VIX OOPP 20200422 001700000001-00005+00006+00013-00006-00002+00091-00065-018670040000064+ 81CBOVIXW VIX OOPC 20200422 001800000006+00009+00376-00373-00386+00391+00758-00756-00765+ 82CBOVIXW VIX OOPC 20200422 001800000771+01141-01140-01140+01149+01033-00930+09904+018670040033794+ 81CBOVIXW VIX OOPP 20200422 001800000001+00005+00004+00006+00003-00002+00005+00007+00008- 82CBOVIXW VIX OOPP 20200422 001800000002-00007+00008+00018-00008-00003+00109-00089-018670040000091+ 81CBOVIXW VIX OOPC 20200422 001900000006+00011+00375-00371-00385+00392+00757-00754-00762+ 82CBOVIXW VIX OOPC 20200422 001900000770+01139-01137-01134+01145+01032-00911+09874+018670040032830+ 81CBOVIXW VIX OOPP 20200422 001900000002+00006+00005+00009+00003-00003+00007+00010+00011- 82CBOVIXW VIX OOPP 20200422 001900000003-00009+00011+00023-00012-00004+00128-00119-018670040000126+ 81CBOVIXW VIX OOPC 20200422 002000000006+00012+00373-00369-00384+00392+00754-00751-00758+ 82CBOVIXW VIX OOPC 20200422 002000000769+01137-01134-01128+01141+01031-00891+09838+018670040031874+ 81CBOVIXW VIX OOPP 20200422 002000000002+00008+00007+00011+00005-00003+00010+00013+00014- 82CBOVIXW VIX OOPP 20200422 002000000004-00012+00014+00029-00016-00005+00147-00155-018670040000169+ 81CBOVIXW VIX OOPC 20200422 002100000007+00016+00370-00363-00382+00393+00749-00744-00752+ 82CBOVIXW VIX OOPC 20200422 002100000766+01130-01126-01116+01134+01028-00869+09764+019434040030982+ 81CBOVIXW VIX OOPP 20200422 002100000003+00012+00010+00017+00006-00005+00015+00020+00020- 82CBOVIXW VIX OOPP 20200422 002100000006-00018+00022+00040-00023-00008+00170-00228-019434040000277+ 81CBOVIXW VIX OOPC 20200422 002200000008+00019+00367-00358-00380+00394+00745-00737-00746+ 82CBOVIXW VIX OOPC 20200422 002200000763+01124-01118-01106+01126+01025-00848+09695+019783120030090+ 81CBOVIXW VIX OOPP 20200422 002200000004+00015+00013+00022+00008-00005+00020+00027+00026- 82CBOVIXW VIX OOPP 20200422 002200000009-00025+00030+00051-00030-00011+00191-00297-019783120000385+ 81CBOVIXW VIX OOPC 20200422 002300000009+00023+00364-00353-00378+00394+00740-00731-00741+ 82CBOVIXW VIX OOPC 20200422 002300000760+01118-01111-01095+01119+01022-00826+09627+019902600029199+ 81CBOVIXW VIX OOPP 20200422 002300000005+00019+00016+00027+00010-00006+00025+00033+00032- 82CBOVIXW VIX OOPP 20200422 002300000012-00031+00038+00061-00038-00014+00212-00365-019902600000492+ 81CBOVIXW VIX OOPC 20200422 002400000010+00025+00361-00348-00376+00394+00735-00725-00735+ 82CBOVIXW VIX OOPC 20200422 002400000757+01112-01104-01084+01111+01019-00805+09560+019875040028307+ 81CBOVIXW VIX OOPP 20200422 002400000006+00022+00019+00032+00012-00006+00029+00040+00038- 82CBOVIXW VIX OOPP 20200422 002400000015-00037+00045+00072-00046-00017+00233-00433-019875040000600+ 81CBOVIXW VIX OOPC 20200422 002500000010+00028+00358-00344-00373+00394+00731-00719-00728+ 82CBOVIXW VIX OOPC 20200422 002500000754+01106-01096-01073+01102+01016-00784+09492+019745380027415+ 81CBOVIXW VIX OOPP 20200422 002500000007+00024+00022+00037+00015-00007+00034+00046+00044- 82CBOVIXW VIX OOPP 20200422 002500000019-00043+00053+00083-00054-00020+00254-00501-019745380000708+ 81CBOVIXW VIX OOPC 20200422 002600000011+00031+00356-00339-00371+00394+00726-00713-00722+ 82CBOVIXW VIX OOPC 20200422 002600000750+01100-01089-01062+01094+01013-00763+09423+019541020026524+ 81CBOVIXW VIX OOPP 20200422 002600000007+00027+00025+00042+00017-00006+00039+00052+00050- 82CBOVIXW VIX OOPP 20200422 002600000022-00049+00060+00094-00063-00023+00276-00570-019541020000815+ 81CBOVIXW VIX OOPC 20200422 002700000011+00033+00353-00334-00368+00394+00722-00706-00715+ 82CBOVIXW VIX OOPC 20200422 002700000745+01095-01082-01050+01084+01011-00741+09352+019279950025632+ 81CBOVIXW VIX OOPP 20200422 002700000008+00030+00028+00046+00020-00006+00043+00059+00057- 82CBOVIXW VIX OOPP 20200422 002700000026-00055+00067+00106-00072-00026+00298-00640-019279950000923+ 81CBOVIXW VIX OOPC 20200422 002800000011+00035+00350-00330-00365+00393+00717-00700-00708+ 82CBOVIXW VIX OOPC 20200422 002800000741+01089-01074-01038+01074+01008-00719+09280+018974610024740+ 81CBOVIXW VIX OOPP 20200422 002800000008+00032+00031+00051+00023-00006+00048+00065+00064- 82CBOVIXW VIX OOPP 20200422 002800000031-00061+00075+00118-00082-00029+00320-00713-018974610001031+ 81CBOVIXW VIX OOPC 20200422 002900000011+00037+00348-00325-00362+00392+00713-00694-00701+ 82CBOVIXW VIX OOPC 20200422 002900000736+01083-01067-01025+01064+01005-00696+09205+018633900023849+ 81CBOVIXW VIX OOPP 20200422 002900000008+00034+00033+00056+00026-00005+00053+00071+00071- 82CBOVIXW VIX OOPP 20200422 002900000036-00067+00082+00131-00092-00032+00343-00788-018633900001138+ 81CBOVIXW VIX OOPC 20200422 003000000011+00040+00345-00321-00358+00391+00708-00688-00693+ 82CBOVIXW VIX OOPC 20200422 003000000730+01077-01060-01011+01052+01002-00673+09127+018264390022957+ 81CBOVIXW VIX OOPP 20200422 003000000008+00037+00036+00060+00029-00004+00057+00078+00079- 82CBOVIXW VIX OOPP 20200422 003000000041-00073+00090+00145-00103-00035+00366-00866-018264390001246+ 81CBOVIXW VIX OOPC 20200422 003250000013+00048+00334-00303-00348+00388+00689-00662-00667+ 82CBOVIXW VIX OOPC 20200422 003250000712+01051-01028-00968+01015+00988-00618+08845+018175700020971+ 81CBOVIXW VIX OOPP 20200422 003250000010+00046+00048+00079+00039-00001+00077+00104+00104- 82CBOVIXW VIX OOPP 20200422 003250000059-00099+00122+00187-00140-00049+00420-01148-018175700001759+ 81CBOVIXW VIX OOPC 20200422 003500000013+00056+00323-00285-00336+00382+00670-00637-00640+ 82CBOVIXW VIX OOPC 20200422 003500000691+01026-00997-00923+00975+00974-00562+08554+017727470018986+ 81CBOVIXW VIX OOPP 20200422 003500000011+00053+00059+00096+00051-00004-00096+00129+00130- 82CBOVIXW VIX OOPP 20200422 003500000080-00125+00153+00232-00180-00063+00476-01439-017727470002271+ 81CBOVIXW VIX OOPC 20200422 003750000016+00067+00306-00259-00322+00376+00640-00599-00609+ 82CBOVIXW VIX OOPC 20200422 003750000665+00985-00948-00872+00928+00950-00518+08159+018338120017467+ 81CBOVIXW VIX OOPP 20200422 003750000014+00065+00077+00123+00064-00010-00126+00168+00161- 82CBOVIXW VIX OOPP 20200422 003750000106-00166+00203+00283-00227-00087+00520-01834-018338120003251+ 81CBOVIXW VIX OOPC 20200422 004000000018+00075+00290-00236-00309+00368+00612-00563-00578+ 82CBOVIXW VIX OOPC 20200422 004000000638+00947-00902-00822+00881+00926-00474+07781+018505560015948+ 81CBOVIXW VIX OOPP 20200422 004000000016+00073+00093+00146+00077-00018-00154+00204+00192- 82CBOVIXW VIX OOPP 20200422 004000000132-00204+00249+00332-00274-00111+00564-02212-018505560004231+ 81CBOVIXW VIX OOPC 20200422 004250000021+00083+00273-00212-00295+00359+00582-00525-00548+ 82CBOVIXW VIX OOPC 20200422 004250000610+00904-00851-00774+00834+00898-00437+07388+018958620014693+ 81CBOVIXW VIX OOPP 20200422 004250000019+00082+00110+00171+00090-00027-00185+00243+00222- 82CBOVIXW VIX OOPP 20200422 004250000159-00247+00301+00380-00320-00139+00601-02605-018958620005474+ 81CBOVIXW VIX OOPC 20200422 004500000022+00090+00257-00190-00281+00349+00552-00489-00518+ 82CBOVIXW VIX OOPC 20200422 004500000582+00863-00802-00728+00788+00870-00401+07008+019205800013484+ 81CBOVIXW VIX OOPP 20200422 004500000021+00089+00127+00193+00104-00037-00215+00279+00252- 82CBOVIXW VIX OOPP 20200422 004500000187-00289+00350+00426-00366-00167+00636-02985-019205800006763+ 81CBOVIXW VIX OOPC 20200422 004750000023+00094+00241-00170-00267+00337+00524-00455-00487+ 82CBOVIXW VIX OOPC 20200422 004750000553+00822-00756-00681+00741+00842-00366+06632+019211350012275+ 81CBOVIXW VIX OOPP 20200422 004750000023+00094+00142+00213+00118-00048-00244+00313+00282- 82CBOVIXW VIX OOPP 20200422 004750000216-00330+00396+00473-00413-00195+00672-03361-019211350008053+ 81CBOVIXW VIX OOPC 20200422 005000000023+00097+00227-00152-00252+00323+00496-00422-00456+ 82CBOVIXW VIX OOPC 20200422 005000000522+00783-00710-00633+00692+00815-00330+06253+019021390011066+ 81CBOVIXW VIX OOPP 20200422 005000000023+00097+00157+00232+00133-00062-00272+00346+00313- 82CBOVIXW VIX OOPP 20200422 005000000247-00370+00442+00520-00461-00222+00707-03740-019021390009342+ 81CBOVIXW VIX OOPC 20200422 005250000023+00099+00213-00135-00235+00307+00469-00390-00423+ 82CBOVIXW VIX OOPC 20200422 005250000488+00743-00665-00583+00640+00787-00295+05863+018663570009857+ 81CBOVIXW VIX OOPP 20200422 005250000023+00099+00171+00250+00149-00077-00300+00378+00345- 82CBOVIXW VIX OOPP 20200422 005250000280-00410+00488+00569-00513-00250+00743-04130-018663570010631+ 81CBOVIXW VIX OOPC 20200422 005500000024+00101+00198-00118-00223+00294+00441-00359-00397+ 82CBOVIXW VIX OOPC 20200422 005500000461+00702-00620-00544+00599+00756-00270+05513+018883420009047+ 81CBOVIXW VIX OOPP 20200422 005500000024+00101+00186+00267+00161-00090-00328+00410+00371- 82CBOVIXW VIX OOPP 20200422 005500000307-00451+00533+00608-00553-00282+00767-04479-018883420012320+ 81CBOVIXW VIX OOPC 20200422 005750000024+00101+00184-00102-00209+00280+00414-00329-00370+ 82CBOVIXW VIX OOPC 20200422 005750000433+00663-00577-00505+00557+00725-00246+05169+018945600008237+ 81CBOVIXW VIX OOPP 20200422 005750000025+00102+00201+00283+00174-00103-00355+00440+00398- 82CBOVIXW VIX OOPP 20200422 005750000335-00491+00577+00647-00595-00313+00791-04824-018945600014008+ 81CBOVIXW VIX OOPC 20200422 006000000025+00103+00172-00089-00199+00269+00389-00302-00350+ 82CBOVIXW VIX OOPC 20200422 006000000411+00626-00537-00475+00526+00694-00230+04879+019348200007691+ 81CBOVIXW VIX OOPP 20200422 006000000026+00104+00214+00297+00184-00114-00380+00467+00418- 82CBOVIXW VIX OOPP 20200422 006000000357-00528+00617+00677-00626-00344+00807-05113-019348200015961+ 81CBOVIXW VIX OOPC 20200422 006250000026+00103+00160-00076-00189+00258+00366-00278-00329+ 82CBOVIXW VIX OOPC 20200422 006250000389+00591-00500-00446+00495+00664-00214+04601+019636470007151+ 81CBOVIXW VIX OOPP 20200422 006250000027+00104+00226+00309+00193-00125-00404+00492+00437- 82CBOVIXW VIX OOPP 20200422 006250000378-00563+00654+00705-00657-00374+00823-05391-019636470017919+ 81CBOVIXW VIX OOPC 20200422 006500000026+00102+00149-00065-00179+00246+00344-00255-00310+ 82CBOVIXW VIX OOPC 20200422 006500000367+00558-00465-00417+00464+00635-00198+04330+019813260006612+ 81CBOVIXW VIX OOPP 20200422 006500000028+00104+00237+00321+00203-00136-00427+00515+00457- 82CBOVIXW VIX OOPP 20200422 006500000400-00596+00689+00734-00687-00403+00839-05662-019813260019878+ 81CBOVIXW VIX OOPC 20200422 006750000026+00100+00138-00056-00169+00234+00322-00233-00289+ 82CBOVIXW VIX OOPC 20200422 006750000344+00526-00432-00388+00432+00607-00182+04063+019887850006072+ 81CBOVIXW VIX OOPP 20200422 006750000028+00103+00248+00331+00213-00148-00448+00537+00477- 82CBOVIXW VIX OOPP 20200422 006750000422-00629+00723+00762-00718-00431+00855-05930-019887850021837+ 81CBOVIXW VIX OOPC 20200422 007000000025+00098+00128-00047-00158+00221+00302-00213-00269+ 82CBOVIXW VIX OOPC 20200422 007000000321+00494-00400-00359+00401+00579-00166+03796+019866130005532+ 81CBOVIXW VIX OOPP 20200422 007000000028+00101+00259+00340+00224-00161-00469+00558+00497- 82CBOVIXW VIX OOPP 20200422 007000000445-00661+00756+00791-00749-00459+00871-06197-019866130023795+ 81CBOVIXW VIX OOPC 20200422 007250000024+00095+00118-00039-00147+00207+00281-00193-00248+ 82CBOVIXW VIX OOPC 20200422 007250000298+00463-00368-00330+00368+00552-00150+03527+019751090004992+ 81CBOVIXW VIX OOPP 20200422 007250000027+00098+00269+00348+00235-00175-00490+00578+00517- 82CBOVIXW VIX OOPP 20200422 007250000468-00693+00787+00820-00781-00487+00887-06465-019751090025754+ 81CBOVIXW VIX OOPC 20200422 007500000023+00091+00109-00031-00135+00192+00261-00174-00227+ 82CBOVIXW VIX OOPC 20200422 007500000273+00432-00337-00300+00335+00524-00133+03254+019542800004452+ 81CBOVIXW VIX OOPP 20200422 007500000026+00094+00278+00356+00246-00189-00511+00598+00538- 82CBOVIXW VIX OOPP 20200422 007500000492-00724+00819+00850-00814-00515+00903-06738-019542800027712+ 81CBOVIXW VIX OOPC 20200422 008000000019+00080+00091-00019-00110+00160+00219-00137-00182+ 82CBOVIXW VIX OOPC 20200422 008000000221+00367-00275-00238+00266+00466-00101+02684+018829510003373+ 81CBOVIXW VIX OOPP 20200422 008000000023+00084+00297+00370+00271-00221-00553+00635+00582- 82CBOVIXW VIX OOPP 20200422 008000000543-00789+00881+00911-00882-00573+00935-07308-018829510031630+ 81CBOVIXW VIX OOPC 20200422 008500000019+00077+00079-00011-00100+00146+00195-00116-00165+ 82CBOVIXW VIX OOPC 20200422 008500000200+00328-00240-00214+00240+00424-00090+02414+019393350003017+ 81CBOVIXW VIX OOPP 20200422 008500000024+00081+00310+00378+00280-00233-00578+00657+00599- 82CBOVIXW VIX OOPP 20200422 008500000564-00829+00918+00934-00908-00615+00946-07579-019393350036271+ 81CBOVIXW VIX OOPC 20200422 009000000019+00072+00069-00005-00090+00133+00172-00098-00147+ 82CBOVIXW VIX OOPC 20200422 009000000180+00293-00208-00190+00214+00385-00080+02157+019770670002662+ 81CBOVIXW VIX OOPP 20200422 009000000024+00077+00321+00385+00288-00246-00601+00676+00616- 82CBOVIXW VIX OOPP 20200422 009000000584-00865+00950+00957-00934-00654+00956-07836-019770670040912+ 81CBOVIXW VIX OOPC 20200422 009500000018+00067+00059-00000+00081+00119+00152-00081-00130+ 82CBOVIXW VIX OOPC 20200422 009500000159+00260-00179-00167+00187+00349-00069+01908+019971240002306+ 81CBOVIXW VIX OOPP 20200422 009500000024+00073+00331+00390+00298-00259-00623+00693+00633- 82CBOVIXW VIX OOPP 20200422 009500000604-00899+00980+00980-00959-00691+00966-08085-019971240045553+ 81CBOVIXW VIX OOPC 20200422 010000000016+00060+00051-00004+00070+00105+00132-00067-00112+ 82CBOVIXW VIX OOPC 20200422 010000000138+00228-00151-00143+00161+00313-00058+01661+019994710001950+ 81CBOVIXW VIX OOPP 20200422 010000000023+00067+00340+00395+00307-00273-00643+00708+00650- 82CBOVIXW VIX OOPP 20200422 010000000624-00932+01008+01003-00985-00726+00977-08331-019994710050194+ 81CBOVIXW VIX OOPC 20200422 011000000012+00045+00035-00008+00048+00073+00094-00041-00076+ 82CBOVIXW VIX OOPC 20200422 011000000093+00165-00101-00095+00107+00242-00037+01158+019439930001239+ 81CBOVIXW VIX OOPP 20200422 011000000020+00053+00357+00400+00328-00303-00683+00736+00685- 82CBOVIXW VIX OOPP 20200422 011000000667-00996+01060+01050-01038-00798+00998-08834-019439930059476+ 81CBOVIXW VIX OOPC 20200422 012000000009+00035+00026-00009+00036+00055+00070-00026-00056+ 82CBOVIXW VIX OOPC 20200422 012000000068+00125-00071-00069+00077+00192-00026+00863+019439930000878+ 81CBOVIXW VIX OOPP 20200422 012000000019+00045+00368+00402+00339-00320-00708+00751+00704- 82CBOVIXW VIX OOPP 20200422 012000000691-01037+01091+01074-01066-00848+01008-09130-019439930069109+ 81CBOVIXW VIX OOPC 20200422 013000000008+00028+00019-00009+00027+00041+00052-00017-00041+ 82CBOVIXW VIX OOPC 20200422 013000000050+00094-00050-00050+00056+00152-00019+00645+019439930000627+ 81CBOVIXW VIX OOPP 20200422 013000000018+00038+00376+00404+00346-00332-00727+00762+00717- 82CBOVIXW VIX OOPP 20200422 013000000707-01069+01113+01092-01086-00888+01015-09348-019439930078851+ 81CBOVIXW VIX OOPC 20200429 001000000011+00022+00365-00355-00385+00397+00743-00733-00758+ 82CBOVIXW VIX OOPC 20200429 001000000771+01121-01111-01128+01142+01020-00971+09739+038483220040045+ 81CBOVIXW VIX OOPP 20200429 001000000009+00021+00018+00028+00001-00011+00025+00035+00013- 82CBOVIXW VIX OOPP 20200429 001000000000+00031+00041+00027-00013-00018+00067-00252-038483220000879+ 81CBOVIXW VIX OOPC 20200429 001050000011+00023+00365-00354-00385+00397+00742-00731-00756+ 82CBOVIXW VIX OOPC 20200429 001050000770+01120-01110-01126+01140+01019-00966+09724+037591100039572+ 81CBOVIXW VIX OOPP 20200429 001050000009+00021+00018+00029+00001-00011+00026+00036+00014- 82CBOVIXW VIX OOPP 20200429 001050000000-00032+00042+00029-00015-00018+00072-00266-037591100000905+ 81CBOVIXW VIX OOPC 20200429 001100000011+00023+00364-00353-00384+00397+00741-00730-00755+ 82CBOVIXW VIX OOPC 20200429 001100000770+01118-01108-01123+01139+01019-00961+09710+036742710039098+ 81CBOVIXW VIX OOPP 20200429 001100000009+00022+00019+00030+00002-00011+00027+00038+00015- 82CBOVIXW VIX OOPP 20200429 001100000001-00034+00044+00032-00016-00019+00077-00281-036742710000931+ 81CBOVIXW VIX OOPC 20200429 001150000011+00024+00364-00352-00383+00397+00740-00728-00754+ 82CBOVIXW VIX OOPC 20200429 001150000769+01117-01106-01121+01137+01018-00956+09695+035933580038625+ 81CBOVIXW VIX OOPP 20200429 001150000009+00022+00019+00032+00003-00012+00028+00039+00017- 82CBOVIXW VIX OOPP 20200429 001150000002-00035+00046+00034-00018-00020+00083-00296-035933580000957+ 81CBOVIXW VIX OOPC 20200429 001200000011+00024+00363-00350-00383+00398+00739-00727-00752+ 82CBOVIXW VIX OOPC 20200429 001200000768+01116-01105-01119+01136+01017-00950+09679+035159880038152+ 81CBOVIXW VIX OOPP 20200429 001200000009+00023+00020+00033+00003-00012+00029+00041+00018- 82CBOVIXW VIX OOPP 20200429 001200000002-00036+00047+00036-00019-00021+00088-00311-035159880000984+ 81CBOVIXW VIX OOPC 20200429 001250000011+00025+00363-00349-00382+00397+00738-00726-00751+ 82CBOVIXW VIX OOPC 20200429 001250000767+01115-01103-01116+01134+01016-00945+09664+034418320037678+ 81CBOVIXW VIX OOPP 20200429 001250000009+00024+00020+00034+00004-00012+00030+00042+00020- 82CBOVIXW VIX OOPP 20200429 001250000003-00038+00049+00039-00021-00021+00094-00327-034418320001010+ 81CBOVIXW VIX OOPC 20200429 001300000011+00026+00362-00348-00381+00397+00737-00724-00749+ 82CBOVIXW VIX OOPC 20200429 001300000767+01113-01101-01114+01132+01016-00939+09648+033706000037205+ 81CBOVIXW VIX OOPP 20200429 001300000009+00024+00021+00035+00004-00012+00031+00044+00021- 82CBOVIXW VIX OOPP 20200429 001300000004-00039+00051+00041-00023-00022+00100-00343-033706000001036+ 81CBOVIXW VIX OOPC 20200429 001350000011+00026+00362-00347-00381+00397+00736-00723-00748+ 82CBOVIXW VIX OOPC 20200429 001350000766+01112-01099-01111+01130+01015-00933+09631+033020400036732+ 81CBOVIXW VIX OOPP 20200429 001350000009+00025+00021+00036+00005-00012+00032+00045+00023- 82CBOVIXW VIX OOPP 20200429 001350000005-00040+00053+00044-00025-00023+00106-00359-033020400001062+ 81CBOVIXW VIX OOPC 20200429 001400000011+00027+00361-00346-00380+00397+00735-00721-00746+ 82CBOVIXW VIX OOPC 20200429 001400000765+01110-01098-01108+01128+01014-00927+09615+032359300036258+ 81CBOVIXW VIX OOPP 20200429 001400000009+00025+00022+00037+00006-00011+00033+00047+00024- 82CBOVIXW VIX OOPP 20200429 001400000006-00042+00055+00047-00027-00024+00112-00376-032359300001089+ 81CBOVIXW VIX OOPC 20200429 001450000011+00027+00361-00345-00379+00397+00734-00720-00744+ 82CBOVIXW VIX OOPC 20200429 001450000764+01109-01096-01105+01126+01013-00920+09598+031720740035785+ 81CBOVIXW VIX OOPP 20200429 001450000009+00026+00023+00038+00007-00011+00034+00048+00026- 82CBOVIXW VIX OOPP 20200429 001450000007-00043+00056+00050-00029-00024+00118-00393-031720740001115+ 81CBOVIXW VIX OOPC 20200429 001500000011+00028+00360-00344-00378+00397+00733-00718-00743+ 82CBOVIXW VIX OOPC 20200429 001500000763+01108-01094-01102+01124+01013-00914+09580+031102970035312+ 81CBOVIXW VIX OOPP 20200429 001500000009+00027+00023+00039+00007-00011+00035+00050+00028- 82CBOVIXW VIX OOPP 20200429 001500000007-00045+00058+00052-00031-00025+00125-00410-031102970001141+ 81CBOVIXW VIX OOPC 20200429 001600000010+00029+00359-00342-00377+00397+00731-00715-00739+ 82CBOVIXW VIX OOPC 20200429 001600000761+01105-01090-01096+01120+01011-00900+09544+029923730034365+ 81CBOVIXW VIX OOPP 20200429 001600000009+00028+00024+00041+00009-00011+00037+00053+00031- 82CBOVIXW VIX OOPP 20200429 001600000010-00047+00062+00059-00035-00027+00139-00446-029923730001194+ 81CBOVIXW VIX OOPC 20200429 001700000010+00030+00358-00340-00375+00397+00729-00712-00735+ 82CBOVIXW VIX OOPC 20200429 001700000759+01102-01087-01090+01115+01009-00885+09507+028810910033418+ 81CBOVIXW VIX OOPP 20200429 001700000009+00029+00025+00044+00011-00011+00039+00056+00035- 82CBOVIXW VIX OOPP 20200429 001700000012-00050+00066+00065-00040-00028+00153-00484-028810910001246+ 81CBOVIXW VIX OOPC 20200429 001800000010+00031+00357-00337-00373+00396+00726-00708-00731+ 82CBOVIXW VIX OOPC 20200429 001800000756+01099-01082-01083+01110+01007-00870+09465+027840050032485+ 81CBOVIXW VIX OOPP 20200429 001800000009+00030+00027+00046+00013-00010+00041+00059+00039- 82CBOVIXW VIX OOPP 20200429 001800000014-00054+00070+00072-00045-00030+00169-00525-027840050001312+ 81CBOVIXW VIX OOPC 20200429 001900000010+00033+00355-00334-00371+00396+00723-00704-00726+ 82CBOVIXW VIX OOPC 20200429 001900000753+01095-01077-01075+01104+01005-00854+09418+027015260031570+ 81CBOVIXW VIX OOPP 20200429 001900000009+00032+00028+00049+00015-00010+00044+00064+00044- 82CBOVIXW VIX OOPP 20200429 001900000017-00058+00075+00080-00051-00033+00185-00572-027015260001396+ 81CBOVIXW VIX OOPC 20200429 002000000010+00034+00353-00331-00369+00395+00721-00700-00722+ 82CBOVIXW VIX OOPC 20200429 002000000750+01091-01072-01067+01097+01003-00837+09369+026213700030654+ 81CBOVIXW VIX OOPP 20200429 002000000009+00033+00030+00052+00017-00010+00047+00068+00049- 82CBOVIXW VIX OOPP 20200429 002000000020-00062+00080+00088-00057-00035+00202-00621-026213700001479+ 81CBOVIXW VIX OOPC 20200429 002100000010+00036+00352-00328-00366+00395+00718-00696-00716+ 82CBOVIXW VIX OOPC 20200429 002100000747+01087-01067-01058+01091+01001-00820+09318+025433330029739+ 81CBOVIXW VIX OOPP 20200429 002100000009+00035+00032+00056+00019-00009+00050+00072+00054- 82CBOVIXW VIX OOPP 20200429 002100000023-00066+00086+00097-00064-00037+00219-00672-025433330001563+ 81CBOVIXW VIX OOPC 20200429 002200000010+00037+00350-00325-00364+00394+00714-00691-00711+ 82CBOVIXW VIX OOPC 20200429 002200000743+01082-01061-01049+01084+00998-00801+09265+024672340028823+ 81CBOVIXW VIX OOPP 20200429 002200000009+00036+00033+00059+00022-00008+00054+00077+00059- 82CBOVIXW VIX OOPP 20200429 002200000027-00070+00091+00106-00071-00040+00237-00726-024672340001647+ 81CBOVIXW VIX OOPC 20200429 002300000009+00039+00348-00322-00361+00393+00711-00687-00705+ 82CBOVIXW VIX OOPC 20200429 002300000740+01078-01056-01039+01076+00996-00782+09209+023929040027908+ 81CBOVIXW VIX OOPP 20200429 002300000008+00038+00035+00062+00024-00008+00057+00081+00065- 82CBOVIXW VIX OOPP 20200429 002300000030-00075+00097+00115-00079-00042+00256-00782-023929040001731+ 81CBOVIXW VIX OOPC 20200429 002400000009+00040+00347-00318-00358+00392+00708-00682-00699+ 82CBOVIXW VIX OOPC 20200429 002400000735+01073-01050-01029+01068+00993-00763+09151+023201890026993+ 81CBOVIXW VIX OOPP 20200429 002400000008+00039+00037+00065+00027-00007+00060+00086+00071- 82CBOVIXW VIX OOPP 20200429 002400000035-00079+00103+00126-00087-00044+00276-00840-023201890001814+ 81CBOVIXW VIX OOPC 20200429 002500000009+00042+00345-00315-00355+00391+00705-00677-00693+ 82CBOVIXW VIX OOPC 20200429 002500000731+01069-01044-01018+01059+00991-00742+09090+022489490026077+ 81CBOVIXW VIX OOPP 20200429 002500000008+00041+00039+00068+00030-00006+00063+00091+00077- 82CBOVIXW VIX OOPP 20200429 002500000039-00084+00108+00137-00096-00047+00296-00901-022489490001898+ 81CBOVIXW VIX OOPC 20200429 002600000008+00043+00343-00312-00352+00390+00701-00673-00686+ 82CBOVIXW VIX OOPC 20200429 002600000726+01064-01038-01006+01049+00988-00721+09026+021790510025162+ 81CBOVIXW VIX OOPP 20200429 002600000007+00042+00040+00072+00033-00004+00067+00096+00084- 82CBOVIXW VIX OOPP 20200429 002600000044-00089+00114+00148-00105-00050+00317-00965-021790510001982+ 81CBOVIXW VIX OOPC 20200429 002700000008+00044+00342-00308-00349+00388+00698-00668-00678+ 82CBOVIXW VIX OOPC 20200429 002700000721+01059-01032-00994+01039+00986-00700+08959+021103740024246+ 81CBOVIXW VIX OOPP 20200429 002700000007+00043+00042+00075+00037-00003+00071+00101+00092- 82CBOVIXW VIX OOPP 20200429 002700000049-00094+00121+00160-00115-00052+00339-01031-021103740002065+ 81CBOVIXW VIX OOPC 20200429 002800000007+00046+00340-00305-00345+00386+00694-00662-00671+ 82CBOVIXW VIX OOPC 20200429 002800000715+01054-01026-00981+01028+00983-00677+08889+020428040023331+ 81CBOVIXW VIX OOPP 20200429 002800000006+00045+00044+00079+00040-00001+00074+00106+00099- 82CBOVIXW VIX OOPP 20200429 002800000055-00099+00127+00173-00126-00055+00361-01101-020428040002149+ 81CBOVIXW VIX OOPC 20200429 002900000007+00047+00338-00301-00341+00385+00690-00657-00662+ 82CBOVIXW VIX OOPC 20200429 002900000709+01049-01019-00968+01017+00981-00654+08816+019762310022415+ 81CBOVIXW VIX OOPP 20200429 002900000006+00046+00046+00083+00044-00001-00078+00111+00107- 82CBOVIXW VIX OOPP 20200429 002900000061-00104+00134+00186-00138-00057+00384-01175-019762310002233+ 81CBOVIXW VIX OOPC 20200429 003000000006+00048+00336-00298-00337+00383+00686-00652-00654+ 82CBOVIXW VIX OOPC 20200429 003000000703+01043-01013-00953+01004+00978-00630+08738+019105520021500+ 81CBOVIXW VIX OOPP 20200429 003000000005+00047+00048+00086+00048-00003-00082+00117+00116- 82CBOVIXW VIX OOPP 20200429 003000000067-00110+00140+00201-00150-00060+00408-01252-019105520002317+ 81CBOVIXW VIX OOPC 20200429 003250000007+00056+00324-00278-00325+00377+00665-00622-00627+ 82CBOVIXW VIX OOPC 20200429 003250000682+01013-00975-00910+00965+00959-00582+08426+019137770019781+ 81CBOVIXW VIX OOPP 20200429 003250000006+00056+00060+00106+00061-00008-00104+00146+00143- 82CBOVIXW VIX OOPP 20200429 003250000088-00140+00178+00245-00189-00079+00456-01564-019137770003096+ 81CBOVIXW VIX OOPC 20200429 003500000007+00063+00312-00259-00312+00370+00643-00594-00599+ 82CBOVIXW VIX OOPC 20200429 003500000659+00984-00938-00864+00924+00941-00534+08110+018859160018063+ 81CBOVIXW VIX OOPP 20200429 003500000006+00063+00072+00125+00073-00015-00125+00175+00171- 82CBOVIXW VIX OOPP 20200429 003500000111-00169+00215+00290-00230-00097+00504-01881-018859160003875+ 81CBOVIXW VIX OOPC 20200429 003750000009+00072+00297-00237-00299+00363+00616-00558-00570+ 82CBOVIXW VIX OOPC 20200429 003750000634+00945-00891-00820+00882+00915-00497+07748+019403960016803+ 81CBOVIXW VIX OOPP 20200429 003750000008+00071+00087+00148+00086-00022-00153+00210+00199- 82CBOVIXW VIX OOPP 20200429 003750000135-00208+00262+00334-00273-00123+00541-02242-019403960005113+ 81CBOVIXW VIX OOPC 20200429 004000000010+00078+00283-00216-00286+00354+00590-00525-00542+ 82CBOVIXW VIX OOPC 20200429 004000000609+00909-00847-00776+00840+00889-00461+07401+019625470015542+ 81CBOVIXW VIX OOPP 20200429 004000000009+00078+00101+00168+00099-00031-00179+00243+00227- 82CBOVIXW VIX OOPP 20200429 004000000160-00244+00306+00378-00314-00149+00578-02589-019625470006350+ 81CBOVIXW VIX OOPC 20200429 004250000010+00083+00270-00197-00273+00344+00565-00494-00514+ 82CBOVIXW VIX OOPC 20200429 004250000583+00873-00805-00732+00797+00864-00424+07058+019611170014282+ 81CBOVIXW VIX OOPP 20200429 004250000010+00083+00114+00187+00112-00040-00204+00275+00255- 82CBOVIXW VIX OOPP 20200429 004250000186-00280+00348+00422-00357-00174+00614-02932-019611170007588+ 81CBOVIXW VIX OOPC 20200429 004500000010+00087+00257-00180-00258+00333+00540-00464-00485+ 82CBOVIXW VIX OOPC 20200429 004500000556+00838-00763-00688+00752+00839-00387+06711+019412300013022+ 81CBOVIXW VIX OOPP 20200429 004500000010+00087+00127+00205+00126-00052-00229+00305+00284- 82CBOVIXW VIX OOPP 20200429 004500000214-00315+00390+00466-00402-00199+00651-03280-019412300008825+ 81CBOVIXW VIX OOPC 20200429 004750000010+00089+00244-00163-00244+00320+00516-00434-00455+ 82CBOVIXW VIX OOPC 20200429 004750000526+00802-00722-00641+00705+00814-00351+06354+019060380011762+ 81CBOVIXW VIX OOPP 20200429 004750000010+00089+00140+00221+00141-00065-00253+00335+00314- 82CBOVIXW VIX OOPP 20200429 004750000243-00351+00432+00512-00448-00224+00688-03636-019060380010063+ 81CBOVIXW VIX OOPC 20200429 005000000009+00091+00231-00147-00228+00305+00490-00404-00423+ 82CBOVIXW VIX OOPC 20200429 005000000494+00765-00680-00593+00655+00788-00314+05983+018574520010501+ 81CBOVIXW VIX OOPP 20200429 005000000009+00091+00153+00238+00157-00079-00279+00365+00346- 82CBOVIXW VIX OOPP 20200429 005000000275-00388+00474+00560-00498-00250+00725-04008-018574520011301+ 81CBOVIXW VIX OOPC 20200429 005250000007+00091+00218-00131-00210+00288+00464-00374-00389+ 82CBOVIXW VIX OOPC 20200429 005250000459+00727-00637-00542+00602+00761-00276+05590+017964930009241+ 81CBOVIXW VIX OOPP 20200429 005250000007+00091+00166+00254+00174-00096-00305+00395+00379- 82CBOVIXW VIX OOPP 20200429 005250000310-00427+00517+00611-00551-00277+00762-04400-017964930012538+ 81CBOVIXW VIX OOPC 20200429 005500000005+00090+00205-00115-00193+00270+00436-00344-00355+ 82CBOVIXW VIX OOPC 20200429 005500000423+00687-00593-00491+00548+00733-00241+05183+017351740008050+ 81CBOVIXW VIX OOPP 20200429 005500000006+00090+00180+00269+00192-00115-00333+00426+00414- 82CBOVIXW VIX OOPP 20200429 005500000346-00467+00561+00662-00606-00306+00797-04808-017351740013845+ 81CBOVIXW VIX OOPC 20200429 005750000006+00090+00192-00102-00181+00257+00411-00317-00333+ 82CBOVIXW VIX OOPC 20200429 005750000398+00650-00552-00458+00513+00702-00223+04874+017590410007435+ 81CBOVIXW VIX OOPP 20200429 005750000006+00091+00193+00283+00203-00127-00358+00453+00436- 82CBOVIXW VIX OOPP 20200429 005750000370-00504+00601+00695-00641-00336+00815-05117-017590410015728+ 81CBOVIXW VIX OOPC 20200429 006000000007+00090+00180-00089-00171+00246+00388-00292-00312+ 82CBOVIXW VIX OOPC 20200429 006000000376+00615-00515-00429+00481+00672-00206+04587+017820670006885+ 81CBOVIXW VIX OOPP 20200429 006000000007+00091+00205+00296+00213-00139-00381+00478+00457- 82CBOVIXW VIX OOPP 20200429 006000000393-00539+00639+00725-00673-00366+00832-05404-017820670017675+ 81CBOVIXW VIX OOPC 20200429 006250000008+00091+00170-00079-00164+00237+00368-00271-00298+ 82CBOVIXW VIX OOPC 20200429 006250000360+00585-00483-00408+00458+00645-00196+04364+018322610006553+ 81CBOVIXW VIX OOPP 20200429 006250000008+00091+00215+00306+00220-00147-00401+00499+00471- 82CBOVIXW VIX OOPP 20200429 006250000409-00569+00671+00745-00695-00394+00842-05627-018322610019842+ 81CBOVIXW VIX OOPC 20200429 006500000009+00091+00160-00070-00157+00229+00349-00252-00284+ 82CBOVIXW VIX OOPC 20200429 006500000344+00557-00454-00388+00437+00618-00186+04153+018736910006222+ 81CBOVIXW VIX OOPP 20200429 006500000010+00091+00225+00315+00227-00155-00420+00518+00485- 82CBOVIXW VIX OOPP 20200429 006500000424-00597+00700+00765-00716-00420+00852-05837-018736910022009+ 81CBOVIXW VIX OOPC 20200429 006750000010+00090+00151-00062-00150+00220+00332-00234-00270+ 82CBOVIXW VIX OOPC 20200429 006750000329+00530-00427-00369+00416+00594-00176+03951+019073270005891+ 81CBOVIXW VIX OOPP 20200429 006750000010+00091+00234+00323+00233-00163-00438+00535+00498- 82CBOVIXW VIX OOPP 20200429 006750000439-00624+00728+00784-00737-00445+00862-06039-019073270024175+ 81CBOVIXW VIX OOPC 20200429 007000000010+00089+00143-00054-00144+00212+00315-00218-00257+ 82CBOVIXW VIX OOPC 20200429 007000000314+00505-00401-00350+00395+00570-00166+03757+019339110005560+ 81CBOVIXW VIX OOPP 20200429 007000000011+00090+00242+00331+00240-00172-00455+00552+00512- 82CBOVIXW VIX OOPP 20200429 007000000455-00649+00753+00803-00758-00469+00872-06234-019339110026342+ 81CBOVIXW VIX OOPC 20200429 007250000011+00088+00135-00048-00137+00203+00299-00203-00244+ 82CBOVIXW VIX OOPC 20200429 007250000299+00481-00377-00331+00374+00547-00157+03567+019540060005229+ 81CBOVIXW VIX OOPP 20200429 007250000011+00089+00250+00338+00247-00180-00471+00567+00525- 82CBOVIXW VIX OOPP 20200429 007250000470-00674+00778+00822-00779-00492+00881-06424-019540060028509+ 81CBOVIXW VIX OOPC 20200429 007500000011+00086+00127-00041-00130+00194+00283-00188-00230+ 82CBOVIXW VIX OOPC 20200429 007500000283+00457-00353-00312+00353+00524-00147+03380+019680370004898+ 81CBOVIXW VIX OOPP 20200429 007500000012+00087+00258+00344+00254-00189-00487+00582+00538- 82CBOVIXW VIX OOPP 20200429 007500000485-00698+00801+00841-00799-00514+00891-06610-019680370030675+ 81CBOVIXW VIX OOPC 20200429 008000000010+00082+00113-00030-00116+00176+00254-00161-00204+ 82CBOVIXW VIX OOPC 20200429 008000000252+00411-00309-00275+00312+00481-00127+03013+019790070004235+ 81CBOVIXW VIX OOPP 20200429 008000000012+00083+00273+00355+00267-00207-00517+00609+00564- 82CBOVIXW VIX OOPP 20200429 008000000515-00744+00846+00878-00840-00558+00911-06978-019790070035009+ 81CBOVIXW VIX OOPC 20200429 008500000009+00076+00099-00021-00101+00156+00224-00136-00177+ 82CBOVIXW VIX OOPC 20200429 008500000221+00366-00267-00237+00270+00438-00107+02646+019679820003573+ 81CBOVIXW VIX OOPP 20200429 008500000011+00077+00287+00365+00282-00227-00546+00635+00591- 82CBOVIXW VIX OOPP 20200429 008500000547-00789+00888+00915-00882-00601+00931-07345-019679820039342+ 81CBOVIXW VIX OOPC 20200429 009000000008+00069+00086-00013-00086+00135+00195-00112-00149+ 82CBOVIXW VIX OOPC 20200429 009000000187+00321-00226-00199+00226+00394-00087+02270+019343610002911+ 81CBOVIXW VIX OOPP 20200429 009000000010+00070+00300+00373+00297-00248-00575+00659+00618- 82CBOVIXW VIX OOPP 20200429 009000000580-00834+00929+00953-00926-00645+00951-07720-019343610043675+ 81CBOVIXW VIX OOPC 20200429 009500000006+00059+00072-00007-00070+00112+00165-00088-00121+ 82CBOVIXW VIX OOPC 20200429 009500000152+00274-00185-00159+00181+00348-00067+01877+018751480002248+ 81CBOVIXW VIX OOPP 20200429 009500000008+00061+00314+00379+00313-00271-00605+00682+00647- 82CBOVIXW VIX OOPP 20200429 009500000615-00882+00970+00993-00971-00691+00970-08113-018751480048009+ 81CBOVIXW VIX OOPC 20200429 010000000004+00048+00058-00002-00053+00086+00133-00065-00090+ 82CBOVIXW VIX OOPC 20200429 010000000114+00223-00142-00117+00133+00298-00048+01454+017827880001586+ 81CBOVIXW VIX OOPP 20200429 010000000006+00050+00329+00384+00330-00296-00638+00706+00677- 82CBOVIXW VIX OOPP 20200429 010000000653-00933+01013+01035-01018-00741+00990-08537-017827880052342+ 81CBOVIXW VIX OOPC 20200429 011000000003+00038+00043-00002+00039+00065+00101-00044-00066+ 82CBOVIXW VIX OOPC 20200429 011000000084+00171-00102-00085+00097+00239-00034+01086+017827880001121+ 81CBOVIXW VIX OOPP 20200429 011000000005+00041+00343+00389+00343-00317-00670+00727+00701- 82CBOVIXW VIX OOPP 20200429 011000000683-00985+01054+01066-01055-00800+01004-08905-017827880061869+ 81CBOVIXW VIX OOPC 20200429 012000000002+00030+00033-00004+00029+00049+00077-00030-00048+ 82CBOVIXW VIX OOPC 20200429 012000000062+00131-00073-00062+00070+00191-00024+00813+017827880000800+ 81CBOVIXW VIX OOPP 20200429 012000000005+00033+00355+00392+00353-00333-00695+00742+00718- 82CBOVIXW VIX OOPP 20200429 012000000704-01025+01083+01089-01081-00848+01013-09178-017827880071539+ 81CBOVIXW VIX OOPC 20200429 013000000002+00024+00024-00005+00022+00037+00059-00020-00036+ 82CBOVIXW VIX OOPC 20200429 013000000046+00101-00053-00045+00051+00153-00017+00610+017827880000575+ 81CBOVIXW VIX OOPP 20200429 013000000005+00027+00363+00393+00360-00344-00714+00752+00730- 82CBOVIXW VIX OOPP 20200429 013000000720-01055+01104+01105-01099-00886+01020-09380-017827880081306+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202004202007 1000100011000101 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000013130300003000000000016438 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000112329 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000189041 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000265753 01000020200702AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000035616 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000131507 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000208219 01000020200611AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000054795 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000150685 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000227397 01000020200618AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000073973 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000169863 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000246575 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000093151 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000224658 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000473973 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000723288 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000972603 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001221918 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202004202007 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202004 0000000000000000061000300003000000000013699 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000061000300003000000000095890 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000061000300003000000000180822 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000061000300003000000000263014 01000020200701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202004202007 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202004 0000000000000000063800300003000000000013699 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000063800300003000000000095890 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000063800300003000000000180822 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000263014 01000020200701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202004202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202004 0000000000000000002940300003000000000057534 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004140300003000000000134247 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001260300003000000000230137 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000006280300003000000000306849 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000006980300003000000000402740 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002850300003000000000479452 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000003430300003000000000556164 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000003250300003000000000652055 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001220300003000000000728767 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003040300003000000000805479 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000003000300003000000001227397 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001726027 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002140300003000000002723288 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202004202006 100010001100 C TYVIX 1001020001150010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202004 0000000000000000059300300003000000000071233 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000059300300003000000000167123 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000059300300003000000000243836 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VXB 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VXB 1009202012202012 100010001100 16 C VXB 1001020000050010501A020601B C VXB 1002020000400010401A020501B C VXB 1003020000530010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020801B C VXB 1008020000230010401A020601B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000590010701A020901B C VXB 1013020000050010601A020901B C VXB 1014020000050010501A020901B C VXB 1015020002550010201A020301B C VXB 1016020000050010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000110010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020901B C VXB 1029020000050010101A020201B C VXB 1030020002410010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202004 0000000000075000115500300003000000000052055 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000083600300003000000000147945 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000083600300003000000000224658 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000046200300003000000000320548 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000046200300003000000000397260 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000042000300003000000000473973 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000033000300003000000000569863 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000646575 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000030000300003000000000723288 01000020201216VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX16 FUT VX17 FUT VX18 FUT 3 VXW 1001202004202005 100010001100 06 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20200401 0000000000000000115500300003000000000013699 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000115500300003000000000032877 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000115500300003000000000071233 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000115500300003000000000090411 01000020200429VXW 00000000 B CFXVX18 FUT20200506 0000000000000000115500300003000000000109589 01000020200506VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200401 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985125+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987125+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009983000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988625+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202004 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000122930+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202005 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000122950+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202006 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000122950+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202007 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000122950+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202004 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000131040+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202005 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000131390+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000131390+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000131390+ 81CFXVA IIK FUT 202004 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000028379762Y 82CFXVA IIK FUT 202004 000000000196+00294-00294-00294+00294+00265-00265+10000+000000008379762+ 81CFXVA IIK FUT 202005 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000033699043Y 82CFXVA IIK FUT 202005 000000000276+00414-00414-00414+00414+00373-00373+10000+000000003699043+ 81CFXVA IIK FUT 202006 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000015766663Y 82CFXVA IIK FUT 202006 000000000084+00126-00126-00126+00126+00113-00113+10000+000000005766663+ 81CFXVA IIK FUT 202007 000000000000+00000+00209-00209-00209+00209+00419-00419-00419+00000041669644Y 82CFXVA IIK FUT 202007 000000000419+00628-00628-00628+00628+00565-00565+10000+000000001669644+ 81CFXVA IIK FUT 202008 000000000000+00000+00233-00233-00233+00233+00465-00465-00465+00000042781493Y 82CFXVA IIK FUT 202008 000000000465+00698-00698-00698+00698+00628-00628+10000+000000002781493+ 81CFXVA IIK FUT 202009 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000022473127Y 82CFXVA IIK FUT 202009 000000000190+00285-00285-00285+00285+00257-00257+10000+000000002473127+ 81CFXVA IIK FUT 202010 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+00000025357182Y 82CFXVA IIK FUT 202010 000000000229+00343-00343-00343+00343+00309-00309+10000+000000005357182+ 81CFXVA IIK FUT 202011 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000024894257Y 82CFXVA IIK FUT 202011 000000000217+00325-00325-00325+00325+00293-00293+10000+000000004894257+ 81CFXVA IIK FUT 202012 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000015589453Y 82CFXVA IIK FUT 202012 000000000081+00122-00122-00122+00122+00110-00110+10000+000000005589453+ 81CFXVA IIK FUT 202101 000000000000+00000+00101-00101-00101+00101+00203-00203-00203+00000028973036Y 82CFXVA IIK FUT 202101 000000000203+00304-00304-00304+00304+00274-00274+10000+000000008973036+ 81CFXVA IIK FUT 202106 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000021044499Y 82CFXVA IIK FUT 202106 000000000200+00300-00300-00300+00300+00270-00270+10000+000000001044499+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000016534611Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000006534611+ 81CFXVA IIK FUT 202212 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000021204705Y 82CFXVA IIK FUT 202212 000000000143+00214-00214-00214+00214+00193-00193+10000+000000001204705+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202004 000000003953+05930-05930-05930+05930+05337-02427+10000+000000000081000+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202005 000000003953+05930-05930-05930+05930+05337-02322+10000+000000000077500+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202006 000000003953+05930-05930-05930+05930+05337-02292+10000+000000000076500+ 81CFXVX VXB FUT 202004 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX VXB FUT 202004 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000534250+ 81CFXVX VXB FUT 202005 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202005 000000005573+08360-08360-08360+08360+07524-07524+10000+000000000448250+ 81CFXVX VXB FUT 202006 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202006 000000005573+08360-08360-08360+08360+07524-07524+10000+000000000394500+ 81CFXVX VXB FUT 202007 000000000000+00000+01540-01540-01540+01540+03080-03080-03080+ 82CFXVX VXB FUT 202007 000000003080+04620-04620-04620+04620+04158-04158+10000+000000000353500+ 81CFXVX VXB FUT 202008 000000000000+00000+01540-01540-01540+01540+03080-03080-03080+ 82CFXVX VXB FUT 202008 000000003080+04620-04620-04620+04620+04158-04158+10000+000000000322500+ 81CFXVX VXB FUT 202009 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202009 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000308500+ 81CFXVX VXB FUT 202010 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202010 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000306500+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000293250+ 81CFXVX VXB FUT 202012 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202012 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000320250+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX13 VXW FUT 20200401 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000604500+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX14 VXW FUT 20200408 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000547750+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX16 VXW FUT 20200422 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000517250+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX17 VXW FUT 20200429 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000492000+ 81CFXVX18 VXW FUT 20200506 000000000000+00000+03850-03850-03850+03850+07700-07700-07700+ 82CFXVX18 VXW FUT 20200506 000000007700+11550-11550-11550+11550+10395-10395+10000+000000000470750+