0 CFX 20200323SFC 202003231717U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000579100 T BRLBUSD$0000195076 T CADCUSD$0000688847 T CHFSUSD$0001017294 T CNYCUSD$0000141023 T COPEUSD$0000000239 T CZKKUSD$0000038634 T DKKFUSD$0000143978 T EURUUSD$0001075100 T GBPLUSD$0001153200 T HKDHUSD$0000128932 T HUFHUSD$0000003062 T JPYYUSD$0000008973 T KRWWUSD$0000000789 T MXNPUSD$0000039813 T MYRMUSD$0000224870 T NOKNUSD$0000087506 T NZDZUSD$0000570200 T PLNPUSD$0000233143 T RUBRUSD$0000012505 T SEKKUSD$0000097768 T SGDJUSD$0000684884 T THBOUSD$0000030503 T TRYTUSD$0000152613 T TWDQUSD$0000032952 T ZARZUSD$0000056546 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VIX 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VIX 1009202012202012 100010001100 16 C VIX 1001020000250010501A020601B C VIX 1002020000400010401A020501B C VIX 1003020000830010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000100010601A020801B C VIX 1007020000350010501A020801B C VIX 1008020000650010401A020601B C VIX 1009020000050010401A020701B C VIX 1010020000750010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000050010601A020901B C VIX 1014020000200010501A020901B C VIX 1015020002550010201A020301B C VIX 1016020000600010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000450010201A020501B C VIX 1019020000710010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000800010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000660010201A020901B C VIX 1029020000110010101A020201B C VIX 1030020002700010101A020301B C VIX 1031020000200010101A020401B C VIX 1032020000600010101A020501B C VIX 1033020000850010101A020601B C VIX 1034020000130010101A020701B C VIX 1035020000950010101A020801B C VIX 1036020000810010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200415 0187058500075000010500300003000002970063014 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0137671500075000007600300003000002860158904 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0120462600075000007600300003000002780235616 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0105054200075000004200300003000003010331507 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0093448500075000004200300003000003040408219 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0085437300075000004200300003000000890484932 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0082717600075000003300300003000003110580822 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0085635800075000003300300003000003160657534 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0255077000075000000000300003000003210005479 00100020200325VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0245190000075000000000300003000000810024658 00100020200401VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0192492400075000000000300003000002990043836 00100020200408VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0171550200075000000000300003000002960082192 00100020200422VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200415 001000000005+00005+00345-00345-00354+00354+00694-00694-00703+ 82CBOVIX VIX OOPC 20200415 001000000704+01043-01043-01053+01053+00942-00938+09993+017795650039428+ 81CBOVIX VIX OOPP 20200415 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001000000000-00000+00000+00000-00000-00000+00007-00000+017795650000000+ 81CBOVIX VIX OOPC 20200415 001050000005+00005+00345-00345-00354+00354+00694-00694-00703+ 82CBOVIX VIX OOPC 20200415 001050000703+01043-01043-01052+01053+00942-00935+09993+017795650038928+ 81CBOVIX VIX OOPP 20200415 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001050000000-00000+00000+00000-00000-00000+00009-00001-017795650000001+ 81CBOVIX VIX OOPC 20200415 001100000005+00005+00345-00345-00354+00354+00694-00694-00703+ 82CBOVIX VIX OOPC 20200415 001100000703+01043-01043-01052+01053+00942-00933+09992+017795650038429+ 81CBOVIX VIX OOPP 20200415 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001100000000-00000+00000+00001-00000-00000+00012-00001-017795650000001+ 81CBOVIX VIX OOPC 20200415 001150000005+00005+00345-00345-00354+00354+00694-00694-00703+ 82CBOVIX VIX OOPC 20200415 001150000703+01043-01043-01052+01052+00942-00930+09991+017795650037930+ 81CBOVIX VIX OOPP 20200415 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001150000000-00000+00000+00001-00000-00000+00015-00002-017795650000002+ 81CBOVIX VIX OOPC 20200415 001200000004+00005+00345-00345-00354+00354+00694-00694-00703+ 82CBOVIX VIX OOPC 20200415 001200000703+01043-01043-01051+01052+00942-00926+09990+017795650037431+ 81CBOVIX VIX OOPP 20200415 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001200000000-00000+00000+00001-00000-00000+00018-00003-017795650000002+ 81CBOVIX VIX OOPC 20200415 001250000004+00005+00345-00345-00354+00354+00694-00694-00702+ 82CBOVIX VIX OOPC 20200415 001250000703+01043-01043-01051+01052+00942-00923+09989+017795650036932+ 81CBOVIX VIX OOPP 20200415 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001250000000-00000+00000+00002-00001-00000+00022-00004-017795650000003+ 81CBOVIX VIX OOPC 20200415 001300000004+00005+00345-00345-00353+00354+00694-00694-00702+ 82CBOVIX VIX OOPC 20200415 001300000703+01043-01043-01050+01052+00942-00918+09987+017795650036434+ 81CBOVIX VIX OOPP 20200415 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001300000000-00000+00000+00002-00001-00000+00026-00006-017795650000004+ 81CBOVIX VIX OOPC 20200415 001350000004+00005+00345-00345-00353+00354+00694-00694-00702+ 82CBOVIX VIX OOPC 20200415 001350000703+01043-01043-01050+01051+00942-00914+09985+017795650035935+ 81CBOVIX VIX OOPP 20200415 001350000000-00000+00000+00000+00001-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001350000000-00000+00001+00003-00001-00000+00031-00008-017795650000006+ 81CBOVIX VIX OOPC 20200415 001400000004+00005+00345-00344-00353+00354+00694-00694-00701+ 82CBOVIX VIX OOPC 20200415 001400000703+01043-01043-01049+01051+00942-00909+09982+017795650035438+ 81CBOVIX VIX OOPP 20200415 001400000000-00000+00000+00001+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20200415 001400000000-00001+00001+00004-00001-00000+00036-00011-017795650000008+ 81CBOVIX VIX OOPC 20200415 001450000004+00005+00345-00344-00353+00354+00694-00694-00701+ 82CBOVIX VIX OOPC 20200415 001450000702+01043-01043-01048+01050+00942-00903+09979+017795650034941+ 81CBOVIX VIX OOPP 20200415 001450000000-00001+00000+00001+00001-00000+00001+00001+00002- 82CBOVIX VIX OOPP 20200415 001450000001-00001+00001+00005-00002-00000+00042-00014-017795650000011+ 81CBOVIX VIX OOPC 20200415 001500000004+00005+00345-00344-00352+00354+00694-00693-00700+ 82CBOVIX VIX OOPC 20200415 001500000702+01043-01043-01047+01050+00942-00897+09975+017795650034444+ 81CBOVIX VIX OOPP 20200415 001500000000-00001+00000+00001+00001-00000+00001+00001+00003- 82CBOVIX VIX OOPP 20200415 001500000001-00001+00001+00006-00002-00000+00048-00019-017795650000014+ 81CBOVIX VIX OOPC 20200415 001600000004+00005+00345-00344-00352+00354+00694-00693-00698+ 82CBOVIX VIX OOPC 20200415 001600000702+01043-01042-01044+01048+00941-00884+09964+017795650033454+ 81CBOVIX VIX OOPP 20200415 001600000000-00001+00001+00002+00002-00000+00001+00002+00004- 82CBOVIX VIX OOPP 20200415 001600000001-00002+00002+00008-00004-00001+00061-00029-017795650000023+ 81CBOVIX VIX OOPC 20200415 001700000003+00005+00345-00343-00350+00354+00693-00692-00696+ 82CBOVIX VIX OOPC 20200415 001700000701+01042-01041-01040+01046+00941-00869+09949+017795650032467+ 81CBOVIX VIX OOPP 20200415 001700000001-00002+00001+00002+00003-00000+00002+00003+00006- 82CBOVIX VIX OOPP 20200415 001700000002-00002+00003+00012-00006-00001+00076-00044-017795650000035+ 81CBOVIX VIX OOPC 20200415 001800000003+00006+00344-00342-00349+00353+00692-00691-00694+ 82CBOVIX VIX OOPC 20200415 001800000700+01041-01040-01036+01044+00941-00853+09932+017661980031482+ 81CBOVIX VIX OOPP 20200415 001800000001-00002+00001+00003+00004-00000+00002+00004+00009- 82CBOVIX VIX OOPP 20200415 001800000003-00003+00004+00016-00008-00001+00092-00061-017661980000050+ 81CBOVIX VIX OOPC 20200415 001900000003+00006+00344-00342-00348+00353+00692-00690-00692+ 82CBOVIX VIX OOPC 20200415 001900000698+01040-01039-01032+01041+00940-00836+09915+017371970030498+ 81CBOVIX VIX OOPP 20200415 001900000001-00003+00002+00004+00005-00000+00003+00005+00011- 82CBOVIX VIX OOPP 20200415 001900000004-00004+00006+00020-00011-00002+00108-00079-017371970000065+ 81CBOVIX VIX OOPC 20200415 002000000002+00007+00344-00341-00347+00353+00691-00689-00689+ 82CBOVIX VIX OOPC 20200415 002000000697+01039-01038-01027+01038+00940-00819+09896+016993350029513+ 81CBOVIX VIX OOPP 20200415 002000000001-00003+00002+00005+00006-00000+00004+00006+00013- 82CBOVIX VIX OOPP 20200415 002000000005-00005+00007+00025-00013-00002+00125-00097-016993350000080+ 81CBOVIX VIX OOPC 20200415 002100000002+00007+00344-00340-00346+00353+00691-00688-00686+ 82CBOVIX VIX OOPC 20200415 002100000696+01038-01036-01022+01035+00939-00800+09875+016638510028532+ 81CBOVIX VIX OOPP 20200415 002100000001-00004+00002+00006+00007-00000-00005+00007+00016- 82CBOVIX VIX OOPP 20200415 002100000006-00006+00008+00030-00017-00003+00144-00119-016638510000098+ 81CBOVIX VIX OOPC 20200415 002200000002+00008+00343-00339-00344+00352+00690-00687-00683+ 82CBOVIX VIX OOPC 20200415 002200000694+01037-01035-01016+01031+00939-00781+09852+016228090027550+ 81CBOVIX VIX OOPP 20200415 002200000002-00004+00003+00007+00009-00000-00006+00009+00019- 82CBOVIX VIX OOPP 20200415 002200000008-00008+00010+00035-00020-00003+00163-00141-016228090000116+ 81CBOVIX VIX OOPC 20200415 002300000001+00008+00343-00338-00343+00352+00689-00685-00680+ 82CBOVIX VIX OOPC 20200415 002300000692+01036-01034-01010+01027+00938-00760+09828+015781110026568+ 81CBOVIX VIX OOPP 20200415 002300000002-00005+00003+00008+00010-00001-00007+00010+00022- 82CBOVIX VIX OOPP 20200415 002300000010-00009+00011+00041-00024-00004+00184-00165-015781110000133+ 81CBOVIX VIX OOPC 20200415 002400000000+00010+00342-00335-00339+00351+00686-00681-00672+ 82CBOVIX VIX OOPC 20200415 002400000689+01033-01029-00998+01018+00937-00737+09767+016004970025630+ 81CBOVIX VIX OOPP 20200415 002400000003-00006+00004+00011+00013-00001-00009+00014+00029- 82CBOVIX VIX OOPP 20200415 002400000013-00012+00016+00053-00033-00006+00208-00227-016004970000194+ 81CBOVIX VIX OOPC 20200415 002500000000-00011+00341-00332-00336+00350+00684-00678-00666+ 82CBOVIX VIX OOPC 20200415 002500000684+01029-01024-00986+01010+00935-00713+09706+016007690024692+ 81CBOVIX VIX OOPP 20200415 002500000003-00008+00006+00014+00017-00002-00012+00018+00036- 82CBOVIX VIX OOPP 20200415 002500000017-00016+00021+00065-00041-00007+00231-00287-016007690000256+ 81CBOVIX VIX OOPC 20200415 002600000001-00012+00339-00329-00332+00350+00681-00674-00659+ 82CBOVIX VIX OOPC 20200415 002600000680+01025-01020-00974+01001+00933-00690+09644+015880190023754+ 81CBOVIX VIX OOPP 20200415 002600000004-00009+00007+00017+00020-00003-00015+00022+00043- 82CBOVIX VIX OOPP 20200415 002600000021-00020+00026+00077-00050-00009+00254-00349-015880190000317+ 81CBOVIX VIX OOPC 20200415 002700000002-00014+00338-00326-00329+00348+00679-00670-00651+ 82CBOVIX VIX OOPC 20200415 002700000676+01022-01015-00962+00991+00931-00666+09582+015660780022816+ 81CBOVIX VIX OOPP 20200415 002700000004-00011+00009+00020+00023-00004-00017+00026+00050- 82CBOVIX VIX OOPP 20200415 002700000026-00024+00030+00089-00060-00011+00278-00412-015660780000379+ 81CBOVIX VIX OOPC 20200415 002800000003-00016+00336-00322-00324+00347+00674-00663-00641+ 82CBOVIX VIX OOPC 20200415 002800000669+01016-01007-00945+00978+00928-00642+09487+015733360021923+ 81CBOVIX VIX OOPP 20200415 002800000005-00013+00011+00025+00028-00005-00022+00033+00060- 82CBOVIX VIX OOPP 20200415 002800000032-00030+00038+00106-00073-00014+00302-00506-015733360000485+ 81CBOVIX VIX OOPC 20200415 002900000003-00018+00334-00317-00319+00345+00670-00656-00631+ 82CBOVIX VIX OOPC 20200415 002900000662+01009-00999-00928+00964+00925-00618+09384+015772950021045+ 81CBOVIX VIX OOPP 20200415 002900000006-00015+00013+00030+00033-00007-00027+00040+00070- 82CBOVIX VIX OOPP 20200415 002900000039-00036+00047+00123-00087-00018+00326-00609-015772950000607+ 81CBOVIX VIX OOPC 20200415 003000000004-00020+00331-00312-00314+00343+00665-00649-00620+ 82CBOVIX VIX OOPC 20200415 003000000655+01003-00991-00910+00949+00922-00594+09281+015697610020167+ 81CBOVIX VIX OOPP 20200415 003000000007-00017+00016+00035+00038-00009-00032+00047+00081- 82CBOVIX VIX OOPP 20200415 003000000047-00043+00055+00140-00101-00021+00350-00713-015697610000728+ 81CBOVIX VIX OOPC 20200415 003250000007-00026+00322-00294-00297+00335+00646-00622-00586+ 82CBOVIX VIX OOPC 20200415 003250000629+00976-00956-00856+00902+00907-00538+08905+016271860018215+ 81CBOVIX VIX OOPP 20200415 003250000009-00024+00025+00054+00054-00016-00051+00075+00115- 82CBOVIX VIX OOPP 20200415 003250000072-00070+00090+00194-00148-00036+00406-01089-016271860001275+ 81CBOVIX VIX OOPC 20200415 003500000009-00033+00311-00274-00280+00326+00624-00592-00551+ 82CBOVIX VIX OOPC 20200415 003500000600+00946-00918-00800+00852+00889-00485+08498+016600500016392+ 81CBOVIX VIX OOPP 20200415 003500000011-00031+00036+00073+00071-00025-00073+00105+00150- 82CBOVIX VIX OOPP 20200415 003500000100-00101+00128+00250-00198-00054+00458-01495-016600500001950+ 81CBOVIX VIX OOPC 20200415 003750000011-00039+00299-00253-00261+00314+00599-00558-00514+ 82CBOVIX VIX OOPC 20200415 003750000569+00910-00874-00744+00798+00867-00438+08051+017001770014768+ 81CBOVIX VIX OOPP 20200415 003750000012-00037+00049+00095+00089-00037-00098+00139+00186- 82CBOVIX VIX OOPP 20200415 003750000131-00137+00173+00306-00251-00076+00506-01943-017001770002825+ 81CBOVIX VIX OOPC 20200415 004000000012-00044+00285-00232-00243+00302+00572-00523-00478+ 82CBOVIX VIX OOPC 20200415 004000000537+00871-00826-00689+00745+00841-00396+07585+017456660013345+ 81CBOVIX VIX OOPP 20200415 004000000013-00043+00063+00117+00107-00049-00126+00175+00222- 82CBOVIX VIX OOPP 20200415 004000000163-00176+00221+00360-00304-00102+00547-02408-017456660003900+ 81CBOVIX VIX OOPC 20200415 004250000013-00048+00271-00211-00226+00288+00545-00488-00443+ 82CBOVIX VIX OOPC 20200415 004250000504+00832-00779-00636+00693+00814-00357+07129+017679230011996+ 81CBOVIX VIX OOPP 20200415 004250000014-00048+00077+00137+00124-00062-00153+00210+00256- 82CBOVIX VIX OOPP 20200415 004250000195-00216+00268+00413-00356-00129+00587-02864-017679230005050+ 81CBOVIX VIX OOPC 20200415 004500000014-00052+00257-00191-00209+00274+00516-00453-00411+ 82CBOVIX VIX OOPC 20200415 004500000473+00790-00730-00587+00644+00784-00324+06677+018134630010898+ 81CBOVIX VIX OOPP 20200415 004500000015-00051+00092+00157+00141-00076-00182+00245+00289- 82CBOVIX VIX OOPP 20200415 004500000227-00257+00318+00461-00404-00159+00619-03316-018134630006450+ 81CBOVIX VIX OOPC 20200415 004750000014-00055+00243-00173-00194+00261+00488-00420-00380+ 82CBOVIX VIX OOPC 20200415 004750000442+00749-00683-00542+00598+00754-00295+06246+018497780009899+ 81CBOVIX VIX OOPP 20200415 004750000015-00054+00106+00176+00156-00089-00210+00279+00319- 82CBOVIX VIX OOPP 20200415 004750000256-00298+00365+00506-00450-00189+00649-03747-018497780007950+ 81CBOVIX VIX OOPC 20200415 005000000015-00056+00229-00156-00180+00247+00462-00388-00353+ 82CBOVIX VIX OOPC 20200415 005000000414+00710-00637-00502+00556+00723-00270+05844+018913920009050+ 81CBOVIX VIX OOPP 20200415 005000000014-00056+00120+00193+00169-00102-00237+00311+00346- 82CBOVIX VIX OOPP 20200415 005000000284-00338+00411+00546-00492-00221+00674-04150-018913920009600+ 81CBOVIX VIX OOPC 20200415 005250000015-00057+00216-00141-00167+00234+00436-00359-00327+ 82CBOVIX VIX OOPC 20200415 005250000388+00672-00595-00464+00516+00692-00246+05461+019204790008250+ 81CBOVIX VIX OOPP 20200415 005250000014-00058+00134+00209+00182-00115-00263+00340+00372- 82CBOVIX VIX OOPP 20200415 005250000311-00377+00454+00584-00531-00251+00697-04532-019204790011298+ 81CBOVIX VIX OOPC 20200415 005500000014-00058+00204-00127-00155+00222+00411-00332-00303+ 82CBOVIX VIX OOPC 20200415 005500000363+00635-00555-00429+00480+00662-00225+05106+019504900007550+ 81CBOVIX VIX OOPP 20200415 005500000014-00059+00146+00223+00194-00127-00288+00368+00395- 82CBOVIX VIX OOPP 20200415 005500000336-00414+00494+00618-00568-00281+00718-04887-019504900013097+ 81CBOVIX VIX OOPC 20200415 005750000014-00058+00192-00114-00144+00209+00388-00306-00281+ 82CBOVIX VIX OOPC 20200415 005750000339+00600-00517-00397+00446+00633-00206+04770+019736160006900+ 81CBOVIX VIX OOPP 20200415 005750000013-00059+00159+00236+00205-00139-00312+00393+00417- 82CBOVIX VIX OOPP 20200415 005750000359-00449+00532+00650-00602-00311+00737-05223-019736160014945+ 81CBOVIX VIX OOPC 20200415 006000000014-00058+00180-00103-00133+00198+00365-00283-00260+ 82CBOVIX VIX OOPC 20200415 006000000316+00567-00481-00367+00413+00604-00188+04452+019918220006300+ 81CBOVIX VIX OOPP 20200415 006000000013-00059+00170+00248+00215-00151-00335+00417+00437- 82CBOVIX VIX OOPP 20200415 006000000381-00483+00568+00680-00634-00339+00755-05541-019918220016844+ 81CBOVIX VIX OOPC 20200415 006250000014-00057+00170-00093-00124+00187+00344-00262-00242+ 82CBOVIX VIX OOPC 20200415 006250000296+00535-00449-00340+00385+00577-00173+04167+020170660005800+ 81CBOVIX VIX OOPP 20200415 006250000012-00059+00181+00258+00224-00161-00356+00439+00455- 82CBOVIX VIX OOPP 20200415 006250000401-00514+00601+00706-00662-00367+00770-05826-020170660018843+ 81CBOVIX VIX OOPC 20200415 006500000013-00056+00160-00084-00116+00177+00325-00242-00226+ 82CBOVIX VIX OOPC 20200415 006500000278+00506-00419-00317+00359+00550-00160+03906+020426580005359+ 81CBOVIX VIX OOPP 20200415 006500000011-00058+00191+00268+00232-00171-00376+00458+00471- 82CBOVIX VIX OOPP 20200415 006500000419-00544+00631+00729-00687-00393+00783-06088-020426580020900+ 81CBOVIX VIX OOPC 20200415 006750000013-00055+00151-00075-00108+00167+00307-00224-00210+ 82CBOVIX VIX OOPC 20200415 006750000260+00479-00391-00295+00335+00525-00148+03661+020644230004950+ 81CBOVIX VIX OOPP 20200415 006750000011-00057+00200+00276+00239-00180-00394+00477+00486- 82CBOVIX VIX OOPP 20200415 006750000436-00572+00660+00751-00711-00419+00795-06333-020644230022990+ 81CBOVIX VIX OOPC 20200415 007000000012-00054+00143-00068-00101+00158+00290-00208-00197+ 82CBOVIX VIX OOPC 20200415 007000000245+00453-00365-00275+00314+00501-00137+03441+020893020004600+ 81CBOVIX VIX OOPP 20200415 007000000010-00057+00209+00284+00246-00189-00411+00493+00499- 82CBOVIX VIX OOPP 20200415 007000000451-00597+00685+00770-00732-00443+00805-06553-020893020025138+ 81CBOVIX VIX OOPC 20200415 007250000012-00053+00135-00062-00094+00150+00274-00193-00183+ 82CBOVIX VIX OOPC 20200415 007250000230+00428-00341-00256+00293+00478-00127+03225+021055140004250+ 81CBOVIX VIX OOPP 20200415 007250000009-00055+00218+00291+00252-00197-00428+00509+00512- 82CBOVIX VIX OOPP 20200415 007250000466-00623+00710+00789-00752-00466+00816-06768-021055140027287+ 81CBOVIX VIX OOPC 20200415 007500000011-00051+00127-00056-00088+00142+00259-00179-00172+ 82CBOVIX VIX OOPC 20200415 007500000216+00406-00319-00240+00275+00456-00118+03032+021249830003950+ 81CBOVIX VIX OOPP 20200415 007500000008-00054+00225+00297+00258-00205-00443+00523+00524- 82CBOVIX VIX OOPP 20200415 007500000480-00646+00732+00805-00770-00488+00824-06961-021249830029485+ 81CBOVIX VIX OOPC 20200415 008000000011-00048+00113-00045-00076+00126+00230-00153-00149+ 82CBOVIX VIX OOPC 20200415 008000000189+00362-00277-00207+00238+00414-00100+02656+021429790003354+ 81CBOVIX VIX OOPP 20200415 008000000007-00052+00240+00308+00269-00220-00473+00549+00546- 82CBOVIX VIX OOPP 20200415 008000000506-00690+00775+00838-00807-00531+00842-07338-021429790033887+ 81CBOVIX VIX OOPC 20200415 008500000010-00046+00102-00038-00069+00115+00209-00135-00134+ 82CBOVIX VIX OOPC 20200415 008500000171+00329-00247-00186+00215+00380-00090+02398+021979750003008+ 81CBOVIX VIX OOPP 20200415 008500000005-00050+00252+00316+00276-00230-00495+00568+00561- 82CBOVIX VIX OOPP 20200415 008500000523-00724+00805+00858-00829-00565+00852-07595-021979750038537+ 81CBOVIX VIX OOPC 20200415 009000000009-00043+00092-00031-00062+00104+00188-00118-00120+ 82CBOVIX VIX OOPC 20200415 009000000154+00298-00219-00166+00192+00348-00080+02152+022338760002661+ 81CBOVIX VIX OOPP 20200415 009000000004-00048+00262+00323+00283-00240-00515+00585+00574- 82CBOVIX VIX OOPP 20200415 009000000540-00755+00834+00877-00851-00597+00862-07842-022338760043188+ 81CBOVIX VIX OOPC 20200415 009500000008-00040+00082-00025-00054+00094+00169-00103-00105+ 82CBOVIX VIX OOPC 20200415 009500000136+00268-00193-00146+00169+00317-00069+01912+022515920002315+ 81CBOVIX VIX OOPP 20200415 009500000003-00046+00272+00330+00290-00250-00535+00601+00588- 82CBOVIX VIX OOPP 20200415 009500000557-00785+00861+00897-00874-00628+00872-08082-022515920047839+ 81CBOVIX VIX OOPC 20200415 010000000007-00037+00074-00021-00048+00084+00152-00090-00093+ 82CBOVIX VIX OOPC 20200415 010000000121+00242-00170-00129+00150+00289-00061+01704+022692360002025+ 81CBOVIX VIX OOPP 20200415 010000000001-00043+00281+00335+00295-00259-00553+00615+00599- 82CBOVIX VIX OOPP 20200415 010000000571-00812+00884+00913-00892-00656+00881-08289-022692360052546+ 81CBOVIX VIX OOPC 20200415 011000000006-00033+00061-00014-00039+00070+00126-00070-00076+ 82CBOVIX VIX OOPC 20200415 011000000100+00202-00137-00104+00122+00245-00049+01398+023220380001625+ 81CBOVIX VIX OOPP 20200415 011000000001+00040+00295+00343+00303-00272-00580+00636+00615- 82CBOVIX VIX OOPP 20200415 011000000592-00854+00919+00936-00919-00700+00893-08596-023220380062140+ 81CBOVIX VIX OOPC 20200415 012000000005-00029+00051-00010-00032+00059+00106-00056-00063+ 82CBOVIX VIX OOPC 20200415 012000000083+00170-00111-00086+00101+00209-00040+01161+023688760001325+ 81CBOVIX VIX OOPP 20200415 012000000003+00037+00307+00348+00308-00282-00601+00651+00628- 82CBOVIX VIX OOPP 20200415 012000000607-00887+00946+00954-00939-00737+00901-08832-023688760071835+ 81CBOVIX VIX OOPC 20200415 013000000004-00025+00043-00006-00027+00051+00090-00045-00053+ 82CBOVIX VIX OOPC 20200415 013000000070+00144-00092-00072+00084+00180-00033+00978+024130360001100+ 81CBOVIX VIX OOPP 20200415 013000000005+00035+00316+00353+00312-00289-00619+00663+00636- 82CBOVIX VIX OOPP 20200415 013000000619-00913+00966+00966-00954-00766+00907-09015-024130360081604+ 81CBOVIX VIX OOPC 20200520 001000000009+00010+00243-00242-00260+00262+00495-00494-00511+ 82CBOVIX VIX OOPC 20200520 001000000514+00746-00746-00762+00765+00678-00675+09962+014660610035282+ 81CBOVIX VIX OOPP 20200520 001000000001-00001+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200520 001000000000-00001+00001+00004-00001-00000+00009-00019-014660610000018+ 81CBOVIX VIX OOPC 20200520 001100000008+00011+00243-00241-00259+00262+00495-00493-00510+ 82CBOVIX VIX OOPC 20200520 001100000514+00746-00745-00760+00765+00677-00671+09951+014500240034294+ 81CBOVIX VIX OOPP 20200520 001100000001-00001+00000-00002+00002-00001+00000+00002+00004- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00002+00006-00001-00001+00012-00030-014500240000029+ 81CBOVIX VIX OOPC 20200520 001200000007+00011+00244-00241-00258+00262+00495-00493-00508+ 82CBOVIX VIX OOPC 20200520 001200000513+00746-00745-00758+00764+00677-00667+09940+014170480033307+ 81CBOVIX VIX OOPP 20200520 001200000002-00002+00000-00002+00003-00001+00001+00003+00005- 82CBOVIX VIX OOPP 20200520 001200000000-00001+00003+00008-00002-00001+00016-00041-014170480000040+ 81CBOVIX VIX OOPC 20200520 001300000007+00011+00244-00241-00257+00262+00495-00492-00507+ 82CBOVIX VIX OOPC 20200520 001300000513+00746-00744-00755+00763+00677-00663+09929+013766430032319+ 81CBOVIX VIX OOPP 20200520 001300000002-00002+00000-00003+00004-00001+00001+00003+00007- 82CBOVIX VIX OOPP 20200520 001300000001-00002+00004+00010-00003-00001+00021-00053-013766430000051+ 81CBOVIX VIX OOPC 20200520 001400000006+00011+00244-00240-00256+00262+00495-00492-00505+ 82CBOVIX VIX OOPC 20200520 001400000512+00746-00743-00753+00762+00677-00658+09916+013327560031332+ 81CBOVIX VIX OOPP 20200520 001400000002-00002+00000-00003+00005-00001+00001+00004+00008- 82CBOVIX VIX OOPP 20200520 001400000001-00002+00005+00012-00003-00002+00025-00066-013327560000061+ 81CBOVIX VIX OOPC 20200520 001500000005+00011+00245-00240-00255+00262+00495-00491-00503+ 82CBOVIX VIX OOPC 20200520 001500000512+00746-00743-00750+00761+00677-00653+09903+012873170030344+ 81CBOVIX VIX OOPP 20200520 001500000003-00003+00001-00004+00006-00001+00001+00005+00010- 82CBOVIX VIX OOPP 20200520 001500000001-00002+00005+00015-00004-00002+00031-00079-012873170000072+ 81CBOVIX VIX OOPC 20200520 001600000005+00011+00245-00240-00254+00262+00495-00491-00501+ 82CBOVIX VIX OOPC 20200520 001600000511+00746-00742-00747+00759+00676-00647+09889+012413580029357+ 81CBOVIX VIX OOPP 20200520 001600000003-00003+00001-00005+00007-00001+00001+00006+00011- 82CBOVIX VIX OOPP 20200520 001600000001-00003+00006+00017-00005-00002+00037-00093-012413580000083+ 81CBOVIX VIX OOPC 20200520 001700000004+00012+00245-00238-00251+00262+00495-00489-00498+ 82CBOVIX VIX OOPC 20200520 001700000510+00745-00741-00742+00757+00676-00638+09860+012275420028387+ 81CBOVIX VIX OOPP 20200520 001700000004-00004+00001-00006+00008-00002+00002+00007+00014- 82CBOVIX VIX OOPP 20200520 001700000002-00004+00008+00022-00007-00003+00045-00122-012275420000111+ 81CBOVIX VIX OOPC 20200520 001800000003+00013+00245-00237-00249+00261+00494-00488-00494+ 82CBOVIX VIX OOPC 20200520 001800000509+00744-00739-00737+00755+00675-00629+09830+012048320027417+ 81CBOVIX VIX OOPP 20200520 001800000005-00005+00001-00007+00010-00002+00003+00009+00017- 82CBOVIX VIX OOPP 20200520 001800000003-00005+00010+00027-00009-00004+00054-00152-012048320000139+ 81CBOVIX VIX OOPC 20200520 001900000001+00013+00246-00236-00247+00261+00494-00486-00491+ 82CBOVIX VIX OOPC 20200520 001900000508+00743-00737-00732+00752+00674-00619+09799+011767740026447+ 81CBOVIX VIX OOPP 20200520 001900000006-00006+00001-00009+00012-00002+00003+00011+00021- 82CBOVIX VIX OOPP 20200520 001900000004-00006+00013+00032-00011-00005+00064-00183-011767740000167+ 81CBOVIX VIX OOPC 20200520 002000000001-00015+00246-00233-00243+00262+00493-00482-00484+ 82CBOVIX VIX OOPC 20200520 002000000506+00741-00731-00721+00747+00672-00605+09722+012061700025538+ 81CBOVIX VIX OOPP 20200520 002000000007-00008+00001-00013+00016-00002+00005+00016+00028- 82CBOVIX VIX OOPP 20200520 002000000006-00009+00018+00042-00016-00007+00078-00260-012061700000257+ 81CBOVIX VIX OOPC 20200520 002100000002-00017+00246-00229-00239+00261+00491-00477-00477+ 82CBOVIX VIX OOPC 20200520 002100000503+00738-00726-00711+00742+00670-00592+09648+012141760024630+ 81CBOVIX VIX OOPP 20200520 002100000009-00010+00000-00016+00020-00003+00007+00021+00034- 82CBOVIX VIX OOPP 20200520 002100000008-00012+00024+00052-00022-00009+00091-00334-012141760000347+ 81CBOVIX VIX OOPC 20200520 002200000004-00019+00246-00226-00235+00261+00490-00473-00470+ 82CBOVIX VIX OOPC 20200520 002200000501+00735-00721-00701+00736+00668-00578+09574+012097830023721+ 81CBOVIX VIX OOPP 20200520 002200000011-00012+00000-00020+00024-00003+00008+00025+00041- 82CBOVIX VIX OOPP 20200520 002200000010-00015+00029+00062-00027-00011+00105-00408-012097830000437+ 81CBOVIX VIX OOPC 20200520 002300000006-00020+00246-00223-00231+00261+00488-00468-00463+ 82CBOVIX VIX OOPC 20200520 002300000498+00732-00716-00691+00730+00665-00564+09499+011972880022813+ 81CBOVIX VIX OOPP 20200520 002300000012-00014+00000+00023+00028-00003+00010+00030+00047- 82CBOVIX VIX OOPP 20200520 002300000012-00018+00035+00071-00032-00014+00119-00483-011972880000527+ 81CBOVIX VIX OOPC 20200520 002400000008-00022+00246-00219-00226+00261+00486-00463-00456+ 82CBOVIX VIX OOPC 20200520 002400000495+00729-00709-00679+00723+00662-00549+09404+011954200021938+ 81CBOVIX VIX OOPP 20200520 002400000014-00017+00001+00027+00032-00003+00013+00036+00055- 82CBOVIX VIX OOPP 20200520 002400000016-00022+00042+00083-00039-00017+00133-00577-011954200000650+ 81CBOVIX VIX OOPC 20200520 002500000010-00025+00245-00214-00221+00260+00483-00456-00447+ 82CBOVIX VIX OOPC 20200520 002500000490+00724-00700-00666+00715+00659-00534+09295+011984980021093+ 81CBOVIX VIX OOPP 20200520 002500000016-00019+00002+00032+00037-00002+00016+00043+00063- 82CBOVIX VIX OOPP 20200520 002500000020-00027+00051+00096-00047-00021+00149-00687-011984980000803+ 81CBOVIX VIX OOPC 20200520 002600000013-00028+00244-00208-00215+00259+00480-00448-00436+ 82CBOVIX VIX OOPC 20200520 002600000485+00718-00690-00652+00705+00654-00518+09160+012154520020308+ 81CBOVIX VIX OOPP 20200520 002600000018-00022+00003+00039+00043-00002+00019+00051+00073- 82CBOVIX VIX OOPP 20200520 002600000024-00033+00062+00110-00057-00026+00165-00821-012154520001016+ 81CBOVIX VIX OOPC 20200520 002700000015-00030+00243-00203-00209+00258+00476-00440-00427+ 82CBOVIX VIX OOPC 20200520 002700000480+00712-00680-00637+00694+00649-00502+09028+012219910019522+ 81CBOVIX VIX OOPP 20200520 002700000020-00025+00004+00044+00048-00001+00023+00060+00083- 82CBOVIX VIX OOPP 20200520 002700000029-00039+00072+00124-00067-00030+00181-00953-012219910001229+ 81CBOVIX VIX OOPC 20200520 002800000017-00033+00242-00197-00203+00257+00472-00431-00416+ 82CBOVIX VIX OOPC 20200520 002800000474+00706-00668-00622+00684+00644-00486+08886+012306940018770+ 81CBOVIX VIX OOPP 20200520 002800000022-00028+00005+00051+00054-00000-00028+00069+00093- 82CBOVIX VIX OOPP 20200520 002800000035-00046+00084+00139-00078-00036+00196-01096-012306940001475+ 81CBOVIX VIX OOPC 20200520 002900000019-00035+00241-00191-00197+00255+00468-00422-00406+ 82CBOVIX VIX OOPC 20200520 002900000468+00699-00657-00607+00672+00638-00470+08743+012330510018022+ 81CBOVIX VIX OOPP 20200520 002900000024-00031+00007+00057+00060-00001-00032+00078+00103- 82CBOVIX VIX OOPP 20200520 002900000040-00053+00095+00154-00089-00042+00212-01239-012330510001725+ 81CBOVIX VIX OOPC 20200520 003000000021-00038+00240-00185-00191+00254+00463-00412-00395+ 82CBOVIX VIX OOPC 20200520 003000000462+00691-00645-00592+00660+00632-00455+08587+012419430017323+ 81CBOVIX VIX OOPP 20200520 003000000025-00034+00008+00063+00066-00003-00037+00088+00113- 82CBOVIX VIX OOPP 20200520 003000000047-00061+00108+00169-00100-00048+00227-01395-012419430002025+ 81CBOVIX VIX OOPC 20200520 003250000026-00044+00235-00169-00175+00248+00450-00387-00369+ 82CBOVIX VIX OOPC 20200520 003250000444+00670-00612-00553+00629+00614-00417+08181+012595900015678+ 81CBOVIX VIX OOPP 20200520 003250000030-00040+00014+00080+00080-00007-00051+00114+00139- 82CBOVIX VIX OOPP 20200520 003250000064-00083+00141+00208-00131-00066+00265-01801-012595900002875+ 81CBOVIX VIX OOPC 20200520 003500000030-00049+00229-00152-00160+00242+00435-00361-00342+ 82CBOVIX VIX OOPC 20200520 003500000425+00647-00577-00514+00596+00595-00382+07756+012793460014207+ 81CBOVIX VIX OOPP 20200520 003500000033-00046+00020+00097+00095-00013-00066+00140+00165- 82CBOVIX VIX OOPP 20200520 003500000083-00107+00177+00245-00164-00085+00300-02226-012793460003900+ 81CBOVIX VIX OOPC 20200520 003750000034-00054+00223-00137-00146+00235+00419-00335-00317+ 82CBOVIX VIX OOPC 20200520 003750000405+00622-00541-00477+00563+00574-00350+07326+013019910012911+ 81CBOVIX VIX OOPP 20200520 003750000036-00052+00027+00113+00108-00020-00083+00167+00190- 82CBOVIX VIX OOPP 20200520 003750000102-00132+00213+00282-00196-00107+00331-02656-013019910005100+ 81CBOVIX VIX OOPC 20200520 004000000037-00057+00216-00122-00133+00226+00403-00310-00293+ 82CBOVIX VIX OOPC 20200520 004000000384+00597-00506-00442+00530+00551-00321+06905+013248290011766+ 81CBOVIX VIX OOPP 20200520 004000000038-00056+00035+00129+00121-00027-00100+00193+00213- 82CBOVIX VIX OOPP 20200520 004000000121-00158+00249+00316-00228-00129+00360-03077-013248290006450+ 81CBOVIX VIX OOPC 20200520 004250000039-00060+00208-00108-00121+00218+00386-00286-00271+ 82CBOVIX VIX OOPC 20200520 004250000365+00572-00473-00410+00499+00529-00296+06500+013499240010770+ 81CBOVIX VIX OOPP 20200520 004250000040-00059+00043+00143+00132-00035-00117+00217+00234- 82CBOVIX VIX OOPP 20200520 004250000141-00184+00283+00347-00259-00152+00386-03481-013499240007950+ 81CBOVIX VIX OOPC 20200520 004500000041-00062+00201-00096-00110+00209+00370-00264-00250+ 82CBOVIX VIX OOPC 20200520 004500000345+00546-00441-00380+00468+00507-00271+06111+013646240009824+ 81CBOVIX VIX OOPP 20200520 004500000041-00062+00051+00156+00142-00043-00135+00240+00254- 82CBOVIX VIX OOPP 20200520 004500000159-00210+00316+00377-00288-00174+00410-03871-013646240009500+ 81CBOVIX VIX OOPC 20200520 004750000042-00063+00193-00085-00100+00201+00354-00243-00232+ 82CBOVIX VIX OOPC 20200520 004750000327+00522-00411-00353+00441+00485-00251+05751+013888050009050+ 81CBOVIX VIX OOPP 20200520 004750000041-00064+00060+00168+00151-00051-00151+00262+00272- 82CBOVIX VIX OOPP 20200520 004750000177-00235+00347+00403-00315-00196+00430-04231-013888050011221+ 81CBOVIX VIX OOPC 20200520 005000000042-00064+00186-00075-00091+00192+00338-00224-00215+ 82CBOVIX VIX OOPC 20200520 005000000309+00498-00382-00327+00414+00463-00231+05404+014031440008300+ 81CBOVIX VIX OOPP 20200520 005000000041-00065+00068+00178+00160-00059-00168+00282+00288- 82CBOVIX VIX OOPP 20200520 005000000194-00260+00376+00428-00342-00218+00450-04577-014031440012967+ 81CBOVIX VIX OOPC 20200520 005250000043-00064+00178-00067-00084+00184+00323-00207-00200+ 82CBOVIX VIX OOPC 20200520 005250000293+00476-00357-00305+00390+00443-00215+05094+014269100007700+ 81CBOVIX VIX OOPP 20200520 005250000041-00066+00076+00188+00167-00066-00183+00299+00303- 82CBOVIX VIX OOPP 20200520 005250000210-00283+00402+00449-00365-00239+00466-04888-014269100014863+ 81CBOVIX VIX OOPC 20200520 005500000043-00064+00171-00059-00076+00176+00308-00191-00185+ 82CBOVIX VIX OOPC 20200520 005500000277+00454-00332-00284+00367+00423-00198+04792+014405500007100+ 81CBOVIX VIX OOPP 20200520 005500000040-00066+00084+00196+00173-00074-00199+00316+00317- 82CBOVIX VIX OOPP 20200520 005500000225-00305+00427+00470-00387-00259+00482-05190-014405500016758+ 81CBOVIX VIX OOPC 20200520 005750000043-00063+00164-00051-00069+00168+00294-00176-00172+ 82CBOVIX VIX OOPC 20200520 005750000261+00433-00309-00264+00345+00404-00184+04507+014521990006550+ 81CBOVIX VIX OOPP 20200520 005750000039-00066+00091+00204+00179-00081-00213+00332+00329- 82CBOVIX VIX OOPP 20200520 005750000240-00327+00450+00489-00409-00278+00496-05475-014521990018704+ 81CBOVIX VIX OOPC 20200520 006000000042-00062+00157-00045-00064+00160+00281-00163-00160+ 82CBOVIX VIX OOPC 20200520 006000000248+00413-00289-00247+00325+00386-00171+04254+014699130006100+ 81CBOVIX VIX OOPP 20200520 006000000038-00066+00099+00211+00184-00088-00227+00346+00340- 82CBOVIX VIX OOPP 20200520 006000000253-00347+00471+00505-00427-00296+00508-05727-014699130020750+ 81CBOVIX VIX OOPC 20200520 006250000042-00061+00151-00040-00058+00153+00268-00150-00149+ 82CBOVIX VIX OOPC 20200520 006250000234+00394-00270-00231+00306+00368-00159+04007+014805250005650+ 81CBOVIX VIX OOPP 20200520 006250000037-00066+00106+00217+00189-00095-00241+00359+00351- 82CBOVIX VIX OOPP 20200520 006250000265-00367+00492+00521-00446-00314+00520-05975-014805250022795+ 81CBOVIX VIX OOPC 20200520 006500000041-00060+00145-00035-00053+00146+00256-00139-00139+ 82CBOVIX VIX OOPC 20200520 006500000222+00376-00252-00215+00288+00351-00148+03779+014918490005250+ 81CBOVIX VIX OOPP 20200520 006500000036-00066+00113+00223+00193-00101-00253+00371+00360- 82CBOVIX VIX OOPP 20200520 006500000277-00386+00510+00536-00463-00331+00531-06203-014918490024891+ 81CBOVIX VIX OOPC 20200520 006750000040-00059+00139-00030-00049+00139+00245-00129-00130+ 82CBOVIX VIX OOPC 20200520 006750000210+00359-00236-00202+00272+00336-00138+03571+015046710004900+ 81CBOVIX VIX OOPP 20200520 006750000034-00065+00120+00228+00197-00107-00265+00382+00368- 82CBOVIX VIX OOPP 20200520 006750000288-00403+00527+00549-00478-00347+00541-06411-015046710027037+ 81CBOVIX VIX OOPC 20200520 007000000040-00058+00133-00027-00045+00133+00235-00120-00122+ 82CBOVIX VIX OOPC 20200520 007000000200+00344-00221-00190+00258+00321-00130+03385+015197550004600+ 81CBOVIX VIX OOPP 20200520 007000000033-00064+00126+00232+00200-00112-00276+00392+00376- 82CBOVIX VIX OOPP 20200520 007000000298-00419+00542+00560-00492-00362+00549-06597-015197550029232+ 81CBOVIX VIX OOPC 20200520 007250000039-00056+00128-00023-00042+00127+00224-00111-00114+ 82CBOVIX VIX OOPC 20200520 007250000190+00329-00207-00178+00244+00307-00122+03202+015301230004300+ 81CBOVIX VIX OOPP 20200520 007250000032-00064+00132+00237+00203-00117-00287+00401+00383- 82CBOVIX VIX OOPP 20200520 007250000307-00435+00557+00571-00505-00376+00557-06780-015301230031428+ 81CBOVIX VIX OOPC 20200520 007500000038-00055+00122-00020-00038+00121+00214-00103-00107+ 82CBOVIX VIX OOPC 20200520 007500000180+00314-00194-00167+00230+00293-00114+03021+015359960004000+ 81CBOVIX VIX OOPP 20200520 007500000030-00063+00138+00240+00206-00123-00298+00410+00390- 82CBOVIX VIX OOPP 20200520 007500000317-00451+00571+00582-00519-00390+00565-06961-015359960033623+ 81CBOVIX VIX OOPC 20200520 008000000036-00052+00112-00015-00032+00111+00196-00089-00094+ 82CBOVIX VIX OOPC 20200520 008000000162+00287-00170-00147+00206+00268-00100+02707+015524630003506+ 81CBOVIX VIX OOPP 20200520 008000000027-00061+00149+00247+00210-00132-00318+00425+00401- 82CBOVIX VIX OOPP 20200520 008000000333-00479+00596+00600-00542-00416+00578-07275-015524630038120+ 81CBOVIX VIX OOPC 20200520 008500000034-00049+00104-00011-00028+00102+00181-00078-00084+ 82CBOVIX VIX OOPC 20200520 008500000148+00264-00152-00132+00187+00247-00090+02458+015772300003142+ 81CBOVIX VIX OOPP 20200520 008500000024-00060+00159+00252+00213-00140-00334+00438+00410- 82CBOVIX VIX OOPP 20200520 008500000346-00503+00616+00613-00559-00437+00588-07523-015772300042748+ 81CBOVIX VIX OOPC 20200520 009000000033-00046+00096-00007-00024+00093+00166-00067-00074+ 82CBOVIX VIX OOPC 20200520 009000000134+00242-00134-00118+00168+00226-00079+02216+015903510002778+ 81CBOVIX VIX OOPP 20200520 009000000020-00058+00168+00257+00216-00147-00351+00449+00418- 82CBOVIX VIX OOPP 20200520 009000000359-00526+00635+00627-00577-00458+00598-07766-015903510047376+ 81CBOVIX VIX OOPC 20200520 009500000031-00043+00089-00005-00021+00085+00153-00059-00066+ 82CBOVIX VIX OOPC 20200520 009500000121+00223-00119-00105+00152+00208-00071+02006+016041160002475+ 81CBOVIX VIX OOPP 20200520 009500000017-00057+00177+00261+00218-00153-00365+00459+00425- 82CBOVIX VIX OOPP 20200520 009500000370-00547+00651+00638-00591-00477+00606-07976-016041160052064+ 81CBOVIX VIX OOPC 20200520 010000000029-00041+00083-00003-00018+00079+00142-00052-00060+ 82CBOVIX VIX OOPC 20200520 010000000112+00207-00108-00096+00139+00193-00065+01841+016245700002250+ 81CBOVIX VIX OOPP 20200520 010000000014-00056+00184+00264+00219-00158-00377+00467+00430- 82CBOVIX VIX OOPP 20200520 010000000378-00564+00664+00646-00602-00492+00612-08141-016245700056830+ 81CBOVIX VIX OOPC 20200520 011000000026-00036+00071-00000+00014+00067+00122-00041-00048+ 82CBOVIX VIX OOPC 20200520 011000000094+00177-00087-00078+00116+00165-00052+01533+016485110001825+ 81CBOVIX VIX OOPP 20200520 011000000009-00054+00199+00270+00221-00167-00400+00481+00438- 82CBOVIX VIX OOPP 20200520 011000000393-00597+00688+00661-00623-00521+00623-08449-016485110066388+ 81CBOVIX VIX OOPC 20200520 012000000023-00032+00062-00002+00011+00058+00106-00032-00040+ 82CBOVIX VIX OOPC 20200520 012000000080+00154-00071-00066+00098+00143-00044+01304+016764330001525+ 81CBOVIX VIX OOPP 20200520 012000000003-00053+00210+00275+00221-00174-00419+00492+00444- 82CBOVIX VIX OOPP 20200520 012000000404-00623+00705+00671-00638-00544+00631-08678-016764330076070+ 81CBOVIX VIX OOPC 20200520 013000000021-00028+00054-00003+00008+00050+00091-00025-00033+ 82CBOVIX VIX OOPC 20200520 013000000068+00133-00058-00054+00082+00123-00036+01095+016899280001250+ 81CBOVIX VIX OOPP 20200520 013000000002+00051+00221+00279+00221-00180-00436+00502+00448- 82CBOVIX VIX OOPP 20200520 013000000414-00647+00722+00679-00651-00565+00638-08887-016899280085778+ 81CBOVIX VIX OOPC 20200617 001000000008+00014+00242-00237-00258+00264+00492-00488-00506+ 82CBOVIX VIX OOPC 20200617 001000000514+00742-00739-00754+00763+00674-00659+09905+013364100030334+ 81CBOVIX VIX OOPP 20200617 001000000003-00003+00001-00004+00005-00001+00001+00004+00008- 82CBOVIX VIX OOPP 20200617 001000000001-00002+00005+00012-00003-00002+00024-00066-013364100000070+ 81CBOVIX VIX OOPC 20200617 001100000007+00014+00242-00237-00256+00264+00492-00488-00504+ 82CBOVIX VIX OOPC 20200617 001100000513+00742-00739-00751+00762+00674-00653+09892+012755260029348+ 81CBOVIX VIX OOPP 20200617 001100000003-00003+00001-00004+00006-00001+00001+00005+00010- 82CBOVIX VIX OOPP 20200617 001100000001-00002+00006+00015-00004-00002+00030-00079-012755260000081+ 81CBOVIX VIX OOPC 20200617 001200000007+00014+00242-00237-00255+00263+00492-00487-00502+ 82CBOVIX VIX OOPC 20200617 001200000512+00742-00738-00748+00760+00674-00647+09877+012172690028362+ 81CBOVIX VIX OOPP 20200617 001200000004-00003+00001-00005+00007-00002+00001+00006+00012- 82CBOVIX VIX OOPP 20200617 001200000001-00003+00007+00018-00005-00002+00036-00094-012172690000092+ 81CBOVIX VIX OOPC 20200617 001300000006+00014+00243-00236-00253+00263+00492-00487-00500+ 82CBOVIX VIX OOPC 20200617 001300000512+00742-00737-00744+00759+00674-00639+09862+011615250027376+ 81CBOVIX VIX OOPP 20200617 001300000004-00004+00001-00006+00008-00002+00001+00007+00014- 82CBOVIX VIX OOPP 20200617 001300000002-00003+00008+00021-00006-00003+00043-00109-011615250000103+ 81CBOVIX VIX OOPC 20200617 001400000005+00014+00243-00236-00252+00263+00492-00486-00497+ 82CBOVIX VIX OOPC 20200617 001400000511+00742-00737-00741+00757+00674-00631+09845+011081190026390+ 81CBOVIX VIX OOPP 20200617 001400000005-00004+00001-00006+00010-00002+00001+00008+00016- 82CBOVIX VIX OOPP 20200617 001400000002-00004+00009+00024-00007-00003+00051-00125-011081190000114+ 81CBOVIX VIX OOPC 20200617 001500000004+00014+00244-00235-00250+00263+00492-00486-00495+ 82CBOVIX VIX OOPC 20200617 001500000510+00742-00736-00737+00756+00673-00622+09828+010568610025404+ 81CBOVIX VIX OOPP 20200617 001500000005-00005+00001-00007+00011-00002+00002+00009+00018- 82CBOVIX VIX OOPP 20200617 001500000002-00004+00010+00028-00009-00003+00060-00143-010568610000126+ 81CBOVIX VIX OOPC 20200617 001600000002+00015+00244-00234-00248+00263+00492-00484-00491+ 82CBOVIX VIX OOPC 20200617 001600000509+00741-00735-00731+00753+00673-00611+09798+010239280024431+ 81CBOVIX VIX OOPP 20200617 001600000006-00006+00002-00008+00013-00002+00002+00010+00021- 82CBOVIX VIX OOPP 20200617 001600000003-00005+00012+00033-00011-00004+00072-00173-010239280000150+ 81CBOVIX VIX OOPC 20200617 001700000000-00017+00245-00230-00242+00263+00491-00479-00482+ 82CBOVIX VIX OOPC 20200617 001700000506+00739-00728-00718+00747+00670-00594+09710+010589280023534+ 81CBOVIX VIX OOPP 20200617 001700000009-00009+00002-00013+00018-00003+00004+00016+00030- 82CBOVIX VIX OOPP 20200617 001700000005-00008+00018+00045-00017-00007+00088-00261-010589280000250+ 81CBOVIX VIX OOPC 20200617 001800000003-00019+00245-00227-00237+00263+00490-00474-00474+ 82CBOVIX VIX OOPC 20200617 001800000504+00736-00722-00706+00740+00668-00578+09623+010711170022640+ 81CBOVIX VIX OOPP 20200617 001800000011-00011+00002-00017+00023-00003+00006+00022+00038- 82CBOVIX VIX OOPP 20200617 001800000008-00011+00025+00057-00023-00009+00104-00348-010711170000354+ 81CBOVIX VIX OOPC 20200617 001900000005-00021+00246-00223-00232+00263+00488-00468-00465+ 82CBOVIX VIX OOPC 20200617 001900000500+00733-00716-00694+00734+00665-00562+09532+010741470021756+ 81CBOVIX VIX OOPP 20200617 001900000013-00014+00002-00021+00028-00003+00008+00027+00046- 82CBOVIX VIX OOPP 20200617 001900000011-00015+00032+00069-00029-00012+00120-00439-010741470000466+ 81CBOVIX VIX OOPC 20200617 002000000008-00023+00246-00219-00227+00262+00486-00463-00457+ 82CBOVIX VIX OOPC 20200617 002000000497+00729-00709-00682+00726+00662-00545+09441+010669450020871+ 81CBOVIX VIX OOPP 20200617 002000000015-00016+00001-00026+00032-00003+00010+00033+00054- 82CBOVIX VIX OOPP 20200617 002000000014-00018+00039+00081-00036-00015+00136-00530-010669450000579+ 81CBOVIX VIX OOPC 20200617 002100000010-00026+00246-00214-00221+00262+00484-00456-00448+ 82CBOVIX VIX OOPC 20200617 002100000493+00725-00701-00668+00718+00659-00528+09331+010667690020020+ 81CBOVIX VIX OOPP 20200617 002100000017-00019+00001-00031+00038-00003+00012+00040+00063- 82CBOVIX VIX OOPP 20200617 002100000017-00023+00047+00094-00044-00019+00153-00640-010667690000725+ 81CBOVIX VIX OOPC 20200617 002200000013-00029+00245-00208-00215+00261+00481-00448-00437+ 82CBOVIX VIX OOPC 20200617 002200000488+00720-00691-00652+00708+00654-00511+09197+010778560019223+ 81CBOVIX VIX OOPP 20200617 002200000020-00022+00000-00037+00044-00003+00016+00049+00073- 82CBOVIX VIX OOPP 20200617 002200000022-00029+00058+00110-00054-00023+00170-00774-010778560000925+ 81CBOVIX VIX OOPC 20200617 002300000016-00031+00245-00202-00208+00260+00478-00439-00426+ 82CBOVIX VIX OOPC 20200617 002300000482+00714-00680-00636+00697+00649-00494+09055+010870050018451+ 81CBOVIX VIX OOPP 20200617 002300000022-00025+00001+00043+00050-00002+00019+00058+00084- 82CBOVIX VIX OOPP 20200617 002300000027-00035+00069+00125-00065-00028+00188-00916-010870050001150+ 81CBOVIX VIX OOPC 20200617 002400000019-00034+00244-00196-00201+00259+00474-00430-00414+ 82CBOVIX VIX OOPC 20200617 002400000476+00708-00668-00620+00685+00644-00477+08905+010960900017709+ 81CBOVIX VIX OOPP 20200617 002400000025-00028+00002+00050+00056-00001+00023+00068+00095- 82CBOVIX VIX OOPP 20200617 002400000033-00042+00082+00141-00076-00034+00204-01066-010960900001405+ 81CBOVIX VIX OOPC 20200617 002500000021-00037+00243-00189-00195+00257+00470-00421-00403+ 82CBOVIX VIX OOPC 20200617 002500000470+00701-00656-00604+00673+00638-00460+08755+010977490016969+ 81CBOVIX VIX OOPP 20200617 002500000027-00031+00003+00057+00063-00000-00028+00077+00106- 82CBOVIX VIX OOPP 20200617 002500000039-00049+00094+00157-00087-00040+00221-01216-010977490001662+ 81CBOVIX VIX OOPC 20200617 002600000024-00039+00242-00183-00188+00256+00466-00412-00392+ 82CBOVIX VIX OOPC 20200617 002600000463+00694-00644-00588+00661+00632-00443+08605+010934400016228+ 81CBOVIX VIX OOPP 20200617 002600000029-00034+00004+00063+00069-00001-00032+00087+00116- 82CBOVIX VIX OOPP 20200617 002600000045-00056+00106+00173-00099-00046+00238-01366-010934400001918+ 81CBOVIX VIX OOPC 20200617 002700000027-00042+00241-00176-00181+00253+00461-00400-00380+ 82CBOVIX VIX OOPC 20200617 002700000456+00685-00629-00570+00647+00625-00428+08423+011130460015620+ 81CBOVIX VIX OOPP 20200617 002700000031-00038+00006+00071+00076-00003-00038+00098+00128- 82CBOVIX VIX OOPP 20200617 002700000053-00065+00121+00190-00113-00054+00253-01548-011130460002308+ 81CBOVIX VIX OOPC 20200617 002800000029-00045+00239-00169-00174+00251+00455-00389-00369+ 82CBOVIX VIX OOPC 20200617 002800000448+00677-00615-00553+00634+00617-00412+08246+011250900015012+ 81CBOVIX VIX OOPP 20200617 002800000033-00041+00008+00078+00082-00005-00044+00110+00139- 82CBOVIX VIX OOPP 20200617 002800000060-00074+00136+00206-00126-00061+00268-01725-011250900002697+ 81CBOVIX VIX OOPC 20200617 002900000031-00047+00237-00162-00167+00249+00450-00378-00357+ 82CBOVIX VIX OOPC 20200617 002900000440+00668-00601-00537+00620+00609-00397+08072+011311630014404+ 81CBOVIX VIX OOPP 20200617 002900000035-00043+00010+00086+00088-00007-00049+00121+00150- 82CBOVIX VIX OOPP 20200617 002900000067-00083+00150+00222-00139-00069+00283-01899-011311630003086+ 81CBOVIX VIX OOPC 20200617 003000000033-00050+00235-00155-00161+00246+00444-00368-00346+ 82CBOVIX VIX OOPC 20200617 003000000432+00659-00586-00521+00606+00601-00383+07896+011368260013821+ 81CBOVIX VIX OOPP 20200617 003000000037-00046+00013+00093+00095-00009-00055+00132+00161- 82CBOVIX VIX OOPP 20200617 003000000075-00093+00165+00238-00153-00077+00298-02074-011368260003500+ 81CBOVIX VIX OOPC 20200617 003250000038-00055+00230-00139-00145+00239+00429-00341-00319+ 82CBOVIX VIX OOPC 20200617 003250000411+00635-00550-00481+00571+00581-00348+07453+011511370012478+ 81CBOVIX VIX OOPP 20200617 003250000041-00052+00019+00110+00109-00016-00071+00160+00187- 82CBOVIX VIX OOPP 20200617 003250000095-00117+00202+00277-00187-00098+00332-02518-011511370004650+ 81CBOVIX VIX OOPC 20200617 003500000042-00059+00223-00123-00131+00230+00413-00314-00293+ 82CBOVIX VIX OOPC 20200617 003500000390+00610-00513-00444+00537+00558-00318+07015+011724830011335+ 81CBOVIX VIX OOPP 20200617 003500000044-00057+00026+00126+00123-00023-00088+00187+00212- 82CBOVIX VIX OOPP 20200617 003500000115-00143+00240+00313-00220-00121+00362-02956-011724830006000+ 81CBOVIX VIX OOPC 20200617 003750000045-00062+00216-00109-00118+00221+00397-00289-00270+ 82CBOVIX VIX OOPC 20200617 003750000369+00585-00478-00410+00504+00536-00290+06591+011876570010292+ 81CBOVIX VIX OOPP 20200617 003750000046-00061+00034+00142+00135-00031-00106+00213+00235- 82CBOVIX VIX OOPP 20200617 003750000135-00169+00276+00346-00252-00143+00390-03380-011876570007450+ 81CBOVIX VIX OOPC 20200617 004000000047-00064+00209-00096-00106+00212+00380-00266-00248+ 82CBOVIX VIX OOPC 20200617 004000000349+00559-00445-00378+00472+00513-00265+06184+011996120009349+ 81CBOVIX VIX OOPP 20200617 004000000047-00064+00042+00156+00146-00040-00123+00237+00256- 82CBOVIX VIX OOPP 20200617 004000000155-00196+00310+00377-00284-00166+00415-03787-011996120009000+ 81CBOVIX VIX OOPC 20200617 004250000048-00065+00202-00084-00095+00203+00364-00244-00227+ 82CBOVIX VIX OOPC 20200617 004250000329+00534-00413-00348+00441+00491-00242+05795+012096390008500+ 81CBOVIX VIX OOPP 20200617 004250000048-00066+00051+00168+00156-00048-00140+00260+00275- 82CBOVIX VIX OOPP 20200617 004250000174-00221+00343+00406-00313-00189+00437-04175-012096390010644+ 81CBOVIX VIX OOPC 20200617 004500000049-00066+00194-00074-00085+00194+00348-00224-00210+ 82CBOVIX VIX OOPC 20200617 004500000310+00510-00384-00322+00413+00469-00223+05439+012265380007800+ 81CBOVIX VIX OOPP 20200617 004500000048-00067+00059+00179+00165-00056-00157+00281+00292- 82CBOVIX VIX OOPP 20200617 004500000192-00246+00373+00431-00340-00211+00456-04532-012265380012437+ 81CBOVIX VIX OOPC 20200617 004750000050-00066+00187-00065-00077+00185+00333-00206-00193+ 82CBOVIX VIX OOPC 20200617 004750000292+00487-00356-00298+00387+00448-00205+05102+012388760007150+ 81CBOVIX VIX OOPP 20200617 004750000047-00068+00068+00190+00172-00064-00173+00300+00308- 82CBOVIX VIX OOPP 20200617 004750000209-00271+00402+00455-00365-00233+00474-04869-012388760014280+ 81CBOVIX VIX OOPC 20200617 005000000050-00065+00179-00056-00069+00176+00317-00188-00178+ 82CBOVIX VIX OOPC 20200617 005000000275+00464-00330-00275+00362+00427-00188+04782+012480640006550+ 81CBOVIX VIX OOPP 20200617 005000000047-00069+00076+00199+00179-00072-00189+00318+00322- 82CBOVIX VIX OOPP 20200617 005000000225-00294+00428+00476-00390-00253+00491-05189-012480640016173+ 81CBOVIX VIX OOPC 20200617 005250000050-00065+00172-00049-00062+00167+00303-00173-00164+ 82CBOVIX VIX OOPC 20200617 005250000259+00442-00306-00254+00338+00407-00173+04479+012552240006000+ 81CBOVIX VIX OOPP 20200617 005250000046-00069+00084+00207+00185-00080-00205+00335+00335- 82CBOVIX VIX OOPP 20200617 005250000240-00317+00453+00496-00412-00274+00506-05492-012552240018116+ 81CBOVIX VIX OOPC 20200617 005500000050-00064+00164-00042-00055+00159+00288-00158-00151+ 82CBOVIX VIX OOPC 20200617 005500000243+00421-00284-00235+00316+00388-00159+04195+012613010005500+ 81CBOVIX VIX OOPP 20200617 005500000044-00069+00093+00215+00191-00088-00220+00350+00348- 82CBOVIX VIX OOPP 20200617 005500000255-00339+00476+00515-00434-00293+00519-05776-012613010020109+ 81CBOVIX VIX OOPC 20200617 005750000049-00062+00157-00036-00050+00151+00275-00145-00139+ 82CBOVIX VIX OOPC 20200617 005750000228+00401-00263-00218+00295+00370-00146+03930+012671340005050+ 81CBOVIX VIX OOPP 20200617 005750000043-00069+00101+00222+00196-00095-00235+00365+00358- 82CBOVIX VIX OOPP 20200617 005750000269-00360+00498+00531-00454-00312+00532-06041-012671340022152+ 81CBOVIX VIX OOPC 20200617 006000000048-00061+00151-00031-00045+00143+00262-00133-00128+ 82CBOVIX VIX OOPC 20200617 006000000215+00382-00244-00202+00276+00352-00135+03685+012735040004650+ 81CBOVIX VIX OOPP 20200617 006000000041-00068+00108+00228+00200-00102-00249+00378+00368- 82CBOVIX VIX OOPP 20200617 006000000282-00381+00518+00546-00472-00330+00543-06286-012735040024245+ 81CBOVIX VIX OOPC 20200617 006250000047-00059+00144-00026-00040+00135+00249-00121-00118+ 82CBOVIX VIX OOPC 20200617 006250000201+00362-00226-00186+00257+00334-00123+03441+012742260004250+ 81CBOVIX VIX OOPP 20200617 006250000039-00067+00116+00233+00204-00109-00263+00390+00378- 82CBOVIX VIX OOPP 20200617 006250000295-00401+00537+00561-00490-00348+00554-06530-012742260026337+ 81CBOVIX VIX OOPC 20200617 006500000046-00058+00138-00022-00036+00128+00237-00112-00109+ 82CBOVIX VIX OOPC 20200617 006500000190+00346-00210-00173+00242+00319-00115+03240+012837650003950+ 81CBOVIX VIX OOPP 20200617 006500000037-00067+00123+00238+00207-00114-00275+00400+00385- 82CBOVIX VIX OOPP 20200617 006500000305-00418+00554+00573-00505-00363+00562-06731-012837650028530+ 81CBOVIX VIX OOPC 20200617 006750000045-00056+00132-00019-00032+00122+00226-00103-00101+ 82CBOVIX VIX OOPC 20200617 006750000178+00329-00195-00161+00226+00304-00106+03041+012887900003650+ 81CBOVIX VIX OOPP 20200617 006750000036-00066+00130+00243+00210-00120-00287+00411+00393- 82CBOVIX VIX OOPP 20200617 006750000315-00436+00570+00584-00519-00379+00570-06930-012887900030723+ 81CBOVIX VIX OOPC 20200617 007000000044-00054+00126-00016-00029+00116+00216-00095-00094+ 82CBOVIX VIX OOPC 20200617 007000000168+00314-00182-00150+00213+00290-00099+02866+012969790003400+ 81CBOVIX VIX OOPP 20200617 007000000034-00065+00136+00247+00212-00125-00298+00419+00399- 82CBOVIX VIX OOPP 20200617 007000000324-00452+00584+00594-00531-00393+00577-07104-012969790032966+ 81CBOVIX VIX OOPC 20200617 007250000043-00052+00121-00013-00026+00110+00206-00087-00087+ 82CBOVIX VIX OOPC 20200617 007250000159+00299-00170-00140+00200+00276-00092+02698+013027410003159+ 81CBOVIX VIX OOPP 20200617 007250000031-00064+00143+00250+00214-00130-00309+00428+00404- 82CBOVIX VIX OOPP 20200617 007250000333-00467+00597+00603-00544-00407+00584-07273-013027410035218+ 81CBOVIX VIX OOPC 20200617 007500000042-00051+00116-00011-00024+00105+00197-00081-00082+ 82CBOVIX VIX OOPC 20200617 007500000151+00286-00159-00132+00189+00264-00087+02555+013124900002966+ 81CBOVIX VIX OOPP 20200617 007500000029-00063+00149+00253+00215-00134-00319+00435+00409- 82CBOVIX VIX OOPP 20200617 007500000340-00481+00609+00611-00553-00419+00589-07416-013124900037518+ 81CBOVIX VIX OOPC 20200617 008000000040-00047+00106-00007-00019+00095+00180-00069-00071+ 82CBOVIX VIX OOPC 20200617 008000000135+00261-00139-00115+00168+00241-00075+02273+013228160002579+ 81CBOVIX VIX OOPP 20200617 008000000025-00062+00160+00259+00218-00143-00338+00449+00418- 82CBOVIX VIX OOPP 20200617 008000000355-00508+00631+00625-00573-00443+00600-07697-013228160042117+ 81CBOVIX VIX OOPC 20200617 008500000037-00044+00098-00004-00016+00086+00165-00060-00062+ 82CBOVIX VIX OOPC 20200617 008500000121+00239-00122-00102+00150+00220-00067+02041+013362010002275+ 81CBOVIX VIX OOPP 20200617 008500000021-00060+00170+00264+00220-00150-00355+00460+00425- 82CBOVIX VIX OOPP 20200617 008500000366-00532+00649+00637-00589-00464+00608-07930-013362010046799+ 81CBOVIX VIX OOPC 20200617 009000000035-00041+00090-00002-00013+00078+00151-00051-00055+ 82CBOVIX VIX OOPC 20200617 009000000109+00219-00107-00090+00134+00201-00059+01828+013453230002000+ 81CBOVIX VIX OOPP 20200617 009000000017-00059+00180+00268+00221-00156-00370+00470+00431- 82CBOVIX VIX OOPP 20200617 009000000377-00554+00666+00647-00603-00484+00616-08142-013453230051510+ 81CBOVIX VIX OOPC 20200617 009500000033-00038+00083-00000-00011+00071+00139-00044-00048+ 82CBOVIX VIX OOPC 20200617 009500000098+00201-00095-00080+00120+00185-00052+01648+013557090001775+ 81CBOVIX VIX OOPP 20200617 009500000013-00058+00189+00271+00221-00161-00384+00479+00435- 82CBOVIX VIX OOPP 20200617 009500000385-00574+00680+00655-00615-00501+00622-08323-013557090056271+ 81CBOVIX VIX OOPC 20200617 010000000031-00036+00076-00001+00009+00065+00127-00038-00043+ 82CBOVIX VIX OOPC 20200617 010000000089+00185-00084-00071+00108+00169-00046+01486+013638900001575+ 81CBOVIX VIX OOPP 20200617 010000000009-00057+00197+00275+00222-00165-00398+00487+00439- 82CBOVIX VIX OOPP 20200617 010000000393-00592+00693+00662-00625-00517+00627-08485-013638900061057+ 81CBOVIX VIX OOPC 20200617 011000000028-00031+00066-00003+00006+00055+00110-00030-00035+ 82CBOVIX VIX OOPC 20200617 011000000075+00159-00068-00059+00091+00146-00038+01248+013903480001300+ 81CBOVIX VIX OOPP 20200617 011000000003-00057+00211+00280+00221-00171-00418+00499+00444- 82CBOVIX VIX OOPP 20200617 011000000403-00621+00712+00671-00639-00541+00634-08722-013903480070753+ 81CBOVIX VIX OOPC 20200617 012000000025-00028+00058-00004+00004+00047+00096-00023-00028+ 82CBOVIX VIX OOPC 20200617 012000000063+00138-00055-00049+00076+00126-00032+01052+014101400001075+ 81CBOVIX VIX OOPP 20200617 012000000004+00056+00223+00285+00219-00176-00437+00509+00446- 82CBOVIX VIX OOPP 20200617 012000000411-00646+00729+00678-00650-00563+00639-08919-014101400080500+ 81CBOVIX VIX OOPC 20200617 013000000022-00025+00051-00005+00003+00041+00085-00019-00024+ 82CBOVIX VIX OOPC 20200617 013000000055+00122-00047-00042+00066+00111-00027+00913+014358510000925+ 81CBOVIX VIX OOPP 20200617 013000000010+00057+00233+00289+00217-00178-00451+00517+00447- 82CBOVIX VIX OOPP 20200617 013000000416-00665+00741+00681-00657-00579+00643-09058-014358510090322+ 81CBOVIX VIX OOPC 20200722 001000000012+00019+00125-00119-00148+00156+00263-00257-00285+ 82CBOVIX VIX OOPC 20200722 001000000294+00400-00395-00421+00431+00368-00370+09873+010443150024467+ 81CBOVIX VIX OOPP 20200722 001000000004-00003+00002-00004+00006-00002+00001-00005+00008- 82CBOVIX VIX OOPP 20200722 001000000001+00000+00005+00010-00000-00002+00009-00091-010443150000078+ 81CBOVIX VIX OOPC 20200722 001100000010+00019+00126-00119-00147+00156+00263-00257-00283+ 82CBOVIX VIX OOPC 20200722 001100000293+00401-00395-00418+00430+00368-00367+09852+009951180023485+ 81CBOVIX VIX OOPP 20200722 001100000005-00004+00003-00005+00007-00003+00001-00006+00010- 82CBOVIX VIX OOPP 20200722 001100000001+00000+00006+00013-00000-00002+00011-00112-009951180000093+ 81CBOVIX VIX OOPC 20200722 001200000009+00019+00128-00119-00145+00156+00264-00256-00280+ 82CBOVIX VIX OOPC 20200722 001200000293+00401-00394-00415+00429+00367-00364+09829+009468330022504+ 81CBOVIX VIX OOPP 20200722 001200000005-00005+00003-00006+00008-00003+00001-00007+00011- 82CBOVIX VIX OOPP 20200722 001200000001+00000+00007+00015-00001-00003+00014-00135-009468330000108+ 81CBOVIX VIX OOPC 20200722 001300000006+00020+00129-00117-00141+00157+00265-00254-00275+ 82CBOVIX VIX OOPC 20200722 001300000293+00401-00391-00408+00428+00366-00359+09765+009520320021568+ 81CBOVIX VIX OOPP 20200722 001300000007-00007+00004-00008+00011-00004+00001-00010+00016- 82CBOVIX VIX OOPP 20200722 001300000002+00001+00011+00021-00002-00004+00019-00199-009520320000169+ 81CBOVIX VIX OOPC 20200722 001400000004+00021+00131-00115-00137+00157+00266-00251-00270+ 82CBOVIX VIX OOPC 20200722 001400000292+00401-00388-00402+00426+00365-00354+09701+009404010020633+ 81CBOVIX VIX OOPP 20200722 001400000009-00009+00005-00011+00014-00006+00001-00013+00020- 82CBOVIX VIX OOPP 20200722 001400000002+00002+00015+00027-00003-00005+00025-00263-009404010000230+ 81CBOVIX VIX OOPC 20200722 001500000001+00023+00132-00113-00134+00158+00266-00249-00265+ 82CBOVIX VIX OOPC 20200722 001500000291+00401-00385-00396+00424+00364-00348+09634+009198990019697+ 81CBOVIX VIX OOPP 20200722 001500000011-00010+00006-00014+00017-00007+00001-00016+00024- 82CBOVIX VIX OOPP 20200722 001500000002+00002+00018+00033-00004-00007+00030-00330-009198990000290+ 81CBOVIX VIX OOPC 20200722 001600000001-00024+00134-00111-00130+00158+00267-00246-00260+ 82CBOVIX VIX OOPC 20200722 001600000291+00401-00382-00389+00422+00363-00342+09564+008941310018761+ 81CBOVIX VIX OOPP 20200722 001600000013-00012+00007-00016+00020-00007+00001-00019+00029- 82CBOVIX VIX OOPP 20200722 001600000002+00003+00022+00039-00005-00008+00036-00400-008941310000351+ 81CBOVIX VIX OOPC 20200722 001700000005-00027+00135-00106-00124+00159+00267-00240-00252+ 82CBOVIX VIX OOPC 20200722 001700000290+00399-00374-00378+00419+00360-00333+09419+009193710017939+ 81CBOVIX VIX OOPP 20200722 001700000016-00016+00008-00022+00026-00009+00001-00026+00037- 82CBOVIX VIX OOPP 20200722 001700000001+00005+00030+00049-00008-00011+00045-00545-009193710000525+ 81CBOVIX VIX OOPC 20200722 001800000009-00030+00137-00101-00118+00160+00267-00233-00244+ 82CBOVIX VIX OOPC 20200722 001800000288+00398-00367-00367+00415+00356-00324+09276+009291690017122+ 81CBOVIX VIX OOPP 20200722 001800000019-00020+00009-00027+00031-00011+00000-00033+00044- 82CBOVIX VIX OOPP 20200722 001800000001+00008+00039+00059-00012-00015+00054-00688-009291690000705+ 81CBOVIX VIX OOPC 20200722 001900000012-00033+00139-00097-00113+00161+00266-00227-00236+ 82CBOVIX VIX OOPC 20200722 001900000287+00396-00359-00357+00410+00353-00315+09130+009300070016312+ 81CBOVIX VIX OOPP 20200722 001900000022-00023+00010-00032+00036-00012+00001+00040+00051- 82CBOVIX VIX OOPP 20200722 001900000001-00010+00047+00069-00015-00018+00063-00833-009300070000892+ 81CBOVIX VIX OOPC 20200722 002000000015-00035+00140-00092-00107+00161+00266-00221-00228+ 82CBOVIX VIX OOPC 20200722 002000000285+00394-00352-00346+00406+00350-00306+08984+009227110015503+ 81CBOVIX VIX OOPP 20200722 002000000024-00026+00010-00037+00040-00013+00002+00047+00058- 82CBOVIX VIX OOPP 20200722 002000000002-00013+00055+00079-00019-00022+00071-00980-009227110001079+ 81CBOVIX VIX OOPC 20200722 002100000019-00039+00141-00086-00101+00162+00265-00212-00219+ 82CBOVIX VIX OOPC 20200722 002100000282+00390-00341-00334+00399+00344-00296+08784+009460270014834+ 81CBOVIX VIX OOPP 20200722 002100000028-00030+00011-00044+00046-00014+00004+00056+00067- 82CBOVIX VIX OOPP 20200722 002100000004-00017+00067+00091-00025-00027+00081-01180-009460270001406+ 81CBOVIX VIX OOPC 20200722 002200000022-00042+00142-00080-00095+00162+00263-00204-00210+ 82CBOVIX VIX OOPC 20200722 002200000279+00386-00330-00322+00393+00339-00286+08591+009581490014165+ 81CBOVIX VIX OOPP 20200722 002200000030-00034+00011-00051+00052-00015+00006+00065+00075- 82CBOVIX VIX OOPP 20200722 002200000006-00022+00078+00102-00031-00033+00091-01373-009581490001734+ 81CBOVIX VIX OOPC 20200722 002300000025-00045+00142-00075-00089+00162+00262-00196-00201+ 82CBOVIX VIX OOPC 20200722 002300000276+00382-00320-00310+00387+00334-00276+08399+009651390013510+ 81CBOVIX VIX OOPP 20200722 002300000033-00038+00011-00057+00057-00016+00008+00074+00083- 82CBOVIX VIX OOPP 20200722 002300000009-00026+00089+00113-00037-00038+00100-01565-009651390002075+ 81CBOVIX VIX OOPC 20200722 002400000028-00048+00143-00069-00084+00161+00260-00188-00193+ 82CBOVIX VIX OOPC 20200722 002400000272+00378-00309-00299+00380+00329-00267+08201+009721790012888+ 81CBOVIX VIX OOPP 20200722 002400000035-00041+00011-00063+00062-00016+00011+00082+00091- 82CBOVIX VIX OOPP 20200722 002400000012-00031+00100+00124-00043-00044+00110-01763-009721790002450+ 81CBOVIX VIX OOPC 20200722 002500000031-00050+00143-00063-00078+00161+00257-00180-00184+ 82CBOVIX VIX OOPC 20200722 002500000268+00373-00298-00287+00372+00323-00257+07994+009869140012342+ 81CBOVIX VIX OOPP 20200722 002500000037-00044+00010-00069+00067-00016+00014+00092+00099- 82CBOVIX VIX OOPP 20200722 002500000015-00036+00112+00134-00050-00050+00119-01970-009869140002900+ 81CBOVIX VIX OOPC 20200722 002600000034-00053+00143-00058-00073+00160+00255-00172-00176+ 82CBOVIX VIX OOPC 20200722 002600000264+00369-00288-00276+00365+00317-00248+07792+009953210011795+ 81CBOVIX VIX OOPP 20200722 002600000039-00047+00010-00075+00071-00016+00017+00100+00106- 82CBOVIX VIX OOPP 20200722 002600000018-00042+00123+00145-00056-00056+00128-02172-009953210003350+ 81CBOVIX VIX OOPC 20200722 002700000036-00055+00143-00053-00068+00159+00252-00164-00168+ 82CBOVIX VIX OOPC 20200722 002700000260+00364-00277-00266+00357+00311-00239+07592+009986140011249+ 81CBOVIX VIX OOPP 20200722 002700000041-00050+00009-00081+00076-00016+00020+00109+00114- 82CBOVIX VIX OOPP 20200722 002700000022-00047+00134+00155-00063-00062+00136-02372-009986140003800+ 81CBOVIX VIX OOPC 20200722 002800000038-00057+00142-00048-00063+00158+00249-00156-00161+ 82CBOVIX VIX OOPC 20200722 002800000256+00358-00267-00255+00349+00305-00231+07391+010054700010752+ 81CBOVIX VIX OOPP 20200722 002800000042-00052+00008-00086+00080-00015+00024+00117+00120- 82CBOVIX VIX OOPP 20200722 002800000026-00053+00145+00165-00071-00068+00145-02573-010054700004300+ 81CBOVIX VIX OOPC 20200722 002900000040-00058+00142-00044-00058+00157+00246-00149-00154+ 82CBOVIX VIX OOPC 20200722 002900000251+00353-00257-00245+00342+00299-00223+07192+010156420010306+ 81CBOVIX VIX OOPP 20200722 002900000044-00055+00007-00092+00084-00015+00028+00125+00127- 82CBOVIX VIX OOPP 20200722 002900000029-00059+00156+00174-00078-00075+00153-02772-010156420004850+ 81CBOVIX VIX OOPC 20200722 003000000042-00060+00141-00039-00054+00155+00243-00141-00147+ 82CBOVIX VIX OOPC 20200722 003000000247+00348-00247-00236+00334+00292-00215+06996+010217090009859+ 81CBOVIX VIX OOPP 20200722 003000000045-00057+00005-00097+00087-00014+00031+00133+00133- 82CBOVIX VIX OOPP 20200722 003000000033-00065+00166+00183-00085-00081+00160-02968-010217090005400+ 81CBOVIX VIX OOPC 20200722 003250000045-00063+00138-00029-00044+00151+00235-00124-00131+ 82CBOVIX VIX OOPC 20200722 003250000235+00333-00223-00213+00315+00277-00196+06522+010394030008868+ 81CBOVIX VIX OOPP 20200722 003250000047-00062+00001-00108+00096-00011+00041+00152+00148- 82CBOVIX VIX OOPP 20200722 003250000044-00081+00192+00204-00103-00097+00178-03442-010394030006900+ 81CBOVIX VIX OOPC 20200722 003500000048-00065+00135-00021-00036+00146+00226-00109-00117+ 82CBOVIX VIX OOPC 20200722 003500000223+00319-00202-00194+00296+00262-00180+06084+010616810008050+ 81CBOVIX VIX OOPP 20200722 003500000048-00065+00004+00118+00102-00008+00052+00168+00160- 82CBOVIX VIX OOPP 20200722 003500000054-00097+00215+00222-00119-00112+00194-03880-010616810008573+ 81CBOVIX VIX OOPC 20200722 003750000050-00066+00132-00013-00029+00141+00217-00096-00104+ 82CBOVIX VIX OOPC 20200722 003750000211+00305-00182-00175+00278+00247-00164+05661+010707120007250+ 81CBOVIX VIX OOPP 20200722 003750000048-00068+00009+00127+00108-00004+00062+00183+00171- 82CBOVIX VIX OOPP 20200722 003750000064-00113+00236+00239-00136-00127+00209-04303-010707120010264+ 81CBOVIX VIX OOPC 20200722 004000000051-00066+00128-00007-00023+00135+00208-00084-00093+ 82CBOVIX VIX OOPC 20200722 004000000201+00292-00165-00160+00262+00234-00152+05292+010924450006650+ 81CBOVIX VIX OOPP 20200722 004000000047-00069+00014+00135+00112-00000+00072+00197+00180- 82CBOVIX VIX OOPP 20200722 004000000073-00128+00255+00252-00150-00141+00221-04672-010924450012156+ 81CBOVIX VIX OOPC 20200722 004250000051-00066+00124-00002-00018+00130+00200-00074-00083+ 82CBOVIX VIX OOPC 20200722 004250000190+00278-00149-00146+00246+00221-00140+04934+011030760006050+ 81CBOVIX VIX OOPP 20200722 004250000046-00071+00020+00142+00116-00004-00083+00209+00189- 82CBOVIX VIX OOPP 20200722 004250000082-00143+00272+00265-00165-00155+00233-05030-011030760014047+ 81CBOVIX VIX OOPC 20200722 004500000052-00065+00120-00002+00013+00124+00191-00064-00074+ 82CBOVIX VIX OOPC 20200722 004500000179+00265-00134-00132+00230+00208-00128+04584+011060610005465+ 81CBOVIX VIX OOPP 20200722 004500000045-00072+00026+00147+00119-00008-00093+00220+00196- 82CBOVIX VIX OOPP 20200722 004500000092-00158+00289+00277-00179-00168+00245-05380-011060610015953+ 81CBOVIX VIX OOPC 20200722 004750000051-00064+00115-00006+00009+00118+00182-00056-00067+ 82CBOVIX VIX OOPC 20200722 004750000169+00253-00121-00120+00216+00196-00118+04285+011180500005015+ 81CBOVIX VIX OOPP 20200722 004750000043-00072+00032+00153+00121-00012-00103+00229+00202- 82CBOVIX VIX OOPP 20200722 004750000100-00172+00303+00287-00192-00180+00254-05679-011180500017994+ 81CBOVIX VIX OOPC 20200722 005000000051-00062+00111-00009+00006+00113+00174-00049-00059+ 82CBOVIX VIX OOPC 20200722 005000000159+00240-00109-00110+00202+00185-00108+03990+011227600004565+ 81CBOVIX VIX OOPP 20200722 005000000041-00072+00038+00157+00123-00016-00113+00238+00208- 82CBOVIX VIX OOPP 20200722 005000000108-00185+00316+00296-00204-00192+00263-05974-011227600020036+ 81CBOVIX VIX OOPC 20200722 005500000049-00059+00103-00013+00001+00102+00159-00037-00048+ 82CBOVIX VIX OOPC 20200722 005500000142+00218-00090-00092+00178+00165-00092+03485+011376760003850+ 81CBOVIX VIX OOPP 20200722 005500000036-00072+00049+00164+00125-00024-00131+00253+00216- 82CBOVIX VIX OOPP 20200722 005500000123-00211+00339+00311-00225-00213+00278-06479-011376760024303+ 81CBOVIX VIX OOPC 20200722 006000000047-00056+00095-00015+00003-00093+00145-00028-00039+ 82CBOVIX VIX OOPC 20200722 006000000127+00198-00074-00078+00158+00148-00080+03069+011547170003300+ 81CBOVIX VIX OOPP 20200722 006000000031-00072+00060+00170+00125-00030-00148+00266+00222- 82CBOVIX VIX OOPP 20200722 006000000134-00234+00358+00322-00242-00231+00289-06895-011547170028735+ 81CBOVIX VIX OOPC 20200722 006500000045-00052+00087-00017+00005-00084+00133-00021-00032+ 82CBOVIX VIX OOPC 20200722 006500000113+00180-00061-00066+00140+00132-00069+02701+011659430002825+ 81CBOVIX VIX OOPP 20200722 006500000026-00071+00071+00175+00125-00035-00164+00276+00226- 82CBOVIX VIX OOPP 20200722 006500000145-00255+00374+00331-00257-00248+00299-07263-011659430033243+ 81CBOVIX VIX OOPC 20200722 007000000043-00048+00081-00018+00007-00076+00121-00015-00026+ 82CBOVIX VIX OOPC 20200722 007000000102+00165-00051-00056+00125+00119-00060+02396+011786040002450+ 81CBOVIX VIX OOPP 20200722 007000000020-00071+00080+00179+00123-00040-00178+00284+00229- 82CBOVIX VIX OOPP 20200722 007000000153-00274+00387+00337-00269-00262+00307-07568-011786040037850+ 81CBOVIX VIX OOPC 20200722 007500000040-00045+00074-00018+00008-00069+00111-00011-00021+ 82CBOVIX VIX OOPC 20200722 007500000091+00150-00043-00048+00111+00107-00053+02125+011877840002125+ 81CBOVIX VIX OOPP 20200722 007500000014-00070+00090+00182+00121-00044-00192+00292+00230- 82CBOVIX VIX OOPP 20200722 007500000160-00292+00399+00342-00279-00275+00314-07839-011877840042507+ 81CBOVIX VIX OOPC 20200722 008000000038-00042+00069-00018+00009-00063+00102-00008-00018+ 82CBOVIX VIX OOPC 20200722 008000000083+00138-00036-00042+00100+00097-00047+01906+012002110001875+ 81CBOVIX VIX OOPP 20200722 008000000009-00071+00099+00185+00119-00047-00204+00298+00231- 82CBOVIX VIX OOPP 20200722 008000000166-00307+00409+00345-00287-00286+00319-08058-012002110047240+ 81CBOVIX VIX OOPC 20200722 008500000036-00039+00064-00018+00009-00058+00094-00005-00014+ 82CBOVIX VIX OOPC 20200722 008500000075+00126-00030-00036+00090+00088-00041+01707+012089640001650+ 81CBOVIX VIX OOPP 20200722 008500000003-00071+00107+00188+00116-00049-00215+00304+00231- 82CBOVIX VIX OOPP 20200722 008500000171-00322+00418+00347-00294-00296+00323-08257-012089640051997+ 81CBOVIX VIX OOPC 20200722 009000000033-00036+00059-00017+00010-00053+00087-00003-00012+ 82CBOVIX VIX OOPC 20200722 009000000068+00117-00026-00032+00082+00080-00037+01545+012204690001475+ 81CBOVIX VIX OOPP 20200722 009000000002+00071+00115+00191+00113-00051-00225+00309+00230- 82CBOVIX VIX OOPP 20200722 009000000174-00334+00425+00349-00299-00304+00327-08419-012204690056805+ 81CBOVIX VIX OOPC 20200722 009500000031-00033+00055-00017+00010-00048+00080-00002-00010+ 82CBOVIX VIX OOPC 20200722 009500000061+00107-00022-00028+00073+00073-00033+01386+012255510001300+ 81CBOVIX VIX OOPP 20200722 009500000007+00072+00122+00194+00110-00052-00236+00314+00229- 82CBOVIX VIX OOPP 20200722 009500000177-00347+00432+00350-00304-00313+00330-08578-012255510061612+ 81CBOVIX VIX OOPC 20200722 010000000030-00031+00051-00016+00010-00044+00074-00001-00008+ 82CBOVIX VIX OOPC 20200722 010000000056+00099-00019-00025+00067+00067-00030+01265+012363530001175+ 81CBOVIX VIX OOPP 20200722 010000000012+00073+00129+00196+00107-00053-00244+00318+00227- 82CBOVIX VIX OOPP 20200722 010000000179-00358+00439+00350-00307-00320+00332-08699-012363530066470+ 81CBOVIX VIX OOPC 20200819 001000000013+00021+00124-00117-00149+00158+00260-00254-00284+ 82CBOVIX VIX OOPC 20200819 001000000295+00397-00392-00419+00432+00366-00365+09854+008682300020694+ 81CBOVIX VIX OOPP 20200819 001000000005-00004+00003-00004+00007-00003+00001-00005+00010- 82CBOVIX VIX OOPP 20200819 001000000001+00000+00006+00013-00001-00002+00013-00106-008682300000075+ 81CBOVIX VIX OOPC 20200819 001100000011+00021+00125-00116-00146+00158+00261-00253-00281+ 82CBOVIX VIX OOPC 20200819 001100000294+00398-00391-00414+00430+00366-00361+09817+008371480019723+ 81CBOVIX VIX OOPP 20200819 001100000006-00005+00003-00006+00009-00003+00001-00007+00013- 82CBOVIX VIX OOPP 20200819 001100000001+00000+00007+00017-00001-00002+00018-00143-008371480000100+ 81CBOVIX VIX OOPC 20200819 001200000008+00022+00127-00115-00143+00158+00262-00252-00276+ 82CBOVIX VIX OOPC 20200819 001200000294+00398-00390-00409+00429+00365-00355+09770+008114910018761+ 81CBOVIX VIX OOPP 20200819 001200000007-00006+00004-00008+00011-00004+00001-00009+00016- 82CBOVIX VIX OOPP 20200819 001200000001+00001+00010+00022-00002-00003+00023-00190-008114910000134+ 81CBOVIX VIX OOPC 20200819 001300000005+00023+00129-00112-00138+00159+00263-00249-00269+ 82CBOVIX VIX OOPC 20200819 001300000293+00398-00385-00400+00426+00364-00347+09679+008176810017842+ 81CBOVIX VIX OOPP 20200819 001300000010-00009+00005-00011+00015-00006+00001-00013+00022- 82CBOVIX VIX OOPP 20200819 001300000002+00002+00015+00030-00003-00005+00031-00281-008176810000211+ 81CBOVIX VIX OOPC 20200819 001400000002+00025+00131-00110-00133+00159+00264-00245-00263+ 82CBOVIX VIX OOPC 20200819 001400000292+00398-00381-00391+00424+00362-00339+09587+008073610016924+ 81CBOVIX VIX OOPP 20200819 001400000012-00011+00006-00015+00019-00007+00001-00017+00028- 82CBOVIX VIX OOPP 20200819 001400000001+00003+00019+00038-00005-00007+00039-00373-008073610000289+ 81CBOVIX VIX OOPC 20200819 001500000002-00027+00133-00106-00127+00160+00265-00241-00255+ 82CBOVIX VIX OOPC 20200819 001500000291+00397-00376-00381+00420+00360-00330+09468+008050920016039+ 81CBOVIX VIX OOPP 20200819 001500000015-00014+00008-00019+00024-00008+00001-00023+00035- 82CBOVIX VIX OOPP 20200819 001500000001+00004+00026+00047-00008-00009+00048-00492-008050920000400+ 81CBOVIX VIX OOPC 20200819 001600000006-00030+00135-00102-00121+00160+00265-00235-00246+ 82CBOVIX VIX OOPC 20200819 001600000289+00396-00369-00369+00416+00357-00319+09320+008086070015193+ 81CBOVIX VIX OOPP 20200819 001600000018-00018+00009-00024+00029-00010+00000-00030+00043- 82CBOVIX VIX OOPP 20200819 001600000000+00007+00034+00058-00012-00013+00058-00640-008086070000550+ 81CBOVIX VIX OOPC 20200819 001700000010-00033+00136-00097-00115+00161+00265-00229-00238+ 82CBOVIX VIX OOPC 20200819 001700000287+00394-00362-00358+00411+00354-00309+09172+008010230014346+ 81CBOVIX VIX OOPP 20200819 001700000021-00021+00010-00029+00035-00011+00000+00036+00050- 82CBOVIX VIX OOPP 20200819 001700000001-00009+00042+00068-00016-00016+00068-00788-008010230000700+ 81CBOVIX VIX OOPC 20200819 001800000014-00036+00138-00092-00108+00161+00264-00221-00228+ 82CBOVIX VIX OOPC 20200819 001800000284+00392-00352-00344+00404+00350-00297+08979+008104280013581+ 81CBOVIX VIX OOPP 20200819 001800000025-00025+00010-00036+00041-00013+00002+00045+00059- 82CBOVIX VIX OOPP 20200819 001800000003-00013+00053+00081-00021-00020+00080-00981-008104280000931+ 81CBOVIX VIX OOPC 20200819 001900000018-00039+00139-00086-00101+00162+00263-00212-00218+ 82CBOVIX VIX OOPC 20200819 001900000281+00388-00341-00331+00397+00345-00285+08776+008172790012846+ 81CBOVIX VIX OOPP 20200819 001900000028-00030+00011-00043+00047-00014+00004+00054+00069- 82CBOVIX VIX OOPP 20200819 001900000005-00017+00064+00094-00027-00025+00091-01184-008172790001192+ 81CBOVIX VIX OOPC 20200819 002000000022-00042+00141-00080-00095+00162+00262-00204-00208+ 82CBOVIX VIX OOPC 20200819 002000000278+00385-00331-00318+00390+00340-00274+08573+008152240012112+ 81CBOVIX VIX OOPP 20200819 002000000031-00033+00011-00049+00053-00014+00006+00063+00078- 82CBOVIX VIX OOPP 20200819 002000000008-00021+00075+00106-00034-00030+00102-01387-008152240001454+ 81CBOVIX VIX OOPC 20200819 002100000025-00045+00141-00074-00088+00161+00260-00195-00198+ 82CBOVIX VIX OOPC 20200819 002100000274+00381-00319-00304+00382+00335-00262+08348+008205950011443+ 81CBOVIX VIX OOPP 20200819 002100000033-00037+00011-00057+00059-00015+00009+00073+00087- 82CBOVIX VIX OOPP 20200819 002100000011-00026+00087+00119-00041-00036+00114-01612-008205950001781+ 81CBOVIX VIX OOPC 20200819 002200000029-00049+00142-00067-00081+00161+00257-00185-00188+ 82CBOVIX VIX OOPC 20200819 002200000269+00375-00306-00290+00373+00328-00251+08098+008403840010888+ 81CBOVIX VIX OOPP 20200819 002200000036-00041+00011-00064+00065-00015+00012+00084+00096- 82CBOVIX VIX OOPP 20200819 002200000015-00032+00102+00132-00049-00043+00124-01862-008403840002222+ 81CBOVIX VIX OOPC 20200819 002300000032-00051+00142-00060-00075+00160+00255-00176-00178+ 82CBOVIX VIX OOPC 20200819 002300000264+00370-00294-00277+00364+00321-00240+07858+008516800010332+ 81CBOVIX VIX OOPP 20200819 002300000038-00045+00010-00071+00070-00015+00016+00095+00105- 82CBOVIX VIX OOPP 20200819 002300000019-00039+00115+00144-00057-00050+00135-02102-008516800002662+ 81CBOVIX VIX OOPC 20200819 002400000035-00054+00142-00054-00069+00159+00252-00166-00169+ 82CBOVIX VIX OOPC 20200819 002400000259+00364-00281-00265+00355+00314-00230+07618+008644620009824+ 81CBOVIX VIX OOPP 20200819 002400000041-00048+00009-00078+00075-00015+00019+00105+00113- 82CBOVIX VIX OOPP 20200819 002400000023-00045+00128+00156-00066-00057+00145-02342-008644620003150+ 81CBOVIX VIX OOPC 20200819 002500000037-00056+00141-00049-00063+00157+00248-00157-00160+ 82CBOVIX VIX OOPC 20200819 002500000254+00358-00269-00253+00345+00308-00220+07383+008730880009328+ 81CBOVIX VIX OOPP 20200819 002500000042-00051+00008-00085+00080-00014+00023+00115+00121- 82CBOVIX VIX OOPP 20200819 002500000028-00052+00141+00167-00074-00064+00155-02577-008730880003650+ 81CBOVIX VIX OOPC 20200819 002600000040-00058+00141-00043-00058+00155+00245-00149-00151+ 82CBOVIX VIX OOPC 20200819 002600000248+00352-00257-00241+00336+00300-00211+07150+008842170008882+ 81CBOVIX VIX OOPP 20200819 002600000044-00054+00006-00091+00084-00013+00028+00124+00129- 82CBOVIX VIX OOPP 20200819 002600000032-00059+00154+00178-00083-00072+00164-02810-008842170004200+ 81CBOVIX VIX OOPC 20200819 002700000042-00060+00140-00038-00053+00153+00241-00140-00143+ 82CBOVIX VIX OOPC 20200819 002700000243+00346-00246-00230+00327+00294-00202+06923+008905470008436+ 81CBOVIX VIX OOPP 20200819 002700000045-00057+00005-00097+00089-00012+00032+00133+00136- 82CBOVIX VIX OOPP 20200819 002700000037-00066+00166+00188-00091-00079+00173-03037-008905470004750+ 81CBOVIX VIX OOPC 20200819 002800000044-00061+00139-00034-00048+00151+00238-00132-00136+ 82CBOVIX VIX OOPC 20200819 002800000237+00339-00235-00219+00317+00287-00193+06701+008998980008039+ 81CBOVIX VIX OOPP 20200819 002800000046-00059+00003-00102+00092-00011+00037+00142+00143- 82CBOVIX VIX OOPP 20200819 002800000042-00073+00178+00198-00100-00086+00181-03259-008998980005350+ 81CBOVIX VIX OOPC 20200819 002900000045-00062+00138-00029-00044+00149+00234-00125-00129+ 82CBOVIX VIX OOPC 20200819 002900000231+00333-00224-00210+00308+00280-00185+06485+009078870007662+ 81CBOVIX VIX OOPP 20200819 002900000046-00061+00001-00108+00096-00009+00041+00150+00149- 82CBOVIX VIX OOPP 20200819 002900000047-00080+00189+00207-00108-00093+00189-03475-009078870005968+ 81CBOVIX VIX OOPC 20200819 003000000046-00063+00136-00025-00040+00147+00230-00118-00122+ 82CBOVIX VIX OOPC 20200819 003000000226+00327-00214-00201+00300+00273-00178+06282+009228610007361+ 81CBOVIX VIX OOPP 20200819 003000000047-00062+00001+00112+00099-00008+00046+00158+00155- 82CBOVIX VIX OOPP 20200819 003000000051-00088+00200+00215-00115-00101+00195-03678-009228610006664+ 81CBOVIX VIX OOPC 20200819 003250000049-00064+00133-00016-00032+00141+00220-00102-00108+ 82CBOVIX VIX OOPC 20200819 003250000213+00311-00191-00180+00279+00256-00161+05800+009461070006610+ 81CBOVIX VIX OOPP 20200819 003250000047-00066+00007+00123+00105-00004+00058+00176+00167- 82CBOVIX VIX OOPP 20200819 003250000062-00105+00226+00234-00134-00118+00212-04160-009461070008403+ 81CBOVIX VIX OOPC 20200819 003500000050-00065+00128-00009-00024+00134+00210-00087-00094+ 82CBOVIX VIX OOPC 20200819 003500000199+00295-00170-00161+00259+00240-00146+05345+009583970005900+ 81CBOVIX VIX OOPP 20200819 003500000047-00068+00013+00133+00111-00000-00070+00193+00179- 82CBOVIX VIX OOPP 20200819 003500000074-00123+00249+00251-00152-00134+00227-04615-009583970010183+ 81CBOVIX VIX OOPC 20200819 003750000051-00064+00124-00003-00018+00128+00200-00075-00083+ 82CBOVIX VIX OOPC 20200819 003750000187+00280-00151-00144+00241+00225-00132+04932+009715200005300+ 81CBOVIX VIX OOPP 20200819 003750000045-00070+00020+00141+00115-00005-00082+00207+00188- 82CBOVIX VIX OOPP 20200819 003750000084-00140+00269+00265-00169-00150+00240-05028-009715200012073+ 81CBOVIX VIX OOPC 20200819 004000000051-00064+00119-00001+00013+00121+00191-00065-00073+ 82CBOVIX VIX OOPC 20200819 004000000175+00266-00135-00130+00224+00211-00120+04563+009862800004800+ 81CBOVIX VIX OOPP 20200819 004000000044-00071+00027+00147+00117-00009-00093+00219+00195- 82CBOVIX VIX OOPP 20200819 004000000094-00157+00287+00277-00183-00164+00251-05397-009862800014064+ 81CBOVIX VIX OOPC 20200819 004250000051-00062+00114-00005+00009+00115+00181-00055-00064+ 82CBOVIX VIX OOPC 20200819 004250000163+00251-00120-00116+00207+00198-00109+04205+009923010004306+ 81CBOVIX VIX OOPP 20200819 004250000041-00072+00034+00153+00120-00014-00105+00231+00202- 82CBOVIX VIX OOPP 20200819 004250000104-00173+00305+00289-00198-00178+00262-05755-009923010016060+ 81CBOVIX VIX OOPC 20200819 004500000051-00061+00110-00008+00005+00109+00173-00048-00057+ 82CBOVIX VIX OOPC 20200819 004500000153+00239-00108-00106+00193+00186-00100+03904+010058130003933+ 81CBOVIX VIX OOPP 20200819 004500000039-00073+00040+00159+00121-00017-00116+00241+00207- 82CBOVIX VIX OOPP 20200819 004500000112-00188+00319+00297-00210-00191+00270-06056-010058130018177+ 81CBOVIX VIX OOPC 20200819 004750000050-00059+00105-00011+00002+00103+00164-00041-00051+ 82CBOVIX VIX OOPC 20200819 004750000143+00226-00096-00095+00179+00174-00091+03610+010122170003559+ 81CBOVIX VIX OOPP 20200819 004750000036-00073+00047+00163+00122-00022-00127+00250+00212- 82CBOVIX VIX OOPP 20200819 004750000120-00203+00333+00306-00222-00203+00278-06350-010122170020293+ 81CBOVIX VIX OOPC 20200819 005000000049-00057+00101-00013+00000-00097+00156-00035-00045+ 82CBOVIX VIX OOPC 20200819 005000000134+00214-00086-00086+00167+00164-00083+03352+010211540003250+ 81CBOVIX VIX OOPP 20200819 005000000033-00073+00054+00167+00122-00025-00137+00258+00216- 82CBOVIX VIX OOPP 20200819 005000000127-00217+00345+00312-00232-00214+00285-06608-010211540022475+ 81CBOVIX VIX OOPC 20200819 005500000047-00053+00093-00015+00003-00088+00142-00026-00036+ 82CBOVIX VIX OOPC 20200819 005500000119+00195-00071-00073+00148+00146-00072+02944+010474390002800+ 81CBOVIX VIX OOPP 20200819 005500000026-00073+00066+00174+00121-00030-00155+00270+00220- 82CBOVIX VIX OOPP 20200819 005500000137-00240+00364+00321-00247-00233+00295-07016-010474390027005+ 81CBOVIX VIX OOPC 20200819 006000000044-00049+00085-00016+00006-00079+00129-00019-00029+ 82CBOVIX VIX OOPC 20200819 006000000105+00176-00058-00061+00129+00130-00062+02566+010605470002375+ 81CBOVIX VIX OOPP 20200819 006000000020-00074+00078+00179+00120-00035-00172+00282+00223- 82CBOVIX VIX OOPP 20200819 006000000147-00264+00381+00329-00261-00251+00304-07394-010605470031561+ 81CBOVIX VIX OOPC 20200819 006500000041-00045+00078-00017+00008-00071+00118-00014-00024+ 82CBOVIX VIX OOPC 20200819 006500000094+00160-00048-00052+00114+00116-00053+02261+010754350002050+ 81CBOVIX VIX OOPP 20200819 006500000013-00074+00089+00184+00117-00039-00188+00291+00224- 82CBOVIX VIX OOPP 20200819 006500000154-00284+00395+00334-00272-00266+00311-07699-010754350036216+ 81CBOVIX VIX OOPC 20200819 007000000039-00042+00072-00017+00009-00064+00107-00010-00019+ 82CBOVIX VIX OOPC 20200819 007000000084+00145-00040-00044+00101+00104-00047+01997+010873170001775+ 81CBOVIX VIX OOPP 20200819 007000000006-00075+00099+00188+00114-00041-00202+00299+00225- 82CBOVIX VIX OOPP 20200819 007000000160-00302+00408+00338-00281-00279+00317-07963-010873170040921+ 81CBOVIX VIX OOPC 20200819 007500000036-00038+00066-00017+00009-00057+00097-00007-00015+ 82CBOVIX VIX OOPC 20200819 007500000074+00132-00033-00038+00089+00093-00040+01756+010936830001525+ 81CBOVIX VIX OOPP 20200819 007500000001+00075+00110+00192+00111-00044-00216+00307+00224- 82CBOVIX VIX OOPP 20200819 007500000165-00320+00419+00340-00289-00291+00322-08204-010936830045652+ 81CBOVIX VIX OOPC 20200819 008000000034-00035+00061-00016+00010-00052+00090-00004-00013+ 82CBOVIX VIX OOPC 20200819 008000000067+00121-00028-00033+00080+00085-00036+01575+011063970001350+ 81CBOVIX VIX OOPP 20200819 008000000007+00077+00119+00196+00107-00045-00228+00313+00223- 82CBOVIX VIX OOPP 20200819 008000000168-00335+00428+00341-00293-00301+00325-08385-011063970050457+ 81CBOVIX VIX OOPC 20200819 008500000032-00032+00056-00016+00010-00047+00082-00003-00010+ 82CBOVIX VIX OOPC 20200819 008500000060+00110-00023-00028+00071+00076-00031+01401+011128300001179+ 81CBOVIX VIX OOPP 20200819 008500000014+00078+00128+00200+00103-00046-00240+00319+00221- 82CBOVIX VIX OOPP 20200819 008500000171-00350+00437+00341-00298-00311+00328-08559-011128300055267+ 81CBOVIX VIX OOPC 20200819 009000000030-00030+00052-00015+00010-00043+00076-00001-00009+ 82CBOVIX VIX OOPC 20200819 009000000055+00102-00020-00025+00065+00070-00028+01276+011264010001066+ 81CBOVIX VIX OOPP 20200819 009000000020+00080+00136+00203+00098-00045-00250+00325+00218- 82CBOVIX VIX OOPP 20200819 009000000172-00362+00445+00340-00300-00318+00330-08684-011264010060134+ 81CBOVIX VIX OOPC 20200819 009500000028-00028+00048-00015+00010-00040+00070-00000-00007+ 82CBOVIX VIX OOPC 20200819 009500000050+00094-00017-00022+00059+00064-00025+01154+011349480000952+ 81CBOVIX VIX OOPP 20200819 009500000026+00082+00144+00207+00094-00045-00260+00330+00216- 82CBOVIX VIX OOPP 20200819 009500000173-00374+00452+00339-00302-00325+00332-08806-011349480065001+ 81CBOVIX VIX OOPC 20200819 010000000027-00026+00045-00014+00009-00037+00066-00000+00006+ 82CBOVIX VIX OOPC 20200819 010000000046+00088-00015-00020+00055+00059-00023+01065+011485540000875+ 81CBOVIX VIX OOPP 20200819 010000000031+00084+00151+00210+00090-00043-00268+00335+00213- 82CBOVIX VIX OOPP 20200819 010000000172-00384+00458+00337-00302-00331+00333-08895-011485540069904+ 81CBOVIX VIX OOPC 20200916 001000000006-00005+00143-00134-00130+00143+00280-00272-00265+ 82CBOVIX VIX OOPC 20200916 001000000280+00418-00411-00400+00417+00374-00357+09809+007940610018595+ 81CBOVIX VIX OOPP 20200916 001000000006-00005+00004-00006+00009-00003+00002-00007+00013- 82CBOVIX VIX OOPP 20200916 001000000001+00000+00007+00018-00001-00002+00019-00147-007940610000100+ 81CBOVIX VIX OOPC 20200916 001100000009-00007+00144-00131-00126+00144+00281-00269-00260+ 82CBOVIX VIX OOPC 20200916 001100000280+00417-00407-00393+00416+00373-00350+09740+007854300017653+ 81CBOVIX VIX OOPP 20200916 001100000009-00007+00005-00009+00013-00004+00002-00010+00018- 82CBOVIX VIX OOPP 20200916 001100000001+00001+00011+00025-00002-00004+00026-00216-007854300000153+ 81CBOVIX VIX OOPC 20200916 001200000011-00009+00146-00127-00122+00145+00281-00264-00254+ 82CBOVIX VIX OOPC 20200916 001200000280+00416-00402-00385+00414+00371-00341+09642+007866310016741+ 81CBOVIX VIX OOPP 20200916 001200000011-00009+00006-00012+00017-00006+00002-00015+00025- 82CBOVIX VIX OOPP 20200916 001200000001+00002+00016+00034-00004-00006+00035-00314-007866310000237+ 81CBOVIX VIX OOPC 20200916 001300000014-00012+00147-00123-00118+00147+00281-00260-00248+ 82CBOVIX VIX OOPC 20200916 001300000280+00415-00397-00376+00412+00369-00332+09542+007730640015828+ 81CBOVIX VIX OOPP 20200916 001300000014-00012+00007-00016+00022-00007+00002-00019+00031- 82CBOVIX VIX OOPP 20200916 001300000001+00003+00021+00042-00007-00008+00044-00414-007730640000320+ 81CBOVIX VIX OOPC 20200916 001400000017-00015+00148-00120-00113+00148+00281-00255-00241+ 82CBOVIX VIX OOPC 20200916 001400000279+00414-00391-00367+00409+00367-00323+09438+007515840014916+ 81CBOVIX VIX OOPP 20200916 001400000017-00015+00009-00020+00026-00008+00002-00024+00038- 82CBOVIX VIX OOPP 20200916 001400000001+00004+00027+00051-00009-00010+00053-00518-007515840000404+ 81CBOVIX VIX OOPC 20200916 001500000019-00017+00149-00116-00108+00149+00280-00250-00234+ 82CBOVIX VIX OOPC 20200916 001500000279+00412-00385-00357+00406+00365-00313+09316+007318380014020+ 81CBOVIX VIX OOPP 20200916 001500000019-00017+00010-00024+00031-00010+00001-00029+00045- 82CBOVIX VIX OOPP 20200916 001500000000-00006+00033+00061-00012-00012+00064-00640-007318380000504+ 81CBOVIX VIX OOPC 20200916 001600000024-00023+00151-00107-00100+00151+00279-00239-00222+ 82CBOVIX VIX OOPC 20200916 001600000276+00409-00372-00342+00399+00359-00299+09083+007654210013299+ 81CBOVIX VIX OOPP 20200916 001600000024-00023+00011-00032+00039-00011+00000-00040+00056- 82CBOVIX VIX OOPP 20200916 001600000002-00009+00046+00077-00019-00017+00077-00873-007654210000778+ 81CBOVIX VIX OOPC 20200916 001700000028-00027+00152-00100-00093+00152+00277-00229-00212+ 82CBOVIX VIX OOPC 20200916 001700000274+00405-00360-00328+00393+00354-00287+08864+007798710012578+ 81CBOVIX VIX OOPP 20200916 001700000028-00027+00012-00039+00046-00013+00001+00050+00067- 82CBOVIX VIX OOPP 20200916 001700000005-00013+00058+00091-00026-00023+00090-01092-007798710001053+ 81CBOVIX VIX OOPC 20200916 001800000032-00031+00152-00093-00087+00153+00276-00220-00202+ 82CBOVIX VIX OOPC 20200916 001800000271+00401-00348-00314+00386+00349-00275+08650+007827380011857+ 81CBOVIX VIX OOPP 20200916 001800000032-00031+00013-00046+00053-00013+00003+00059+00077- 82CBOVIX VIX OOPP 20200916 001800000008-00017+00070+00104-00033-00028+00102-01306-007827380001328+ 81CBOVIX VIX OOPC 20200916 001900000035-00035+00153-00086-00080+00153+00273-00210-00192+ 82CBOVIX VIX OOPC 20200916 001900000268+00396-00335-00300+00378+00343-00263+08418+007897680011193+ 81CBOVIX VIX OOPP 20200916 001900000035-00035+00014-00054+00059-00014+00005+00069+00087- 82CBOVIX VIX OOPP 20200916 001900000011-00022+00083+00118-00041-00034+00114-01538-007897680001659+ 81CBOVIX VIX OOPC 20200916 002000000038-00039+00153-00079-00074+00153+00271-00200-00182+ 82CBOVIX VIX OOPC 20200916 002000000264+00391-00323-00287+00369+00337-00251+08187+007889270010529+ 81CBOVIX VIX OOPP 20200916 002000000038-00039+00014-00060+00066-00014+00008+00079+00096- 82CBOVIX VIX OOPP 20200916 002000000015-00027+00095+00131-00049-00040+00126-01769-007889270001991+ 81CBOVIX VIX OOPC 20200916 002100000041-00043+00153-00071-00067+00153+00268-00189-00172+ 82CBOVIX VIX OOPC 20200916 002100000259+00385-00309-00273+00360+00329-00240+07928+008097480010018+ 81CBOVIX VIX OOPP 20200916 002100000041-00043+00014-00068+00072-00013+00011+00090+00106- 82CBOVIX VIX OOPP 20200916 002100000020-00034+00110+00145-00058-00047+00137-02028-008097480002476+ 81CBOVIX VIX OOPC 20200916 002200000044-00046+00152-00064-00061+00152+00264-00178-00163+ 82CBOVIX VIX OOPC 20200916 002200000254+00378-00295-00260+00351+00322-00229+07679+008223380009508+ 81CBOVIX VIX OOPP 20200916 002200000044-00046+00013-00075+00078-00013+00015+00101+00116- 82CBOVIX VIX OOPP 20200916 002200000025-00040+00123+00158-00067-00054+00147-02277-008223380002961+ 81CBOVIX VIX OOPC 20200916 002300000046-00049+00152-00058-00056+00151+00260-00168-00154+ 82CBOVIX VIX OOPC 20200916 002300000249+00372-00282-00248+00342+00315-00219+07435+008306870009011+ 81CBOVIX VIX OOPP 20200916 002300000046-00049+00012-00081+00084-00012+00018+00110+00125- 82CBOVIX VIX OOPP 20200916 002300000030-00046+00136+00170-00077-00062+00158-02521-008306870003460+ 81CBOVIX VIX OOPC 20200916 002400000048-00051+00151-00052-00051+00150+00257-00159-00146+ 82CBOVIX VIX OOPC 20200916 002400000244+00365-00269-00236+00332+00307-00209+07195+008421920008570+ 81CBOVIX VIX OOPP 20200916 002400000048-00051+00011-00087+00089-00010+00022+00120+00133- 82CBOVIX VIX OOPP 20200916 002400000035-00053+00149+00182-00086-00069+00167-02761-008421920004015+ 81CBOVIX VIX OOPC 20200916 002500000050-00053+00150-00046-00046+00148+00253-00150-00138+ 82CBOVIX VIX OOPC 20200916 002500000238+00359-00257-00225+00323+00300-00200+06960+008486720008129+ 81CBOVIX VIX OOPP 20200916 002500000050-00053+00010-00093+00094-00009+00026+00129+00141- 82CBOVIX VIX OOPP 20200916 002500000041-00060+00161+00193-00095-00076+00177-02996-008486720004569+ 81CBOVIX VIX OOPC 20200916 002600000052-00055+00148-00041-00041+00146+00248-00141-00130+ 82CBOVIX VIX OOPC 20200916 002600000232+00352-00245-00214+00313+00293-00190+06727+008509430007688+ 81CBOVIX VIX OOPP 20200916 002600000052-00055+00009-00098+00098-00007+00030+00138+00149- 82CBOVIX VIX OOPP 20200916 002600000046-00066+00173+00204-00105-00083+00186-03229-008509430005124+ 81CBOVIX VIX OOPC 20200916 002700000053-00056+00147-00036-00037+00144+00244-00133-00122+ 82CBOVIX VIX OOPC 20200916 002700000227+00345-00233-00203+00304+00286-00181+06495+008495920007247+ 81CBOVIX VIX OOPP 20200916 002700000053-00056+00007-00104+00103-00005+00035+00146+00156- 82CBOVIX VIX OOPP 20200916 002700000052-00073+00185+00215-00115-00091+00195-03461-008495920005679+ 81CBOVIX VIX OOPC 20200916 002800000054-00058+00145-00031-00033+00142+00240-00124-00115+ 82CBOVIX VIX OOPC 20200916 002800000220+00337-00222-00193+00293+00279-00172+06261+008450490006806+ 81CBOVIX VIX OOPP 20200916 002800000054-00058+00006-00108+00107-00002+00039+00155+00164- 82CBOVIX VIX OOPP 20200916 002800000058-00081+00196+00225-00125-00098+00205-03696-008450490006234+ 81CBOVIX VIX OOPC 20200916 002900000055-00059+00143-00027-00029+00140+00235-00117-00109+ 82CBOVIX VIX OOPC 20200916 002900000215+00331-00211-00185+00285+00271-00165+06061+008636960006564+ 81CBOVIX VIX OOPP 20200916 002900000055-00059+00004-00113+00110-00000+00044+00162+00170- 82CBOVIX VIX OOPP 20200916 002900000064-00087+00207+00234-00133-00105+00211-03895-008636960006987+ 81CBOVIX VIX OOPC 20200916 003000000056-00060+00142-00023-00026+00137+00231-00110-00104+ 82CBOVIX VIX OOPC 20200916 003000000210+00324-00202-00177+00277+00264-00159+05870+008789870006321+ 81CBOVIX VIX OOPP 20200916 003000000056-00060+00002-00116+00113-00002-00048+00169+00175- 82CBOVIX VIX OOPP 20200916 003000000069-00094+00217+00241-00141-00112+00217-04086-008789870007740+ 81CBOVIX VIX OOPC 20200916 003250000057-00061+00137-00015-00019+00132+00221-00095-00091+ 82CBOVIX VIX OOPC 20200916 003250000197+00308-00179-00158+00258+00248-00145+05417+009050650005715+ 81CBOVIX VIX OOPP 20200916 003250000057-00061+00003+00124+00120-00008-00058+00184+00188- 82CBOVIX VIX OOPP 20200916 003250000081-00110+00239+00260-00160-00129+00232-04539-009050650009623+ 81CBOVIX VIX OOPC 20200916 003500000057-00061+00132-00008-00013+00125+00210-00081-00079+ 82CBOVIX VIX OOPC 20200916 003500000185+00292-00159-00141+00239+00232-00130+04984+009170240005109+ 81CBOVIX VIX OOPP 20200916 003500000057-00061+00008+00131+00126-00014-00069+00197+00199- 82CBOVIX VIX OOPP 20200916 003500000094-00127+00259+00277-00179-00144+00246-04972-009170240011506+ 81CBOVIX VIX OOPC 20200916 003750000057-00060+00127-00003-00008+00119+00200-00070-00070+ 82CBOVIX VIX OOPC 20200916 003750000173+00276-00142-00127+00222+00217-00118+04596+009297820004600+ 81CBOVIX VIX OOPP 20200916 003750000057-00060+00013+00137+00131-00020-00079+00209+00209- 82CBOVIX VIX OOPP 20200916 003750000106-00142+00277+00291-00196-00159+00258-05360-009297820013487+ 81CBOVIX VIX OOPC 20200916 004000000057-00059+00121-00002+00004+00113+00190-00060-00061+ 82CBOVIX VIX OOPC 20200916 004000000161+00262-00126-00114+00206+00204-00107+04241+009403470004150+ 81CBOVIX VIX OOPP 20200916 004000000057-00059+00018+00141+00135-00027-00089+00219+00218- 82CBOVIX VIX OOPP 20200916 004000000117-00157+00292+00304-00213-00173+00269-05715-009403470015526+ 81CBOVIX VIX OOPC 20200916 004250000056-00058+00116-00005+00001+00107+00181-00052-00054+ 82CBOVIX VIX OOPC 20200916 004250000152+00248-00113-00103+00192+00191-00099+03941+009556360003800+ 81CBOVIX VIX OOPP 20200916 004250000056-00058+00023+00145+00138-00032-00098+00227+00225- 82CBOVIX VIX OOPP 20200916 004250000127-00170+00305+00315-00226-00185+00278-06015-009556360017665+ 81CBOVIX VIX OOPC 20200916 004500000055-00057+00111-00008+00002-00101+00172-00045-00048+ 82CBOVIX VIX OOPC 20200916 004500000142+00235-00101-00093+00178+00180-00090+03648+009639360003450+ 81CBOVIX VIX OOPP 20200916 004500000055-00057+00028+00147+00141-00038-00107+00234+00231- 82CBOVIX VIX OOPP 20200916 004500000137-00183+00317+00325-00240-00197+00286-06308-009639360019804+ 81CBOVIX VIX OOPC 20200916 004750000053-00055+00107-00010+00004-00096+00163-00038-00042+ 82CBOVIX VIX OOPC 20200916 004750000133+00223-00091-00085+00166+00169-00082+03387+009727780003150+ 81CBOVIX VIX OOPP 20200916 004750000053-00055+00033+00150+00143-00044-00116+00240+00237- 82CBOVIX VIX OOPP 20200916 004750000146-00195+00328+00334-00252-00208+00294-06569-009727780021994+ 81CBOVIX VIX OOPC 20200916 005000000052-00053+00102-00012+00006-00091+00155-00033-00037+ 82CBOVIX VIX OOPC 20200916 005000000124+00211-00081-00077+00155+00159-00076+03144+009796480002875+ 81CBOVIX VIX OOPP 20200916 005000000052-00053+00038+00151+00145-00049-00124+00246+00241- 82CBOVIX VIX OOPP 20200916 005000000154-00207+00337+00341-00264-00218+00301-06812-009796480024208+ 81CBOVIX VIX OOPC 20200916 005500000049-00049+00093-00014+00008-00081+00141-00024-00030+ 82CBOVIX VIX OOPC 20200916 005500000110+00191-00066-00064+00135+00141-00065+02740+009964230002442+ 81CBOVIX VIX OOPP 20200916 005500000049-00049+00046+00154+00147-00058-00138+00254+00249- 82CBOVIX VIX OOPP 20200916 005500000169-00227+00352+00354-00283-00235+00312-07216-009964230028753+ 81CBOVIX VIX OOPC 20200916 006000000046-00046+00086-00015+00010-00074+00129-00018-00024+ 82CBOVIX VIX OOPC 20200916 006000000099+00174-00055-00055+00121+00127-00057+02428+010169030002130+ 81CBOVIX VIX OOPP 20200916 006000000046-00046+00053+00155+00149-00066-00150+00260+00255- 82CBOVIX VIX OOPP 20200916 006000000180-00244+00363+00363-00298-00250+00320-07528-010169030033420+ 81CBOVIX VIX OOPC 20200916 006500000043-00042+00079-00016+00011-00066+00117-00013-00019+ 82CBOVIX VIX OOPC 20200916 006500000087+00158-00045-00046+00106+00113-00049+02125+010253480001818+ 81CBOVIX VIX OOPP 20200916 006500000043-00042+00061+00155+00150-00073-00162+00266+00260- 82CBOVIX VIX OOPP 20200916 006500000192-00260+00373+00372-00312-00263+00328-07831-010253480038087+ 81CBOVIX VIX OOPC 20200916 007000000040-00039+00072-00016+00011-00060+00107-00009-00015+ 82CBOVIX VIX OOPC 20200916 007000000078+00144-00037-00039+00094+00101-00042+01878+010351700001575+ 81CBOVIX VIX OOPP 20200916 007000000040-00039+00067+00155+00151-00080-00172+00269+00264- 82CBOVIX VIX OOPP 20200916 007000000201-00275+00381+00379-00325-00275+00334-08079-010351700042822+ 81CBOVIX VIX OOPC 20200916 007500000038-00036+00066-00016+00012-00054+00098-00007-00012+ 82CBOVIX VIX OOPC 20200916 007500000070+00131-00031-00034+00083+00091-00037+01668+010444120001375+ 81CBOVIX VIX OOPP 20200916 007500000038-00036+00073+00155+00151-00085-00181+00272+00267- 82CBOVIX VIX OOPP 20200916 007500000209-00287+00387+00385-00335-00285+00339-08288-010444120047600+ 81CBOVIX VIX OOPC 20200916 008000000036-00034+00062-00016+00012-00050+00090-00005-00010+ 82CBOVIX VIX OOPC 20200916 008000000064+00121-00027-00030+00076+00084-00033+01512+010586290001234+ 81CBOVIX VIX OOPP 20200916 008000000036-00034+00077+00155+00151-00090-00188+00274+00269- 82CBOVIX VIX OOPP 20200916 008000000215-00297+00391+00389-00342-00293+00343-08445-010586290052438+ 81CBOVIX VIX OOPC 20200916 008500000034-00031+00058-00015+00012-00046+00084-00003-00008+ 82CBOVIX VIX OOPC 20200916 008500000058+00113-00023-00026+00069+00077-00030+01375+010712750001113+ 81CBOVIX VIX OOPP 20200916 008500000034-00031+00082+00155+00151-00094-00195+00276+00270- 82CBOVIX VIX OOPP 20200916 008500000221-00306+00395+00392-00349-00300+00346-08582-010712750057295+ 81CBOVIX VIX OOPC 20200916 009000000031-00029+00054-00015+00011-00042+00078-00002-00007+ 82CBOVIX VIX OOPC 20200916 009000000053+00104-00020-00023+00062+00070-00027+01240+010787780000991+ 81CBOVIX VIX OOPP 20200916 009000000031-00029+00086+00154+00151-00098-00201+00277+00272- 82CBOVIX VIX OOPP 20200916 009000000226-00314+00399+00395-00356-00306+00350-08716-010787780062152+ 81CBOVIX VIX OOPC 20200916 009500000030-00027+00050-00014+00011-00039+00072-00001-00006+ 82CBOVIX VIX OOPC 20200916 009500000049+00097-00017-00020+00057+00064-00024+01133+010885660000897+ 81CBOVIX VIX OOPP 20200916 009500000030-00027+00089+00153+00151-00101-00206+00278+00273- 82CBOVIX VIX OOPP 20200916 009500000230-00322+00401+00398-00361-00312+00352-08823-010885660067037+ 81CBOVIX VIX OOPC 20200916 010000000028-00025+00046-00013+00011-00035+00067-00000+00004+ 82CBOVIX VIX OOPC 20200916 010000000044+00089-00014-00018+00052+00059-00022+01027+010942560000804+ 81CBOVIX VIX OOPP 20200916 010000000028-00025+00093+00153+00150-00104-00212+00279+00274- 82CBOVIX VIX OOPP 20200916 010000000235-00329+00404+00400-00366-00317+00355-08929-010942560071921+ 81CBOVIX VIX OOPC 20201021 001000000019+00031+00087-00076-00125+00138+00193-00184-00230+ 82CBOVIX VIX OOPC 20201021 001000000245+00300-00291-00335+00351+00282-00290+09812+007463380019587+ 81CBOVIX VIX OOPP 20201021 001000000007-00005+00005-00006+00009-00004+00003-00007+00012- 82CBOVIX VIX OOPP 20201021 001000000003+00001-00007+00015-00001+00002+00010-00141-007463380000102+ 81CBOVIX VIX OOPC 20201021 001100000015+00032+00090-00074-00120+00139+00195-00181-00224+ 82CBOVIX VIX OOPC 20201021 001100000245+00301-00288-00327+00350+00281-00285+09733+007528630018661+ 81CBOVIX VIX OOPP 20201021 001100000010-00008+00007-00009+00013-00006+00004-00011+00017- 82CBOVIX VIX OOPP 20201021 001100000004+00002-00012+00021-00001+00004+00014-00220-007528630000172+ 81CBOVIX VIX OOPC 20201021 001200000011+00034+00093-00072-00115+00139+00198-00179-00218+ 82CBOVIX VIX OOPC 20201021 001200000244+00303-00285-00320+00349+00280-00280+09653+007419790017735+ 81CBOVIX VIX OOPP 20201021 001200000012-00010+00008-00012+00017-00008+00005-00014+00022- 82CBOVIX VIX OOPP 20201021 001200000005+00002-00016+00028-00001+00005+00019-00300-007419790000242+ 81CBOVIX VIX OOPC 20201021 001300000007+00035+00096-00071-00110+00139+00200-00176-00211+ 82CBOVIX VIX OOPC 20201021 001300000244+00304-00282-00312+00347+00279-00275+09570+007226230016809+ 81CBOVIX VIX OOPP 20201021 001300000015-00013+00010-00016+00020-00010+00005-00018+00027- 82CBOVIX VIX OOPP 20201021 001300000006+00001-00020+00034-00001+00006+00024-00383-007226230000311+ 81CBOVIX VIX OOPC 20201021 001400000003+00037+00099-00067-00104+00140+00202-00172-00204+ 82CBOVIX VIX OOPC 20201021 001400000243+00305-00278-00303+00345+00277-00268+09451+007179140015928+ 81CBOVIX VIX OOPP 20201021 001400000018-00016+00012-00020+00025-00012+00006-00023+00033- 82CBOVIX VIX OOPP 20201021 001400000007+00001-00026+00042-00000+00009+00030-00501-007179140000425+ 81CBOVIX VIX OOPC 20201021 001500000002-00040+00102-00063-00097+00142+00203-00167-00195+ 82CBOVIX VIX OOPC 20201021 001500000243+00305-00271-00292+00343+00274-00261+09307+007175830015082+ 81CBOVIX VIX OOPP 20201021 001500000021-00020+00013-00025+00030-00014+00006-00030+00040- 82CBOVIX VIX OOPP 20201021 001500000007+00000-00034+00051-00001-00011+00037-00645-007175830000575+ 81CBOVIX VIX OOPC 20201021 001600000007-00043+00106-00058-00090+00143+00205-00159-00186+ 82CBOVIX VIX OOPC 20201021 001600000242+00305-00262-00280+00339+00271-00252+09114+007351150014328+ 81CBOVIX VIX OOPP 20201021 001600000025-00026+00016-00033+00036-00017+00007-00039+00048- 82CBOVIX VIX OOPP 20201021 001600000008+00001+00044+00062-00003-00015+00045-00838-007351150000816+ 81CBOVIX VIX OOPC 20201021 001700000013-00047+00109-00052-00082+00145+00206-00152-00176+ 82CBOVIX VIX OOPC 20201021 001700000241+00304-00253-00268+00335+00267-00244+08911+007497460013614+ 81CBOVIX VIX OOPP 20201021 001700000029-00031+00017-00040+00042-00020+00006-00048+00057- 82CBOVIX VIX OOPP 20201021 001700000008+00003+00055+00073-00005-00020+00053-01042-007497460001097+ 81CBOVIX VIX OOPC 20201021 001800000017-00051+00111-00046-00075+00146+00207-00144-00167+ 82CBOVIX VIX OOPC 20201021 001800000239+00303-00243-00256+00331+00263-00236+08712+007538650012899+ 81CBOVIX VIX OOPP 20201021 001800000033-00035+00019-00047+00048-00022+00006-00057+00065- 82CBOVIX VIX OOPP 20201021 001800000008+00006+00065+00083-00008-00024+00061-01241-007538650001378+ 81CBOVIX VIX OOPC 20201021 001900000022-00054+00114-00041-00069+00146+00207-00137-00158+ 82CBOVIX VIX OOPC 20201021 001900000237+00302-00234-00245+00326+00259-00227+08508+007546030012205+ 81CBOVIX VIX OOPP 20201021 001900000036-00040+00020-00053+00053-00024+00005-00065+00072- 82CBOVIX VIX OOPP 20201021 001900000007+00008+00076+00093-00012-00029+00069-01445-007546030001679+ 81CBOVIX VIX OOPC 20201021 002000000026-00056+00116-00036-00063+00147+00207-00130-00149+ 82CBOVIX VIX OOPC 20201021 002000000235+00300-00225-00234+00321+00255-00219+08302+007494300011510+ 81CBOVIX VIX OOPP 20201021 002000000038-00044+00020-00060+00058-00026+00004-00074+00080- 82CBOVIX VIX OOPP 20201021 002000000006+00011+00086+00103-00016-00033+00077-01650-007494300001979+ 81CBOVIX VIX OOPC 20201021 002100000030-00060+00118-00030-00056+00147+00207-00121-00140+ 82CBOVIX VIX OOPC 20201021 002100000233+00298-00214-00222+00315+00249-00211+08058+007712660011006+ 81CBOVIX VIX OOPP 20201021 002100000041-00049+00021-00067+00063-00028+00002-00084+00087- 82CBOVIX VIX OOPP 20201021 002100000005+00015+00099+00113-00020-00039+00084-01894-007712660002471+ 81CBOVIX VIX OOPC 20201021 002200000034-00063+00119-00024-00050+00147+00206-00113-00132+ 82CBOVIX VIX OOPC 20201021 002200000230+00295-00203-00211+00309+00244-00203+07826+007853430010502+ 81CBOVIX VIX OOPP 20201021 002200000044-00053+00021-00074+00068-00029+00000+00093+00094- 82CBOVIX VIX OOPP 20201021 002200000004+00020+00111+00123-00025-00045+00092-02127-007853430002963+ 81CBOVIX VIX OOPC 20201021 002300000037-00065+00120-00019-00044+00147+00205-00105-00124+ 82CBOVIX VIX OOPC 20201021 002300000226+00292-00193-00201+00303+00238-00195+07601+007935030009999+ 81CBOVIX VIX OOPP 20201021 002300000046-00056+00021-00080+00072-00030+00002+00102+00101- 82CBOVIX VIX OOPP 20201021 002300000002+00024+00122+00132-00030-00051+00099-02352-007935030003454+ 81CBOVIX VIX OOPC 20201021 002400000040-00067+00121-00014-00039+00146+00204-00098-00116+ 82CBOVIX VIX OOPC 20201021 002400000223+00288-00184-00191+00297+00233-00187+07379+007969420009495+ 81CBOVIX VIX OOPP 20201021 002400000047-00060+00020-00086+00076-00031+00005+00111+00107- 82CBOVIX VIX OOPP 20201021 002400000000-00028+00133+00141-00035-00056+00106-02574-007969420003946+ 81CBOVIX VIX OOPC 20201021 002500000043-00069+00121-00010-00034+00145+00202-00091-00109+ 82CBOVIX VIX OOPC 20201021 002500000219+00285-00174-00181+00290+00228-00180+07158+008019490009032+ 81CBOVIX VIX OOPP 20201021 002500000049-00063+00019-00092+00080-00031+00008+00119+00113- 82CBOVIX VIX OOPP 20201021 002500000003-00033+00144+00149-00040-00062+00113-02794-008019490004479+ 81CBOVIX VIX OOPC 20201021 002600000045-00071+00122-00006-00030+00144+00201-00084-00102+ 82CBOVIX VIX OOPC 20201021 002600000215+00281-00165-00172+00283+00222-00173+06940+008032690008570+ 81CBOVIX VIX OOPP 20201021 002600000050-00066+00018-00098+00083-00032+00011+00127+00119- 82CBOVIX VIX OOPP 20201021 002600000005-00038+00154+00157-00045-00068+00120-03013-008032690005012+ 81CBOVIX VIX OOPC 20201021 002700000047-00072+00122-00002-00025+00143+00199-00078-00096+ 82CBOVIX VIX OOPC 20201021 002700000211+00277-00157-00163+00277+00217-00166+06726+008083150008163+ 81CBOVIX VIX OOPP 20201021 002700000051-00068+00017-00103+00086-00032+00014+00135+00124- 82CBOVIX VIX OOPP 20201021 002700000008-00044+00164+00164-00051-00074+00127-03227-008083150005600+ 81CBOVIX VIX OOPC 20201021 002800000049-00073+00122-00002+00021+00142+00196-00072-00090+ 82CBOVIX VIX OOPC 20201021 002800000207+00273-00148-00155+00270+00212-00160+06521+008176840007818+ 81CBOVIX VIX OOPP 20201021 002800000051-00071+00016-00108+00089-00031+00018+00142+00129- 82CBOVIX VIX OOPP 20201021 002800000011-00049+00174+00171-00056-00079+00132-03432-008176840006250+ 81CBOVIX VIX OOPC 20201021 002900000051-00074+00121-00005+00018+00140+00194-00066-00084+ 82CBOVIX VIX OOPC 20201021 002900000203+00269-00140-00148+00264+00206-00154+06320+008240090007472+ 81CBOVIX VIX OOPP 20201021 002900000051-00073+00014-00112+00091-00031+00021+00149+00133- 82CBOVIX VIX OOPP 20201021 002900000013-00054+00183+00177-00061-00085+00138-03632-008240090006900+ 81CBOVIX VIX OOPC 20201021 003000000052-00074+00121-00008+00014+00138+00192-00061-00079+ 82CBOVIX VIX OOPC 20201021 003000000199+00265-00133-00141+00257+00201-00148+06126+008303430007150+ 81CBOVIX VIX OOPP 20201021 003000000052-00075+00012-00117+00093-00031+00025+00156+00137- 82CBOVIX VIX OOPP 20201021 003000000016-00060+00192+00183-00066-00091+00143-03826-008303430007573+ 81CBOVIX VIX OOPC 20201021 003250000055-00075+00119-00014+00007+00134+00186-00049-00067+ 82CBOVIX VIX OOPC 20201021 003250000189+00254-00115-00124+00241+00189-00135+05663+008422480006400+ 81CBOVIX VIX OOPP 20201021 003250000051-00079+00007-00126+00097-00029+00034+00171+00145- 82CBOVIX VIX OOPP 20201021 003250000023-00074+00213+00196-00079-00104+00156-04289-008422480009311+ 81CBOVIX VIX OOPC 20201021 003500000057-00075+00117-00019+00001+00129+00179-00039-00057+ 82CBOVIX VIX OOPC 20201021 003500000179+00243-00100-00110+00227+00177-00123+05252+008585040005800+ 81CBOVIX VIX OOPP 20201021 003500000049-00082+00002-00134+00100-00028+00044+00184+00152- 82CBOVIX VIX OOPP 20201021 003500000030-00088+00231+00207-00090-00117+00166-04700-008585040011200+ 81CBOVIX VIX OOPC 20201021 003750000057-00075+00114-00023+00003-00124+00173-00031-00049+ 82CBOVIX VIX OOPC 20201021 003750000170+00233-00088-00098+00213+00167-00114+04887+008754600005300+ 81CBOVIX VIX OOPP 20201021 003750000047-00085+00004+00141+00101-00026+00054+00195+00157- 82CBOVIX VIX OOPP 20201021 003750000036-00101+00247+00215-00100-00128+00175-05066-008754600013188+ 81CBOVIX VIX OOPC 20201021 004000000058-00073+00111-00026+00007-00118+00166-00024-00041+ 82CBOVIX VIX OOPC 20201021 004000000160+00223-00076-00087+00200+00156-00104+04533+008836670004800+ 81CBOVIX VIX OOPP 20201021 004000000044-00087+00011+00148+00101-00024+00064+00206+00161- 82CBOVIX VIX OOPP 20201021 004000000042-00115+00261+00223-00110-00139+00184-05420-008836670015177+ 81CBOVIX VIX OOPC 20201021 004250000058-00072+00108-00028+00010-00113+00160-00018-00035+ 82CBOVIX VIX OOPC 20201021 004250000152+00214-00067-00078+00188+00147-00096+04226+008956960004400+ 81CBOVIX VIX OOPP 20201021 004250000041-00089+00017+00153+00101-00022+00074+00215+00164- 82CBOVIX VIX OOPP 20201021 004250000047-00128+00274+00229-00119-00150+00191-05727-008956960017265+ 81CBOVIX VIX OOPC 20201021 004500000057-00070+00104-00030+00013-00108+00153-00013-00030+ 82CBOVIX VIX OOPC 20201021 004500000143+00204-00058-00070+00176+00138-00088+03925+009013140004000+ 81CBOVIX VIX OOPP 20201021 004500000037-00090+00024+00158+00101-00020+00083+00223+00166- 82CBOVIX VIX OOPP 20201021 004500000053-00141+00286+00234-00128-00160+00198-06028-009013140019353+ 81CBOVIX VIX OOPC 20201021 004750000057-00068+00101-00031+00015-00103+00147-00009-00025+ 82CBOVIX VIX OOPC 20201021 004750000136+00195-00051-00063+00166+00130-00082+03677+009129640003700+ 81CBOVIX VIX OOPP 20201021 004750000033-00092+00031+00162+00099-00019+00093+00231+00167- 82CBOVIX VIX OOPP 20201021 004750000057-00152+00297+00237-00134-00168+00203-06276-009129640021542+ 81CBOVIX VIX OOPC 20201021 005000000056-00066+00098-00031+00016-00099+00142-00006-00022+ 82CBOVIX VIX OOPC 20201021 005000000129+00188-00045-00057+00157+00123-00077+03460+009258460003450+ 81CBOVIX VIX OOPP 20201021 005000000029-00093+00037+00166+00097-00018+00101+00237+00167- 82CBOVIX VIX OOPP 20201021 005000000060-00164+00306+00240-00140-00176+00207-06493-009258460023780+ 81CBOVIX VIX OOPC 20201021 005500000054-00062+00092-00032+00018-00090+00131-00001-00015+ 82CBOVIX VIX OOPC 20201021 005500000116+00172-00035-00047+00141+00110-00067+03054+009427430002975+ 81CBOVIX VIX OOPP 20201021 005500000020-00095+00050+00173+00093-00016+00119+00249+00167- 82CBOVIX VIX OOPP 20201021 005500000066-00185+00323+00243-00150-00191+00215-06898-009427430028282+ 81CBOVIX VIX OOPC 20201021 006000000052-00058+00085-00031+00020-00082+00121-00003+00010+ 82CBOVIX VIX OOPC 20201021 006000000104+00158-00026-00039+00125+00099-00058+02689+009523430002550+ 81CBOVIX VIX OOPP 20201021 006000000011-00098+00063+00180+00088-00014+00136+00260+00166- 82CBOVIX VIX OOPP 20201021 006000000072-00206+00338+00245-00159-00205+00222-07264-009523430032834+ 81CBOVIX VIX OOPC 20201021 006500000049-00054+00080-00031+00020-00075+00112-00006+00007+ 82CBOVIX VIX OOPC 20201021 006500000095+00146-00021-00032+00113+00089-00051+02410+009677650002250+ 81CBOVIX VIX OOPP 20201021 006500000002-00101+00075+00185+00082-00014+00151+00269+00162- 82CBOVIX VIX OOPP 20201021 006500000074-00225+00350+00245-00164-00216+00226-07543-009677650037511+ 81CBOVIX VIX OOPC 20201021 007000000047-00050+00074-00030+00021-00069+00104-00008+00004+ 82CBOVIX VIX OOPC 20201021 007000000086+00135-00016-00027+00102+00081-00045+02155+009778580001975+ 81CBOVIX VIX OOPP 20201021 007000000007+00103+00087+00191+00075-00014+00166+00277+00159- 82CBOVIX VIX OOPP 20201021 007000000077-00243+00362+00244-00169-00227+00230-07798-009778580042212+ 81CBOVIX VIX OOPC 20201021 007500000044-00047+00070-00029+00020-00064+00097-00009+00002+ 82CBOVIX VIX OOPC 20201021 007500000079+00125-00012-00023+00093+00074-00041+01957+009919380001775+ 81CBOVIX VIX OOPP 20201021 007500000015+00107+00098+00197+00069-00016+00179+00285+00154- 82CBOVIX VIX OOPP 20201021 007500000077-00259+00372+00241-00171-00236+00233-07995-009919380046989+ 81CBOVIX VIX OOPC 20201021 008000000042-00044+00066-00027+00020-00059+00091-00010+00000+ 82CBOVIX VIX OOPC 20201021 008000000073+00117-00009-00020+00085+00068-00037+01783+010040230001600+ 81CBOVIX VIX OOPP 20201021 008000000024+00110+00109+00202+00062-00017+00192+00292+00149- 82CBOVIX VIX OOPP 20201021 008000000077-00274+00381+00238-00172-00244+00235-08170-010040230051791+ 81CBOVIX VIX OOPC 20201021 008500000040-00041+00062-00026+00020-00055+00085-00010+00001- 82CBOVIX VIX OOPC 20201021 008500000067+00110-00007-00017+00078+00062-00034+01632+010151760001450+ 81CBOVIX VIX OOPP 20201021 008500000033+00114+00119+00207+00055-00020+00204+00299+00144- 82CBOVIX VIX OOPP 20201021 008500000076-00288+00390+00234-00173-00251+00236-08321-010151760056618+ 81CBOVIX VIX OOPC 20201021 009000000038-00038+00058-00025+00019-00050+00079-00011+00002- 82CBOVIX VIX OOPC 20201021 009000000062+00102-00005-00014+00072+00057-00030+01483+010216200001300+ 81CBOVIX VIX OOPP 20201021 009000000042+00118+00130+00213+00048-00022+00216+00306+00138- 82CBOVIX VIX OOPP 20201021 009000000075-00302+00399+00230-00173-00258+00237-08470-010216200061445+ 81CBOVIX VIX OOPC 20201021 009500000036-00036+00055-00024+00019-00047+00074-00011+00003- 82CBOVIX VIX OOPC 20201021 009500000057+00095-00003-00012+00066+00053-00028+01356+010285500001175+ 81CBOVIX VIX OOPP 20201021 009500000050+00122+00140+00218+00041-00025+00228+00313+00132- 82CBOVIX VIX OOPP 20201021 009500000073-00315+00407+00226-00172-00265+00238-08597-010285500066296+ 81CBOVIX VIX OOPC 20201021 010000000035-00035+00053-00023+00019-00046+00072-00011+00003- 82CBOVIX VIX OOPC 20201021 010000000055+00093-00003-00012+00064+00051-00027+01312+010528500001150+ 81CBOVIX VIX OOPP 20201021 010000000058+00128+00148+00224+00034-00030+00237+00320+00126- 82CBOVIX VIX OOPP 20201021 010000000068-00324+00414+00220-00167-00269+00237-08641-010528500071248+ 81CBOVIX VIX OOPC 20201118 001000000020+00036+00085-00071-00125+00142+00191-00177-00229+ 82CBOVIX VIX OOPC 20201118 001000000248+00296-00284-00332+00354+00279-00287+09756+007322560018584+ 81CBOVIX VIX OOPP 20201118 001000000009-00007+00006-00008+00012-00006+00004-00009+00016- 82CBOVIX VIX OOPP 20201118 001000000004+00002-00010+00020-00002+00003+00013-00194-007322560000150+ 81CBOVIX VIX OOPC 20201118 001100000016+00036+00088-00070-00120+00142+00193-00176-00223+ 82CBOVIX VIX OOPC 20201118 001100000247+00298-00282-00326+00352+00278-00282+09692+007098110017639+ 81CBOVIX VIX OOPP 20201118 001100000011-00009+00008-00011+00015-00007+00005-00012+00020- 82CBOVIX VIX OOPP 20201118 001100000005+00002-00014+00025-00002+00004+00017-00258-007098110000200+ 81CBOVIX VIX OOPC 20201118 001200000011+00039+00092-00066-00113+00143+00195-00172-00215+ 82CBOVIX VIX OOPC 20201118 001200000247+00299-00277-00315+00350+00277-00276+09570+007219350016765+ 81CBOVIX VIX OOPP 20201118 001200000015-00013+00010-00016+00020-00010+00006-00018+00027- 82CBOVIX VIX OOPP 20201118 001200000006+00002-00020+00034-00001+00007+00023-00379-007219350000321+ 81CBOVIX VIX OOPC 20201118 001300000006+00042+00096-00062-00106+00145+00198-00166-00206+ 82CBOVIX VIX OOPC 20201118 001300000247+00300-00271-00304+00348+00274-00268+09426+007330270015928+ 81CBOVIX VIX OOPP 20201118 001300000019-00018+00012-00022+00026-00013+00006-00025+00034- 82CBOVIX VIX OOPP 20201118 001300000007+00001-00028+00043-00001+00009+00030-00524-007330270000479+ 81CBOVIX VIX OOPC 20201118 001400000001+00044+00099-00058-00099+00146+00200-00161-00197+ 82CBOVIX VIX OOPC 20201118 001400000246+00301-00265-00294+00346+00272-00261+09284+007300820015091+ 81CBOVIX VIX OOPP 20201118 001400000022-00022+00014-00027+00031-00015+00007-00032+00041- 82CBOVIX VIX OOPP 20201118 001400000008+00001-00036+00052-00000-00012+00037-00666-007300820000638+ 81CBOVIX VIX OOPC 20201118 001500000004-00047+00102-00054-00093+00147+00202-00156-00189+ 82CBOVIX VIX OOPC 20201118 001500000245+00302-00259-00283+00343+00270-00254+09136+007200800014259+ 81CBOVIX VIX OOPP 20201118 001500000025-00026+00016-00032+00036-00018+00007-00038+00048- 82CBOVIX VIX OOPP 20201118 001500000009+00001+00043+00061-00002-00015+00043-00814-007200800000800+ 81CBOVIX VIX OOPC 20201118 001600000010-00050+00106-00048-00085+00148+00203-00148-00179+ 82CBOVIX VIX OOPC 20201118 001600000244+00301-00249-00271+00339+00266-00245+08932+007350160013549+ 81CBOVIX VIX OOPP 20201118 001600000029-00031+00018-00040+00042-00021+00007-00048+00056- 82CBOVIX VIX OOPP 20201118 001600000009+00002+00055+00072-00004-00019+00052-01018-007350160001085+ 81CBOVIX VIX OOPC 20201118 001700000015-00054+00109-00042-00078+00149+00204-00140-00169+ 82CBOVIX VIX OOPC 20201118 001700000243+00300-00239-00258+00334+00261-00237+08715+007509070012894+ 81CBOVIX VIX OOPP 20201118 001700000033-00036+00019-00048+00048-00024+00007-00058+00065- 82CBOVIX VIX OOPP 20201118 001700000009+00005+00067+00083-00007-00024+00060-01235-007509070001426+ 81CBOVIX VIX OOPC 20201118 001800000020-00057+00112-00037-00071+00150+00205-00132-00160+ 82CBOVIX VIX OOPC 20201118 001800000241+00299-00229-00247+00329+00257-00228+08505+007571710012240+ 81CBOVIX VIX OOPP 20201118 001800000036-00041+00020-00055+00053-00026+00006-00067+00072- 82CBOVIX VIX OOPP 20201118 001800000009+00008+00078+00093-00010-00029+00068-01445-007571710001766+ 81CBOVIX VIX OOPC 20201118 001900000024-00061+00114-00031-00064+00151+00205-00124-00150+ 82CBOVIX VIX OOPC 20201118 001900000238+00297-00219-00235+00324+00252-00220+08283+007685340011653+ 81CBOVIX VIX OOPP 20201118 001900000039-00046+00021-00062+00059-00028+00004-00077+00080- 82CBOVIX VIX OOPP 20201118 001900000008+00011+00090+00103-00014-00034+00075-01667-007685340002175+ 81CBOVIX VIX OOPC 20201118 002000000028-00064+00116-00025-00058+00151+00205-00116-00142+ 82CBOVIX VIX OOPC 20201118 002000000236+00295-00208-00224+00318+00247-00212+08056+007832030011130+ 81CBOVIX VIX OOPP 20201118 002000000041-00050+00021-00069+00063-00030+00003-00086+00087- 82CBOVIX VIX OOPP 20201118 002000000007+00015+00102+00113-00018-00040+00083-01893-007832030002647+ 81CBOVIX VIX OOPC 20201118 002100000032-00066+00117-00020-00052+00151+00204-00108-00133+ 82CBOVIX VIX OOPC 20201118 002100000233+00293-00198-00213+00313+00242-00205+07834+007960070010638+ 81CBOVIX VIX OOPP 20201118 002100000044-00055+00021-00076+00068-00031+00000-00096+00094- 82CBOVIX VIX OOPP 20201118 002100000006+00019+00113+00122-00022-00046+00090-02116-007960070003150+ 81CBOVIX VIX OOPC 20201118 002200000035-00069+00119-00015-00046+00150+00203-00101-00126+ 82CBOVIX VIX OOPC 20201118 002200000230+00290-00189-00203+00307+00237-00197+07618+008032620010146+ 81CBOVIX VIX OOPP 20201118 002200000045-00059+00021-00082+00072-00033+00002+00104+00100- 82CBOVIX VIX OOPP 20201118 002200000004+00023+00124+00130-00027-00051+00097-02332-008032620003653+ 81CBOVIX VIX OOPC 20201118 002300000038-00071+00120-00011-00041+00150+00202-00094-00118+ 82CBOVIX VIX OOPC 20201118 002300000226+00287-00180-00193+00301+00232-00190+07404+008060800009654+ 81CBOVIX VIX OOPP 20201118 002300000047-00062+00020-00088+00075-00033+00004+00113+00106- 82CBOVIX VIX OOPP 20201118 002300000002+00028+00135+00139-00031-00057+00104-02545-008060800004156+ 81CBOVIX VIX OOPC 20201118 002400000041-00072+00120-00007-00036+00149+00201-00088-00111+ 82CBOVIX VIX OOPC 20201118 002400000223+00284-00171-00184+00294+00227-00182+07191+008052350009162+ 81CBOVIX VIX OOPP 20201118 002400000048-00065+00020-00094+00079-00034+00007+00121+00112- 82CBOVIX VIX OOPP 20201118 002400000000+00032+00145+00147-00036-00062+00111-02759-008052350004659+ 81CBOVIX VIX OOPC 20201118 002500000044-00074+00121-00003-00032+00148+00200-00081-00105+ 82CBOVIX VIX OOPC 20201118 002500000219+00280-00162-00175+00288+00221-00176+06989+008227410008841+ 81CBOVIX VIX OOPP 20201118 002500000049-00068+00018-00100+00082-00035+00010+00129+00116- 82CBOVIX VIX OOPP 20201118 002500000002-00037+00156+00153-00041-00068+00116-02961-008227410005333+ 81CBOVIX VIX OOPC 20201118 002600000046-00075+00121-00001+00028+00147+00198-00075-00099+ 82CBOVIX VIX OOPC 20201118 002600000216+00277-00154-00168+00282+00216-00171+06794+008363070008520+ 81CBOVIX VIX OOPP 20201118 002600000050-00071+00017-00105+00084-00035+00014+00136+00121- 82CBOVIX VIX OOPP 20201118 002600000003-00042+00166+00160-00045-00073+00122-03155-008363070006007+ 81CBOVIX VIX OOPC 20201118 002700000048-00076+00121-00004+00024+00146+00196-00070-00093+ 82CBOVIX VIX OOPC 20201118 002700000212+00273-00146-00160+00276+00211-00165+06606+008465470008199+ 81CBOVIX VIX OOPP 20201118 002700000050-00074+00016-00110+00086-00035+00017+00143+00125- 82CBOVIX VIX OOPP 20201118 002700000006-00047+00175+00165-00049-00079+00127-03344-008465470006681+ 81CBOVIX VIX OOPC 20201118 002800000049-00077+00121-00007+00020+00144+00194-00065-00088+ 82CBOVIX VIX OOPC 20201118 002800000209+00270-00139-00153+00270+00206-00159+06422+008539240007878+ 81CBOVIX VIX OOPP 20201118 002800000050-00076+00014-00114+00088-00036+00020+00150+00128- 82CBOVIX VIX OOPP 20201118 002800000008-00053+00184+00171-00054-00084+00132-03528-008539240007355+ 81CBOVIX VIX OOPC 20201118 002900000051-00078+00121-00010+00017+00143+00192-00060-00083+ 82CBOVIX VIX OOPC 20201118 002900000205+00266-00132-00146+00264+00202-00154+06240+008587920007557+ 81CBOVIX VIX OOPP 20201118 002900000050-00078+00012-00119+00090-00036+00024+00157+00132- 82CBOVIX VIX OOPP 20201118 002900000010-00058+00192+00176-00058-00089+00137-03710-008587920008030+ 81CBOVIX VIX OOPC 20201118 003000000052-00078+00120-00013+00014+00141+00190-00055-00078+ 82CBOVIX VIX OOPC 20201118 003000000201+00262-00125-00139+00258+00197-00149+06063+008630290007250+ 81CBOVIX VIX OOPP 20201118 003000000050-00080+00010-00123+00092-00035+00027+00163+00135- 82CBOVIX VIX OOPP 20201118 003000000012-00063+00201+00182-00063-00095+00142-03886-008630290008718+ 81CBOVIX VIX OOPC 20201118 003250000055-00078+00119-00018+00007+00136+00185-00044-00066+ 82CBOVIX VIX OOPC 20201118 003250000191+00253-00109-00123+00243+00186-00136+05630+008669530006500+ 81CBOVIX VIX OOPP 20201118 003250000049-00085+00005-00132+00095-00035+00037+00177+00143- 82CBOVIX VIX OOPP 20201118 003250000018-00077+00220+00194-00074-00107+00154-04320-008669530010456+ 81CBOVIX VIX OOPC 20201118 003500000057-00078+00117-00023+00001+00131+00179-00035-00056+ 82CBOVIX VIX OOPC 20201118 003500000181+00243-00095-00110+00228+00175-00124+05227+008713710005850+ 81CBOVIX VIX OOPP 20201118 003500000047-00088+00001+00141+00097-00033+00047+00191+00149- 82CBOVIX VIX OOPP 20201118 003500000024-00091+00238+00204-00085-00119+00164-04723-008713710012293+ 81CBOVIX VIX OOPC 20201118 003750000058-00077+00114-00026+00004-00126+00173-00027-00048+ 82CBOVIX VIX OOPC 20201118 003750000171+00233-00083-00098+00215+00164-00114+04861+008777190005300+ 81CBOVIX VIX OOPP 20201118 003750000044-00091+00008+00148+00098-00032+00057+00202+00154- 82CBOVIX VIX OOPP 20201118 003750000030-00104+00254+00212-00095-00131+00173-05089-008777190014231+ 81CBOVIX VIX OOPC 20201118 004000000059-00076+00111-00029+00008-00120+00166-00021-00041+ 82CBOVIX VIX OOPC 20201118 004000000162+00223-00072-00087+00201+00155-00104+04517+008818130004800+ 81CBOVIX VIX OOPP 20201118 004000000041-00094+00014+00154+00098-00030+00067+00213+00157- 82CBOVIX VIX OOPP 20201118 004000000036-00118+00269+00219-00104-00142+00181-05433-008818130016219+ 81CBOVIX VIX OOPC 20201118 004250000059-00074+00108-00031+00011-00115+00160-00015-00035+ 82CBOVIX VIX OOPC 20201118 004250000154+00214-00063-00078+00190+00146-00096+04219+008902520004400+ 81CBOVIX VIX OOPP 20201118 004250000037-00096+00021+00160+00097-00029+00077+00222+00159- 82CBOVIX VIX OOPP 20201118 004250000040-00131+00282+00224-00112-00152+00188-05731-008902520018306+ 81CBOVIX VIX OOPC 20201118 004500000058-00072+00105-00032+00014-00110+00154-00010-00029+ 82CBOVIX VIX OOPC 20201118 004500000145+00205-00055-00069+00178+00137-00088+03924+008929190004000+ 81CBOVIX VIX OOPP 20201118 004500000033-00098+00028+00165+00096-00028+00087+00231+00161- 82CBOVIX VIX OOPP 20201118 004500000045-00144+00294+00228-00120-00162+00195-06026-008929190020394+ 81CBOVIX VIX OOPC 20201118 004750000058-00070+00102-00033+00016-00104+00148-00006-00024+ 82CBOVIX VIX OOPC 20201118 004750000137+00196-00047-00062+00167+00129-00081+03655+008960790003650+ 81CBOVIX VIX OOPP 20201118 004750000028-00099+00036+00170+00094-00026+00097+00239+00162- 82CBOVIX VIX OOPP 20201118 004750000049-00157+00305+00232-00127-00171+00201-06295-008960790022532+ 81CBOVIX VIX OOPC 20201118 005000000057-00068+00098-00033+00017-00099+00142-00003-00020+ 82CBOVIX VIX OOPC 20201118 005000000129+00187-00041-00055+00157+00122-00075+03414+009004770003350+ 81CBOVIX VIX OOPP 20201118 005000000023-00101+00043+00175+00092-00025+00107+00246+00162- 82CBOVIX VIX OOPP 20201118 005000000053-00170+00315+00234-00133-00179+00206-06536-009004770024719+ 81CBOVIX VIX OOPC 20201118 005500000055-00063+00092-00034+00020-00090+00131-00002+00014+ 82CBOVIX VIX OOPC 20201118 005500000116+00171-00031-00045+00139+00108-00065+02994+009096400002850+ 81CBOVIX VIX OOPP 20201118 005500000014-00104+00057+00183+00086-00024+00126+00259+00161- 82CBOVIX VIX OOPP 20201118 005500000059-00193+00333+00237-00143-00195+00214-06956-009096400029195+ 81CBOVIX VIX OOPC 20201118 006000000052-00058+00085-00033+00021-00082+00120-00006+00009+ 82CBOVIX VIX OOPC 20201118 006000000103+00157-00023-00036+00123+00097-00056+02635+009170620002439+ 81CBOVIX VIX OOPP 20201118 006000000003-00107+00071+00190+00080-00023+00144+00270+00158- 82CBOVIX VIX OOPP 20201118 006000000063-00215+00349+00238-00151-00209+00220-07315-009170620033760+ 81CBOVIX VIX OOPC 20201118 006500000050-00054+00080-00032+00021-00075+00112-00008+00005+ 82CBOVIX VIX OOPC 20201118 006500000094+00146-00018-00031+00112+00088-00050+02363+009308680002154+ 81CBOVIX VIX OOPP 20201118 006500000007+00111+00084+00197+00072-00024+00160+00280+00153- 82CBOVIX VIX OOPP 20201118 006500000065-00234+00362+00236-00155-00220+00224-07587-009308680038450+ 81CBOVIX VIX OOPC 20201118 007000000047-00050+00074-00031+00022-00068+00103-00010+00003+ 82CBOVIX VIX OOPC 20201118 007000000085+00134-00013-00025+00100+00079-00044+02098+009362330001868+ 81CBOVIX VIX OOPP 20201118 007000000017+00115+00098+00203+00065-00025+00177+00290+00148- 82CBOVIX VIX OOPP 20201118 007000000066-00254+00375+00234-00159-00231+00228-07852-009362330043140+ 81CBOVIX VIX OOPC 20201118 007500000045-00046+00069-00029+00021-00062+00095-00011+00000+ 82CBOVIX VIX OOPC 20201118 007500000076+00123-00009-00020+00089+00071-00038+01865+009402770001625+ 81CBOVIX VIX OOPP 20201118 007500000028+00119+00111+00209+00057-00026+00192+00299+00143- 82CBOVIX VIX OOPP 20201118 007500000067-00273+00387+00230-00162-00241+00231-08085-009402770047872+ 81CBOVIX VIX OOPC 20201118 008000000042-00043+00065-00028+00021-00057+00089-00011+00001- 82CBOVIX VIX OOPC 20201118 008000000070+00114-00006-00017+00081+00065-00034+01690+009497040001454+ 81CBOVIX VIX OOPP 20201118 008000000038+00123+00123+00216+00049-00029+00207+00307+00137- 82CBOVIX VIX OOPP 20201118 008000000066-00289+00397+00226-00162-00250+00232-08260-009497040052676+ 81CBOVIX VIX OOPC 20201118 008500000040-00041+00062-00027+00021-00053+00084-00012+00002- 82CBOVIX VIX OOPC 20201118 008500000065+00108-00005-00015+00076+00060-00032+01565+009645530001341+ 81CBOVIX VIX OOPP 20201118 008500000048+00129+00134+00222+00040-00034+00219+00315+00130- 82CBOVIX VIX OOPP 20201118 008500000063-00303+00406+00220-00160-00257+00233-08385-009645530057539+ 81CBOVIX VIX OOPC 20201118 009000000039-00038+00058-00026+00020-00050+00079-00012+00003- 82CBOVIX VIX OOPC 20201118 009000000060+00102-00003-00013+00070+00056-00029+01444+009755730001229+ 81CBOVIX VIX OOPP 20201118 009000000057+00134+00145+00229+00032-00038+00232+00323+00123- 82CBOVIX VIX OOPP 20201118 009000000059-00317+00416+00215-00158-00264+00233-08506-009755730062402+ 81CBOVIX VIX OOPC 20201118 009500000037-00036+00055-00024+00020-00047+00075-00012+00004- 82CBOVIX VIX OOPC 20201118 009500000056+00095-00002-00011+00065+00052-00027+01332+009846590001125+ 81CBOVIX VIX OOPP 20201118 009500000067+00140+00156+00236+00024-00042+00244+00331+00116- 82CBOVIX VIX OOPP 20201118 009500000056-00331+00425+00209-00155-00270+00233-08618-009846590067273+ 81CBOVIX VIX OOPC 20201118 010000000035-00034+00052-00023+00019-00043+00070-00012+00004- 82CBOVIX VIX OOPC 20201118 010000000052+00090-00001-00010+00060+00048-00024+01225+009912730001025+ 81CBOVIX VIX OOPP 20201118 010000000076+00145+00167+00242+00015-00047+00257+00339+00108- 82CBOVIX VIX OOPP 20201118 010000000052-00345+00434+00202-00152-00276+00233-08725-009912730072149+ 81CBOVIXW VIX OOPC 20200325 001000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001000000700+01050-01050-01050+01050+00945-00945+09999+052133010050999+ 81CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000+00000+00000+00000+00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001050000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001050000700+01050-01050-01050+01050+00945-00945+09999+052133010050499+ 81CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000+00000+00000+00000+00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001100000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001100000700+01050-01050-01050+01050+00945-00945+09999+052133010049999+ 81CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000+00000+00000+00000-00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001150000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001150000700+01050-01050-01050+01050+00945-00945+09999+052133010049499+ 81CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000+00000+00000+00000-00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001200000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001200000700+01050-01050-01050+01050+00945-00945+09999+052133010048999+ 81CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000+00000+00000+00000-00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001250000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001250000700+01050-01050-01050+01050+00945-00945+09999+052133010048499+ 81CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000+00000+00000+00000-00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001300000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001300000700+01050-01050-01050+01050+00945-00945+09999+052133010047999+ 81CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000+00000+00000+00000-00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001350000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001350000700+01050-01050-01050+01050+00945-00945+09999+052133010047499+ 81CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000+00000+00000+00000-00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001400000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001400000700+01050-01050-01050+01050+00945-00945+09999+052133010046999+ 81CBOVIXW VIX OOPP 20200325 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001400000000+00000+00000+00000+00000+00000+00000-00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001450000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001450000700+01050-01050-01050+01050+00945-00945+09999+052133010046499+ 81CBOVIXW VIX OOPP 20200325 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001450000000+00000+00000+00000+00000+00000+00000-00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001500000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001500000700+01050-01050-01050+01050+00945-00945+09999+052133010045999+ 81CBOVIXW VIX OOPP 20200325 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001500000000+00000+00000+00000+00000+00000+00000-00000+052133010000000+ 81CBOVIXW VIX OOPC 20200325 001600000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001600000700+01050-01050-01050+01050+00945-00944+09998+052133010045000+ 81CBOVIXW VIX OOPP 20200325 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001600000000+00000+00000+00000+00000+00000+00001-00001-052133010000001+ 81CBOVIXW VIX OOPC 20200325 001700000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200325 001700000700+01050-01050-01050+01050+00945-00944+09997+052133010044000+ 81CBOVIXW VIX OOPP 20200325 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001700000000+00000+00000+00000+00000+00000+00001-00002-052133010000002+ 81CBOVIXW VIX OOPC 20200325 001800000001+00001+00349-00349-00350+00350+00699-00699-00700+ 82CBOVIXW VIX OOPC 20200325 001800000700+01049-01049-01050+01050+00945-00942+09995+052133010043002+ 81CBOVIXW VIX OOPP 20200325 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001800000000+00000+00000+00000+00000+00000+00003-00003-052133010000003+ 81CBOVIXW VIX OOPC 20200325 001900000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 001900000701+01049-01049-01051+01051+00945-00941+09993+052133010042003+ 81CBOVIXW VIX OOPP 20200325 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001900000000+00000+00000+00000+00000+00000+00004-00006-052133010000005+ 81CBOVIXW VIX OOPC 20200325 002000000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 002000000701+01049-01049-01051+01051+00945-00938+09989+052133010041006+ 81CBOVIXW VIX OOPP 20200325 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200325 002000000001+00001+00001+00001+00001+00000+00007-00010-052133010000007+ 81CBOVIXW VIX OOPC 20200325 002100000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 002100000701+01049-01049-01051+01051+00945-00935+09984+051822600040010+ 81CBOVIXW VIX OOPP 20200325 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200325 002100000001+00001+00001+00001+00001+00000+00010-00014-051822600000011+ 81CBOVIXW VIX OOPC 20200325 002200000002+00002+00348-00348-00352+00352+00698-00698-00702+ 82CBOVIXW VIX OOPC 20200325 002200000702+01048-01048-01051+01051+00944-00931+09980+051069420039013+ 81CBOVIXW VIX OOPP 20200325 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200325 002200000001+00001+00001+00001+00001+00000+00014-00019-051069420000015+ 81CBOVIXW VIX OOPC 20200325 002300000002+00002+00348-00348-00352+00352+00698-00698-00702+ 82CBOVIXW VIX OOPC 20200325 002300000702+01048-01048-01052+01052+00944-00927+09975+050077540038017+ 81CBOVIXW VIX OOPP 20200325 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20200325 002300000002+00002+00002+00001+00002+00001+00018-00024-050077540000018+ 81CBOVIXW VIX OOPC 20200325 002400000002+00002+00348-00348-00352+00352+00698-00698-00702+ 82CBOVIXW VIX OOPC 20200325 002400000702+01048-01048-01052+01052+00944-00921+09970+048944290037021+ 81CBOVIXW VIX OOPP 20200325 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20200325 002400000002+00002+00002+00002+00002+00001+00024-00029-048944290000022+ 81CBOVIXW VIX OOPC 20200325 002500000003+00003+00347-00347-00353+00353+00697-00697-00702+ 82CBOVIXW VIX OOPC 20200325 002500000702+01047-01047-01052+01052+00944-00915+09965+047723460036024+ 81CBOVIXW VIX OOPP 20200325 002500000002+00002+00002+00003+00002+00002+00003+00003+00002+ 82CBOVIXW VIX OOPP 20200325 002500000002+00003+00003+00002+00002+00001+00030-00034-047723460000025+ 81CBOVIXW VIX OOPC 20200325 002600000003+00003+00347-00347-00353+00353+00697-00697-00703+ 82CBOVIXW VIX OOPC 20200325 002600000703+01047-01047-01052+01052+00944-00907+09959+046447530035028+ 81CBOVIXW VIX OOPP 20200325 002600000003+00003+00003+00003+00003+00003+00003+00003+00002+ 82CBOVIXW VIX OOPP 20200325 002600000003+00003+00003+00002+00002+00001+00038-00039-046447530000029+ 81CBOVIXW VIX OOPC 20200325 002700000003+00003+00347-00347-00353+00353+00697-00697-00703+ 82CBOVIXW VIX OOPC 20200325 002700000703+01046-01046-01052+01052+00944-00898+09954+045137340034031+ 81CBOVIXW VIX OOPP 20200325 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPP 20200325 002700000003+00003+00003+00002+00002+00001+00047-00045-045137340000032+ 81CBOVIXW VIX OOPC 20200325 002800000004+00004+00346-00346-00353+00354+00696-00696-00703+ 82CBOVIXW VIX OOPC 20200325 002800000703+01046-01046-01052+01053+00944-00888+09948+043806770033035+ 81CBOVIXW VIX OOPP 20200325 002800000003+00004+00004+00004+00003+00003+00004+00004+00003+ 82CBOVIXW VIX OOPP 20200325 002800000003+00004+00004+00002+00002+00001+00057-00051-043806770000036+ 81CBOVIXW VIX OOPC 20200325 002900000004+00004+00346-00346-00354+00354+00696-00696-00703+ 82CBOVIXW VIX OOPC 20200325 002900000704+01046-01046-01052+01053+00944-00876+09941+042465340032039+ 81CBOVIXW VIX OOPP 20200325 002900000004+00004+00004+00004+00004+00004+00004+00004+00003+ 82CBOVIXW VIX OOPP 20200325 002900000003+00004+00004+00002+00002+00001+00069-00058-042465340000039+ 81CBOVIXW VIX OOPC 20200325 003000000004+00004+00346-00346-00354+00354+00695-00695-00703+ 82CBOVIXW VIX OOPC 20200325 003000000704+01045-01045-01052+01053+00944-00862+09934+041119670031042+ 81CBOVIXW VIX OOPP 20200325 003000000004+00004+00004+00004+00004+00004+00004+00004+00003+ 82CBOVIXW VIX OOPP 20200325 003000000004+00004+00004+00002+00002+00001+00083-00064-041119670000043+ 81CBOVIXW VIX OOPC 20200325 003250000005+00005+00345-00345-00355+00355+00695-00695-00704+ 82CBOVIXW VIX OOPC 20200325 003250000704+01045-01045-01051+01052+00943-00820+09916+037764490028551+ 81CBOVIXW VIX OOPP 20200325 003250000005+00005+00005+00005+00005+00005+00005+00005+00004+ 82CBOVIXW VIX OOPP 20200325 003250000004+00005+00005+00001+00002+00002+00125-00083-037764490000052+ 81CBOVIXW VIX OOPC 20200325 003500000006+00006+00344-00344-00355+00356+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200325 003500000704+01044-01044-01049+01051+00943-00766+09894+034451300026060+ 81CBOVIXW VIX OOPP 20200325 003500000006+00006+00006+00006+00005+00005+00006+00006+00004+ 82CBOVIXW VIX OOPP 20200325 003500000004+00006+00006+00001-00001+00002+00179-00105-034451300000061+ 81CBOVIXW VIX OOPC 20200325 003750000007+00007+00343-00343-00356+00356+00693-00693-00703+ 82CBOVIXW VIX OOPC 20200325 003750000704+01043-01043-01046+01049+00943-00702+09867+031247570023570+ 81CBOVIXW VIX OOPP 20200325 003750000007+00007+00007+00007+00006+00006+00007+00007+00003+ 82CBOVIXW VIX OOPP 20200325 003750000004+00007+00007+00004-00001-00002+00243-00132-031247570000070+ 81CBOVIXW VIX OOPC 20200325 004000000008+00008+00342-00342-00356+00357+00692-00692-00702+ 82CBOVIXW VIX OOPC 20200325 004000000704+01042-01042-01040+01044+00942-00631+09835+028088280021079+ 81CBOVIXW VIX OOPP 20200325 004000000007+00008+00008+00008+00006+00007+00008+00008+00002+ 82CBOVIXW VIX OOPP 20200325 004000000004+00008+00008+00010-00006-00002+00314-00164-028088280000080+ 81CBOVIXW VIX OOPC 20200325 004250000018+00018+00331-00330-00363+00365+00680-00680-00701+ 82CBOVIXW VIX OOPC 20200325 004250000705+01030-01030-01022+01030+00939-00561+09641+028808700018700+ 81CBOVIXW VIX OOPP 20200325 004250000017+00018+00019+00019+00013+00015+00020+00020+00001+ 82CBOVIXW VIX OOPP 20200325 004250000005+00020+00020+00028-00020-00006+00384-00357-028808700000200+ 81CBOVIXW VIX OOPC 20200325 004500000026+00028+00320-00319-00367+00370+00669-00668-00693+ 82CBOVIXW VIX OOPC 20200325 004500000700+01018-01018-00994+01004+00935-00490+09442+027601030016320+ 81CBOVIXW VIX OOPP 20200325 004500000026+00028+00030+00031+00017+00020+00031+00032+00007- 82CBOVIXW VIX OOPP 20200325 004500000000+00032+00032+00056-00046-00010+00455-00557-027601030000320+ 81CBOVIXW VIX OOPC 20200325 004750000034+00037+00309-00308-00367+00373+00657-00656-00678+ 82CBOVIXW VIX OOPC 20200325 004750000688+01006-01006-00949+00963+00932-00418+09217+025554510013940+ 81CBOVIXW VIX OOPP 20200325 004750000034+00037+00041+00042+00017+00023+00043+00043+00022- 82CBOVIXW VIX OOPP 20200325 004750000012-00044+00044+00101-00087-00013+00527-00781-025554510000440+ 81CBOVIXW VIX OOPC 20200325 005000000040+00045+00299-00297-00363+00371+00645-00645-00651+ 82CBOVIXW VIX OOPC 20200325 005000000664+00994-00994-00881+00897+00928-00347+08950+022986730011560+ 81CBOVIXW VIX OOPP 20200325 005000000040+00045+00051+00053+00013+00021+00054+00055+00049- 82CBOVIXW VIX OOPP 20200325 005000000036-00056+00056+00169-00153-00017+00598-01049-022986730000560+ 81CBOVIXW VIX OOPC 20200325 005250000046+00052+00287-00285-00351+00363+00632-00631-00604+ 82CBOVIXW VIX OOPC 20200325 005250000620+00980-00980-00781+00796+00924-00276+08594+020217220009200+ 81CBOVIXW VIX OOPP 20200325 005250000046+00052+00062+00065+00001+00013+00068+00069+00096- 82CBOVIXW VIX OOPP 20200325 005250000080-00070+00070+00269-00254-00021+00669-01405-020217220000700+ 81CBOVIXW VIX OOPC 20200325 005500000063+00074+00251-00246-00333+00349+00588-00586-00532+ 82CBOVIXW VIX OOPC 20200325 005500000549+00934-00933-00650+00662+00910-00215+07838+019633820007175+ 81CBOVIXW VIX OOPP 20200325 005500000063+00074+00099+00104+00017-00001-00112+00114+00168- 82CBOVIXW VIX OOPP 20200325 005500000151-00116+00117+00400-00388-00035+00730-02161-019633820001175+ 81CBOVIXW VIX OOPC 20200325 005750000089+00105+00188-00176-00308+00326+00503-00496-00453+ 82CBOVIXW VIX OOPC 20200325 005750000468+00838-00835-00530+00539+00879-00171+06758+021117780005700+ 81CBOVIXW VIX OOPP 20200325 005750000089+00105+00162+00173+00042-00024-00197+00204+00247- 82CBOVIXW VIX OOPP 20200325 005750000232-00212+00215+00519-00511-00066+00774-03240-021117780002200+ 81CBOVIXW VIX OOPC 20200325 006000000118+00137+00112-00095-00289+00306+00388-00376-00399+ 82CBOVIXW VIX OOPC 20200325 006000000411+00697-00689-00457+00464+00828-00147+05721+024569200004900+ 81CBOVIXW VIX OOPP 20200325 006000000118+00137+00238+00255+00061-00044-00312+00324+00301- 82CBOVIXW VIX OOPP 20200325 006000000289-00352+00361+00593-00586-00117+00798-04278-024569200003900+ 81CBOVIXW VIX OOPC 20200325 006250000130+00149+00059-00040-00263+00279+00298-00281-00345+ 82CBOVIXW VIX OOPC 20200325 006250000355+00578-00565-00386+00392+00777-00123+04895+026446200004100+ 81CBOVIXW VIX OOPP 20200325 006250000130+00149+00291+00310+00087-00071-00402+00419+00355- 82CBOVIXW VIX OOPP 20200325 006250000345-00472+00485+00663-00658-00168+00822-05104-026446200005600+ 81CBOVIXW VIX OOPC 20200325 006500000129+00146+00023-00003-00230+00243+00226-00206-00288+ 82CBOVIXW VIX OOPC 20200325 006500000296+00474-00457-00316+00319+00727-00099+04149+027209080003300+ 81CBOVIXW VIX OOPP 20200325 006500000129+00146+00327+00347+00120-00107-00474+00494+00412- 82CBOVIXW VIX OOPP 20200325 006500000404-00576+00593+00734-00731-00218+00846-05850-027209080007300+ 81CBOVIXW VIX OOPC 20200325 006750000117+00132+00000-00019+00189+00199+00167-00146-00226+ 82CBOVIXW VIX OOPC 20200325 006750000232+00383-00363-00243+00245+00676-00075+03419+026985400002500+ 81CBOVIXW VIX OOPP 20200325 006750000117+00132+00350+00369+00161-00151-00532+00554+00473- 82CBOVIXW VIX OOPP 20200325 006750000468-00667+00687+00807-00805-00269+00870-06580-026985400009000+ 81CBOVIXW VIX OOPC 20200325 007000000094+00106+00011+00029+00139+00146+00119-00098-00160+ 82CBOVIXW VIX OOPC 20200325 007000000163+00300-00278-00168+00168+00626-00051+02647+025694510001700+ 81CBOVIXW VIX OOPP 20200325 007000000094+00106+00361+00379+00211-00204-00581+00602+00540- 82CBOVIXW VIX OOPP 20200325 007000000537-00750+00772+00882-00881-00319+00894-07352-025694510010700+ 81CBOVIXW VIX OOPC 20200325 007250000069+00077+00016+00030+00094+00098+00078-00059-00104+ 82CBOVIXW VIX OOPC 20200325 007250000105+00221-00199-00107+00107+00571-00032+01924+024335960001075+ 81CBOVIXW VIX OOPP 20200325 007250000069+00077+00366+00380+00256-00252-00622+00641+00596- 82CBOVIXW VIX OOPP 20200325 007250000595-00829+00851+00943-00943-00374+00913-08075-024335960012575+ 81CBOVIXW VIX OOPC 20200325 007500000064+00071+00024+00035+00083+00086+00049-00032-00090+ 82CBOVIXW VIX OOPC 20200325 007500000091+00163-00142-00092+00092+00506-00028+01631+025918120000928+ 81CBOVIXW VIX OOPP 20200325 007500000064+00071+00374+00385+00267-00264-00651+00668+00610- 82CBOVIXW VIX OOPP 20200325 007500000609-00887+00908+00958-00957-00439+00917-08367-025918120014928+ 81CBOVIXW VIX OOPC 20200325 008000000049+00053+00027+00035+00058+00060+00015-00002-00062+ 82CBOVIXW VIX OOPC 20200325 008000000063+00085-00068-00063+00063+00388-00019+01128+027875800000634+ 81CBOVIXW VIX OOPP 20200325 008000000049+00053+00377+00385+00291-00290-00685+00698+00638- 82CBOVIXW VIX OOPP 20200325 008000000637-00965+00982+00987-00987-00557+00926-08871-027875800019633+ 81CBOVIXW VIX OOPC 20200325 008500000029+00031+00020+00024+00032+00033+00000-00007+00034+ 82CBOVIXW VIX OOPC 20200325 008500000034+00038-00026-00034+00034+00283-00010+00664+027914820000339+ 81CBOVIXW VIX OOPP 20200325 008500000029+00031+00370+00374+00317-00317-00700+00707+00666- 82CBOVIXW VIX OOPP 20200325 008500000666-01012+01024+01016-01016-00662+00935-09335-027914820024339+ 81CBOVIXW VIX OOPC 20200325 009000000016+00017+00013+00015+00018+00018+00004+00008+00018+ 82CBOVIXW VIX OOPC 20200325 009000000018+00015-00008-00018+00018+00195-00005+00384+028067830000182+ 81CBOVIXW VIX OOPP 20200325 009000000017+00017+00363+00365+00332-00332-00704+00708+00682- 82CBOVIXW VIX OOPP 20200325 009000000682-01035+01042+01032-01032-00750+00939-09615-028067830029181+ 81CBOVIXW VIX OOPC 20200325 009500000014+00015+00012+00013+00015+00015+00006+00009+00016+ 82CBOVIXW VIX OOPC 20200325 009500000016+00006-00001-00016+00016+00139-00005+00315+030381520000156+ 81CBOVIXW VIX OOPP 20200325 009500000015+00015+00362+00363+00334-00334-00706+00709+00684- 82CBOVIXW VIX OOPP 20200325 009500000684-01044+01049+01034-01034-00806+00940-09683-030381520034156+ 81CBOVIXW VIX OOPC 20200325 010000000012+00013+00011+00011+00013+00013+00007+00009+00013+ 82CBOVIXW VIX OOPC 20200325 010000000013+00001-00002+00013+00013+00098-00004+00256+032297610000131+ 81CBOVIXW VIX OOPP 20200325 010000000012+00013+00361+00362+00337-00337-00707+00709+00687- 82CBOVIXW VIX OOPP 20200325 010000000687-01049+01052+01037-01037-00847+00941-09743-032297610039130+ 81CBOVIXW VIX OOPC 20200325 011000000008+00008+00007+00007+00008+00008+00006+00006+00008+ 82CBOVIXW VIX OOPC 20200325 011000000008+00002+00004+00008+00008+00048-00002+00155+034862940000080+ 81CBOVIXW VIX OOPP 20200325 011000000008+00008+00357+00358+00342-00342-00706+00707+00692- 82CBOVIXW VIX OOPP 20200325 011000000692-01052+01054+01042-01042-00897+00942-09844-034862940049079+ 81CBOVIXW VIX OOPC 20200325 012000000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBOVIXW VIX OOPC 20200325 012000000005+00003+00003+00005+00005+00024-00002+00097+036957740000050+ 81CBOVIXW VIX OOPP 20200325 012000000005+00005+00355+00355+00345-00345-00704+00705+00695- 82CBOVIXW VIX OOPP 20200325 012000000695-01053+01054+01045-01045-00921+00943-09902-036957740059049+ 81CBOVIXW VIX OOPC 20200325 013000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200325 013000000002+00001+00002+00002+00002+00009-00001+00042+036970690000021+ 81CBOVIXW VIX OOPP 20200325 013000000002+00002+00352+00352+00347-00347-00702+00702+00697- 82CBOVIXW VIX OOPP 20200325 013000000697-01052+01052+01047-01047-00936+00944-09956-036970690069019+ 81CBOVIXW VIX OOPC 20200401 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200401 001000000700+01050-01050-01050+01050+00945-00943+09997+028344930044017+ 81CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000-00000-00000+00002-00000+028344930000000+ 81CBOVIXW VIX OOPC 20200401 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200401 001050000700+01050-01050-01050+01050+00945-00942+09997+028344930043517+ 81CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000-00000-00000+00003-00000+028344930000000+ 81CBOVIXW VIX OOPC 20200401 001100000000-00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200401 001100000700+01050-01050-01050+01050+00945-00941+09997+028344930043018+ 81CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000-00000-00000+00003-00000+028344930000001+ 81CBOVIXW VIX OOPC 20200401 001150000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200401 001150000700+01050-01050-01050+01050+00945-00940+09997+028344930042518+ 81CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000-00000-00000+00005-00001-028344930000001+ 81CBOVIXW VIX OOPC 20200401 001200000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200401 001200000700+01050-01050-01050+01050+00945-00939+09996+028344930042018+ 81CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001200000000-00000+00000+00000-00000-00000+00006-00001-028344930000001+ 81CBOVIXW VIX OOPC 20200401 001250000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200401 001250000700+01050-01050-01049+01050+00945-00937+09995+028344930041519+ 81CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001250000000-00000+00000+00000-00000-00000+00008-00002-028344930000002+ 81CBOVIXW VIX OOPC 20200401 001300000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200401 001300000700+01050-01050-01049+01050+00945-00935+09995+028344930041020+ 81CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001300000000-00000+00000+00001-00000-00000+00009-00003-028344930000002+ 81CBOVIXW VIX OOPC 20200401 001350000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20200401 001350000700+01050-01050-01049+01049+00945-00933+09994+028344930040521+ 81CBOVIXW VIX OOPP 20200401 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001350000000-00000+00000+00001-00000-00000+00012-00004-028344930000003+ 81CBOVIXW VIX OOPC 20200401 001400000000+00000+00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20200401 001400000700+01049-01049-01049+01049+00945-00931+09992+028344930040022+ 81CBOVIXW VIX OOPP 20200401 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001400000000-00000+00000+00001-00000-00000+00014-00005-028344930000004+ 81CBOVIXW VIX OOPC 20200401 001450000000+00000+00350-00350-00350+00350+00699-00699-00699+ 82CBOVIXW VIX OOPC 20200401 001450000700+01049-01049-01049+01049+00945-00928+09990+028344930039523+ 81CBOVIXW VIX OOPP 20200401 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200401 001450000000-00000+00001+00001-00001-00000+00017-00007-028344930000005+ 81CBOVIXW VIX OOPC 20200401 001500000000+00000+00350-00349-00350+00350+00699-00699-00699+ 82CBOVIXW VIX OOPC 20200401 001500000700+01049-01049-01048+01049+00945-00925+09988+028344930039025+ 81CBOVIXW VIX OOPP 20200401 001500000000+00000+00000+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200401 001500000000-00001+00001+00002-00001-00000+00020-00009-028344930000007+ 81CBOVIXW VIX OOPC 20200401 001600000000+00001+00349-00349-00350+00350+00699-00699-00699+ 82CBOVIXW VIX OOPC 20200401 001600000700+01049-01049-01047+01049+00944-00918+09982+028344930038030+ 81CBOVIXW VIX OOPP 20200401 001600000000+00001+00001+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200401 001600000000-00001+00001+00003-00001-00000+00027-00015-028344930000012+ 81CBOVIXW VIX OOPC 20200401 001700000000+00001+00349-00349-00350+00350+00699-00698-00698+ 82CBOVIXW VIX OOPC 20200401 001700000699+01048-01048-01046+01048+00944-00909+09974+028344930037038+ 81CBOVIXW VIX OOPP 20200401 001700000001+00001+00001+00001+00000-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200401 001700000000-00002+00002+00004-00002-00001+00036-00023-028344930000019+ 81CBOVIXW VIX OOPC 20200401 001800000001+00002+00348-00348-00349+00351+00698-00697-00697+ 82CBOVIXW VIX OOPC 20200401 001800000699+01047-01047-01044+01047+00944-00899+09962+028344930036048+ 81CBOVIXW VIX OOPP 20200401 001800000001+00002+00002+00002+00001-00001+00002+00002+00003- 82CBOVIXW VIX OOPP 20200401 001800000001-00002+00003+00006-00003-00001+00046-00035-028344930000030+ 81CBOVIXW VIX OOPC 20200401 001900000001+00002+00348-00347-00349+00351+00697-00696-00696+ 82CBOVIXW VIX OOPC 20200401 001900000699+01046-01046-01042+01045+00944-00887+09947+028344930035063+ 81CBOVIXW VIX OOPP 20200401 001900000001+00002+00002+00003+00001-00001+00003+00004+00004- 82CBOVIXW VIX OOPP 20200401 001900000001-00003+00004+00008-00005-00001+00058-00050-028344930000044+ 81CBOVIXW VIX OOPC 20200401 002000000001+00003+00347-00346-00349+00351+00696-00695-00695+ 82CBOVIXW VIX OOPC 20200401 002000000698+01045-01045-01039+01043+00943-00875+09930+028148990034079+ 81CBOVIXW VIX OOPP 20200401 002000000001+00003+00003+00004+00001-00001+00004+00005+00005- 82CBOVIXW VIX OOPP 20200401 002000000002-00005+00005+00011-00006-00002+00070-00067-028148990000061+ 81CBOVIXW VIX OOPC 20200401 002100000002+00004+00346-00345-00348+00351+00695-00694-00694+ 82CBOVIXW VIX OOPC 20200401 002100000697+01044-01043-01036+01041+00943-00862+09913+027745600033096+ 81CBOVIXW VIX OOPP 20200401 002100000002+00004+00004+00005+00002-00001+00005+00006+00006- 82CBOVIXW VIX OOPP 20200401 002100000002-00006+00007+00014-00008-00002+00083-00084-027745600000077+ 81CBOVIXW VIX OOPC 20200401 002200000002+00004+00346-00344-00348+00351+00694-00693-00692+ 82CBOVIXW VIX OOPC 20200401 002200000697+01043-01042-01033+01039+00942-00849+09895+027217820032112+ 81CBOVIXW VIX OOPP 20200401 002200000002+00004+00004+00006+00002-00001+00006+00007+00008- 82CBOVIXW VIX OOPP 20200401 002200000003-00007+00008+00017-00010-00003+00096-00102-027217820000093+ 81CBOVIXW VIX OOPC 20200401 002300000002+00005+00345-00343-00347+00351+00693-00691-00690+ 82CBOVIXW VIX OOPC 20200401 002300000696+01042-01040-01030+01037+00942-00834+09877+026610280031128+ 81CBOVIXW VIX OOPP 20200401 002300000002+00005+00005+00007+00003-00002+00007+00008+00010- 82CBOVIXW VIX OOPP 20200401 002300000004-00008+00009+00020-00013-00003+00111-00121-026610280000109+ 81CBOVIXW VIX OOPC 20200401 002400000002+00006+00344-00342-00347+00351+00692-00690-00689+ 82CBOVIXW VIX OOPC 20200401 002400000695+01040-01039-01026+01034+00941-00819+09857+025949560030145+ 81CBOVIXW VIX OOPP 20200401 002400000002+00006+00006+00008+00003-00002+00008+00010+00011- 82CBOVIXW VIX OOPP 20200401 002400000005-00009+00011+00024-00015-00004+00126-00140-025949560000125+ 81CBOVIXW VIX OOPC 20200401 002500000002+00006+00344-00341-00346+00351+00691-00689-00687+ 82CBOVIXW VIX OOPC 20200401 002500000694+01039-01038-01022+01031+00941-00802+09837+025252610029161+ 81CBOVIXW VIX OOPP 20200401 002500000002+00006+00006+00009+00004-00001+00009+00011+00013- 82CBOVIXW VIX OOPP 20200401 002500000006-00011+00012+00028-00018-00004+00143-00160-025252610000141+ 81CBOVIXW VIX OOPC 20200401 002600000002+00007+00343-00340-00345+00351+00690-00688-00684+ 82CBOVIXW VIX OOPC 20200401 002600000692+01038-01036-01018+01028+00940-00785+09815+024530750028177+ 81CBOVIXW VIX OOPP 20200401 002600000002+00007+00007+00010+00005-00001+00010+00012+00015- 82CBOVIXW VIX OOPP 20200401 002600000007-00012+00014+00032-00022-00005+00160-00182-024530750000158+ 81CBOVIXW VIX OOPC 20200401 002700000003+00007+00342-00339-00344+00351+00689-00686-00682+ 82CBOVIXW VIX OOPC 20200401 002700000691+01037-01035-01013+01025+00940-00766+09793+023791770027194+ 81CBOVIXW VIX OOPP 20200401 002700000003+00007+00008+00011+00005-00001+00011+00014+00018- 82CBOVIXW VIX OOPP 20200401 002700000009-00013+00015+00037-00025-00005+00179-00204-023791770000174+ 81CBOVIXW VIX OOPC 20200401 002800000003+00008+00341-00338-00344+00351+00688-00685-00679+ 82CBOVIXW VIX OOPC 20200401 002800000689+01035-01033-01008+01021+00939-00746+09769+023041150026210+ 81CBOVIXW VIX OOPP 20200401 002800000003+00008+00008+00012+00006-00001+00012+00015+00020- 82CBOVIXW VIX OOPP 20200401 002800000010-00015+00016+00042-00029-00006+00199-00228-023041150000190+ 81CBOVIXW VIX OOPC 20200401 002900000003+00009+00341-00337-00342+00351+00687-00684-00677+ 82CBOVIXW VIX OOPC 20200401 002900000688+01034-01032-01002+01016+00939-00725+09744+022282810025226+ 81CBOVIXW VIX OOPP 20200401 002900000003+00009+00009+00013+00007-00001+00013+00016+00023- 82CBOVIXW VIX OOPP 20200401 002900000012-00016+00018+00048-00033-00006+00220-00253-022282810000206+ 81CBOVIXW VIX OOPC 20200401 003000000003+00009+00340-00336-00341+00350+00685-00682-00673+ 82CBOVIXW VIX OOPC 20200401 003000000685+01033-01030-00996+01011+00938-00703+09717+021519570024243+ 81CBOVIXW VIX OOPP 20200401 003000000003+00009+00010+00014+00009-00000+00014+00018+00027- 82CBOVIXW VIX OOPP 20200401 003000000014-00017+00019+00054-00038-00007+00242-00280-021519570000222+ 81CBOVIXW VIX OOPC 20200401 003250000006+00018+00329-00320-00333+00349+00668-00661-00651+ 82CBOVIXW VIX OOPC 20200401 003250000670+01011-01006-00954+00977+00929-00642+09434+023037180022064+ 81CBOVIXW VIX OOPP 20200401 003250000006+00018+00021+00030+00017-00001-00032+00039+00049- 82CBOVIXW VIX OOPP 20200401 003250000030-00039+00044+00095-00073-00016+00303-00563-023037180000543+ 81CBOVIXW VIX OOPC 20200401 003500000008+00024+00319-00305-00325+00345+00652-00642-00628+ 82CBOVIXW VIX OOPC 20200401 003500000653+00991-00982-00915+00942+00920-00584+09166+022971990019885+ 81CBOVIXW VIX OOPP 20200401 003500000008+00024+00031+00044+00025-00005-00048+00058+00071- 82CBOVIXW VIX OOPP 20200401 003500000047-00059+00067+00135-00108-00025+00361-00831-022971990000863+ 81CBOVIXW VIX OOPC 20200401 003750000009+00030+00309-00292-00315+00340+00637-00623-00604+ 82CBOVIXW VIX OOPC 20200401 003750000633+00970-00959-00871+00903+00910-00524+08888+022219240017706+ 81CBOVIXW VIX OOPP 20200401 003750000009+00030+00041+00058+00035-00010-00063+00077+00096- 82CBOVIXW VIX OOPP 20200401 003750000067-00080+00091+00178-00147-00034+00421-01109-022219240001184+ 81CBOVIXW VIX OOPC 20200401 004000000009+00035+00300-00278-00303+00332+00620-00603-00576+ 82CBOVIXW VIX OOPC 20200401 004000000609+00949-00935-00823+00858+00901-00462+08585+021057310015527+ 81CBOVIXW VIX OOPP 20200401 004000000009+00035+00050+00072+00047-00018-00080+00097+00124- 82CBOVIXW VIX OOPP 20200401 004000000091-00101+00114+00227-00192-00044+00483-01412-021057310001504+ 81CBOVIXW VIX OOPC 20200401 004250000010+00041+00286-00259-00287+00322+00596-00574-00540+ 82CBOVIXW VIX OOPC 20200401 004250000577+00917-00899-00764+00802+00886-00405+08170+020563150013559+ 81CBOVIXW VIX OOPP 20200401 004250000010+00041+00064+00091+00063-00028-00104+00126+00160- 82CBOVIXW VIX OOPP 20200401 004250000122-00133+00151+00286-00248-00059+00540-01827-020563150002037+ 81CBOVIXW VIX OOPC 20200401 004500000010+00046+00271-00240-00270+00308+00571-00545-00501+ 82CBOVIXW VIX OOPC 20200401 004500000541+00884-00862-00700+00738+00870-00347+07725+019608920011592+ 81CBOVIXW VIX OOPP 20200401 004500000010+00046+00079+00110+00080-00042-00129+00155+00199- 82CBOVIXW VIX OOPP 20200401 004500000159-00166+00188+00350-00312-00075+00598-02272-019608920002569+ 81CBOVIXW VIX OOPC 20200401 004750000015+00056+00245-00207-00251+00293+00525-00491-00460+ 82CBOVIXW VIX OOPC 20200401 004750000501+00821-00790-00637+00675+00833-00314+07092+021360830010506+ 81CBOVIXW VIX OOPP 20200401 004750000015+00056+00105+00143+00099-00057-00175+00209+00240- 82CBOVIXW VIX OOPP 20200401 004750000199-00229+00260+00413-00375-00112+00631-02905-021360830003982+ 81CBOVIXW VIX OOPC 20200401 005000000018+00062+00223-00180-00234+00278+00485-00445-00422+ 82CBOVIXW VIX OOPC 20200401 005000000464+00764-00727-00581+00618+00797-00282+06538+022325390009420+ 81CBOVIXW VIX OOPP 20200401 005000000018+00062+00127+00170+00116-00072-00215+00255+00278- 82CBOVIXW VIX OOPP 20200401 005000000236-00286+00322+00469-00432-00148+00663-03459-022325390005395+ 81CBOVIXW VIX OOPC 20200401 005250000021+00068+00201-00155-00220+00265+00445-00400-00392+ 82CBOVIXW VIX OOPC 20200401 005250000434+00707-00664-00537+00573+00756-00261+06040+023947920008725+ 81CBOVIXW VIX OOPP 20200401 005250000021+00068+00149+00195+00130-00085-00255+00300+00308- 82CBOVIXW VIX OOPP 20200401 005250000266-00343+00386+00513-00477-00189+00684-03957-023947920007200+ 81CBOVIXW VIX OOPC 20200401 005500000024+00071+00182-00134-00207+00252+00410-00361-00365+ 82CBOVIXW VIX OOPC 20200401 005500000405+00656-00609-00496+00531+00718-00240+05601+025090070008030+ 81CBOVIXW VIX OOPP 20200401 005500000024+00071+00168+00216+00143-00098-00290+00338+00335- 82CBOVIXW VIX OOPP 20200401 005500000294-00394+00441+00553-00519-00227+00705-04397-025090070009005+ 81CBOVIXW VIX OOPC 20200401 005750000026+00074+00166-00116-00194+00239+00378-00328-00339+ 82CBOVIXW VIX OOPC 20200401 005750000378+00610-00560-00458+00492+00682-00219+05196+025862760007335+ 81CBOVIXW VIX OOPP 20200401 005750000026+00074+00184+00234+00155-00111-00321+00372+00361- 82CBOVIXW VIX OOPP 20200401 005750000322-00440+00490+00592-00558-00262+00726-04802-025862760010809+ 81CBOVIXW VIX OOPC 20200401 006000000027+00074+00151-00100-00182+00225+00349-00297-00313+ 82CBOVIXW VIX OOPC 20200401 006000000351+00567-00514-00421+00453+00648-00198+04811+026330570006640+ 81CBOVIXW VIX OOPP 20200401 006000000027+00074+00199+00250+00168-00125-00351+00403+00387- 82CBOVIXW VIX OOPP 20200401 006000000349-00483+00536+00629-00597-00297+00746-05187-026330570012614+ 81CBOVIXW VIX OOPC 20200401 006250000027+00074+00137-00086-00169+00211+00322-00268-00288+ 82CBOVIXW VIX OOPC 20200401 006250000324+00526-00471-00384+00414+00615-00178+04436+026532490005945+ 81CBOVIXW VIX OOPP 20200401 006250000027+00074+00213+00264+00181-00139-00378+00432+00412- 82CBOVIXW VIX OOPP 20200401 006250000376-00524+00579+00666-00636-00330+00767-05562-026532490014419+ 81CBOVIXW VIX OOPC 20200401 006500000026+00072+00124-00073-00155+00195+00295-00241-00262+ 82CBOVIXW VIX OOPC 20200401 006500000296+00486-00430-00347+00374+00582-00157+04063+026490700005250+ 81CBOVIXW VIX OOPP 20200401 006500000026+00072+00226+00277+00195-00155-00405+00459+00438- 82CBOVIXW VIX OOPP 20200401 006500000404-00564+00620+00703-00676-00363+00788-05935-026490700016223+ 81CBOVIXW VIX OOPC 20200401 006750000025+00069+00112-00062-00140+00179+00269-00215-00235+ 82CBOVIXW VIX OOPC 20200401 006750000266+00446-00389-00309+00334+00549-00136+03685+026214100004556+ 81CBOVIXW VIX OOPP 20200401 006750000025+00069+00238+00288+00210-00171-00431+00485+00465- 82CBOVIXW VIX OOPP 20200401 006750000433-00603+00660+00741-00716-00396+00808-06312-026214100018028+ 81CBOVIXW VIX OOPC 20200401 007000000023+00066+00100-00051-00126+00162+00244-00190-00208+ 82CBOVIXW VIX OOPC 20200401 007000000237+00407-00350-00272+00294+00516-00117+03315+025853310003908+ 81CBOVIXW VIX OOPP 20200401 007000000023+00066+00250+00298+00224-00188-00456+00510+00491- 82CBOVIXW VIX OOPP 20200401 007000000462-00642+00700+00778-00756-00429+00828-06682-025853310019880+ 81CBOVIXW VIX OOPC 20200401 007250000023+00064+00090-00043-00117+00152+00224-00171-00193+ 82CBOVIXW VIX OOPC 20200401 007250000220+00377-00320-00251+00271+00486-00107+03065+026312120003574+ 81CBOVIXW VIX OOPP 20200401 007250000023+00064+00260+00307+00232-00198-00476+00529+00507- 82CBOVIXW VIX OOPP 20200401 007250000480-00673+00730+00799-00779-00459+00838-06933-026312120022045+ 81CBOVIXW VIX OOPC 20200401 007500000023+00062+00082-00036-00109+00141+00205-00154-00177+ 82CBOVIXW VIX OOPC 20200401 007500000203+00347-00291-00229+00248+00457-00097+02821+026616690003239+ 81CBOVIXW VIX OOPP 20200401 007500000023+00062+00268+00314+00241-00209-00495+00546+00523- 82CBOVIXW VIX OOPP 20200401 007500000497-00703+00759+00821-00801-00488+00848-07176-026616690024210+ 81CBOVIXW VIX OOPC 20200401 008000000021+00056+00066-00024-00091+00119+00170-00122-00146+ 82CBOVIXW VIX OOPC 20200401 008000000167+00292-00238-00187+00202+00401-00077+02345+026775730002570+ 81CBOVIXW VIX OOPP 20200401 008000000021+00056+00284+00326+00259-00231-00530+00578+00554- 82CBOVIXW VIX OOPP 20200401 008000000532-00758+00812+00863-00847-00544+00868-07652-026775730028541+ 81CBOVIXW VIX OOPC 20200401 008500000021+00053+00055-00016-00082+00108+00146-00101-00130+ 82CBOVIXW VIX OOPC 20200401 008500000149+00254-00203-00165+00179+00358-00068+02067+027858210002267+ 81CBOVIXW VIX OOPP 20200401 008500000021+00053+00295+00334+00268-00242-00553+00599+00570- 82CBOVIXW VIX OOPP 20200401 008500000551-00796+00847+00885-00871-00587+00877-07931-027858210033237+ 81CBOVIXW VIX OOPC 20200401 009000000020+00049+00046-00010-00073+00096+00126-00084-00114+ 82CBOVIXW VIX OOPC 20200401 009000000131+00221-00172-00144+00157+00319-00059+01808+028604550001964+ 81CBOVIXW VIX OOPP 20200401 009000000020+00049+00304+00340+00277-00254-00574+00616+00586- 82CBOVIXW VIX OOPP 20200401 009000000569-00829+00878+00906-00893-00626+00886-08190-028604550037932+ 81CBOVIXW VIX OOPC 20200401 009500000019+00045+00038-00006-00064+00084+00107-00068-00098+ 82CBOVIXW VIX OOPC 20200401 009500000113+00190-00145-00123+00134+00282-00050+01560+029028270001661+ 81CBOVIXW VIX OOPP 20200401 009500000019+00045+00312+00344+00286-00266-00593+00631+00602- 82CBOVIXW VIX OOPP 20200401 009500000587-00860+00905+00927-00916-00663+00895-08438-029028270042628+ 81CBOVIXW VIX OOPC 20200401 010000000017+00040+00031-00002-00054+00072+00090-00055-00082+ 82CBOVIXW VIX OOPC 20200401 010000000095+00161-00119-00103+00111+00247-00041+01316+029119750001358+ 81CBOVIXW VIX OOPP 20200401 010000000017+00040+00319+00348+00296-00278-00610+00645+00618- 82CBOVIXW VIX OOPP 20200401 010000000605-00889+00930+00947-00938-00697+00904-08681-029119750047324+ 81CBOVIXW VIX OOPC 20200401 011000000011+00026+00019-00002+00033+00044+00056-00030-00049+ 82CBOVIXW VIX OOPC 20200401 011000000057+00104-00072-00060+00065+00177-00023+00818+028076300000751+ 81CBOVIXW VIX OOPP 20200401 011000000011+00026+00331+00352+00317-00306-00643+00669+00651- 82CBOVIXW VIX OOPP 20200401 011000000643-00946+00978+00990-00985-00768+00922-09180-028076300056716+ 81CBOVIXW VIX OOPC 20200401 012000000010+00023+00014-00004+00028+00038+00045-00022-00041+ 82CBOVIXW VIX OOPC 20200401 012000000048+00084-00056-00050+00055+00146-00019+00680+029523160000634+ 81CBOVIXW VIX OOPP 20200401 012000000010+00023+00336+00354+00322-00312-00655+00677+00658- 82CBOVIXW VIX OOPP 20200401 012000000652-00966+00994+00999-00995-00799+00926-09317-029523160066596+ 81CBOVIXW VIX OOPC 20200401 013000000009+00020+00010-00005+00024+00032+00035-00016-00034+ 82CBOVIXW VIX OOPC 20200401 013000000039+00067-00043-00041+00045+00119-00015+00555+030518260000516+ 81CBOVIXW VIX OOPP 20200401 013000000009+00020+00340+00354+00326-00318-00665+00684+00666- 82CBOVIXW VIX OOPP 20200401 013000000660-00983+01007+01009-01005-00826+00929-09442-030518260076477+ 81CBOVIXW VIX OOPC 20200408 001000000004+00004+00346-00346-00353+00353+00696-00696-00702+ 82CBOVIXW VIX OOPC 20200408 001000000703+01045-01045-01052+01052+00943-00939+09994+023421930041560+ 81CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001000000000-00000+00000+00000-00000-00000+00006-00001-023421930000001+ 81CBOVIXW VIX OOPC 20200408 001050000003+00004+00346-00346-00353+00353+00696-00696-00702+ 82CBOVIXW VIX OOPC 20200408 001050000703+01045-01045-01052+01052+00943-00937+09993+023421930041061+ 81CBOVIXW VIX OOPP 20200408 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001050000000-00000+00000+00001-00000-00000+00008-00002-023421930000002+ 81CBOVIXW VIX OOPC 20200408 001100000003+00004+00346-00346-00353+00353+00696-00695-00702+ 82CBOVIXW VIX OOPC 20200408 001100000703+01045-01045-01051+01052+00943-00935+09992+023421930040562+ 81CBOVIXW VIX OOPP 20200408 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001100000000-00000+00000+00001-00000-00000+00010-00003-023421930000003+ 81CBOVIXW VIX OOPC 20200408 001150000003+00004+00346-00346-00353+00353+00696-00695-00702+ 82CBOVIXW VIX OOPC 20200408 001150000702+01045-01045-01051+01052+00943-00932+09991+023421930040063+ 81CBOVIXW VIX OOPP 20200408 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200408 001150000000-00000+00000+00001-00000-00000+00012-00004-023421930000004+ 81CBOVIXW VIX OOPC 20200408 001200000003+00004+00346-00346-00353+00353+00695-00695-00702+ 82CBOVIXW VIX OOPC 20200408 001200000702+01045-01045-01051+01051+00943-00930+09989+023421930039565+ 81CBOVIXW VIX OOPP 20200408 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200408 001200000000-00000+00000+00002-00001-00000+00015-00006-023421930000005+ 81CBOVIXW VIX OOPC 20200408 001250000003+00004+00346-00346-00353+00353+00695-00695-00701+ 82CBOVIXW VIX OOPC 20200408 001250000702+01045-01045-01050+01051+00943-00927+09987+023421930039067+ 81CBOVIXW VIX OOPP 20200408 001250000000+00000+00000+00000+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200408 001250000000-00000+00001+00002-00001-00000+00018-00008-023421930000007+ 81CBOVIXW VIX OOPC 20200408 001300000003+00004+00346-00346-00352+00353+00695-00695-00701+ 82CBOVIXW VIX OOPC 20200408 001300000702+01045-01045-01049+01051+00943-00923+09985+023421930038570+ 81CBOVIXW VIX OOPP 20200408 001300000000+00000+00000+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200408 001300000000-00001+00001+00003-00001-00000+00022-00011-023421930000009+ 81CBOVIXW VIX OOPC 20200408 001350000003+00004+00346-00346-00352+00353+00695-00695-00701+ 82CBOVIXW VIX OOPC 20200408 001350000702+01045-01044-01049+01050+00943-00919+09981+023421930038073+ 81CBOVIXW VIX OOPP 20200408 001350000000+00001+00000+00001+00001-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20200408 001350000000-00001+00001+00003-00002-00000+00026-00014-023421930000012+ 81CBOVIXW VIX OOPC 20200408 001400000003+00004+00346-00345-00352+00353+00695-00695-00700+ 82CBOVIXW VIX OOPC 20200408 001400000702+01044-01044-01048+01050+00942-00915+09977+023421930037576+ 81CBOVIXW VIX OOPP 20200408 001400000000+00001+00001+00001+00001-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20200408 001400000001-00001+00001+00004-00002-00000+00030-00018-023421930000016+ 81CBOVIXW VIX OOPC 20200408 001450000003+00004+00346-00345-00352+00353+00695-00694-00700+ 82CBOVIXW VIX OOPC 20200408 001450000702+01044-01044-01047+01049+00942-00910+09973+023421930037081+ 81CBOVIXW VIX OOPP 20200408 001450000000+00001+00001+00001+00001-00000+00001+00002+00003- 82CBOVIXW VIX OOPP 20200408 001450000001-00001+00002+00005-00002-00001+00034-00023-023421930000020+ 81CBOVIXW VIX OOPC 20200408 001500000003+00004+00346-00345-00351+00353+00695-00694-00699+ 82CBOVIXW VIX OOPC 20200408 001500000701+01044-01043-01046+01049+00942-00905+09967+023421930036586+ 81CBOVIXW VIX OOPP 20200408 001500000000+00001+00001+00002+00001-00000+00001+00002+00003- 82CBOVIXW VIX OOPP 20200408 001500000001-00002+00002+00006-00003-00001+00039-00028-023421930000025+ 81CBOVIXW VIX OOPC 20200408 001600000003+00005+00345-00344-00351+00353+00694-00693-00698+ 82CBOVIXW VIX OOPC 20200408 001600000701+01043-01042-01043+01047+00942-00894+09953+023421930035600+ 81CBOVIXW VIX OOPP 20200408 001600000000+00002+00001+00002+00002-00000+00002+00003+00005- 82CBOVIXW VIX OOPP 20200408 001600000002-00003+00003+00009-00005-00001+00050-00042-023421930000039+ 81CBOVIXW VIX OOPC 20200408 001700000003+00005+00345-00343-00350+00353+00693-00692-00696+ 82CBOVIXW VIX OOPC 20200408 001700000700+01042-01041-01039+01045+00941-00882+09935+023421930034620+ 81CBOVIXW VIX OOPP 20200408 001700000000+00002+00002+00003+00003-00001+00003+00004+00006- 82CBOVIXW VIX OOPP 20200408 001700000002-00004+00005+00012-00007-00002+00063-00060-023421930000058+ 81CBOVIXW VIX OOPC 20200408 001800000003+00006+00344-00342-00349+00353+00692-00690-00693+ 82CBOVIXW VIX OOPC 20200408 001800000699+01041-01039-01035+01042+00941-00868+09912+023421930033645+ 81CBOVIXW VIX OOPP 20200408 001800000000+00003+00002+00005+00004-00001+00004+00006+00009- 82CBOVIXW VIX OOPP 20200408 001800000003-00005+00007+00016-00009-00002+00076-00083-023421930000083+ 81CBOVIXW VIX OOPC 20200408 001900000003+00007+00343-00340-00348+00353+00691-00688-00690+ 82CBOVIXW VIX OOPC 20200408 001900000697+01039-01037-01030+01039+00940-00854+09883+023421930032678+ 81CBOVIXW VIX OOPP 20200408 001900000000+00004+00003+00006+00005-00001+00006+00008+00012- 82CBOVIXW VIX OOPP 20200408 001900000005-00007+00009+00022-00013-00003+00091-00112-023421930000115+ 81CBOVIXW VIX OOPC 20200408 002000000003+00008+00343-00338-00346+00353+00689-00686-00687+ 82CBOVIXW VIX OOPC 20200408 002000000695+01036-01034-01024+01035+00939-00838+09849+023421930031719+ 81CBOVIXW VIX OOPP 20200408 002000000000+00005+00004+00008+00006-00001+00007+00011+00015- 82CBOVIXW VIX OOPP 20200408 002000000006-00010+00012+00028-00017-00004+00107-00147-023421930000156+ 81CBOVIXW VIX OOPC 20200408 002100000003+00009+00341-00336-00344+00353+00687-00683-00683+ 82CBOVIXW VIX OOPC 20200408 002100000693+01034-01031-01017+01030+00937-00821+09809+023380310030768+ 81CBOVIXW VIX OOPP 20200408 002100000000+00006+00006+00011+00008-00000+00010+00014+00019- 82CBOVIXW VIX OOPP 20200408 002100000009-00012+00016+00034-00022-00006+00123-00187-023380310000205+ 81CBOVIXW VIX OOPC 20200408 002200000003+00010+00340-00334-00343+00352+00685-00680-00679+ 82CBOVIXW VIX OOPC 20200408 002200000691+01031-01027-01010+01025+00936-00804+09768+023167160029818+ 81CBOVIXW VIX OOPP 20200408 002200000000+00008+00007+00013+00009-00000+00012+00017+00023- 82CBOVIXW VIX OOPP 20200408 002200000011-00015+00019+00041-00027-00007+00140-00227-023167160000254+ 81CBOVIXW VIX OOPC 20200408 002300000002+00011+00339-00332-00341+00352+00683-00677-00675+ 82CBOVIXW VIX OOPC 20200408 002300000688+01028-01024-01003+01019+00935-00787+09727+022842110028867+ 81CBOVIXW VIX OOPP 20200408 002300000000-00009+00008+00015+00011-00000-00014+00019+00027- 82CBOVIXW VIX OOPP 20200408 002300000013-00018+00023+00048-00032-00009+00158-00269-022842110000303+ 81CBOVIXW VIX OOPC 20200408 002400000002+00012+00338-00330-00339+00351+00681-00674-00670+ 82CBOVIXW VIX OOPC 20200408 002400000686+01025-01020-00995+01013+00933-00769+09684+022439670027916+ 81CBOVIXW VIX OOPP 20200408 002400000000-00010+00009+00017+00013-00001-00016+00022+00031- 82CBOVIXW VIX OOPP 20200408 002400000016-00021+00026+00056-00038-00010+00176-00311-022439670000351+ 81CBOVIXW VIX OOPC 20200408 002500000002+00013+00337-00328-00337+00351+00679-00671-00666+ 82CBOVIXW VIX OOPC 20200408 002500000683+01023-01017-00987+01007+00932-00750+09640+021981560026965+ 81CBOVIXW VIX OOPP 20200408 002500000000-00011+00010+00020+00015-00001-00018+00025+00036- 82CBOVIXW VIX OOPP 20200408 002500000019-00024+00030+00064-00044-00011+00195-00356-021981560000400+ 81CBOVIXW VIX OOPC 20200408 002600000002+00014+00336-00326-00335+00350+00677-00668-00661+ 82CBOVIXW VIX OOPC 20200408 002600000680+01020-01013-00979+01001+00930-00730+09594+021482230026014+ 81CBOVIXW VIX OOPP 20200408 002600000000-00012+00012+00022+00017-00002-00020+00029+00040- 82CBOVIXW VIX OOPP 20200408 002600000022-00027+00033+00072-00050-00013+00214-00402-021482230000449+ 81CBOVIXW VIX OOPC 20200408 002700000001+00015+00335-00323-00332+00349+00674-00665-00656+ 82CBOVIXW VIX OOPC 20200408 002700000676+01017-01010-00970+00994+00929-00710+09546+020951730025063+ 81CBOVIXW VIX OOPP 20200408 002700000001-00013+00013+00024+00019-00002-00023+00032+00045- 82CBOVIXW VIX OOPP 20200408 002700000025-00030+00037+00081-00057-00014+00235-00450-020951730000498+ 81CBOVIXW VIX OOPC 20200408 002800000001+00016+00333-00321-00330+00348+00672-00662-00650+ 82CBOVIXW VIX OOPC 20200408 002800000673+01014-01006-00960+00986+00928-00689+09495+020397200024113+ 81CBOVIXW VIX OOPP 20200408 002800000001-00014+00014+00026+00022-00003-00025+00035+00051- 82CBOVIXW VIX OOPP 20200408 002800000029-00033+00041+00091-00065-00016+00256-00500-020397200000547+ 81CBOVIXW VIX OOPC 20200408 002900000001+00017+00332-00319-00327+00347+00670-00659-00645+ 82CBOVIXW VIX OOPC 20200408 002900000669+01011-01002-00950+00978+00926-00667+09443+019823870023162+ 81CBOVIXW VIX OOPP 20200408 002900000001-00015+00016+00029+00024-00004-00028+00038+00057- 82CBOVIXW VIX OOPP 20200408 002900000032-00036+00045+00101-00073-00017+00278-00553-019823870000595+ 81CBOVIXW VIX OOPC 20200408 003000000000+00018+00331-00317-00324+00346+00667-00656-00638+ 82CBOVIXW VIX OOPC 20200408 003000000664+01007-00998-00939+00969+00925-00644+09387+019235580022211+ 81CBOVIXW VIX OOPP 20200408 003000000002-00016+00017+00031+00027-00005-00030+00041+00063- 82CBOVIXW VIX OOPP 20200408 003000000037-00040+00049+00112-00082-00019+00300-00608-019235580000644+ 81CBOVIXW VIX OOPC 20200408 003250000000-00023+00323-00303-00313+00341+00653-00637-00613+ 82CBOVIXW VIX OOPC 20200408 003250000646+00988-00975-00897+00933+00915-00587+09117+019128430020065+ 81CBOVIXW VIX OOPP 20200408 003250000002-00022+00025+00045+00038-00010-00044+00061+00087- 82CBOVIXW VIX OOPP 20200408 003250000055-00059+00072+00153-00117-00028+00357-00878-019128430000997+ 81CBOVIXW VIX OOPC 20200408 003500000002-00028+00316-00290-00300+00335+00639-00618-00587+ 82CBOVIXW VIX OOPC 20200408 003500000625+00969-00951-00853+00894+00905-00529+08836+018497510017919+ 81CBOVIXW VIX OOPP 20200408 003500000003-00027+00033+00058+00051-00016-00059+00080+00114- 82CBOVIXW VIX OOPP 20200408 003500000076-00079+00096+00197-00156-00038+00416-01160-018497510001350+ 81CBOVIXW VIX OOPC 20200408 003750000003-00032+00308-00277-00287+00326+00624-00598-00557+ 82CBOVIXW VIX OOPC 20200408 003750000601+00948-00927-00804+00849+00895-00469+08531+017551700015773+ 81CBOVIXW VIX OOPP 20200408 003750000004-00031+00041+00071+00064-00024-00074+00100+00143- 82CBOVIXW VIX OOPP 20200408 003750000100-00099+00120+00246-00200-00049+00476-01465-017551700001703+ 81CBOVIXW VIX OOPC 20200408 004000000004-00039+00293-00255-00268+00314+00596-00563-00519+ 82CBOVIXW VIX OOPC 20200408 004000000567+00910-00881-00744+00792+00873-00419+08056+017992080014094+ 81CBOVIXW VIX OOPP 20200408 004000000005-00038+00056+00094+00082-00036-00102+00136+00181- 82CBOVIXW VIX OOPP 20200408 004000000133-00138+00167+00305-00257-00070+00525-01939-017992080002523+ 81CBOVIXW VIX OOPC 20200408 004250000004-00045+00276-00230-00250+00301+00564-00522-00481+ 82CBOVIXW VIX OOPC 20200408 004250000532+00865-00828-00686+00735+00845-00378+07543+018768870012714+ 81CBOVIXW VIX OOPP 20200408 004250000004-00045+00073+00118+00100-00049-00134+00176+00219- 82CBOVIXW VIX OOPP 20200408 004250000168-00183+00220+00364-00314-00099+00566-02452-018768870003642+ 81CBOVIXW VIX OOPC 20200408 004500000004-00050+00260-00209-00232+00287+00534-00486-00444+ 82CBOVIXW VIX OOPC 20200408 004500000498+00822-00778-00630+00679+00817-00338+07057+019010450011334+ 81CBOVIXW VIX OOPP 20200408 004500000004-00049+00089+00140+00118-00064-00165+00213+00255- 82CBOVIXW VIX OOPP 20200408 004500000202-00226+00271+00420-00370-00126+00606-02939-019010450004762+ 81CBOVIXW VIX OOPC 20200408 004750000004-00053+00245-00188-00214+00271+00504-00450-00408+ 82CBOVIXW VIX OOPC 20200408 004750000462+00779-00729-00574+00623+00790-00297+06573+018870550009954+ 81CBOVIXW VIX OOPP 20200408 004750000005-00053+00104+00161+00136-00079-00195+00249+00292- 82CBOVIXW VIX OOPP 20200408 004750000238-00269+00320+00475-00427-00154+00647-03422-018870550005881+ 81CBOVIXW VIX OOPC 20200408 005000000005-00055+00229-00169-00195+00253+00474-00415-00369+ 82CBOVIXW VIX OOPC 20200408 005000000423+00736-00680-00516+00563+00762-00256+06074+018425010008574+ 81CBOVIXW VIX OOPP 20200408 005000000006-00055+00120+00181+00155-00097-00225+00284+00330- 82CBOVIXW VIX OOPP 20200408 005000000276-00313+00369+00533-00486-00181+00687-03921-018425010007000+ 81CBOVIXW VIX OOPC 20200408 005250000003-00058+00212-00149-00183+00242+00441-00378-00346+ 82CBOVIXW VIX OOPC 20200408 005250000399+00688-00625-00484+00530+00722-00245+05664+020073460008200+ 81CBOVIXW VIX OOPP 20200408 005250000003-00058+00137+00201+00166-00108-00258+00322+00353- 82CBOVIXW VIX OOPP 20200408 005250000300-00361+00423+00565-00519-00222+00699-04332-020073460009125+ 81CBOVIXW VIX OOPC 20200408 005500000002-00061+00198-00133-00174+00232+00414-00347-00327+ 82CBOVIXW VIX OOPC 20200408 005500000379+00646-00580-00456+00501+00686-00233+05318+021408220007826+ 81CBOVIXW VIX OOPP 20200408 005500000001-00061+00152+00217+00176-00118-00286+00352+00372- 82CBOVIXW VIX OOPP 20200408 005500000320-00403+00469+00593-00548-00258+00710-04677-021408220011250+ 81CBOVIXW VIX OOPC 20200408 005750000000-00062+00185-00119-00165+00222+00389-00321-00309+ 82CBOVIXW VIX OOPC 20200408 005750000360+00610-00541-00431+00474+00653-00222+05016+022502870007452+ 81CBOVIXW VIX OOPP 20200408 005750000000+00063+00165+00231+00184-00127-00310+00379+00390- 82CBOVIXW VIX OOPP 20200408 005750000339-00439+00508+00617-00574-00291+00722-04979-022502870013375+ 81CBOVIXW VIX OOPC 20200408 006000000001+00063+00174-00108-00157+00214+00368-00298-00293+ 82CBOVIXW VIX OOPC 20200408 006000000343+00578-00506-00408+00450+00624-00211+04743+023403820007078+ 81CBOVIXW VIX OOPP 20200408 006000000002+00064+00176+00243+00192-00135-00332+00402+00406- 82CBOVIXW VIX OOPP 20200408 006000000356-00472+00543+00640-00598-00320+00733-05253-023403820015500+ 81CBOVIXW VIX OOPC 20200408 006250000002+00064+00164-00097-00149+00205+00348-00277-00278+ 82CBOVIXW VIX OOPC 20200408 006250000326+00548-00474-00386+00427+00596-00199+04490+024142570006704+ 81CBOVIXW VIX OOPP 20200408 006250000003+00065+00186+00253+00199-00143-00352+00423+00421- 82CBOVIXW VIX OOPP 20200408 006250000372-00502+00575+00662-00621-00348+00744-05505-024142570017625+ 81CBOVIXW VIX OOPC 20200408 006500000003+00064+00155-00088-00142+00197+00329-00258-00263+ 82CBOVIXW VIX OOPC 20200408 006500000311+00520-00446-00365+00405+00570-00188+04253+024741500006330+ 81CBOVIXW VIX OOPP 20200408 006500000004+00065+00196+00263+00206-00152-00371+00442+00435- 82CBOVIXW VIX OOPP 20200408 006500000387-00530+00604+00683-00643-00374+00755-05742-024741500019750+ 81CBOVIXW VIX OOPC 20200408 006750000003+00063+00146-00080-00135+00189+00312-00241-00249+ 82CBOVIXW VIX OOPC 20200408 006750000295+00493-00419-00345+00383+00546-00177+04027+025216990005956+ 81CBOVIXW VIX OOPP 20200408 006750000005+00065+00205+00271+00213-00160-00389+00460+00449- 82CBOVIXW VIX OOPP 20200408 006750000403-00557+00632+00703-00664-00398+00766-05969-025216990021875+ 81CBOVIXW VIX OOPC 20200408 007000000004+00063+00138-00072-00128+00180+00295-00224-00235+ 82CBOVIXW VIX OOPC 20200408 007000000280+00468-00393-00325+00362+00522-00166+03808+025581160005582+ 81CBOVIXW VIX OOPP 20200408 007000000005+00064+00214+00279+00220-00168-00406+00476+00463- 82CBOVIXW VIX OOPP 20200408 007000000418-00582+00657+00722-00685-00422+00777-06187-025581160024000+ 81CBOVIXW VIX OOPC 20200408 007250000004+00062+00130-00065-00121+00172+00279-00209-00221+ 82CBOVIXW VIX OOPC 20200408 007250000265+00444-00369-00305+00341+00500-00155+03596+025842920005208+ 81CBOVIXW VIX OOPP 20200408 007250000006+00064+00222+00286+00227-00176-00422+00492+00476- 82CBOVIXW VIX OOPP 20200408 007250000433-00607+00682+00742-00706-00445+00788-06400-025842920026125+ 81CBOVIXW VIX OOPC 20200408 007500000004+00061+00122-00059-00114+00163+00264-00194-00208+ 82CBOVIXW VIX OOPC 20200408 007500000249+00420-00345-00286+00320+00477-00144+03386+026008650004834+ 81CBOVIXW VIX OOPP 20200408 007500000006+00063+00230+00293+00234-00184-00438+00507+00489- 82CBOVIXW VIX OOPP 20200408 007500000448-00631+00705+00761-00727-00467+00799-06609-026008650028250+ 81CBOVIXW VIX OOPC 20200408 008000000004+00057+00107-00047-00100+00145+00233-00166-00181+ 82CBOVIXW VIX OOPC 20200408 008000000219+00374-00300-00247+00278+00434-00122+02973+026066790004086+ 81CBOVIXW VIX OOPP 20200408 008000000006+00059+00245+00305+00247-00202-00468+00536+00516- 82CBOVIXW VIX OOPP 20200408 008000000478-00677+00751+00799-00769-00511+00821-07023-026066790032500+ 81CBOVIXW VIX OOPC 20200408 008500000004+00055+00096-00038-00090+00133+00210-00145-00163+ 82CBOVIXW VIX OOPC 20200408 008500000198+00338-00267-00222+00250+00398-00108+02679+026609020003635+ 81CBOVIXW VIX OOPP 20200408 008500000007+00057+00256+00314+00256-00214-00492+00557+00534- 82CBOVIXW VIX OOPP 20200408 008500000498-00713+00785+00824-00796-00547+00835-07316-026609020037047+ 81CBOVIXW VIX OOPC 20200408 009000000004+00051+00086-00031-00081+00121+00189-00126-00145+ 82CBOVIXW VIX OOPC 20200408 009000000177+00305-00236-00197+00222+00364-00095+02396+026902810003183+ 81CBOVIXW VIX OOPP 20200408 009000000008+00055+00267+00322+00265-00226-00514+00576+00551- 82CBOVIXW VIX OOPP 20200408 009000000519-00747+00816+00849-00824-00581+00848-07600-026902810041593+ 81CBOVIXW VIX OOPC 20200408 009500000005+00049+00077-00025-00074+00111+00172-00112-00132+ 82CBOVIXW VIX OOPC 20200408 009500000162+00278-00212-00179+00202+00336-00086+02185+027430510002881+ 81CBOVIXW VIX OOPP 20200408 009500000008+00053+00276+00328+00272-00234-00531+00591+00563- 82CBOVIXW VIX OOPP 20200408 009500000533-00774+00841+00866-00843-00609+00857-07811-027430510046289+ 81CBOVIXW VIX OOPC 20200408 010000000005+00046+00070-00020-00068+00102+00156-00099-00120+ 82CBOVIXW VIX OOPC 20200408 010000000147+00253-00189-00161+00183+00309-00077+01981+027782160002579+ 81CBOVIXW VIX OOPP 20200408 010000000009+00051+00284+00333+00278-00243-00548+00604+00575- 82CBOVIXW VIX OOPP 20200408 010000000548-00800+00864+00883-00862-00636+00866-08014-027782160050986+ 81CBOVIXW VIX OOPC 20200408 011000000004+00041+00056-00013-00055+00085+00127-00076-00097+ 82CBOVIXW VIX OOPC 20200408 011000000120+00208-00150-00130+00147+00260-00061+01611+028177770002028+ 81CBOVIXW VIX OOPP 20200408 011000000009+00046+00298+00342+00289-00260-00577+00628+00598- 82CBOVIXW VIX OOPP 20200408 011000000574-00845+00904+00914-00896-00685+00882-08384-028177770060431+ 81CBOVIXW VIX OOPC 20200408 012000000003+00034+00044-00007-00042+00066+00099-00056-00073+ 82CBOVIXW VIX OOPC 20200408 012000000092+00164-00113-00098+00111+00213-00044+01243+027915910001478+ 81CBOVIXW VIX OOPP 20200408 012000000009+00039+00312+00348+00302-00278-00605+00649+00620- 82CBOVIXW VIX OOPP 20200408 012000000602-00890+00941+00945-00932-00733+00898-08752-027915910069877+ 81CBOVIXW VIX OOPC 20200408 013000000003+00028+00035-00003-00033+00053+00079-00042-00057+ 82CBOVIXW VIX OOPC 20200408 013000000072+00132-00088-00076+00087+00176-00034+00984+027915910001123+ 81CBOVIXW VIX OOPP 20200408 013000000010+00035+00322+00353+00310-00290-00626+00664+00635- 82CBOVIXW VIX OOPP 20200408 013000000620-00923+00968+00966-00956-00769+00908-09011-027915910079518+ 81CBOVIXW VIX OOPC 20200422 001000000006+00007+00343-00342-00354+00356+00691-00691-00702+ 82CBOVIXW VIX OOPC 20200422 001000000704+01040-01040-01049+01052+00940-00922+09972+021460480038841+ 81CBOVIXW VIX OOPP 20200422 001000000000-00001+00000+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20200422 001000000001-00001+00002+00005-00002-00001+00022-00019-021460480000020+ 81CBOVIXW VIX OOPC 20200422 001050000006+00007+00343-00342-00354+00356+00691-00690-00701+ 82CBOVIXW VIX OOPC 20200422 001050000704+01040-01039-01048+01051+00940-00918+09967+021460480038348+ 81CBOVIXW VIX OOPP 20200422 001050000000-00001+00000+00002+00002-00000+00001+00002+00003- 82CBOVIXW VIX OOPP 20200422 001050000001-00001+00002+00006-00003-00001+00026-00025-021460480000027+ 81CBOVIXW VIX OOPC 20200422 001100000005+00007+00343-00341-00353+00355+00691-00690-00700+ 82CBOVIXW VIX OOPC 20200422 001100000703+01040-01039-01046+01050+00940-00914+09960+021460480037856+ 81CBOVIXW VIX OOPP 20200422 001100000001-00001+00001+00002+00002-00000+00001+00002+00004- 82CBOVIXW VIX OOPP 20200422 001100000001-00002+00003+00007-00003-00001+00031-00031-021460480000035+ 81CBOVIXW VIX OOPC 20200422 001150000005+00007+00343-00341-00353+00355+00691-00690-00699+ 82CBOVIXW VIX OOPC 20200422 001150000703+01039-01038-01045+01049+00940-00909+09953+021460480037366+ 81CBOVIXW VIX OOPP 20200422 001150000001-00002+00001+00002+00002-00000+00002+00003+00005- 82CBOVIXW VIX OOPP 20200422 001150000001-00002+00003+00009-00004-00001+00036-00039-021460480000044+ 81CBOVIXW VIX OOPC 20200422 001200000005+00008+00343-00340-00352+00355+00691-00689-00698+ 82CBOVIXW VIX OOPC 20200422 001200000702+01039-01038-01043+01048+00940-00904+09944+021460480036877+ 81CBOVIXW VIX OOPP 20200422 001200000001-00002+00001+00003+00003-00000+00002+00004+00006- 82CBOVIXW VIX OOPP 20200422 001200000002-00003+00004+00010-00005-00002+00041-00047-021460480000055+ 81CBOVIXW VIX OOPC 20200422 001250000005+00008+00342-00340-00351+00355+00690-00688-00697+ 82CBOVIXW VIX OOPC 20200422 001250000702+01038-01037-01041+01047+00939-00898+09934+021460480036390+ 81CBOVIXW VIX OOPP 20200422 001250000001-00002+00001+00003+00004-00000+00002+00004+00007- 82CBOVIXW VIX OOPP 20200422 001250000002-00003+00005+00012-00006-00002+00046-00058-021460480000068+ 81CBOVIXW VIX OOPC 20200422 001300000005+00008+00342-00339-00351+00355+00690-00687-00695+ 82CBOVIXW VIX OOPC 20200422 001300000701+01038-01036-01039+01046+00939-00893+09922+021460480035906+ 81CBOVIXW VIX OOPP 20200422 001300000001-00003+00001+00004+00004-00000+00003+00005+00009- 82CBOVIXW VIX OOPP 20200422 001300000003-00004+00006+00015-00007-00002+00052-00069-021460480000083+ 81CBOVIXW VIX OOPC 20200422 001350000004+00009+00342-00339-00350+00355+00689-00687-00694+ 82CBOVIXW VIX OOPC 20200422 001350000701+01037-01035-01036+01044+00938-00886+09910+021460480035424+ 81CBOVIXW VIX OOPP 20200422 001350000001-00003+00001+00005+00005-00000+00003+00006+00010- 82CBOVIXW VIX OOPP 20200422 001350000003-00005+00007+00017-00009-00003+00058-00082-021460480000101+ 81CBOVIXW VIX OOPC 20200422 001400000004+00009+00342-00338-00349+00355+00689-00686-00692+ 82CBOVIXW VIX OOPC 20200422 001400000700+01036-01034-01033+01043+00938-00880+09896+021430380034943+ 81CBOVIXW VIX OOPP 20200422 001400000001-00004+00002+00006+00006-00000+00004+00007+00011- 82CBOVIXW VIX OOPP 20200422 001400000004-00006+00008+00020-00010-00003+00064-00095-021430380000120+ 81CBOVIXW VIX OOPC 20200422 001450000004+00009+00342-00337-00348+00355+00688-00685-00691+ 82CBOVIXW VIX OOPC 20200422 001450000699+01035-01032-01031+01041+00937-00874+09882+021343230034462+ 81CBOVIXW VIX OOPP 20200422 001450000002-00004+00002+00007+00006-00000+00005+00008+00013- 82CBOVIXW VIX OOPP 20200422 001450000005-00007+00010+00022-00012-00004+00071-00109-021343230000138+ 81CBOVIXW VIX OOPC 20200422 001500000004+00010+00342-00336-00347+00355+00688-00684-00689+ 82CBOVIXW VIX OOPC 20200422 001500000698+01035-01031-01028+01039+00937-00867+09868+021214140033981+ 81CBOVIXW VIX OOPP 20200422 001500000002-00004+00002+00007+00007-00000+00005+00009+00015- 82CBOVIXW VIX OOPP 20200422 001500000005-00008+00011+00025-00013-00004+00077-00123-021214140000157+ 81CBOVIXW VIX OOPC 20200422 001600000003+00010+00341-00335-00346+00355+00687-00682-00686+ 82CBOVIXW VIX OOPC 20200422 001600000697+01033-01029-01023+01036+00936-00854+09840+020868200033020+ 81CBOVIXW VIX OOPP 20200422 001600000002-00005+00003+00009+00009-00000+00007+00012+00018- 82CBOVIXW VIX OOPP 20200422 001600000007-00009+00013+00030-00017-00005+00090-00151-020868200000195+ 81CBOVIXW VIX OOPC 20200422 001700000003+00011+00341-00334-00344+00354+00686-00680-00682+ 82CBOVIXW VIX OOPC 20200422 001700000695+01031-01026-01017+01032+00935-00840+09811+020444670032058+ 81CBOVIXW VIX OOPP 20200422 001700000003-00006+00003+00011+00010-00000+00008+00014+00021- 82CBOVIXW VIX OOPP 20200422 001700000008-00011+00016+00036-00020-00006+00104-00181-020444670000232+ 81CBOVIXW VIX OOPC 20200422 001800000002+00012+00340-00332-00342+00354+00684-00678-00679+ 82CBOVIXW VIX OOPC 20200422 001800000693+01030-01024-01011+01028+00934-00825+09780+019972540031096+ 81CBOVIXW VIX OOPP 20200422 001800000003-00007+00004+00012+00012-00000-00009+00016+00025- 82CBOVIXW VIX OOPP 20200422 001800000010-00013+00019+00041-00024-00007+00119-00211-019972540000270+ 81CBOVIXW VIX OOPC 20200422 001900000001+00013+00340-00331-00340+00353+00683-00676-00675+ 82CBOVIXW VIX OOPC 20200422 001900000691+01028-01022-01005+01024+00933-00810+09749+019469280030135+ 81CBOVIXW VIX OOPP 20200422 001900000003-00008+00005+00014+00014-00000-00010+00018+00028- 82CBOVIXW VIX OOPP 20200422 001900000012-00015+00021+00048-00028-00008+00135-00243-019469280000307+ 81CBOVIXW VIX OOPC 20200422 002000000001+00013+00339-00329-00338+00353+00682-00673-00671+ 82CBOVIXW VIX OOPC 20200422 002000000689+01026-01019-00998+01019+00932-00793+09715+018946020029173+ 81CBOVIXW VIX OOPP 20200422 002000000004-00009+00005+00016+00016-00001-00012+00020+00032- 82CBOVIXW VIX OOPP 20200422 002000000014-00017+00024+00054-00033-00009+00151-00276-018946020000345+ 81CBOVIXW VIX OOPC 20200422 002100000000-00014+00339-00327-00335+00352+00680-00670-00666+ 82CBOVIXW VIX OOPC 20200422 002100000686+01023-01015-00989+01013+00930-00775+09669+018635020028234+ 81CBOVIXW VIX OOPP 20200422 002100000004-00010+00006+00018+00018-00001-00014+00024+00037- 82CBOVIXW VIX OOPP 20200422 002100000017-00020+00028+00063-00039-00011+00169-00322-018635020000405+ 81CBOVIXW VIX OOPC 20200422 002200000001-00015+00338-00325-00332+00352+00678-00667-00660+ 82CBOVIXW VIX OOPC 20200422 002200000683+01020-01011-00980+01007+00929-00757+09621+018272190027294+ 81CBOVIXW VIX OOPP 20200422 002200000005-00011+00007+00020+00021-00002-00016+00027+00043- 82CBOVIXW VIX OOPP 20200422 002200000020-00023+00032+00071-00045-00013+00187-00370-018272190000465+ 81CBOVIXW VIX OOPC 20200422 002300000002-00016+00337-00322-00330+00351+00676-00664-00654+ 82CBOVIXW VIX OOPC 20200422 002300000679+01017-01007-00971+01000+00927-00737+09571+017872020026355+ 81CBOVIXW VIX OOPP 20200422 002300000006-00012+00008+00023+00024-00003-00018+00031+00048- 82CBOVIXW VIX OOPP 20200422 002300000023-00026+00036+00081-00052-00014+00207-00420-017872020000525+ 81CBOVIXW VIX OOPC 20200422 002400000002-00017+00336-00320-00326+00350+00674-00660-00648+ 82CBOVIXW VIX OOPC 20200422 002400000676+01014-01003-00961+00992+00925-00717+09519+017444340025416+ 81CBOVIXW VIX OOPP 20200422 002400000006-00013+00009+00025+00027-00003-00020+00034+00054- 82CBOVIXW VIX OOPP 20200422 002400000027-00029+00040+00090-00059-00016+00227-00472-017444340000585+ 81CBOVIXW VIX OOPC 20200422 002500000003-00018+00335-00317-00323+00349+00672-00657-00642+ 82CBOVIXW VIX OOPC 20200422 002500000672+01011-00999-00951+00985+00924-00697+09465+016996000024477+ 81CBOVIXW VIX OOPP 20200422 002500000007-00015+00010+00028+00030-00004-00023+00038+00060- 82CBOVIXW VIX OOPP 20200422 002500000030-00032+00045+00101-00067-00018+00247-00527-016996000000645+ 81CBOVIXW VIX OOPC 20200422 002600000004-00019+00334-00315-00320+00348+00669-00653-00636+ 82CBOVIXW VIX OOPC 20200422 002600000668+01008-00995-00940+00976+00922-00675+09408+016531920023537+ 81CBOVIXW VIX OOPP 20200422 002600000008-00016+00011+00031+00033-00005-00025+00041+00066- 82CBOVIXW VIX OOPP 20200422 002600000034-00036+00049+00111-00075-00020+00269-00584-016531920000705+ 81CBOVIXW VIX OOPC 20200422 002700000005-00020+00333-00312-00317+00346+00667-00650-00629+ 82CBOVIXW VIX OOPC 20200422 002700000663+01005-00990-00928+00967+00920-00653+09348+016055640022598+ 81CBOVIXW VIX OOPP 20200422 002700000008-00017+00012+00033+00036-00006-00028+00045+00073- 82CBOVIXW VIX OOPP 20200422 002700000039-00039+00054+00123-00084-00021+00291-00643-016055640000765+ 81CBOVIXW VIX OOPC 20200422 002800000006-00021+00332-00310-00313+00345+00665-00646-00621+ 82CBOVIXW VIX OOPC 20200422 002800000658+01001-00986-00916+00957+00919-00630+09285+015569780021659+ 81CBOVIXW VIX OOPP 20200422 002800000009-00018+00014+00036+00040-00008-00030+00049+00080- 82CBOVIXW VIX OOPP 20200422 002800000043-00043+00059+00135-00093-00023+00314-00706-015569780000825+ 81CBOVIXW VIX OOPC 20200422 002900000007-00022+00331-00307-00309+00343+00662-00642-00613+ 82CBOVIXW VIX OOPC 20200422 002900000653+00998-00981-00903+00947+00917-00606+09219+015076240020720+ 81CBOVIXW VIX OOPP 20200422 002900000010-00019+00015+00039+00043-00009-00033+00053+00088- 82CBOVIXW VIX OOPP 20200422 002900000049-00047+00063+00148-00104-00025+00338-00773-015076240000885+ 81CBOVIXW VIX OOPC 20200422 003000000008-00023+00330-00304-00305+00342+00659-00638-00605+ 82CBOVIXW VIX OOPC 20200422 003000000647+00994-00976-00889+00935+00915-00582+09148+014576400019780+ 81CBOVIXW VIX OOPP 20200422 003000000011-00020+00016+00042+00047-00011-00036+00058+00096- 82CBOVIXW VIX OOPP 20200422 003000000054-00051+00068+00162-00115-00027+00362-00843-014576400000945+ 81CBOVIXW VIX OOPC 20200422 003250000011-00026+00327-00296-00294+00336+00652-00627-00582+ 82CBOVIXW VIX OOPC 20200422 003250000631+00983-00963-00849+00902+00911-00518+08953+013304940017432+ 81CBOVIXW VIX OOPP 20200422 003250000013-00023+00020+00050+00058-00015-00044+00069+00119- 82CBOVIXW VIX OOPP 20200422 003250000070-00062+00082+00201-00148-00031+00426-01038-013304940001095+ 81CBOVIXW VIX OOPC 20200422 003500000014-00029+00323-00288-00280+00330+00643-00615-00554+ 82CBOVIXW VIX OOPC 20200422 003500000610+00972-00949-00803+00861+00906-00451+08723+012007080015084+ 81CBOVIXW VIX OOPP 20200422 003500000016-00026+00024+00059+00071-00022-00053+00081+00146- 82CBOVIXW VIX OOPP 20200422 003500000091-00074+00096+00247-00188-00036+00493-01268-012007080001245+ 81CBOVIXW VIX OOPC 20200422 003750000017-00039+00305-00254-00253+00314+00607-00562-00503+ 82CBOVIXW VIX OOPC 20200422 003750000566+00919-00880-00728+00790+00872-00414+08055+013868990013888+ 81CBOVIXW VIX OOPP 20200422 003750000019-00037+00042+00093+00098-00037-00090+00135+00197- 82CBOVIXW VIX OOPP 20200422 003750000134-00127+00166+00321-00259-00070+00529-01936-013868990002547+ 81CBOVIXW VIX OOPC 20200422 004000000020-00045+00290-00229-00232+00299+00576-00519-00463+ 82CBOVIXW VIX OOPC 20200422 004000000530+00873-00822-00669+00733+00841-00378+07520+014839990012692+ 81CBOVIXW VIX OOPP 20200422 004000000021-00044+00058+00119+00118-00051-00121+00178+00237- 82CBOVIXW VIX OOPP 20200422 004000000170-00173+00224+00380-00316-00102+00565-02472-014839990003849+ 81CBOVIXW VIX OOPC 20200422 004250000021-00050+00275-00206-00214+00286+00545-00479-00429+ 82CBOVIXW VIX OOPC 20200422 004250000498+00828-00766-00618+00683+00807-00350+07026+015892600011769+ 81CBOVIXW VIX OOPP 20200422 004250000022-00049+00073+00142+00136-00064-00152+00219+00271- 82CBOVIXW VIX OOPP 20200422 004250000202-00218+00281+00430-00366-00136+00593-02966-015892600005423+ 81CBOVIXW VIX OOPC 20200422 004500000022-00054+00262-00186-00199+00272+00517-00444-00398+ 82CBOVIXW VIX OOPC 20200422 004500000468+00787-00716-00573+00638+00775-00322+06586+016554630010845+ 81CBOVIXW VIX OOPP 20200422 004500000023-00053+00087+00162+00151-00077-00180+00254+00301- 82CBOVIXW VIX OOPP 20200422 004500000231-00260+00331+00475-00411-00168+00621-03405-016554630006998+ 81CBOVIXW VIX OOPC 20200422 004750000023-00056+00249-00169-00184+00259+00491-00412-00369+ 82CBOVIXW VIX OOPC 20200422 004750000439+00749-00671-00531+00594+00745-00295+06176+016937400009921+ 81CBOVIXW VIX OOPP 20200422 004750000023-00056+00100+00180+00166-00090-00207+00287+00330- 82CBOVIXW VIX OOPP 20200422 004750000259-00299+00377+00517-00454-00198+00648-03816-016937400008572+ 81CBOVIXW VIX OOPC 20200422 005000000023-00057+00236-00153-00171+00247+00466-00382-00343+ 82CBOVIXW VIX OOPC 20200422 005000000413+00711-00628-00493+00555+00715-00272+05796+017372620009145+ 81CBOVIXW VIX OOPP 20200422 005000000023-00058+00113+00197+00178-00102-00232+00317+00355- 82CBOVIXW VIX OOPP 20200422 005000000285-00336+00420+00554-00492-00228+00671-04195-017372620010294+ 81CBOVIXW VIX OOPC 20200422 005250000023-00059+00224-00139-00160+00236+00443-00355-00322+ 82CBOVIXW VIX OOPC 20200422 005250000391+00677-00588-00463+00523+00685-00255+05465+017992220008577+ 81CBOVIXW VIX OOPP 20200422 005250000022-00059+00125+00211+00189-00113-00256+00344+00376- 82CBOVIXW VIX OOPP 20200422 005250000307-00371+00460+00584-00524-00258+00688-04526-017992220012224+ 81CBOVIXW VIX OOPC 20200422 005500000023-00059+00214-00127-00149+00225+00421-00331-00302+ 82CBOVIXW VIX OOPC 20200422 005500000370+00644-00552-00434+00492+00656-00238+05155+018446470008009+ 81CBOVIXW VIX OOPP 20200422 005500000022-00060+00137+00223+00199-00123-00278+00368+00395- 82CBOVIXW VIX OOPP 20200422 005500000327-00404+00496+00613-00554-00287+00704-04836-018446470014154+ 81CBOVIXW VIX OOPC 20200422 005750000023-00059+00203-00115-00140+00215+00400-00309-00283+ 82CBOVIXW VIX OOPC 20200422 005750000349+00613-00518-00406+00462+00629-00221+04859+018761240007440+ 81CBOVIXW VIX OOPP 20200422 005750000021-00061+00147+00235+00208-00133-00299+00391+00414- 82CBOVIXW VIX OOPP 20200422 005750000348-00436+00530+00641-00584-00314+00721-05133-018761240016084+ 81CBOVIXW VIX OOPC 20200422 006000000023-00059+00193-00105-00130+00204+00380-00287-00264+ 82CBOVIXW VIX OOPC 20200422 006000000329+00583-00486-00378+00433+00603-00204+04571+018954210006872+ 81CBOVIXW VIX OOPP 20200422 006000000021-00061+00158+00246+00217-00143-00320+00413+00433- 82CBOVIXW VIX OOPP 20200422 006000000368-00466+00563+00668-00613-00340+00738-05421-018954210018013+ 81CBOVIXW VIX OOPC 20200422 006250000022-00059+00184-00096-00122+00194+00362-00268-00248+ 82CBOVIXW VIX OOPC 20200422 006250000311+00555-00457-00355+00407+00578-00191+04314+019223660006406+ 81CBOVIXW VIX OOPP 20200422 006250000020-00061+00168+00256+00225-00153-00339+00433+00449- 82CBOVIXW VIX OOPP 20200422 006250000386-00494+00593+00691-00638-00365+00752-05677-019223660020045+ 81CBOVIXW VIX OOPC 20200422 006500000022-00058+00175-00087-00114+00185+00344-00250-00232+ 82CBOVIXW VIX OOPC 20200422 006500000293+00528-00429-00331+00382+00554-00177+04064+019396690005940+ 81CBOVIXW VIX OOPP 20200422 006500000019-00060+00177+00265+00233-00162-00357+00451+00464- 82CBOVIXW VIX OOPP 20200422 006500000403-00522+00621+00714-00663-00390+00765-05927-019396690022078+ 81CBOVIXW VIX OOPC 20200422 006750000021-00058+00169-00082-00110+00180+00332-00238-00225+ 82CBOVIXW VIX OOPC 20200422 006750000285+00510-00410-00322+00372+00535-00174+03930+020164210005840+ 81CBOVIXW VIX OOPP 20200422 006750000018-00061+00184+00270+00236-00166-00369+00463+00471- 82CBOVIXW VIX OOPP 20200422 006750000410-00540+00640+00723-00673-00409+00768-06062-020164210024476+ 81CBOVIXW VIX OOPC 20200422 007000000020-00058+00163-00077-00107+00176+00321-00228-00218+ 82CBOVIXW VIX OOPC 20200422 007000000278+00494-00394-00313+00363+00517-00170+03808+020868080005740+ 81CBOVIXW VIX OOPP 20200422 007000000017-00061+00189+00276+00239-00169-00380+00474+00477- 82CBOVIXW VIX OOPP 20200422 007000000417-00557+00657+00731-00682-00427+00771-06183-020868080026874+ 81CBOVIXW VIX OOPC 20200422 007250000019-00058+00158-00073-00104+00173+00312-00218-00213+ 82CBOVIXW VIX OOPC 20200422 007250000271+00479-00379-00305+00354+00501-00167+03696+021515850005641+ 81CBOVIXW VIX OOPP 20200422 007250000016-00062+00195+00280+00241-00173-00390+00484+00482- 82CBOVIXW VIX OOPP 20200422 007250000423-00572+00672+00739-00690-00443+00774-06295-021515850029273+ 81CBOVIXW VIX OOPC 20200422 007500000019-00058+00154-00069-00102+00169+00303-00210-00207+ 82CBOVIXW VIX OOPC 20200422 007500000265+00465-00365-00297+00345+00486-00164+03592+022113690005541+ 81CBOVIXW VIX OOPP 20200422 007500000015-00062+00200+00285+00243-00176-00400+00493+00487- 82CBOVIXW VIX OOPP 20200422 007500000429-00587+00686+00746-00698-00458+00777-06399-022113690031671+ 81CBOVIXW VIX OOPC 20200422 008000000017-00058+00145-00062-00097+00163+00286-00195-00197+ 82CBOVIXW VIX OOPC 20200422 008000000253+00440-00341-00283+00330+00460-00158+03405+023179120005341+ 81CBOVIXW VIX OOPP 20200422 008000000013-00062+00209+00292+00248-00182-00417+00509+00497- 82CBOVIXW VIX OOPP 20200422 008000000440-00612+00711+00760-00713-00485+00783-06587-023179120036468+ 81CBOVIXW VIX OOPC 20200422 008500000016-00057+00138-00056-00092+00157+00272-00182-00188+ 82CBOVIXW VIX OOPC 20200422 008500000243+00418-00320-00270+00315+00436-00152+03236+024096350005142+ 81CBOVIXW VIX OOPP 20200422 008500000011-00063+00217+00299+00251-00187-00432+00522+00505- 82CBOVIXW VIX OOPP 20200422 008500000450-00635+00733+00772-00726-00508+00789-06755-024096350041264+ 81CBOVIXW VIX OOPC 20200422 009000000015-00056+00131-00051-00088+00151+00259-00170-00179+ 82CBOVIXW VIX OOPC 20200422 009000000233+00398-00301-00257+00302+00415-00146+03083+024888780004943+ 81CBOVIXW VIX OOPP 20200422 009000000009-00063+00225+00305+00255-00192-00446+00535+00513- 82CBOVIXW VIX OOPP 20200422 009000000459-00656+00753+00784-00739-00530+00795-06909-024888780046061+ 81CBOVIXW VIX OOPC 20200422 009500000015-00056+00125-00046-00084+00145+00247-00159-00171+ 82CBOVIXW VIX OOPC 20200422 009500000223+00380-00284-00246+00289+00396-00140+02940+025574030004743+ 81CBOVIXW VIX OOPP 20200422 009500000007-00063+00231+00310+00258-00197-00459+00546+00520- 82CBOVIXW VIX OOPP 20200422 009500000468-00675+00771+00794-00751-00549+00801-07052-025574030050858+ 81CBOVIXW VIX OOPC 20200422 010000000014-00055+00119-00042-00080+00140+00236-00150-00163+ 82CBOVIXW VIX OOPC 20200422 010000000214+00363-00268-00235+00277+00378-00134+02806+026165700004544+ 81CBOVIXW VIX OOPP 20200422 010000000006-00063+00238+00315+00261-00201-00471+00557+00527- 82CBOVIXW VIX OOPP 20200422 010000000476-00693+00787+00805-00763-00567+00807-07186-026165700055654+ 81CBOVIXW VIX OOPC 20200422 011000000012-00053+00109-00035-00073+00130+00215-00132-00149+ 82CBOVIXW VIX OOPC 20200422 011000000196+00331-00240-00214+00253+00346-00122+02556+027108710004145+ 81CBOVIXW VIX OOPP 20200422 011000000003-00062+00250+00324+00266-00210-00493+00576+00540- 82CBOVIXW VIX OOPP 20200422 011000000492-00726+00817+00824-00785-00599+00818-07436-027108710065248+ 81CBOVIXW VIX OOPC 20200422 012000000011-00050+00099-00029-00067+00120+00196-00117-00135+ 82CBOVIXW VIX OOPC 20200422 012000000180+00303-00215-00194+00230+00317-00110+02322+027779260003746+ 81CBOVIXW VIX OOPP 20200422 012000000000-00062+00261+00332+00271-00218-00513+00593+00552- 82CBOVIXW VIX OOPP 20200422 012000000508-00756+00844+00843-00806-00629+00829-07669-027779260074841+ 81CBOVIXW VIX OOPC 20200422 013000000011-00048+00090-00023-00060+00110+00178-00103-00121+ 82CBOVIXW VIX OOPC 20200422 013000000163+00275-00191-00174+00208+00290-00098+02099+028216030003347+ 81CBOVIXW VIX OOPP 20200422 013000000002+00060+00272+00339+00276-00227-00533+00608+00564- 82CBOVIXW VIX OOPP 20200422 013000000523-00785+00869+00861-00827-00657+00840-07892-028216030084435+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202003202007 1000100011002501 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000013130300003000000000027397 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000123288 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000200000 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000276712 01000020200702AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000046575 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000142466 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000219178 01000020200611AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000065753 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000161644 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000238356 01000020200618AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000013130300003000000000008219 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000084932 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000180822 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000257534 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000104110 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000235616 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000484932 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000734247 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000983562 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001232877 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202004202007 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202004 0000000000000000061000300003000000000024658 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000061000300003000000000106849 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000061000300003000000000191781 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000061000300003000000000273973 01000020200701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202004202007 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202004 0000000000000000058000300003000000000024658 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000058000300003000000000106849 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000058000300003000000000191781 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000058000300003000000000273973 01000020200701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202004202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202004 0000000000000000003590300003000000000068493 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004510300003000000000145205 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001260300003000000000241096 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000005470300003000000000317808 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005660300003000000000413699 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002270300003000000000490411 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002730300003000000000567123 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002520300003000000000663014 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000990300003000000000739726 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002770300003000000000816438 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002730300003000000001238356 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001310300003000000001736986 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001940300003000000002734246 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202003202006 100010001100 C TYVIX 1001020001150010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202003 0000000000000000059300300003000000000005479 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000059300300003000000000082192 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000059300300003000000000178082 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000059300300003000000000254794 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VXB 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VXB 1009202012202012 100010001100 16 C VXB 1001020000250010501A020601B C VXB 1002020000400010401A020501B C VXB 1003020000830010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000100010601A020801B C VXB 1007020000350010501A020801B C VXB 1008020000650010401A020601B C VXB 1009020000050010401A020701B C VXB 1010020000750010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000050010601A020901B C VXB 1014020000200010501A020901B C VXB 1015020002550010201A020301B C VXB 1016020000600010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000450010201A020501B C VXB 1019020000710010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000800010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000660010201A020901B C VXB 1029020000110010101A020201B C VXB 1030020002700010101A020301B C VXB 1031020000200010101A020401B C VXB 1032020000600010101A020501B C VXB 1033020000850010101A020601B C VXB 1034020000130010101A020701B C VXB 1035020000950010101A020801B C VXB 1036020000810010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202004 0000000000075000105000300003000000000063014 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000076000300003000000000158904 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000076000300003000000000235616 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000042000300003000000000331507 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000042000300003000000000408219 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000042000300003000000000484932 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000033000300003000000000580822 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033000300003000000000657534 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033000300003000000000734247 01000020201216VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility003003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX16 FUT VX17 FUT 3 VXW 1001202003202004 100010001100 29 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20200325 0000000000000000105000300003000000000005479 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000105000300003000000000024658 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000105000300003000000000043836 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000105000300003000000000082192 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000105000300003000000000101370 01000020200429VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200401 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977375+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984250+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985625+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200325 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009974500+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986750+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202004 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000109365+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202005 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000109315+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202006 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000109315+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202007 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000109315+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202004 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000122520+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202005 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000122820+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202006 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000122820+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202007 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000122820+ 81CFXVA IIK FUT 202004 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+00000026134064Y 82CFXVA IIK FUT 202004 000000000239+00359-00359-00359+00359+00323-00323+10000+000000006134064+ 81CFXVA IIK FUT 202005 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+00000031452877Y 82CFXVA IIK FUT 202005 000000000301+00451-00451-00451+00451+00406-00406+10000+000000001452877+ 81CFXVA IIK FUT 202006 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000015466977Y 82CFXVA IIK FUT 202006 000000000084+00126-00126-00126+00126+00113-00113+10000+000000005466977+ 81CFXVA IIK FUT 202007 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000038884481Y 82CFXVA IIK FUT 202007 000000000365+00547-00547-00547+00547+00492-00492+10000+000000008884481+ 81CFXVA IIK FUT 202008 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+00000039854305Y 82CFXVA IIK FUT 202008 000000000377+00566-00566-00566+00566+00509-00509+10000+000000009854305+ 81CFXVA IIK FUT 202009 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000021173210Y 82CFXVA IIK FUT 202009 000000000151+00227-00227-00227+00227+00204-00204+10000+000000001173210+ 81CFXVA IIK FUT 202010 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000023513254Y 82CFXVA IIK FUT 202010 000000000182+00273-00273-00273+00273+00246-00246+10000+000000003513254+ 81CFXVA IIK FUT 202011 000000000000+00000+00084-00084-00084+00084+00168-00168-00168+00000022830176Y 82CFXVA IIK FUT 202011 000000000168+00252-00252-00252+00252+00227-00227+10000+000000002830176+ 81CFXVA IIK FUT 202012 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000014783490Y 82CFXVA IIK FUT 202012 000000000066+00099-00099-00099+00099+00089-00089+10000+000000004783490+ 81CFXVA IIK FUT 202101 000000000000+00000+00092-00092-00092+00092+00185-00185-00185+00000023902102Y 82CFXVA IIK FUT 202101 000000000185+00277-00277-00277+00277+00249-00249+10000+000000003902102+ 81CFXVA IIK FUT 202106 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000019254924Y 82CFXVA IIK FUT 202106 000000000182+00273-00273-00273+00273+00246-00246+10000+000000009254924+ 81CFXVA IIK FUT 202112 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000015961356Y 82CFXVA IIK FUT 202112 000000000087+00131-00131-00131+00131+00118-00118+10000+000000005961356+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00129-00129-00129+00000021525043Y 82CFXVA IIK FUT 202212 000000000129+00194-00194-00194+00194+00175-00175+10000+000000001525043+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202003 000000003953+05930-05930-05930+05930+05337-03882+10000+000000000129500+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202004 000000003953+05930-05930-05930+05930+05337-03792+10000+000000000126500+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202005 000000003953+05930-05930-05930+05930+05337-03492+10000+000000000116500+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+01977-01977-01977+01977+03953-03953-03953+ 82CFXVXTY TYVIX FUT 202006 000000003953+05930-05930-05930+05930+05337-03447+10000+000000000115000+ 81CFXVX VXB FUT 202004 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202004 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000494500+ 81CFXVX VXB FUT 202005 000000000000+00000+02533-02533-02533+02533+05067-05067-05067+ 82CFXVX VXB FUT 202005 000000005067+07600-07600-07600+07600+06840-06840+10000+000000000453250+ 81CFXVX VXB FUT 202006 000000000000+00000+02533-02533-02533+02533+05067-05067-05067+ 82CFXVX VXB FUT 202006 000000005067+07600-07600-07600+07600+06840-06840+10000+000000000403500+ 81CFXVX VXB FUT 202007 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202007 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000344750+ 81CFXVX VXB FUT 202008 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202008 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000307000+ 81CFXVX VXB FUT 202009 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202009 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000285750+ 81CFXVX VXB FUT 202010 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202010 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000295750+ 81CFXVX VXB FUT 202011 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202011 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000285250+ 81CFXVX VXB FUT 202012 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202012 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000303500+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX12 VXW FUT 20200325 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000610000+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20200401 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000540250+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20200408 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000515750+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX16 VXW FUT 20200422 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000048850+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20200429 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000479750+