0 CFX 20200320SFC 202003201708U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000581200 T BRLBUSD$0000199310 T CADCUSD$0000693192 T CHFSUSD$0001010407 T CNYCUSD$0000140920 T COPEUSD$0000000242 T CZKKUSD$0000039032 T DKKFUSD$0000142527 T EURUUSD$0001064200 T GBPLUSD$0001158500 T HKDHUSD$0000128925 T HUFHUSD$0000003027 T JPYYUSD$0000008985 T KRWWUSD$0000000802 T MXNPUSD$0000041370 T MYRMUSD$0000227546 T NOKNUSD$0000084803 T NZDZUSD$0000569300 T PLNPUSD$0000234758 T RUBRUSD$0000012534 T SEKKUSD$0000096015 T SGDJUSD$0000688041 T THBOUSD$0000030575 T TRYTUSD$0000152480 T TWDQUSD$0000033069 T ZARZUSD$0000057239 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VIX 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000250010501A020601B C VIX 1002020000400010401A020501B C VIX 1003020000830010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000100010601A020801B C VIX 1007020000350010501A020801B C VIX 1008020000650010401A020601B C VIX 1009020000050010401A020701B C VIX 1010020000750010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000050010601A020901B C VIX 1014020000200010501A020901B C VIX 1015020002550010201A020301B C VIX 1016020000600010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000450010201A020501B C VIX 1019020000710010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000800010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000660010201A020901B C VIX 1029020000110010101A020201B C VIX 1030020002700010101A020301B C VIX 1031020000200010101A020401B C VIX 1032020000600010101A020501B C VIX 1033020000850010101A020601B C VIX 1034020000130010101A020701B C VIX 1035020000950010101A020801B C VIX 1036020000810010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200415 0202581300075000010500300003000003190071233 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0149710400075000007600300003000002740167123 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0130829900075000007600300003000002990243836 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0115424900075000004200300003000003060339726 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0102598000075000004200300003000003080416438 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0097025800075000004200300003000003100493151 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0091235700075000003300300003000003140589041 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0089826500075000003300300003000003190665753 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0214047200075000000000300003000004640013699 00100020200325VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0252660100075000000000300003000001790032877 00100020200401VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0231070900075000000000300003000003300052055 00100020200408VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0191452500075000000000300003000001770090411 00100020200422VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200415 001000000007+00007+00342-00342-00356+00356+00692-00692-00706+ 82CBOVIX VIX OOPC 20200415 001000000706+01041-01041-01055+01055+00941-00945+09993+017872140051492+ 81CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000-00000+00000+00001-00000+017872140000000+ 81CBOVIX VIX OOPC 20200415 001050000007+00007+00342-00342-00356+00356+00692-00692-00705+ 82CBOVIX VIX OOPC 20200415 001050000706+01041-01041-01055+01055+00941-00944+09993+017872140050992+ 81CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000-00000+00000+00001-00000+017872140000000+ 81CBOVIX VIX OOPC 20200415 001100000007+00007+00342-00342-00356+00356+00692-00692-00705+ 82CBOVIX VIX OOPC 20200415 001100000705+01041-01041-01055+01055+00941-00944+09992+017872140050493+ 81CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00000-00000+00000+00001-00000+017872140000001+ 81CBOVIX VIX OOPC 20200415 001150000007+00007+00342-00342-00356+00356+00692-00692-00705+ 82CBOVIX VIX OOPC 20200415 001150000705+01041-01041-01055+01055+00941-00944+09992+017872140049993+ 81CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00000-00000+00000+00001-00000+017872140000001+ 81CBOVIX VIX OOPC 20200415 001200000007+00007+00343-00342-00356+00356+00692-00692-00705+ 82CBOVIX VIX OOPC 20200415 001200000705+01041-01041-01054+01055+00941-00943+09992+017872140049494+ 81CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00000-00000-00000+00002-00001-017872140000001+ 81CBOVIX VIX OOPC 20200415 001250000007+00007+00343-00343-00356+00356+00692-00692-00705+ 82CBOVIX VIX OOPC 20200415 001250000705+01041-01041-01054+01055+00941-00943+09991+017872140048995+ 81CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001250000000+00000+00000+00000-00000-00000+00002-00001-017872140000001+ 81CBOVIX VIX OOPC 20200415 001300000007+00007+00343-00343-00356+00356+00692-00692-00705+ 82CBOVIX VIX OOPC 20200415 001300000705+01041-01041-01054+01054+00941-00942+09991+017872140048495+ 81CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001300000000+00000+00000+00000-00000-00000+00003-00002-017872140000002+ 81CBOVIX VIX OOPC 20200415 001350000007+00007+00343-00343-00356+00356+00692-00692-00705+ 82CBOVIX VIX OOPC 20200415 001350000705+01041-01041-01054+01054+00941-00941+09990+017872140047996+ 81CBOVIX VIX OOPP 20200415 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001350000000+00000+00000+00001-00000-00000+00004-00003-017872140000003+ 81CBOVIX VIX OOPC 20200415 001400000007+00007+00343-00343-00356+00356+00692-00692-00705+ 82CBOVIX VIX OOPC 20200415 001400000705+01041-01041-01054+01054+00941-00940+09989+017872140047498+ 81CBOVIX VIX OOPP 20200415 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001400000000+00000+00000+00001-00000-00000+00005-00004-017872140000004+ 81CBOVIX VIX OOPC 20200415 001450000006+00007+00343-00343-00356+00356+00692-00692-00705+ 82CBOVIX VIX OOPC 20200415 001450000705+01041-01041-01053+01054+00941-00939+09988+017872140046999+ 81CBOVIX VIX OOPP 20200415 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001450000000+00000+00000+00001-00000-00000+00006-00005-017872140000005+ 81CBOVIX VIX OOPC 20200415 001500000006+00007+00343-00342-00355+00356+00692-00692-00704+ 82CBOVIX VIX OOPC 20200415 001500000705+01041-01041-01053+01054+00941-00938+09986+017872140046501+ 81CBOVIX VIX OOPP 20200415 001500000000+00000+00000+00001+00000-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001500000000+00000+00001+00001-00000-00000+00007-00006-017872140000006+ 81CBOVIX VIX OOPC 20200415 001600000006+00007+00343-00342-00355+00356+00692-00692-00704+ 82CBOVIX VIX OOPC 20200415 001600000705+01041-01041-01052+01054+00941-00935+09982+017872140045506+ 81CBOVIX VIX OOPP 20200415 001600000000+00001+00000+00001+00000-00001+00001+00001+00001- 82CBOVIX VIX OOPP 20200415 001600000000+00001+00001+00002-00000-00000+00010-00010-017872140000010+ 81CBOVIX VIX OOPC 20200415 001700000006+00007+00343-00342-00355+00356+00692-00691-00703+ 82CBOVIX VIX OOPC 20200415 001700000705+01041-01040-01051+01053+00941-00931+09976+017872140044512+ 81CBOVIX VIX OOPP 20200415 001700000000+00001+00001+00001+00000-00001+00001+00001+00001- 82CBOVIX VIX OOPP 20200415 001700000000+00001+00001+00003-00000-00000+00014-00016-017872140000016+ 81CBOVIX VIX OOPC 20200415 001800000006+00007+00342-00342-00355+00356+00691-00691-00703+ 82CBOVIX VIX OOPC 20200415 001800000705+01040-01040-01050+01053+00941-00926+09969+017872140043521+ 81CBOVIX VIX OOPP 20200415 001800000000+00002+00001+00002+00000-00001+00001+00002+00002- 82CBOVIX VIX OOPP 20200415 001800000000+00002+00002+00004-00001-00001+00019-00024-017872140000024+ 81CBOVIX VIX OOPC 20200415 001900000006+00008+00342-00341-00354+00357+00691-00690-00702+ 82CBOVIX VIX OOPC 20200415 001900000705+01040-01039-01048+01052+00940-00921+09959+017872140042533+ 81CBOVIX VIX OOPP 20200415 001900000001+00002+00001+00003+00001-00001+00002+00003+00003- 82CBOVIX VIX OOPP 20200415 001900000000+00002+00003+00005-00001-00001+00024-00034-017872140000036+ 81CBOVIX VIX OOPC 20200415 002000000006+00009+00342-00340-00354+00357+00690-00689-00701+ 82CBOVIX VIX OOPC 20200415 002000000705+01039-01038-01046+01052+00940-00914+09946+017872140041549+ 81CBOVIX VIX OOPP 20200415 002000000001+00003+00002+00004+00001-00002+00003+00004+00004- 82CBOVIX VIX OOPP 20200415 002000000000+00003+00004+00007-00002-00001+00031-00047-017872140000051+ 81CBOVIX VIX OOPC 20200415 002100000007+00010+00341-00339-00353+00358+00689-00687-00699+ 82CBOVIX VIX OOPC 20200415 002100000705+01037-01036-01043+01050+00939-00906+09926+018053160040574+ 81CBOVIX VIX OOPP 20200415 002100000001+00004+00003+00005+00001-00003+00004+00006+00005- 82CBOVIX VIX OOPP 20200415 002100000000+00005+00006+00010-00003-00002+00039-00067-018053160000075+ 81CBOVIX VIX OOPC 20200415 002200000007+00011+00340-00337-00353+00358+00688-00685-00698+ 82CBOVIX VIX OOPC 20200415 002200000704+01036-01034-01040+01049+00939-00898+09906+018021300039600+ 81CBOVIX VIX OOPP 20200415 002200000001+00005+00004+00007+00002-00003+00005+00008+00006- 82CBOVIX VIX OOPP 20200415 002200000000+00007+00008+00013-00004-00003+00047-00086-018021300000100+ 81CBOVIX VIX OOPC 20200415 002300000007+00012+00340-00336-00352+00358+00687-00684-00696+ 82CBOVIX VIX OOPC 20200415 002300000704+01035-01032-01037+01048+00938-00889+09887+017868400038625+ 81CBOVIX VIX OOPP 20200415 002300000002+00007+00004+00008+00002-00004+00007+00010+00008- 82CBOVIX VIX OOPP 20200415 002300000000+00008+00010+00016-00005-00004+00056-00106-017868400000125+ 81CBOVIX VIX OOPC 20200415 002400000007+00013+00339-00334-00351+00359+00686-00682-00694+ 82CBOVIX VIX OOPC 20200415 002400000704+01033-01030-01034+01046+00937-00880+09866+017638860037651+ 81CBOVIX VIX OOPP 20200415 002400000002+00008+00005+00010+00003-00004+00008+00011+00010- 82CBOVIX VIX OOPP 20200415 002400000000-00010+00012+00019-00007-00004+00064-00126-017638860000150+ 81CBOVIX VIX OOPC 20200415 002500000007+00015+00337-00331-00350+00360+00683-00678-00691+ 82CBOVIX VIX OOPC 20200415 002500000703+01030-01026-01029+01043+00936-00868+09826+017884110036710+ 81CBOVIX VIX OOPP 20200415 002500000002+00010+00007+00013+00004-00006+00010+00015+00013- 82CBOVIX VIX OOPP 20200415 002500000001-00013+00017+00024-00010-00006+00077-00167-017884110000209+ 81CBOVIX VIX OOPC 20200415 002600000008+00017+00336-00328-00349+00361+00681-00675-00688+ 82CBOVIX VIX OOPC 20200415 002600000702+01027-01022-01023+01040+00934-00856+09786+017945030035770+ 81CBOVIX VIX OOPP 20200415 002600000003+00012+00009+00016+00005-00007+00013+00019+00016- 82CBOVIX VIX OOPP 20200415 002600000001-00016+00021+00030-00012-00008+00089-00207-017945030000268+ 81CBOVIX VIX OOPC 20200415 002700000008+00019+00334-00325-00348+00361+00678-00671-00685+ 82CBOVIX VIX OOPC 20200415 002700000701+01024-01018-01017+01037+00932-00844+09746+017889510034829+ 81CBOVIX VIX OOPP 20200415 002700000003+00014+00010+00019+00006-00008+00016+00023+00019- 82CBOVIX VIX OOPP 20200415 002700000002-00020+00025+00035-00015-00009+00101-00247-017889510000327+ 81CBOVIX VIX OOPC 20200415 002800000008+00021+00333-00322-00347+00362+00676-00667-00681+ 82CBOVIX VIX OOPC 20200415 002800000700+01021-01014-01011+01034+00931-00831+09705+017754030033889+ 81CBOVIX VIX OOPP 20200415 002800000004+00016+00012+00022+00007-00008+00018+00027+00022- 82CBOVIX VIX OOPP 20200415 002800000003-00023+00030+00041-00019-00011+00113-00287-017754030000386+ 81CBOVIX VIX OOPC 20200415 002900000008+00023+00331-00319-00345+00363+00673-00664-00678+ 82CBOVIX VIX OOPC 20200415 002900000699+01017-01009-01005+01030+00929-00818+09662+017603640032954+ 81CBOVIX VIX OOPP 20200415 002900000004+00019+00014+00026+00009-00009+00021+00031+00025- 82CBOVIX VIX OOPP 20200415 002900000004-00026+00034+00047-00022-00013+00126-00331-017603640000450+ 81CBOVIX VIX OOPC 20200415 003000000009+00025+00330-00316-00344+00363+00670-00659-00674+ 82CBOVIX VIX OOPC 20200415 003000000697+01013-01004-00998+01025+00927-00804+09612+017481750032030+ 81CBOVIX VIX OOPP 20200415 003000000004+00021+00015+00029+00010-00010+00024+00035+00029- 82CBOVIX VIX OOPP 20200415 003000000006-00030+00040+00054-00027-00015+00140-00380-017481750000525+ 81CBOVIX VIX OOPC 20200415 003250000010+00034+00322-00302-00338+00365+00659-00642-00660+ 82CBOVIX VIX OOPC 20200415 003250000691+00998-00983-00974+01010+00919-00765+09429+017733410029856+ 81CBOVIX VIX OOPP 20200415 003250000006+00030+00023+00043+00015-00012+00036+00053+00043- 82CBOVIX VIX OOPP 20200415 003250000011-00046+00061+00078-00042-00023+00179-00564-017733410000850+ 81CBOVIX VIX OOPC 20200415 003500000012+00043+00314-00287-00332+00367+00644-00621-00644+ 82CBOVIX VIX OOPC 20200415 003500000683+00979-00958-00947+00990+00908-00725+09213+017933920027783+ 81CBOVIX VIX OOPP 20200415 003500000009+00039+00032+00059+00021-00014+00051+00074+00058- 82CBOVIX VIX OOPP 20200415 003500000019-00066+00086+00105-00061-00034+00219-00780-017933920001275+ 81CBOVIX VIX OOPC 20200415 003750000014+00053+00304-00269-00325+00367+00628-00597-00626+ 82CBOVIX VIX OOPC 20200415 003750000673+00957-00930-00916+00967+00895-00684+08969+018078530025809+ 81CBOVIX VIX OOPP 20200415 003750000011+00049+00042+00077+00028-00015+00068+00098+00076- 82CBOVIX VIX OOPP 20200415 003750000029-00088+00115+00135-00084-00047+00260-01024-018078530001800+ 81CBOVIX VIX OOPC 20200415 004000000016+00063+00293-00250-00316+00367+00609-00570-00606+ 82CBOVIX VIX OOPC 20200415 004000000660+00931-00896-00883+00940+00879-00643+08691+018320760023986+ 81CBOVIX VIX OOPP 20200415 004000000013+00060+00054+00096+00036-00015+00087+00126+00095- 82CBOVIX VIX OOPP 20200415 004000000041-00114+00149+00168-00110-00064+00301-01301-018320760002475+ 81CBOVIX VIX OOPC 20200415 004250000018+00073+00281-00230-00308+00365+00588-00542-00585+ 82CBOVIX VIX OOPC 20200415 004250000646+00903-00860-00849+00912+00861-00604+08399+018490690022263+ 81CBOVIX VIX OOPP 20200415 004250000016+00070+00066+00116+00044-00014+00108+00154+00116- 82CBOVIX VIX OOPP 20200415 004250000055-00143+00185+00202-00139-00081+00340-01593-018490690003250+ 81CBOVIX VIX OOPC 20200415 004500000021+00082+00268-00210-00298+00363+00566-00511-00563+ 82CBOVIX VIX OOPC 20200415 004500000630+00872-00821-00813+00881+00840-00566+08086+018781890020714+ 81CBOVIX VIX OOPP 20200415 004500000019+00080+00079+00137+00053-00011+00131+00185+00138- 82CBOVIX VIX OOPP 20200415 004500000071-00174+00224+00237-00170-00102+00378-01907-018781890004200+ 81CBOVIX VIX OOPC 20200415 004750000023+00091+00255-00190-00289+00359+00543-00481-00541+ 82CBOVIX VIX OOPC 20200415 004750000612+00840-00782-00778+00849+00819-00530+07769+019014290019266+ 81CBOVIX VIX OOPP 20200415 004750000021+00089+00093+00158+00062-00008+00154+00216+00159- 82CBOVIX VIX OOPP 20200415 004750000088-00206+00264+00272-00201-00124+00413-02224-019014290005250+ 81CBOVIX VIX OOPC 20200415 005000000025+00099+00241-00170-00280+00354+00519-00450-00519+ 82CBOVIX VIX OOPC 20200415 005000000594+00807-00741-00743+00816+00795-00497+07449+019307040017968+ 81CBOVIX VIX OOPP 20200415 005000000024+00097+00106+00178+00071-00003+00178+00247+00181- 82CBOVIX VIX OOPP 20200415 005000000106-00239+00305+00307-00233-00148+00446-02543-019307040006450+ 81CBOVIX VIX OOPC 20200415 005250000027+00106+00229-00152-00270+00348+00496-00421-00497+ 82CBOVIX VIX OOPC 20200415 005250000575+00775-00702-00708+00784+00772-00466+07135+019482130016719+ 81CBOVIX VIX OOPP 20200415 005250000026+00104+00119+00197+00081-00002-00201+00276+00202- 82CBOVIX VIX OOPP 20200415 005250000125-00272+00345+00341-00266-00171+00478-02858-019482130007700+ 81CBOVIX VIX OOPC 20200415 005500000029+00111+00216-00134-00260+00342+00474-00393-00476+ 82CBOVIX VIX OOPC 20200415 005500000556+00742-00663-00675+00751+00747-00436+06825+019654960015571+ 81CBOVIX VIX OOPP 20200415 005500000028+00110+00132+00214+00090-00008-00224+00305+00224- 82CBOVIX VIX OOPP 20200415 005500000144-00305+00384+00374-00298-00195+00507-03168-019654960009050+ 81CBOVIX VIX OOPC 20200415 005750000031+00116+00204-00118-00251+00335+00451-00365-00456+ 82CBOVIX VIX OOPC 20200415 005750000536+00710-00625-00643+00720+00723-00409+06524+019919240014572+ 81CBOVIX VIX OOPP 20200415 005750000030+00116+00145+00231+00099-00015-00247+00333+00244- 82CBOVIX VIX OOPP 20200415 005750000163-00337+00422+00405-00329-00220+00534-03469-019919240010550+ 81CBOVIX VIX OOPC 20200415 006000000032+00120+00192-00103-00242+00327+00429-00339-00436+ 82CBOVIX VIX OOPC 20200415 006000000517+00679-00589-00613+00689+00698-00384+06232+020117730013624+ 81CBOVIX VIX OOPP 20200415 006000000032+00120+00157+00246+00108-00022-00269+00359+00263- 82CBOVIX VIX OOPP 20200415 006000000182-00369+00458+00435-00359-00245+00559-03760-020117730012100+ 81CBOVIX VIX OOPC 20200415 006250000034+00123+00181-00089-00233+00320+00408-00315-00417+ 82CBOVIX VIX OOPC 20200415 006250000499+00648-00554-00585+00660+00673-00362+05957+020398520012809+ 81CBOVIX VIX OOPP 20200415 006250000034+00124+00169+00261+00116-00029-00290+00384+00281- 82CBOVIX VIX OOPP 20200415 006250000199-00400+00494+00463-00387-00270+00581-04036-020398520013784+ 81CBOVIX VIX OOPC 20200415 006500000035+00126+00170-00076-00225+00312+00388-00292-00399+ 82CBOVIX VIX OOPC 20200415 006500000481+00619-00522-00557+00632+00649-00341+05691+020622250012034+ 81CBOVIX VIX OOPP 20200415 006500000035+00126+00180+00274+00124-00037-00311+00407+00299- 82CBOVIX VIX OOPP 20200415 006500000217-00429+00527+00490-00415-00294+00602-04301-020622250015507+ 81CBOVIX VIX OOPC 20200415 006750000035+00127+00160-00064-00216+00303+00369-00271-00381+ 82CBOVIX VIX OOPC 20200415 006750000462+00591-00490-00530+00604+00626-00320+05431+020740820011259+ 81CBOVIX VIX OOPP 20200415 006750000036+00128+00190+00286+00132-00045-00330+00429+00316- 82CBOVIX VIX OOPP 20200415 006750000236-00458+00558+00517-00443-00318+00623-04562-020740820017230+ 81CBOVIX VIX OOPC 20200415 007000000036+00128+00150-00054-00208+00295+00351-00251-00365+ 82CBOVIX VIX OOPC 20200415 007000000445+00564-00461-00506+00578+00603-00302+05189+020942540010600+ 81CBOVIX VIX OOPP 20200415 007000000037+00130+00200+00297+00140-00053-00349+00449+00332- 82CBOVIX VIX OOPP 20200415 007000000252-00485+00588+00541-00469-00341+00641-04803-020942540019070+ 81CBOVIX VIX OOPC 20200415 007250000037+00129+00141-00044-00200+00286+00333-00232-00349+ 82CBOVIX VIX OOPC 20200415 007250000428+00538-00433-00482+00552+00580-00284+04953+021071570009950+ 81CBOVIX VIX OOPP 20200415 007250000038+00130+00209+00307+00147-00062-00367+00468+00348- 82CBOVIX VIX OOPP 20200415 007250000270-00511+00616+00565-00494-00363+00658-05040-021071570020918+ 81CBOVIX VIX OOPC 20200415 007500000037+00129+00133-00036-00193+00278+00317-00215-00334+ 82CBOVIX VIX OOPC 20200415 007500000412+00514-00407-00460+00529+00559-00269+04737+021274420009400+ 81CBOVIX VIX OOPP 20200415 007500000039+00131+00218+00316+00154-00069-00384+00486+00362- 82CBOVIX VIX OOPP 20200415 007500000285-00536+00642+00586-00517-00385+00674-05256-021274420022866+ 81CBOVIX VIX OOPC 20200415 008000000038+00128+00118-00021-00179+00262+00286-00184-00306+ 82CBOVIX VIX OOPC 20200415 008000000380+00468-00360-00418+00484+00517-00240+04324+021545900008350+ 81CBOVIX VIX OOPP 20200415 008000000040+00130+00234+00331+00168-00085-00415+00518+00390- 82CBOVIX VIX OOPP 20200415 008000000316-00583+00690+00627-00562-00426+00703-05668-021545900026813+ 81CBOVIX VIX OOPC 20200415 008500000038+00126+00104-00009-00168+00247+00260-00157-00283+ 82CBOVIX VIX OOPC 20200415 008500000354+00427-00319-00385+00447+00480-00217+03977+021961980007550+ 81CBOVIX VIX OOPP 20200415 008500000042+00129+00248+00344+00179-00099-00442+00544+00412- 82CBOVIX VIX OOPP 20200415 008500000341-00624+00732+00660-00598-00464+00725-06016-021961980031010+ 81CBOVIX VIX OOPC 20200415 009000000039+00124+00092-00001+00157+00234+00236-00135-00262+ 82CBOVIX VIX OOPC 20200415 009000000330+00391-00284-00354+00413+00446-00197+03665+022332850006850+ 81CBOVIX VIX OOPP 20200415 009000000043+00128+00261+00354+00189-00112-00467+00567+00433- 82CBOVIX VIX OOPP 20200415 009000000365-00660+00768+00690-00631-00499+00744-06328-022332850035307+ 81CBOVIX VIX OOPC 20200415 009500000038+00121+00082-00009+00147+00220+00214-00116-00242+ 82CBOVIX VIX OOPC 20200415 009500000307+00358-00253-00326+00381+00414-00179+03375+022608880006200+ 81CBOVIX VIX OOPP 20200415 009500000043+00125+00272+00362+00198-00125-00489+00587+00452- 82CBOVIX VIX OOPP 20200415 009500000387-00694+00800+00717-00662-00531+00763-06618-022608880039653+ 81CBOVIX VIX OOPC 20200415 010000000038+00117+00073-00015+00137+00207+00195-00099-00225+ 82CBOVIX VIX OOPC 20200415 010000000286+00329-00225-00301+00353+00385-00163+03120+022898310005650+ 81CBOVIX VIX OOPP 20200415 010000000043+00122+00282+00369+00207-00137-00508+00604+00468- 82CBOVIX VIX OOPP 20200415 010000000407-00724+00828+00742-00690-00560+00778-06873-022898310044100+ 81CBOVIX VIX OOPC 20200415 011000000037+00110+00058-00023+00121+00185+00164-00073-00195+ 82CBOVIX VIX OOPC 20200415 011000000250+00279-00181-00259+00305+00334-00138+02686+023442870004750+ 81CBOVIX VIX OOPP 20200415 011000000044+00116+00298+00379+00221-00158-00542+00632+00497- 82CBOVIX VIX OOPP 20200415 011000000442-00775+00874+00782-00736-00611+00803-07306-023442870053194+ 81CBOVIX VIX OOPC 20200415 012000000035+00101+00046-00029+00107+00164+00137-00054-00170+ 82CBOVIX VIX OOPC 20200415 012000000218+00238-00146-00223+00264+00291-00116+02319+023842440004000+ 81CBOVIX VIX OOPP 20200415 012000000043+00109+00311+00386+00234-00177-00569+00653+00521- 82CBOVIX VIX OOPP 20200415 012000000472-00818+00910+00817-00776-00655+00824-07674-023842440062437+ 81CBOVIX VIX OOPC 20200415 013000000033+00093+00037-00032+00095+00146+00116-00039-00148+ 82CBOVIX VIX OOPC 20200415 013000000192+00204-00118-00194+00229+00254-00099+02014+024195840003400+ 81CBOVIX VIX OOPP 20200415 013000000043+00102+00321+00390+00245-00194-00592+00669+00541- 82CBOVIX VIX OOPP 20200415 013000000498-00853+00939+00845-00809-00692+00841-07979-024195840071831+ 81CBOVIX VIX OOPC 20200520 001000000012+00012+00240-00240-00264+00264+00492-00492-00516+ 82CBOVIX VIX OOPC 20200520 001000000517+00745-00744-00767+00769+00677-00683+09975+014532840046548+ 81CBOVIX VIX OOPP 20200520 001000000000-00000+00000-00000+00000-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00001+00001-00000+00000+00002-00006-014532840000007+ 81CBOVIX VIX OOPC 20200520 001100000011+00012+00241-00240-00263+00264+00493-00492-00515+ 82CBOVIX VIX OOPC 20200520 001100000516+00745-00744-00766+00768+00677-00682+09970+014532840045555+ 81CBOVIX VIX OOPP 20200520 001100000000-00001+00000-00001+00001-00001+00000+00001+00001- 82CBOVIX VIX OOPP 20200520 001100000000+00000+00001+00002-00000+00000+00003-00011-014532840000012+ 81CBOVIX VIX OOPC 20200520 001200000011+00012+00241-00240-00262+00264+00493-00492-00514+ 82CBOVIX VIX OOPC 20200520 001200000516+00745-00744-00765+00768+00677-00680+09963+014532840044566+ 81CBOVIX VIX OOPP 20200520 001200000001-00001+00000-00001+00001-00001+00000+00002+00002- 82CBOVIX VIX OOPP 20200520 001200000000+00001+00002+00003-00000-00001+00004-00018-014532840000021+ 81CBOVIX VIX OOPC 20200520 001300000010+00013+00241-00239-00262+00265+00493-00491-00513+ 82CBOVIX VIX OOPC 20200520 001300000516+00745-00743-00763+00768+00677-00678+09954+014532840043580+ 81CBOVIX VIX OOPP 20200520 001300000001-00002+00000-00002+00002-00001+00001+00002+00003- 82CBOVIX VIX OOPP 20200520 001300000001+00001+00003+00004-00000-00001+00006-00027-014532840000033+ 81CBOVIX VIX OOPC 20200520 001400000010+00013+00241-00238-00261+00265+00493-00490-00511+ 82CBOVIX VIX OOPC 20200520 001400000516+00744-00742-00761+00767+00676-00676+09941+014532840042599+ 81CBOVIX VIX OOPP 20200520 001400000001-00002+00000-00003+00002-00002+00001+00003+00004- 82CBOVIX VIX OOPP 20200520 001400000001+00002+00004+00006-00000-00001+00009-00040-014532840000050+ 81CBOVIX VIX OOPC 20200520 001500000009+00014+00242-00238-00260+00265+00493-00489-00510+ 82CBOVIX VIX OOPC 20200520 001500000516+00744-00741-00759+00767+00676-00673+09927+014434390041620+ 81CBOVIX VIX OOPP 20200520 001500000001-00003+00000+00004+00003-00002+00001+00005+00005- 82CBOVIX VIX OOPP 20200520 001500000001+00002+00005+00008-00001-00002+00011-00054-014434390000070+ 81CBOVIX VIX OOPC 20200520 001600000009+00014+00242-00237-00259+00265+00493-00488-00508+ 82CBOVIX VIX OOPC 20200520 001600000516+00744-00740-00757+00766+00676-00670+09913+014231300040641+ 81CBOVIX VIX OOPP 20200520 001600000002-00004+00000+00005+00004-00003+00001+00006+00007- 82CBOVIX VIX OOPP 20200520 001600000001+00003+00006+00010-00001-00002+00014-00068-014231300000089+ 81CBOVIX VIX OOPC 20200520 001700000008+00015+00242-00236-00258+00266+00493-00487-00506+ 82CBOVIX VIX OOPC 20200520 001700000516+00743-00739-00755+00765+00675-00667+09898+013969640039662+ 81CBOVIX VIX OOPP 20200520 001700000002-00005+00000+00006+00005-00003+00002+00007+00008- 82CBOVIX VIX OOPP 20200520 001700000001+00003+00008+00012-00001-00003+00017-00083-013969640000108+ 81CBOVIX VIX OOPC 20200520 001800000007+00015+00242-00235-00256+00266+00492-00487-00505+ 82CBOVIX VIX OOPC 20200520 001800000516+00743-00738-00752+00765+00675-00664+09883+013673120038683+ 81CBOVIX VIX OOPP 20200520 001800000003-00006+00000+00007+00006-00004+00002+00008+00010- 82CBOVIX VIX OOPP 20200520 001800000001+00004+00009+00014-00002-00003+00020-00098-013673120000128+ 81CBOVIX VIX OOPC 20200520 001900000006+00017+00242-00233-00255+00266+00492-00484-00502+ 82CBOVIX VIX OOPC 20200520 001900000515+00742-00735-00748+00764+00674-00659+09850+013766890037735+ 81CBOVIX VIX OOPP 20200520 001900000003-00007+00000+00009+00007-00005+00003+00011+00012- 82CBOVIX VIX OOPP 20200520 001900000001+00005+00012+00018-00003-00004+00025-00131-013766890000177+ 81CBOVIX VIX OOPC 20200520 002000000005+00018+00243-00231-00253+00267+00491-00481-00499+ 82CBOVIX VIX OOPC 20200520 002000000515+00740-00732-00743+00762+00672-00653+09815+013803900036793+ 81CBOVIX VIX OOPP 20200520 002000000004-00009+00000+00012+00009-00006+00004+00014+00015- 82CBOVIX VIX OOPP 20200520 002000000001+00007+00016+00023-00004-00006+00031-00166-013803900000234+ 81CBOVIX VIX OOPC 20200520 002100000005+00020+00243-00229-00251+00268+00490-00479-00495+ 82CBOVIX VIX OOPC 20200520 002100000515+00739-00729-00738+00761+00671-00647+09779+013738150035852+ 81CBOVIX VIX OOPP 20200520 002100000005-00011+00001+00014+00011-00007+00005+00017+00018- 82CBOVIX VIX OOPP 20200520 002100000001+00009+00019+00027-00005-00007+00036-00202-013738150000291+ 81CBOVIX VIX OOPC 20200520 002200000003+00022+00242-00226-00248+00269+00489-00474-00491+ 82CBOVIX VIX OOPC 20200520 002200000514+00737-00724-00732+00758+00669-00640+09725+013900960034950+ 81CBOVIX VIX OOPP 20200520 002200000005-00013+00001+00018+00013-00008+00006+00021+00022- 82CBOVIX VIX OOPP 20200520 002200000001+00011+00024+00034-00007-00009+00044-00256-013900960000387+ 81CBOVIX VIX OOPC 20200520 002300000002+00024+00242-00222-00245+00270+00488-00470-00486+ 82CBOVIX VIX OOPC 20200520 002300000514+00735-00719-00726+00756+00667-00633+09672+013941280034048+ 81CBOVIX VIX OOPP 20200520 002300000006-00016+00001+00021+00016-00009+00008+00026+00027- 82CBOVIX VIX OOPP 20200520 002300000001+00014+00030+00040-00009-00011+00051-00309-013941280000484+ 81CBOVIX VIX OOPC 20200520 002400000001+00026+00242-00219-00243+00271+00487-00466-00482+ 82CBOVIX VIX OOPC 20200520 002400000513+00732-00714-00719+00753+00665-00625+09619+013900550033146+ 81CBOVIX VIX OOPP 20200520 002400000007-00018+00002+00025+00018-00010+00010+00030+00031- 82CBOVIX VIX OOPP 20200520 002400000000+00016+00035+00046-00012-00014+00058-00362-013900550000580+ 81CBOVIX VIX OOPC 20200520 002500000000-00028+00242-00216-00240+00271+00485-00462-00478+ 82CBOVIX VIX OOPC 20200520 002500000512+00730-00709-00713+00751+00663-00618+09565+013802590032245+ 81CBOVIX VIX OOPP 20200520 002500000008-00020+00002+00028+00020-00011+00011+00034+00035- 82CBOVIX VIX OOPP 20200520 002500000000-00019+00040+00052-00014-00016+00065-00416-013802590000677+ 81CBOVIX VIX OOPC 20200520 002600000001-00031+00242-00212-00237+00272+00484-00457-00473+ 82CBOVIX VIX OOPC 20200520 002600000511+00727-00703-00706+00748+00660-00610+09501+013789190031372+ 81CBOVIX VIX OOPP 20200520 002600000009-00023+00003+00032+00023-00012+00013+00040+00040- 82CBOVIX VIX OOPP 20200520 002600000001-00022+00046+00059-00017-00018+00074-00480-013789190000802+ 81CBOVIX VIX OOPC 20200520 002700000003-00034+00241-00208-00234+00273+00482-00451-00467+ 82CBOVIX VIX OOPC 20200520 002700000510+00724-00696-00698+00744+00657-00601+09430+013794660030518+ 81CBOVIX VIX OOPP 20200520 002700000010-00026+00004+00037+00026-00013+00015+00045+00045- 82CBOVIX VIX OOPP 20200520 002700000002-00025+00053+00067-00020-00021+00082-00551-013794660000946+ 81CBOVIX VIX OOPC 20200520 002800000004-00036+00241-00204-00230+00274+00480-00446-00462+ 82CBOVIX VIX OOPC 20200520 002800000509+00720-00690-00690+00740+00654-00592+09358+013745160029664+ 81CBOVIX VIX OOPP 20200520 002800000011-00029+00004+00041+00029-00014+00018+00051+00050- 82CBOVIX VIX OOPP 20200520 002800000003-00029+00060+00074-00024-00025+00091-00623-013745160001091+ 81CBOVIX VIX OOPC 20200520 002900000005-00039+00240-00198-00227+00275+00477-00439-00455+ 82CBOVIX VIX OOPC 20200520 002900000507+00716-00680-00680+00735+00650-00582+09265+013892450028885+ 81CBOVIX VIX OOPP 20200520 002900000012-00032+00005+00047+00033-00015+00021+00059+00056- 82CBOVIX VIX OOPP 20200520 002900000005-00034+00069+00084-00029-00029+00101-00716-013892450001310+ 81CBOVIX VIX OOPC 20200520 003000000006-00043+00239-00193-00223+00275+00474-00431-00449+ 82CBOVIX VIX OOPC 20200520 003000000505+00711-00672-00671+00730+00646-00572+09173+013967510028106+ 81CBOVIX VIX OOPP 20200520 003000000013-00036+00007+00052+00036-00016+00024+00066+00062- 82CBOVIX VIX OOPP 20200520 003000000006-00039+00078+00093-00033-00033+00111-00808-013967510001529+ 81CBOVIX VIX OOPC 20200520 003250000010-00050+00236-00180-00213+00277+00466-00413-00432+ 82CBOVIX VIX OOPC 20200520 003250000499+00698-00649-00647+00716+00635-00547+08934+014049910026207+ 81CBOVIX VIX OOPP 20200520 003250000016-00044+00010+00066+00045-00018+00032+00085+00078- 82CBOVIX VIX OOPP 20200520 003250000012-00052+00102+00116-00047-00044+00135-01047-014049910002125+ 81CBOVIX VIX OOPC 20200520 003500000013-00058+00233-00166-00204+00277+00457-00394-00415+ 82CBOVIX VIX OOPC 20200520 003500000492+00685-00624-00622+00701+00622-00522+08676+014105620024411+ 81CBOVIX VIX OOPP 20200520 003500000018-00052+00014+00081+00054-00019+00042+00105+00095- 82CBOVIX VIX OOPP 20200520 003500000018-00067+00127+00141-00062-00057+00161-01305-014105620002825+ 81CBOVIX VIX OOPC 20200520 003750000016-00065+00230-00152-00194+00277+00448-00374-00398+ 82CBOVIX VIX OOPC 20200520 003750000483+00670-00599-00596+00683+00609-00496+08406+014091800022691+ 81CBOVIX VIX OOPP 20200520 003750000021-00060+00018+00095+00064-00020+00052+00126+00112- 82CBOVIX VIX OOPP 20200520 003750000026-00082+00153+00166-00078-00070+00186-01575-014091800003600+ 81CBOVIX VIX OOPC 20200520 004000000018-00072+00225-00138-00184+00276+00437-00352-00380+ 82CBOVIX VIX OOPC 20200520 004000000473+00652-00571-00569+00664+00593-00471+08111+014274170021195+ 81CBOVIX VIX OOPP 20200520 004000000023-00068+00023+00110+00073-00019+00064+00148+00129- 82CBOVIX VIX OOPP 20200520 004000000035-00100+00182+00192-00097-00086+00212-01870-014274170004600+ 81CBOVIX VIX OOPC 20200520 004250000021-00078+00220-00124-00174+00274+00425-00331-00362+ 82CBOVIX VIX OOPC 20200520 004250000463+00635-00543-00543+00644+00578-00446+07816+014348010019750+ 81CBOVIX VIX OOPP 20200520 004250000024-00074+00028+00125+00082-00018+00076+00170+00146- 82CBOVIX VIX OOPP 20200520 004250000045-00118+00210+00217-00116-00102+00236-02165-014348010005650+ 81CBOVIX VIX OOPC 20200520 004500000023-00084+00215-00110-00164+00271+00413-00310-00344+ 82CBOVIX VIX OOPC 20200520 004500000451+00616-00515-00518+00623+00561-00422+07517+014482450018454+ 81CBOVIX VIX OOPP 20200520 004500000026-00081+00034+00139+00091-00016+00088+00192+00163- 82CBOVIX VIX OOPP 20200520 004500000056-00138+00239+00242-00136-00119+00260-02464-014482450006850+ 81CBOVIX VIX OOPC 20200520 004750000024-00088+00210-00097-00155+00268+00401-00290-00328+ 82CBOVIX VIX OOPC 20200520 004750000439+00597-00487-00493+00602+00544-00400+07220+014609560017259+ 81CBOVIX VIX OOPP 20200520 004750000027-00086+00040+00152+00100-00013+00101+00213+00179- 82CBOVIX VIX OOPP 20200520 004750000068-00157+00267+00266-00157-00137+00282-02761-014609560008150+ 81CBOVIX VIX OOPC 20200520 005000000026-00093+00204-00085-00146+00264+00388-00270-00311+ 82CBOVIX VIX OOPC 20200520 005000000427+00578-00461-00469+00582+00526-00378+06929+014739100016163+ 81CBOVIX VIX OOPP 20200520 005000000027-00091+00046+00165+00108-00010+00114+00233+00195- 82CBOVIX VIX OOPP 20200520 005000000079-00177+00294+00289-00177-00154+00303-03052-014739100009550+ 81CBOVIX VIX OOPC 20200520 005250000027-00096+00199-00074-00138+00259+00376-00251-00295+ 82CBOVIX VIX OOPC 20200520 005250000414+00559-00435-00445+00560+00509-00357+06641+014760360015068+ 81CBOVIX VIX OOPP 20200520 005250000028-00095+00053+00177+00116-00006+00127+00252+00210- 82CBOVIX VIX OOPP 20200520 005250000092-00196+00321+00312-00198-00171+00325-03340-014760360010950+ 81CBOVIX VIX OOPC 20200520 005500000028-00099+00193-00064-00130+00254+00364-00234-00281+ 82CBOVIX VIX OOPC 20200520 005500000401+00541-00410-00424+00540+00492-00338+06366+014921740014172+ 81CBOVIX VIX OOPP 20200520 005500000028-00098+00059+00188+00123-00001+00140+00270+00224- 82CBOVIX VIX OOPP 20200520 005500000104-00216+00346+00333-00217-00189+00343-03615-014921740012550+ 81CBOVIX VIX OOPC 20200520 005750000029-00101+00187-00055-00123+00249+00352-00217-00267+ 82CBOVIX VIX OOPC 20200520 005750000388+00522-00387-00403+00519+00475-00320+06099+015020320013300+ 81CBOVIX VIX OOPP 20200520 005750000028-00101+00066+00198+00129-00003-00153+00287+00237- 82CBOVIX VIX OOPP 20200520 005750000116-00235+00370+00353-00237-00206+00361-03883-015020320014173+ 81CBOVIX VIX OOPC 20200520 006000000029-00103+00181-00046-00116+00243+00340-00202-00254+ 82CBOVIX VIX OOPC 20200520 006000000376+00504-00364-00383+00500+00459-00303+05841+015120980012500+ 81CBOVIX VIX OOPP 20200520 006000000028-00103+00072+00207+00135-00008-00166+00304+00250- 82CBOVIX VIX OOPP 20200520 006000000128-00253+00393+00372-00256-00222+00378-04140-015120980015869+ 81CBOVIX VIX OOPC 20200520 006250000030-00104+00175-00038-00109+00237+00328-00187-00240+ 82CBOVIX VIX OOPC 20200520 006250000363+00486-00343-00364+00480+00443-00286+05586+015150830011700+ 81CBOVIX VIX OOPP 20200520 006250000028-00105+00078+00216+00142-00013-00178+00319+00263- 82CBOVIX VIX OOPP 20200520 006250000140-00272+00416+00391-00276-00239+00395-04395-015150830017564+ 81CBOVIX VIX OOPC 20200520 006500000030-00104+00170-00031-00103+00231+00316-00173-00228+ 82CBOVIX VIX OOPC 20200520 006500000350+00469-00323-00346+00461+00427-00271+05348+015237470011010+ 81CBOVIX VIX OOPP 20200520 006500000028-00106+00085+00224+00147-00019-00190+00333+00274- 82CBOVIX VIX OOPP 20200520 006500000152-00290+00436+00409-00294-00255+00410-04633-015237470019370+ 81CBOVIX VIX OOPC 20200520 006750000030-00105+00164-00024-00097+00226+00305-00160-00217+ 82CBOVIX VIX OOPC 20200520 006750000338+00452-00304-00329+00443+00411-00257+05122+015333190010383+ 81CBOVIX VIX OOPP 20200520 006750000027-00107+00091+00231+00152-00024-00202+00347+00285- 82CBOVIX VIX OOPP 20200520 006750000163-00307+00456+00425-00311-00270+00423-04859-015333190021239+ 81CBOVIX VIX OOPC 20200520 007000000030-00104+00159-00018-00092+00219+00294-00148-00206+ 82CBOVIX VIX OOPC 20200520 007000000326+00436-00285-00313+00425+00396-00243+04898+015374950009756+ 81CBOVIX VIX OOPP 20200520 007000000027-00108+00097+00237+00157-00030-00214+00360+00295- 82CBOVIX VIX OOPP 20200520 007000000175-00324+00475+00440-00328-00286+00437-05083-015374950023107+ 81CBOVIX VIX OOPC 20200520 007250000030-00104+00153-00013-00087+00213+00284-00137-00196+ 82CBOVIX VIX OOPC 20200520 007250000315+00420-00269-00298+00408+00382-00230+04688+015444320009200+ 81CBOVIX VIX OOPP 20200520 007250000026-00108+00103+00243+00162-00035-00225+00371+00305- 82CBOVIX VIX OOPP 20200520 007250000186-00341+00492+00455-00345-00300+00450-05293-015444320025046+ 81CBOVIX VIX OOPC 20200520 007500000030-00103+00148-00008-00082+00207+00274-00127-00187+ 82CBOVIX VIX OOPC 20200520 007500000304+00405-00253-00284+00392+00368-00219+04492+015529220008700+ 81CBOVIX VIX OOPP 20200520 007500000025-00108+00109+00249+00166-00040-00236+00382+00313- 82CBOVIX VIX OOPP 20200520 007500000196-00356+00508+00468-00360-00314+00461-05489-015529220027042+ 81CBOVIX VIX OOPC 20200520 008000000029-00101+00138-00000-00073+00195+00254-00109-00169+ 82CBOVIX VIX OOPC 20200520 008000000282+00376-00224-00257+00361+00341-00197+04115+015630770007750+ 81CBOVIX VIX OOPP 20200520 008000000023-00107+00120+00258+00173-00051-00256+00402+00330- 82CBOVIX VIX OOPP 20200520 008000000217-00386+00539+00494-00390-00341+00482-05866-015630770031083+ 81CBOVIX VIX OOPC 20200520 008500000029-00099+00129-00006+00066+00184+00236-00093-00153+ 82CBOVIX VIX OOPC 20200520 008500000262+00350-00199-00234+00333+00317-00178+03779+015753940006950+ 81CBOVIX VIX OOPP 20200520 008500000021-00106+00130+00266+00179-00061-00275+00419+00344- 82CBOVIX VIX OOPP 20200520 008500000235-00414+00565+00516-00416-00366+00501-06202-015753940035274+ 81CBOVIX VIX OOPC 20200520 009000000028-00096+00121-00012+00059+00173+00220-00079-00139+ 82CBOVIX VIX OOPC 20200520 009000000244+00325-00176-00213+00307+00294-00161+03474+015865460006250+ 81CBOVIX VIX OOPP 20200520 009000000019-00104+00140+00272+00185-00071-00293+00434+00357- 82CBOVIX VIX OOPP 20200520 009000000252-00440+00589+00535-00441-00389+00517-06507-015865460039565+ 81CBOVIX VIX OOPC 20200520 009500000027-00092+00112-00016+00053+00162+00204-00067-00126+ 82CBOVIX VIX OOPC 20200520 009500000226+00302-00156-00193+00283+00273-00145+03187+015924200005600+ 81CBOVIX VIX OOPP 20200520 009500000017-00102+00150+00278+00190-00080-00310+00447+00368- 82CBOVIX VIX OOPP 20200520 009500000269-00465+00610+00554-00464-00411+00533-06794-015924200043906+ 81CBOVIX VIX OOPC 20200520 010000000026-00089+00105-00019+00048+00153+00191-00057-00116+ 82CBOVIX VIX OOPC 20200520 010000000211+00282-00139-00178+00263+00254-00133+02948+016067680005100+ 81CBOVIX VIX OOPP 20200520 010000000015-00100+00158+00282+00193-00088-00325+00458+00378- 82CBOVIX VIX OOPP 20200520 010000000283-00486+00628+00568-00483-00430+00545-07033-016067680048397+ 81CBOVIX VIX OOPC 20200520 011000000024-00081+00092-00023+00039+00135+00166-00041-00097+ 82CBOVIX VIX OOPC 20200520 011000000182+00245-00111-00149+00225+00220-00111+02513+016236570004200+ 81CBOVIX VIX OOPP 20200520 011000000010-00095+00174+00289+00199-00104-00352+00477+00394- 82CBOVIX VIX OOPP 20200520 011000000308-00525+00659+00594-00518-00465+00566-07469-016236570057479+ 81CBOVIX VIX OOPC 20200520 012000000022-00074+00081-00025+00033+00119+00145-00029-00082+ 82CBOVIX VIX OOPC 20200520 012000000159+00214-00089-00126+00194+00192-00093+02156+016398620003500+ 81CBOVIX VIX OOPP 20200520 012000000005-00090+00188+00293+00203-00117-00376+00491+00406- 82CBOVIX VIX OOPP 20200520 012000000330-00559+00684+00614-00547-00494+00583-07825-016398620066761+ 81CBOVIX VIX OOPC 20200520 013000000020-00068+00071-00026+00027+00105+00127-00021-00070+ 82CBOVIX VIX OOPC 20200520 013000000139+00188-00072-00108+00168+00168-00079+01863+016556420002950+ 81CBOVIX VIX OOPP 20200520 013000000001-00086+00200+00297+00206-00128-00396+00502+00416- 82CBOVIX VIX OOPP 20200520 013000000347-00588+00704+00630-00570-00519+00596-08118-016556420076193+ 81CBOVIX VIX OOPC 20200617 001000000015+00018+00236-00233-00266+00269+00487-00485-00516+ 82CBOVIX VIX OOPC 20200617 001000000520+00738-00736-00766+00771+00674-00677+09945+013093280039639+ 81CBOVIX VIX OOPP 20200617 001000000001-00001+00000-00002+00002-00001+00000+00002+00003- 82CBOVIX VIX OOPP 20200617 001000000000+00001+00002+00005-00000-00001+00007-00025-013093280000029+ 81CBOVIX VIX OOPC 20200617 001100000014+00018+00236-00233-00264+00269+00487-00484-00514+ 82CBOVIX VIX OOPC 20200617 001100000520+00738-00735-00764+00770+00673-00674+09931+013093280038661+ 81CBOVIX VIX OOPP 20200617 001100000002-00002+00001-00003+00003-00002+00000+00003+00005- 82CBOVIX VIX OOPP 20200617 001100000001+00001+00004+00007-00001-00001+00010-00039-013093280000048+ 81CBOVIX VIX OOPC 20200617 001200000013+00019+00237-00232-00263+00269+00487-00483-00512+ 82CBOVIX VIX OOPC 20200617 001200000519+00737-00734-00760+00769+00673-00670+09912+013093280037690+ 81CBOVIX VIX OOPP 20200617 001200000002-00003+00001-00004+00004-00002+00001+00005+00007- 82CBOVIX VIX OOPP 20200617 001200000001+00002+00005+00010-00001-00002+00014-00058-013093280000074+ 81CBOVIX VIX OOPC 20200617 001300000012+00019+00237-00231-00261+00269+00487-00482-00509+ 82CBOVIX VIX OOPC 20200617 001300000519+00737-00733-00757+00768+00672-00666+09893+012936900036719+ 81CBOVIX VIX OOPP 20200617 001300000003-00004+00001-00005+00006-00003+00001+00006+00009- 82CBOVIX VIX OOPP 20200617 001300000001+00002+00007+00013-00002-00002+00018-00077-012936900000100+ 81CBOVIX VIX OOPC 20200617 001400000011+00020+00238-00230-00259+00270+00487-00481-00507+ 82CBOVIX VIX OOPC 20200617 001400000519+00737-00731-00754+00767+00672-00662+09873+012696040035748+ 81CBOVIX VIX OOPP 20200617 001400000004-00005+00001-00007+00007-00003+00001+00008+00011- 82CBOVIX VIX OOPP 20200617 001400000001+00003+00009+00016-00002-00003+00022-00097-012696040000127+ 81CBOVIX VIX OOPC 20200617 001500000010+00021+00238-00229-00258+00270+00487-00479-00504+ 82CBOVIX VIX OOPC 20200617 001500000518+00737-00730-00750+00766+00671-00657+09851+012451070034781+ 81CBOVIX VIX OOPP 20200617 001500000004-00006+00001-00008+00008-00004+00002+00010+00013- 82CBOVIX VIX OOPP 20200617 001500000001+00004+00011+00019-00003-00004+00026-00119-012451070000157+ 81CBOVIX VIX OOPC 20200617 001600000008+00022+00239-00227-00255+00270+00487-00476-00500+ 82CBOVIX VIX OOPC 20200617 001600000518+00735-00726-00743+00764+00670-00650+09807+012597660033854+ 81CBOVIX VIX OOPP 20200617 001600000006-00008+00001-00011+00011-00005+00002+00013+00017- 82CBOVIX VIX OOPP 20200617 001600000001+00005+00015+00025-00005-00005+00034-00163-012597660000227+ 81CBOVIX VIX OOPC 20200617 001700000007+00024+00239-00224-00252+00271+00486-00473-00495+ 82CBOVIX VIX OOPC 20200617 001700000517+00734-00722-00737+00762+00668-00643+09763+012587210032927+ 81CBOVIX VIX OOPP 20200617 001700000007-00010+00001-00014+00013-00006+00003+00017+00021- 82CBOVIX VIX OOPP 20200617 001700000001+00007+00019+00031-00006-00007+00041-00207-012587210000297+ 81CBOVIX VIX OOPC 20200617 001800000005+00025+00240-00222-00249+00272+00486-00470-00491+ 82CBOVIX VIX OOPC 20200617 001800000516+00733-00719-00731+00759+00667-00635+09719+012485170032000+ 81CBOVIX VIX OOPP 20200617 001800000008-00012+00001-00017+00016-00007+00004+00020+00025- 82CBOVIX VIX OOPP 20200617 001800000000+00009+00023+00037-00008-00009+00048-00251-012485170000367+ 81CBOVIX VIX OOPC 20200617 001900000003+00028+00240-00218-00245+00272+00485-00465-00485+ 82CBOVIX VIX OOPC 20200617 001900000515+00730-00713-00723+00756+00664-00626+09654+012627370031125+ 81CBOVIX VIX OOPP 20200617 001900000009-00015+00001-00021+00019-00008+00006+00026+00031- 82CBOVIX VIX OOPP 20200617 001900000000-00012+00029+00045-00011-00011+00057-00317-012627370000489+ 81CBOVIX VIX OOPC 20200617 002000000001+00030+00240-00214-00241+00273+00484-00460-00479+ 82CBOVIX VIX OOPC 20200617 002000000514+00728-00707-00714+00753+00662-00617+09588+012652210030250+ 81CBOVIX VIX OOPP 20200617 002000000011-00018+00001-00025+00022-00009+00007+00031+00036- 82CBOVIX VIX OOPP 20200617 002000000001-00014+00036+00052-00014-00014+00066-00382-012652210000611+ 81CBOVIX VIX OOPC 20200617 002100000000-00032+00241-00211-00238+00274+00483-00455-00473+ 82CBOVIX VIX OOPC 20200617 002100000513+00726-00701-00706+00749+00659-00608+09523+012599870029374+ 81CBOVIX VIX OOPP 20200617 002100000012-00021+00001-00029+00026-00010+00009+00036+00042- 82CBOVIX VIX OOPP 20200617 002100000002-00017+00042+00060-00017-00017+00075-00447-012599870000733+ 81CBOVIX VIX OOPC 20200617 002200000002-00035+00241-00207-00234+00274+00481-00451-00468+ 82CBOVIX VIX OOPC 20200617 002200000511+00723-00695-00698+00745+00657-00599+09457+012493420028499+ 81CBOVIX VIX OOPP 20200617 002200000014-00023+00001-00033+00029-00011+00010+00041+00047- 82CBOVIX VIX OOPP 20200617 002200000003-00020+00048+00068-00021-00019+00084-00513-012493420000854+ 81CBOVIX VIX OOPC 20200617 002300000004-00037+00241-00204-00230+00274+00480-00446-00462+ 82CBOVIX VIX OOPC 20200617 002300000509+00721-00690-00690+00741+00654-00589+09390+012347360027624+ 81CBOVIX VIX OOPP 20200617 002300000015-00026+00001-00037+00032-00012+00012+00046+00052- 82CBOVIX VIX OOPP 20200617 002300000005-00023+00054+00076-00025-00022+00093-00580-012347360000976+ 81CBOVIX VIX OOPC 20200617 002400000006-00040+00241-00198-00225+00275+00478-00438-00454+ 82CBOVIX VIX OOPC 20200617 002400000507+00717-00680-00679+00735+00650-00578+09291+012487630026848+ 81CBOVIX VIX OOPP 20200617 002400000017-00029+00000+00043+00037-00013+00015+00054+00060- 82CBOVIX VIX OOPP 20200617 002400000006-00027+00064+00087-00030-00026+00104-00679-012487630001198+ 81CBOVIX VIX OOPC 20200617 002500000008-00043+00241-00193-00221+00276+00475-00431-00446+ 82CBOVIX VIX OOPC 20200617 002500000505+00712-00671-00668+00730+00646-00567+09194+012549350026073+ 81CBOVIX VIX OOPP 20200617 002500000019-00033+00001+00048+00041-00014+00017+00062+00067- 82CBOVIX VIX OOPP 20200617 002500000009-00032+00073+00097-00035-00030+00115-00776-012549350001420+ 81CBOVIX VIX OOPC 20200617 002600000010-00046+00240-00188-00216+00276+00473-00424-00439+ 82CBOVIX VIX OOPC 20200617 002600000502+00708-00663-00657+00724+00642-00556+09098+012552660025298+ 81CBOVIX VIX OOPP 20200617 002600000020-00036+00001+00054+00045-00015+00020+00069+00074- 82CBOVIX VIX OOPP 20200617 002600000011-00037+00082+00107-00041-00035+00126-00872-012552660001641+ 81CBOVIX VIX OOPC 20200617 002700000012-00048+00240-00183-00212+00276+00471-00417-00432+ 82CBOVIX VIX OOPC 20200617 002700000499+00704-00654-00647+00718+00637-00545+09001+012510790024522+ 81CBOVIX VIX OOPP 20200617 002700000022-00039+00002+00059+00049-00015+00023+00077+00081- 82CBOVIX VIX OOPP 20200617 002700000013-00041+00092+00117-00046-00039+00137-00969-012510790001863+ 81CBOVIX VIX OOPC 20200617 002800000014-00051+00240-00177-00207+00276+00468-00409-00424+ 82CBOVIX VIX OOPC 20200617 002800000496+00699-00644-00635+00711+00633-00534+08895+012521330023787+ 81CBOVIX VIX OOPP 20200617 002800000023-00042+00003+00065+00054-00015+00026+00085+00088- 82CBOVIX VIX OOPP 20200617 002800000016-00047+00102+00128-00053-00044+00148-01075-012521330002125+ 81CBOVIX VIX OOPC 20200617 002900000016-00054+00239-00172-00202+00276+00465-00401-00416+ 82CBOVIX VIX OOPC 20200617 002900000493+00694-00634-00624+00704+00627-00523+08784+012554030023082+ 81CBOVIX VIX OOPP 20200617 002900000025-00046+00004+00071+00058-00016+00030+00093+00096- 82CBOVIX VIX OOPP 20200617 002900000019-00052+00112+00139-00060-00049+00159-01186-012554030002417+ 81CBOVIX VIX OOPC 20200617 003000000018-00057+00238-00166-00197+00276+00461-00393-00407+ 82CBOVIX VIX OOPC 20200617 003000000489+00688-00623-00612+00696+00622-00511+08665+012637420022425+ 81CBOVIX VIX OOPP 20200617 003000000026-00049+00005+00078+00063-00016+00034+00102+00104- 82CBOVIX VIX OOPP 20200617 003000000022-00059+00124+00151-00067-00055+00170-01305-012637420002757+ 81CBOVIX VIX OOPC 20200617 003250000023-00064+00236-00152-00185+00274+00453-00372-00387+ 82CBOVIX VIX OOPC 20200617 003250000479+00673-00596-00583+00676+00608-00483+08371+012670790020781+ 81CBOVIX VIX OOPP 20200617 003250000030-00057+00009+00093+00074-00016+00044+00124+00123- 82CBOVIX VIX OOPP 20200617 003250000031-00074+00152+00179-00086-00069+00198-01599-012670790003606+ 81CBOVIX VIX OOPC 20200617 003500000027-00070+00232-00137-00173+00272+00443-00350-00367+ 82CBOVIX VIX OOPC 20200617 003500000467+00657-00567-00554+00655+00592-00456+08062+012743580019282+ 81CBOVIX VIX OOPP 20200617 003500000033-00064+00013+00108+00085-00015+00054+00147+00142- 82CBOVIX VIX OOPP 20200617 003500000042-00092+00181+00207-00106-00085+00225-01908-012743580004600+ 81CBOVIX VIX OOPC 20200617 003750000031-00076+00229-00123-00161+00269+00432-00329-00347+ 82CBOVIX VIX OOPC 20200617 003750000455+00640-00539-00525+00633+00576-00429+07748+012797860017890+ 81CBOVIX VIX OOPP 20200617 003750000036-00071+00018+00123+00095-00013+00066+00169+00161- 82CBOVIX VIX OOPP 20200617 003750000053-00110+00211+00234-00127-00102+00252-02222-012797860005700+ 81CBOVIX VIX OOPC 20200617 004000000034-00081+00225-00110-00150+00265+00421-00308-00328+ 82CBOVIX VIX OOPC 20200617 004000000442+00622-00511-00497+00610+00559-00403+07433+012838900016597+ 81CBOVIX VIX OOPP 20200617 004000000038-00077+00023+00137+00105-00010+00078+00192+00180- 82CBOVIX VIX OOPP 20200617 004000000065-00129+00240+00261-00149-00119+00277-02538-012838900006900+ 81CBOVIX VIX OOPC 20200617 004250000037-00085+00220-00097-00140+00261+00409-00287-00309+ 82CBOVIX VIX OOPC 20200617 004250000428+00603-00482-00470+00587+00541-00380+07119+012937360015454+ 81CBOVIX VIX OOPP 20200617 004250000040-00082+00029+00151+00115-00006+00091+00213+00197- 82CBOVIX VIX OOPP 20200617 004250000078-00148+00269+00287-00171-00137+00300-02851-012937360008250+ 81CBOVIX VIX OOPC 20200617 004500000039-00089+00215-00086-00130+00256+00397-00267-00291+ 82CBOVIX VIX OOPC 20200617 004500000414+00585-00455-00444+00563+00524-00357+06810+012978590014361+ 81CBOVIX VIX OOPP 20200617 004500000041-00087+00035+00164+00124-00002+00104+00234+00214- 82CBOVIX VIX OOPP 20200617 004500000091-00168+00297+00312-00193-00155+00323-03160-012978590009650+ 81CBOVIX VIX OOPC 20200617 004750000041-00092+00210-00075-00120+00250+00385-00248-00274+ 82CBOVIX VIX OOPC 20200617 004750000400+00566-00429-00420+00540+00506-00335+06508+013033050013369+ 81CBOVIX VIX OOPP 20200617 004750000042-00091+00041+00176+00132-00002-00117+00254+00230- 82CBOVIX VIX OOPP 20200617 004750000104-00188+00325+00336-00215-00173+00344-03462-013033050011150+ 81CBOVIX VIX OOPC 20200617 005000000043-00094+00204-00065-00112+00244+00373-00231-00259+ 82CBOVIX VIX OOPC 20200617 005000000386+00547-00404-00397+00518+00489-00316+06220+013132920012500+ 81CBOVIX VIX OOPP 20200617 005000000043-00094+00047+00187+00140-00007-00130+00272+00244- 82CBOVIX VIX OOPP 20200617 005000000117-00208+00351+00358-00236-00190+00364-03750-013132920012774+ 81CBOVIX VIX OOPC 20200617 005250000044-00095+00199-00055-00104+00238+00361-00214-00243+ 82CBOVIX VIX OOPC 20200617 005250000372+00529-00380-00375+00496+00472-00296+05937+013171080011650+ 81CBOVIX VIX OOPP 20200617 005250000043-00097+00054+00197+00147-00012-00144+00290+00259- 82CBOVIX VIX OOPP 20200617 005250000130-00227+00376+00379-00257-00208+00382-04033-013171080014417+ 81CBOVIX VIX OOPC 20200617 005500000045-00096+00193-00047-00096+00231+00349-00198-00229+ 82CBOVIX VIX OOPC 20200617 005500000358+00510-00357-00353+00474+00455-00278+05661+013190210010850+ 81CBOVIX VIX OOPP 20200617 005500000043-00099+00060+00207+00154-00018-00157+00307+00272- 82CBOVIX VIX OOPP 20200617 005500000143-00247+00400+00399-00278-00225+00400-04309-013190210016110+ 81CBOVIX VIX OOPC 20200617 005750000046-00097+00188-00039-00089+00225+00337-00184-00216+ 82CBOVIX VIX OOPC 20200617 005750000344+00492-00335-00334+00454+00438-00262+05401+013248130010150+ 81CBOVIX VIX OOPP 20200617 005750000043-00100+00067+00215+00160-00023-00169+00323+00284- 82CBOVIX VIX OOPP 20200617 005750000156-00265+00423+00418-00298-00242+00416-04569-013248130017902+ 81CBOVIX VIX OOPC 20200617 006000000046-00097+00182-00032-00082+00218+00325-00170-00202+ 82CBOVIX VIX OOPC 20200617 006000000330+00475-00314-00314+00433+00422-00246+05143+013246960009450+ 81CBOVIX VIX OOPP 20200617 006000000042-00101+00074+00224+00165-00029-00182+00338+00297- 82CBOVIX VIX OOPP 20200617 006000000169-00284+00445+00436-00318-00259+00432-04827-013246960019695+ 81CBOVIX VIX OOPC 20200617 006250000047-00097+00176-00026-00076+00211+00313-00156-00190+ 82CBOVIX VIX OOPC 20200617 006250000316+00457-00295-00296+00412+00405-00230+04894+013243220008800+ 81CBOVIX VIX OOPP 20200617 006250000041-00102+00080+00231+00171-00036-00195+00352+00308- 82CBOVIX VIX OOPP 20200617 006250000182-00303+00465+00453-00337-00275+00447-05076-013243220021538+ 81CBOVIX VIX OOPC 20200617 006500000047-00096+00171-00020-00070+00204+00302-00144-00178+ 82CBOVIX VIX OOPC 20200617 006500000303+00440-00276-00279+00393+00390-00216+04655+013241090008200+ 81CBOVIX VIX OOPP 20200617 006500000040-00102+00087+00238+00176-00042-00208+00365+00319- 82CBOVIX VIX OOPP 20200617 006500000194-00321+00485+00470-00356-00291+00461-05315-013241090023431+ 81CBOVIX VIX OOPC 20200617 006750000047-00095+00165-00015-00065+00197+00291-00133-00168+ 82CBOVIX VIX OOPC 20200617 006750000291+00424-00259-00264+00375+00375-00204+04442+013306460007710+ 81CBOVIX VIX OOPP 20200617 006750000039-00102+00094+00244+00180-00047-00219+00377+00328- 82CBOVIX VIX OOPP 20200617 006750000205-00338+00503+00484-00372-00306+00473-05528-013306460025433+ 81CBOVIX VIX OOPC 20200617 007000000046-00094+00160-00011-00060+00191+00281-00123-00159+ 82CBOVIX VIX OOPC 20200617 007000000279+00408-00243-00249+00358+00361-00192+04235+013344870007234+ 81CBOVIX VIX OOPP 20200617 007000000038-00102+00100+00249+00183-00053-00231+00388+00336- 82CBOVIX VIX OOPP 20200617 007000000216-00355+00520+00497-00388-00321+00485-05735-013344870027450+ 81CBOVIX VIX OOPC 20200617 007250000046-00093+00155-00006-00055+00184+00270-00113-00149+ 82CBOVIX VIX OOPC 20200617 007250000267+00393-00227-00235+00341+00346-00180+04028+013344370006758+ 81CBOVIX VIX OOPP 20200617 007250000037-00102+00106+00255+00187-00059-00242+00399+00345- 82CBOVIX VIX OOPP 20200617 007250000227-00371+00537+00511-00404-00336+00496-05943-013344370029467+ 81CBOVIX VIX OOPC 20200617 007500000046-00091+00149-00003-00051+00177+00260-00104-00140+ 82CBOVIX VIX OOPC 20200617 007500000255+00378-00213-00222+00326+00333-00170+03840+013379290006350+ 81CBOVIX VIX OOPP 20200617 007500000035-00102+00112+00259+00190-00064-00253+00409+00352- 82CBOVIX VIX OOPP 20200617 007500000237-00387+00552+00522-00419-00350+00506-06131-013379290031552+ 81CBOVIX VIX OOPC 20200617 008000000044-00087+00139-00003+00043+00164+00241-00088-00124+ 82CBOVIX VIX OOPC 20200617 008000000233+00349-00187-00197+00294+00306-00150+03469+013367330005550+ 81CBOVIX VIX OOPP 20200617 008000000032-00100+00125+00267+00196-00075-00275+00428+00367- 82CBOVIX VIX OOPP 20200617 008000000258-00418+00581+00545-00448-00376+00526-06501-013367330035737+ 81CBOVIX VIX OOPC 20200617 008500000043-00084+00130-00008+00037+00153+00224-00075-00111+ 82CBOVIX VIX OOPC 20200617 008500000214+00324-00165-00177+00269+00283-00134+03165+013459290004950+ 81CBOVIX VIX OOPP 20200617 008500000028-00098+00136+00274+00200-00084-00294+00443+00378- 82CBOVIX VIX OOPP 20200617 008500000274-00445+00604+00563-00471-00400+00540-06805-013459290040123+ 81CBOVIX VIX OOPC 20200617 009000000041-00080+00121-00012+00032+00141+00207-00063-00098+ 82CBOVIX VIX OOPC 20200617 009000000195+00299-00144-00158+00243+00261-00119+02863+013448590004350+ 81CBOVIX VIX OOPP 20200617 009000000025-00096+00147+00280+00203-00094-00313+00457+00389- 82CBOVIX VIX OOPP 20200617 009000000291-00473+00627+00580-00495-00423+00555-07108-013448590044508+ 81CBOVIX VIX OOPC 20200617 009500000040-00076+00113-00014+00028+00132+00193-00054-00089+ 82CBOVIX VIX OOPC 20200617 009500000181+00279-00129-00144+00224+00243-00108+02636+013588980003950+ 81CBOVIX VIX OOPP 20200617 009500000021-00095+00157+00284+00205-00101-00329+00468+00396- 82CBOVIX VIX OOPP 20200617 009500000303-00494+00645+00592-00512-00442+00565-07334-013588980049094+ 81CBOVIX VIX OOPC 20200617 010000000038-00072+00106-00016+00024+00122+00180-00046-00080+ 82CBOVIX VIX OOPC 20200617 010000000167+00259-00114-00130+00206+00225-00098+02414+013655000003550+ 81CBOVIX VIX OOPP 20200617 010000000017-00093+00166+00288+00207-00108-00344+00478+00403- 82CBOVIX VIX OOPP 20200617 010000000316-00516+00661+00604-00528-00461+00575-07556-013655000053679+ 81CBOVIX VIX OOPC 20200617 011000000035-00066+00093-00019+00018+00107+00157-00034-00066+ 82CBOVIX VIX OOPC 20200617 011000000144+00227-00091-00109+00176+00195-00082+02059+013859190002950+ 81CBOVIX VIX OOPP 20200617 011000000010-00090+00183+00295+00208-00119-00371+00494+00412- 82CBOVIX VIX OOPP 20200617 011000000334-00553+00688+00621-00554-00491+00590-07911-013859190063050+ 81CBOVIX VIX OOPC 20200617 012000000032-00059+00082-00020+00014+00094+00138-00024-00055+ 82CBOVIX VIX OOPC 20200617 012000000124+00198-00073-00091+00150+00170-00068+01756+013994230002450+ 81CBOVIX VIX OOPP 20200617 012000000003-00088+00198+00300+00209-00129-00394+00508+00419- 82CBOVIX VIX OOPP 20200617 012000000350-00585+00710+00635-00576-00518+00602-08214-013994230072521+ 81CBOVIX VIX OOPC 20200617 013000000029-00053+00073-00020+00011+00083+00122-00018-00046+ 82CBOVIX VIX OOPC 20200617 013000000108+00175-00060-00078+00130+00149-00058+01519+014151730002075+ 81CBOVIX VIX OOPP 20200617 013000000004+00086+00212+00304+00208-00136-00414+00518+00424- 82CBOVIX VIX OOPP 20200617 013000000362-00613+00728+00644-00592-00540+00611-08452-014151730082117+ 81CBOVIX VIX OOPC 20200722 001000000018+00024+00120-00114-00155+00162+00257-00252-00292+ 82CBOVIX VIX OOPC 20200722 001000000300+00395-00390-00429+00438+00366-00376+09898+011503130032034+ 81CBOVIX VIX OOPP 20200722 001000000003-00003+00002-00004+00004-00003+00001-00004+00006- 82CBOVIX VIX OOPP 20200722 001000000002+00000-00005+00007-00001+00002+00005-00065-011503130000075+ 81CBOVIX VIX OOPC 20200722 001100000016+00025+00121-00113-00153+00162+00258-00251-00290+ 82CBOVIX VIX OOPC 20200722 001100000300+00396-00389-00426+00437+00366-00374+09876+011241660031063+ 81CBOVIX VIX OOPP 20200722 001100000004-00004+00002-00005+00005-00003+00001-00006+00007- 82CBOVIX VIX OOPP 20200722 001100000002+00000+00006+00009-00001+00002+00006-00087-011241660000100+ 81CBOVIX VIX OOPC 20200722 001200000015+00025+00122-00112-00151+00163+00259-00250-00287+ 82CBOVIX VIX OOPC 20200722 001200000300+00396-00388-00423+00437+00365-00372+09843+011172770030111+ 81CBOVIX VIX OOPP 20200722 001200000005-00006+00003-00007+00007-00005+00001-00008+00010- 82CBOVIX VIX OOPP 20200722 001200000003+00000+00009+00013-00001+00003+00008-00121-011172770000144+ 81CBOVIX VIX OOPC 20200722 001300000013+00026+00123-00111-00148+00163+00260-00248-00284+ 82CBOVIX VIX OOPC 20200722 001300000300+00396-00386-00419+00436+00365-00369+09808+010989240029158+ 81CBOVIX VIX OOPP 20200722 001300000006-00007+00004-00009+00009-00006+00002-00010+00012- 82CBOVIX VIX OOPP 20200722 001300000004+00000+00011+00016-00002+00004+00011-00155-010989240000188+ 81CBOVIX VIX OOPC 20200722 001400000011+00027+00125-00110-00146+00164+00261-00247-00281+ 82CBOVIX VIX OOPC 20200722 001400000300+00397-00384-00415+00436+00364-00366+09772+010744590028205+ 81CBOVIX VIX OOPP 20200722 001400000007-00009+00004-00011+00011-00007+00002-00012+00015- 82CBOVIX VIX OOPP 20200722 001400000004+00001+00013+00019-00002+00005+00013-00191-010744590000232+ 81CBOVIX VIX OOPC 20200722 001500000009+00028+00126-00108-00143+00164+00261-00244-00277+ 82CBOVIX VIX OOPC 20200722 001500000300+00397-00381-00410+00435+00363-00363+09722+010647280027277+ 81CBOVIX VIX OOPP 20200722 001500000009-00011+00005-00013+00013-00008+00002-00015+00018- 82CBOVIX VIX OOPP 20200722 001500000005+00001+00017+00023-00001+00006+00016-00241-010647280000300+ 81CBOVIX VIX OOPC 20200722 001600000006+00031+00128-00104-00139+00166+00262-00240-00271+ 82CBOVIX VIX OOPC 20200722 001600000300+00397-00376-00403+00434+00361-00358+09643+010811370026406+ 81CBOVIX VIX OOPP 20200722 001600000011-00014+00006-00017+00017-00010+00002-00020+00023- 82CBOVIX VIX OOPP 20200722 001600000006+00002+00023+00029-00001+00008+00021-00320-010811370000425+ 81CBOVIX VIX OOPC 20200722 001700000003+00033+00129-00101-00135+00167+00263-00236-00266+ 82CBOVIX VIX OOPC 20200722 001700000300+00396-00371-00397+00433+00359-00354+09565+010833310025535+ 81CBOVIX VIX OOPP 20200722 001700000013-00017+00007-00021+00020-00012+00002-00025+00027- 82CBOVIX VIX OOPP 20200722 001700000007+00003+00028+00035-00001+00010+00025-00398-010833310000550+ 81CBOVIX VIX OOPC 20200722 001800000001+00036+00131-00098-00131+00168+00263-00232-00261+ 82CBOVIX VIX OOPC 20200722 001800000300+00396-00367-00390+00431+00357-00349+09488+010768270024663+ 81CBOVIX VIX OOPP 20200722 001800000015-00020+00008-00025+00023-00014+00002-00029+00032- 82CBOVIX VIX OOPP 20200722 001800000008+00004+00033+00041-00000+00012+00030-00475-010768270000675+ 81CBOVIX VIX OOPC 20200722 001900000002-00038+00132-00094-00127+00170+00264-00228-00256+ 82CBOVIX VIX OOPC 20200722 001900000300+00395-00361-00383+00430+00355-00344+09399+010734250023816+ 81CBOVIX VIX OOPP 20200722 001900000017-00023+00009-00029+00026-00016+00001-00035+00036- 82CBOVIX VIX OOPP 20200722 001900000008+00005+00040+00048-00001-00015+00035-00564-010734250000825+ 81CBOVIX VIX OOPC 20200722 002000000005-00041+00134-00090-00123+00171+00264-00222-00250+ 82CBOVIX VIX OOPC 20200722 002000000300+00394-00355-00375+00428+00352-00338+09294+010793130023018+ 81CBOVIX VIX OOPP 20200722 002000000019-00027+00010-00034+00030-00018+00001-00041+00042- 82CBOVIX VIX OOPP 20200722 002000000009+00007+00047+00055-00002-00018+00040-00669-010793130001022+ 81CBOVIX VIX OOPC 20200722 002100000008-00044+00135-00086-00119+00172+00264-00217-00244+ 82CBOVIX VIX OOPC 20200722 002100000300+00393-00348-00368+00426+00350-00333+09189+010778420022219+ 81CBOVIX VIX OOPP 20200722 002100000022-00030+00010-00039+00034-00020+00000-00047+00047- 82CBOVIX VIX OOPP 20200722 002100000009+00009+00054+00062-00004-00021+00046-00774-010778420001220+ 81CBOVIX VIX OOPC 20200722 002200000011-00047+00137-00082-00114+00174+00264-00211-00238+ 82CBOVIX VIX OOPC 20200722 002200000299+00392-00341-00360+00423+00346-00327+09074+010793200021453+ 81CBOVIX VIX OOPP 20200722 002200000024-00034+00011-00044+00038-00022+00001+00053+00053- 82CBOVIX VIX OOPP 20200722 002200000009+00011+00062+00069-00005-00024+00051-00889-010793200001450+ 81CBOVIX VIX OOPC 20200722 002300000013-00050+00138-00077-00110+00175+00263-00205-00231+ 82CBOVIX VIX OOPC 20200722 002300000299+00390-00334-00351+00421+00343-00320+08955+010799950020706+ 81CBOVIX VIX OOPP 20200722 002300000026-00037+00012-00049+00041-00024+00002+00060+00058- 82CBOVIX VIX OOPP 20200722 002300000009+00014+00070+00077-00007-00027+00057-01008-010799950001700+ 81CBOVIX VIX OOPC 20200722 002400000016-00052+00139-00072-00105+00176+00263-00198-00225+ 82CBOVIX VIX OOPC 20200722 002400000298+00388-00326-00343+00418+00339-00314+08828+010819970019989+ 81CBOVIX VIX OOPP 20200722 002400000028-00041+00012-00054+00045-00026+00003+00067+00064- 82CBOVIX VIX OOPP 20200722 002400000009+00016+00078+00085-00010-00031+00064-01135-010819970001979+ 81CBOVIX VIX OOPC 20200722 002500000019-00056+00140-00067-00100+00177+00262-00192-00218+ 82CBOVIX VIX OOPC 20200722 002500000297+00385-00317-00334+00414+00335-00307+08690+010908630019330+ 81CBOVIX VIX OOPP 20200722 002500000030-00045+00012-00060+00049-00027+00004+00074+00070- 82CBOVIX VIX OOPP 20200722 002500000008+00019+00087+00093-00012-00035+00070-01273-010908630002317+ 81CBOVIX VIX OOPC 20200722 002600000022-00059+00141-00062-00096+00178+00261-00185-00212+ 82CBOVIX VIX OOPC 20200722 002600000295+00383-00309-00326+00411+00331-00301+08554+010944860018672+ 81CBOVIX VIX OOPP 20200722 002600000032-00048+00012-00066+00053-00029+00006+00082+00076- 82CBOVIX VIX OOPP 20200722 002600000008+00022+00096+00101-00015-00040+00076-01409-010944860002655+ 81CBOVIX VIX OOPC 20200722 002700000024-00061+00141-00058-00092+00179+00260-00178-00205+ 82CBOVIX VIX OOPC 20200722 002700000294+00380-00300-00317+00407+00327-00294+08413+010994970018046+ 81CBOVIX VIX OOPP 20200722 002700000034-00052+00012-00071+00057-00030+00007+00089+00082- 82CBOVIX VIX OOPP 20200722 002700000007+00026+00106+00108-00019-00044+00083-01550-010994970003025+ 81CBOVIX VIX OOPC 20200722 002800000026-00064+00142-00053-00087+00179+00259-00172-00199+ 82CBOVIX VIX OOPC 20200722 002800000292+00377-00292-00309+00403+00323-00288+08273+011012350017424+ 81CBOVIX VIX OOPP 20200722 002800000036-00055+00012-00077+00060-00031+00009+00096+00087- 82CBOVIX VIX OOPP 20200722 002800000006+00029+00115+00116-00022-00049+00089-01690-011012350003400+ 81CBOVIX VIX OOPC 20200722 002900000029-00067+00142-00048-00083+00180+00257-00165-00193+ 82CBOVIX VIX OOPC 20200722 002900000290+00374-00284-00300+00399+00318-00281+08130+011034030016828+ 81CBOVIX VIX OOPP 20200722 002900000037-00058+00012-00082+00064-00033+00011+00104+00093- 82CBOVIX VIX OOPP 20200722 002900000005+00033+00124+00124-00026-00053+00095-01833-011034030003800+ 81CBOVIX VIX OOPC 20200722 003000000031-00069+00142-00044-00079+00180+00256-00158-00187+ 82CBOVIX VIX OOPC 20200722 003000000288+00371-00275-00292+00394+00314-00275+07984+011096850016282+ 81CBOVIX VIX OOPP 20200722 003000000039-00061+00012-00087+00068-00033+00014+00111+00098- 82CBOVIX VIX OOPP 20200722 003000000003+00037+00133+00132-00029-00058+00102-01979-011096850004250+ 81CBOVIX VIX OOPC 20200722 003250000036-00075+00143-00033-00069+00180+00251-00142-00172+ 82CBOVIX VIX OOPC 20200722 003250000283+00362-00254-00272+00382+00302-00259+07620+011217110014991+ 81CBOVIX VIX OOPP 20200722 003250000042-00069+00010-00100+00076-00035+00020+00129+00112- 82CBOVIX VIX OOPP 20200722 003250000001-00048+00156+00150-00040-00070+00117-02343-011217110005450+ 81CBOVIX VIX OOPC 20200722 003500000040-00079+00142-00023-00060+00179+00246-00127-00158+ 82CBOVIX VIX OOPC 20200722 003500000276+00353-00234-00253+00370+00290-00244+07260+011297790013800+ 81CBOVIX VIX OOPP 20200722 003500000044-00075+00008-00111+00083-00036+00026+00145+00124- 82CBOVIX VIX OOPP 20200722 003500000006-00059+00177+00167-00050-00082+00132-02703-011297790006750+ 81CBOVIX VIX OOPC 20200722 003750000043-00083+00141-00014-00052+00177+00241-00113-00145+ 82CBOVIX VIX OOPC 20200722 003750000269+00343-00215-00235+00357+00279-00229+06909+011417730012759+ 81CBOVIX VIX OOPP 20200722 003750000046-00080+00005-00122+00089-00036+00033+00161+00135- 82CBOVIX VIX OOPP 20200722 003750000011-00070+00198+00183-00062-00095+00146-03054-011417730008200+ 81CBOVIX VIX OOPC 20200722 004000000046-00086+00139-00006-00045+00175+00235-00100-00133+ 82CBOVIX VIX OOPC 20200722 004000000261+00332-00197-00219+00344+00267-00216+06566+011472130011768+ 81CBOVIX VIX OOPP 20200722 004000000047-00085+00002-00132+00095-00035+00041+00176+00145- 82CBOVIX VIX OOPP 20200722 004000000018-00082+00218+00198-00073-00107+00159-03397-011472130009700+ 81CBOVIX VIX OOPC 20200722 004250000048-00088+00137-00001+00038+00172+00229-00088-00122+ 82CBOVIX VIX OOPC 20200722 004250000253+00322-00180-00204+00331+00255-00203+06245+011612840010950+ 81CBOVIX VIX OOPP 20200722 004250000048-00088+00002+00140+00100-00034+00049+00189+00154- 82CBOVIX VIX OOPP 20200722 004250000024-00094+00236+00212-00084-00119+00171-03718-011612840011374+ 81CBOVIX VIX OOPC 20200722 004500000050-00090+00135-00008+00033+00169+00222-00077-00112+ 82CBOVIX VIX OOPC 20200722 004500000245+00312-00165-00190+00318+00244-00191+05932+011678630010150+ 81CBOVIX VIX OOPP 20200722 004500000048-00092+00006+00148+00104-00032+00057+00202+00163- 82CBOVIX VIX OOPP 20200722 004500000030-00106+00253+00224-00096-00130+00183-04031-011678630013065+ 81CBOVIX VIX OOPC 20200722 004750000051-00090+00132-00013+00027+00165+00216-00067-00103+ 82CBOVIX VIX OOPC 20200722 004750000237+00301-00150-00176+00305+00234-00180+05629+011717220009400+ 81CBOVIX VIX OOPP 20200722 004750000048-00094+00010+00155+00108-00030+00065+00213+00171- 82CBOVIX VIX OOPP 20200722 004750000037-00118+00269+00236-00107-00142+00194-04334-011717220014805+ 81CBOVIX VIX OOPC 20200722 005000000052-00091+00129-00018+00022+00161+00209-00058-00094+ 82CBOVIX VIX OOPC 20200722 005000000228+00291-00137-00163+00292+00223-00169+05337+011737330008700+ 81CBOVIX VIX OOPP 20200722 005000000047-00096+00014+00161+00111-00027+00073+00224+00178- 82CBOVIX VIX OOPP 20200722 005000000044-00130+00284+00247-00118-00153+00204-04626-011737330016596+ 81CBOVIX VIX OOPC 20200722 005500000053-00090+00123-00025+00014+00152+00196-00043-00079+ 82CBOVIX VIX OOPC 20200722 005500000211+00271-00113-00141+00267+00203-00149+04799+011800310007500+ 81CBOVIX VIX OOPP 20200722 005500000045-00098+00024+00172+00116-00022+00090+00243+00190- 82CBOVIX VIX OOPP 20200722 005500000057-00153+00311+00266-00140-00173+00223-05164-011800310020378+ 81CBOVIX VIX OOPC 20200722 006000000053-00088+00117-00030+00008+00143+00183-00031-00067+ 82CBOVIX VIX OOPC 20200722 006000000196+00252-00094-00123+00245+00185-00132+04332+011914510006550+ 81CBOVIX VIX OOPP 20200722 006000000042-00100+00033+00180+00119-00016+00106+00258+00199- 82CBOVIX VIX OOPP 20200722 006000000070-00176+00333+00281-00159-00192+00238-05631-011914510024410+ 81CBOVIX VIX OOPC 20200722 006500000053-00085+00111-00033+00003+00134+00171-00021-00056+ 82CBOVIX VIX OOPC 20200722 006500000180+00234-00078-00107+00224+00169-00117+03900+011963160005700+ 81CBOVIX VIX OOPP 20200722 006500000038-00100+00043+00187+00121-00010+00121+00271+00206- 82CBOVIX VIX OOPP 20200722 006500000082-00197+00353+00294-00177-00210+00252-06063-011963160028542+ 81CBOVIX VIX OOPC 20200722 007000000051-00082+00104-00036+00001-00125+00159-00013-00047+ 82CBOVIX VIX OOPC 20200722 007000000166+00217-00064-00093+00205+00154-00105+03526+012040510005011+ 81CBOVIX VIX OOPP 20200722 007000000033-00100+00053+00192+00121-00005+00136+00282+00212- 82CBOVIX VIX OOPP 20200722 007000000093-00217+00370+00305-00193-00225+00264-06437-012040510032835+ 81CBOVIX VIX OOPC 20200722 007500000050-00078+00098-00037+00004-00117+00149-00007-00040+ 82CBOVIX VIX OOPC 20200722 007500000153+00202-00053-00082+00188+00141-00094+03197+012123360004434+ 81CBOVIX VIX OOPP 20200722 007500000028-00099+00062+00197+00121-00000-00150+00292+00216- 82CBOVIX VIX OOPP 20200722 007500000102-00235+00384+00313-00207-00240+00274-06766-012123360037241+ 81CBOVIX VIX OOPC 20200722 008000000048-00074+00092-00037+00006-00108+00138-00002-00033+ 82CBOVIX VIX OOPC 20200722 008000000140+00186-00043-00071+00170+00128-00083+02870+012100160003858+ 81CBOVIX VIX OOPP 20200722 008000000023-00098+00071+00200+00120-00006-00164+00300+00219- 82CBOVIX VIX OOPP 20200722 008000000112-00254+00398+00320-00221-00254+00284-07093-012100160041647+ 81CBOVIX VIX OOPC 20200722 008500000046-00070+00086-00037+00008-00101+00129-00002+00029+ 82CBOVIX VIX OOPC 20200722 008500000129+00173-00035-00063+00156+00118-00075+02616+012185920003450+ 81CBOVIX VIX OOPP 20200722 008500000018-00098+00080+00203+00118-00010-00176+00307+00221- 82CBOVIX VIX OOPP 20200722 008500000120-00270+00408+00325-00232-00265+00291-07347-012185920046220+ 81CBOVIX VIX OOPC 20200722 009000000044-00066+00081-00036+00009-00094+00120-00005+00024+ 82CBOVIX VIX OOPC 20200722 009000000119+00161-00029-00055+00143+00108-00067+02380+012236380003075+ 81CBOVIX VIX OOPP 20200722 009000000013-00097+00089+00206+00116-00014-00188+00313+00222- 82CBOVIX VIX OOPP 20200722 009000000127-00286+00418+00329-00242-00276+00297-07584-012236380050827+ 81CBOVIX VIX OOPC 20200722 009500000042-00062+00076-00036+00010-00087+00112-00007+00020+ 82CBOVIX VIX OOPC 20200722 009500000110+00150-00023-00049+00131+00099-00061+02168+012283550002750+ 81CBOVIX VIX OOPP 20200722 009500000008-00097+00097+00209+00114-00017-00200+00319+00222- 82CBOVIX VIX OOPP 20200722 009500000133-00300+00427+00333-00250-00286+00303-07795-012283550055484+ 81CBOVIX VIX OOPC 20200722 010000000040-00059+00071-00035+00010-00081+00105-00009+00017+ 82CBOVIX VIX OOPC 20200722 010000000102+00140-00019-00043+00121+00091-00055+01984+012339320002475+ 81CBOVIX VIX OOPP 20200722 010000000002-00096+00105+00211+00111-00020-00210+00324+00222- 82CBOVIX VIX OOPP 20200722 010000000138-00314+00435+00335-00257-00294+00308-07979-012339320060191+ 81CBOVIX VIX OOPC 20200819 001000000020+00025+00118-00113-00157+00163+00255-00251-00293+ 82CBOVIX VIX OOPC 20200819 001000000300+00393-00389-00430+00438+00365-00374+09904+008905550026363+ 81CBOVIX VIX OOPP 20200819 001000000003-00002+00002-00003+00004-00002+00001-00003+00006- 82CBOVIX VIX OOPP 20200819 001000000001+00000-00003+00007-00001+00001+00006-00055-008905550000045+ 81CBOVIX VIX OOPC 20200819 001100000017+00025+00119-00112-00154+00163+00256-00250-00290+ 82CBOVIX VIX OOPC 20200819 001100000300+00393-00388-00426+00437+00365-00371+09871+008905550025398+ 81CBOVIX VIX OOPP 20200819 001100000004-00004+00003-00004+00006-00003+00001-00005+00008- 82CBOVIX VIX OOPP 20200819 001100000002+00000-00005+00011-00001+00002+00008-00088-008905550000075+ 81CBOVIX VIX OOPC 20200819 001200000014+00027+00121-00110-00150+00164+00257-00247-00284+ 82CBOVIX VIX OOPC 20200819 001200000300+00394-00384-00419+00436+00364-00366+09806+009238710024473+ 81CBOVIX VIX OOPP 20200819 001200000006-00006+00004-00008+00009-00005+00002-00009+00013- 82CBOVIX VIX OOPP 20200819 001200000003+00000+00010+00017-00001+00003+00013-00152-009238710000146+ 81CBOVIX VIX OOPC 20200819 001300000011+00029+00123-00108-00146+00165+00259-00244-00279+ 82CBOVIX VIX OOPC 20200819 001300000300+00394-00381-00412+00435+00363-00362+09744+009271070023548+ 81CBOVIX VIX OOPP 20200819 001300000008-00009+00005-00011+00012-00007+00002-00012+00017- 82CBOVIX VIX OOPP 20200819 001300000004+00001+00014+00022-00000+00005+00017-00215-009271070000217+ 81CBOVIX VIX OOPC 20200819 001400000009+00030+00125-00106-00142+00165+00260-00242-00274+ 82CBOVIX VIX OOPC 20200819 001400000300+00394-00378-00406+00434+00361-00357+09681+009168590022622+ 81CBOVIX VIX OOPP 20200819 001400000010-00011+00006-00014+00015-00008+00002-00016+00021- 82CBOVIX VIX OOPP 20200819 001400000004+00001+00018+00028-00000+00006+00022-00278-009168590000288+ 81CBOVIX VIX OOPC 20200819 001500000005+00033+00127-00101-00137+00167+00260-00237-00267+ 82CBOVIX VIX OOPC 20200819 001500000300+00394-00372-00397+00432+00359-00351+09579+009347530021764+ 81CBOVIX VIX OOPP 20200819 001500000013-00015+00007-00019+00020-00010+00002-00022+00027- 82CBOVIX VIX OOPP 20200819 001500000005+00002+00025+00036-00001-00009+00028-00379-009347530000425+ 81CBOVIX VIX OOPC 20200819 001600000001+00036+00129-00097-00131+00168+00261-00231-00260+ 82CBOVIX VIX OOPC 20200819 001600000300+00394-00365-00388+00430+00357-00344+09468+009479110020931+ 81CBOVIX VIX OOPP 20200819 001600000016-00019+00008-00024+00024-00013+00002-00028+00033- 82CBOVIX VIX OOPP 20200819 001600000006+00004+00032+00044-00002-00012+00035-00491-009479110000588+ 81CBOVIX VIX OOPC 20200819 001700000002-00039+00131-00093-00126+00170+00262-00225-00253+ 82CBOVIX VIX OOPC 20200819 001700000299+00393-00359-00379+00427+00354-00337+09352+009531850020110+ 81CBOVIX VIX OOPP 20200819 001700000018-00022+00010-00029+00028-00015+00002-00035+00040- 82CBOVIX VIX OOPP 20200819 001700000006+00006+00040+00052-00004-00015+00041-00607-009531850000763+ 81CBOVIX VIX OOPC 20200819 001800000005-00042+00133-00089-00121+00171+00262-00220-00246+ 82CBOVIX VIX OOPC 20200819 001800000298+00392-00352-00370+00425+00351-00330+09237+009494970019290+ 81CBOVIX VIX OOPP 20200819 001800000021-00026+00010-00034+00033-00017+00001-00041+00046- 82CBOVIX VIX OOPP 20200819 001800000006+00007+00047+00060-00006-00018+00048-00722-009494970000939+ 81CBOVIX VIX OOPC 20200819 001900000009-00044+00135-00085-00116+00172+00262-00215-00240+ 82CBOVIX VIX OOPC 20200819 001900000298+00391-00346-00361+00422+00348-00323+09120+009397160018469+ 81CBOVIX VIX OOPP 20200819 001900000023-00029+00011-00039+00037-00019+00000-00047+00052- 82CBOVIX VIX OOPP 20200819 001900000006+00009+00054+00068-00008-00021+00055-00839-009397160001114+ 81CBOVIX VIX OOPC 20200819 002000000012-00047+00136-00081-00111+00172+00262-00209-00233+ 82CBOVIX VIX OOPC 20200819 002000000296+00389-00339-00352+00418+00345-00316+09000+009255510017649+ 81CBOVIX VIX OOPP 20200819 002000000026-00033+00012-00044+00041-00020+00000+00053+00058- 82CBOVIX VIX OOPP 20200819 002000000006+00012+00062+00076-00010-00024+00062-00959-009255510001290+ 81CBOVIX VIX OOPC 20200819 002100000015-00050+00138-00075-00106+00173+00262-00202-00225+ 82CBOVIX VIX OOPC 20200819 002100000295+00387-00330-00342+00414+00341-00307+08844+009329510016938+ 81CBOVIX VIX OOPP 20200819 002100000028-00037+00013-00050+00046-00022+00002+00061+00065- 82CBOVIX VIX OOPP 20200819 002100000005+00015+00072+00086-00014-00028+00070-01115-009329510001575+ 81CBOVIX VIX OOPC 20200819 002200000019-00053+00139-00069-00100+00174+00261-00194-00217+ 82CBOVIX VIX OOPC 20200819 002200000293+00384-00320-00331+00409+00336-00299+08674+009469200016292+ 81CBOVIX VIX OOPP 20200819 002200000031-00041+00013-00057+00051-00024+00003+00070+00072- 82CBOVIX VIX OOPP 20200819 002200000004+00018+00083+00096-00017-00033+00078-01285-009469200001925+ 81CBOVIX VIX OOPC 20200819 002300000022-00057+00140-00064-00094+00175+00260-00186-00209+ 82CBOVIX VIX OOPC 20200819 002300000291+00381-00310-00320+00405+00332-00291+08508+009538080015646+ 81CBOVIX VIX OOPP 20200819 002300000033-00045+00013-00063+00055-00025+00005+00079+00079- 82CBOVIX VIX OOPP 20200819 002300000003+00022+00093+00106-00022-00038+00086-01451-009538080002275+ 81CBOVIX VIX OOPC 20200819 002400000025-00060+00141-00058-00089+00176+00259-00178-00201+ 82CBOVIX VIX OOPC 20200819 002400000289+00378-00300-00310+00399+00327-00283+08335+009639750015050+ 81CBOVIX VIX OOPP 20200819 002400000035-00049+00013-00069+00060-00027+00007+00088+00086- 82CBOVIX VIX OOPP 20200819 002400000002+00026+00104+00115-00026-00043+00094-01624-009639750002675+ 81CBOVIX VIX OOPC 20200819 002500000028-00063+00141-00053-00084+00176+00257-00171-00193+ 82CBOVIX VIX OOPC 20200819 002500000286+00375-00290-00300+00394+00322-00275+08165+009687980014454+ 81CBOVIX VIX OOPP 20200819 002500000037-00053+00013-00076+00064-00028+00010+00096+00093- 82CBOVIX VIX OOPP 20200819 002500000000+00031+00115+00124-00031-00049+00101-01794-009687980003075+ 81CBOVIX VIX OOPC 20200819 002600000030-00065+00142-00048-00079+00176+00255-00163-00186+ 82CBOVIX VIX OOPC 20200819 002600000284+00371-00281-00290+00388+00317-00267+07993+009731760013883+ 81CBOVIX VIX OOPP 20200819 002600000039-00056+00012-00082+00068-00029+00012+00104+00099- 82CBOVIX VIX OOPP 20200819 002600000002-00035+00125+00133-00035-00054+00109-01966-009731760003500+ 81CBOVIX VIX OOPC 20200819 002700000033-00068+00142-00043-00074+00176+00254-00156-00179+ 82CBOVIX VIX OOPC 20200819 002700000281+00367-00271-00280+00382+00312-00259+07821+009773010013337+ 81CBOVIX VIX OOPP 20200819 002700000041-00060+00012-00087+00072-00029+00015+00113+00106- 82CBOVIX VIX OOPP 20200819 002700000004-00040+00136+00142-00040-00059+00117-02138-009773010003950+ 81CBOVIX VIX OOPC 20200819 002800000035-00070+00142-00038-00070+00175+00252-00148-00172+ 82CBOVIX VIX OOPC 20200819 002800000277+00363-00261-00271+00376+00306-00252+07647+009848320012841+ 81CBOVIX VIX OOPP 20200819 002800000042-00063+00011-00093+00076-00030+00018+00121+00112- 82CBOVIX VIX OOPP 20200819 002800000006-00045+00146+00151-00046-00065+00124-02312-009848320004450+ 81CBOVIX VIX OOPC 20200819 002900000037-00072+00142-00033-00065+00175+00249-00141-00165+ 82CBOVIX VIX OOPC 20200819 002900000274+00359-00252-00262+00370+00301-00244+07475+009906810012359+ 81CBOVIX VIX OOPP 20200819 002900000044-00066+00010-00099+00079-00030+00021+00129+00118- 82CBOVIX VIX OOPP 20200819 002900000009-00050+00157+00159-00051-00071+00131-02484-009906810004964+ 81CBOVIX VIX OOPC 20200819 003000000039-00074+00142-00029-00061+00174+00247-00134-00159+ 82CBOVIX VIX OOPC 20200819 003000000271+00354-00242-00253+00364+00295-00237+07305+010004170011932+ 81CBOVIX VIX OOPP 20200819 003000000045-00069+00009-00104+00083-00030+00024+00137+00123- 82CBOVIX VIX OOPP 20200819 003000000011-00055+00167+00167-00056-00076+00138-02654-010004170005533+ 81CBOVIX VIX OOPC 20200819 003250000043-00078+00141-00019-00051+00171+00241-00118-00143+ 82CBOVIX VIX OOPC 20200819 003250000262+00343-00220-00232+00348+00282-00220+06890+010116600010864+ 81CBOVIX VIX OOPP 20200819 003250000047-00075+00006-00116+00090-00030+00032+00155+00136- 82CBOVIX VIX OOPP 20200819 003250000018-00068+00191+00186-00070-00091+00154-03069-010116600006955+ 81CBOVIX VIX OOPC 20200819 003500000047-00081+00139-00010-00043+00168+00234-00103-00130+ 82CBOVIX VIX OOPC 20200819 003500000252+00331-00200-00213+00332+00268-00204+06492+010225630009919+ 81CBOVIX VIX OOPP 20200819 003500000048-00080+00002-00127+00097-00029+00041+00172+00148- 82CBOVIX VIX OOPP 20200819 003500000026-00082+00214+00203-00084-00104+00169-03467-010225630008500+ 81CBOVIX VIX OOPC 20200819 003750000049-00083+00137-00002-00035+00164+00227-00090-00117+ 82CBOVIX VIX OOPC 20200819 003750000242+00320-00181-00195+00316+00255-00189+06109+010293950009050+ 81CBOVIX VIX OOPP 20200819 003750000048-00084+00002+00137+00102-00027+00051+00187+00159- 82CBOVIX VIX OOPP 20200819 003750000034-00096+00235+00219-00098-00118+00184-03850-010293950010121+ 81CBOVIX VIX OOPC 20200819 004000000051-00084+00134-00004+00029+00160+00220-00078-00106+ 82CBOVIX VIX OOPC 20200819 004000000232+00308-00164-00179+00301+00243-00176+05751+010387110008300+ 81CBOVIX VIX OOPP 20200819 004000000048-00087+00007+00146+00106-00025+00060+00201+00168- 82CBOVIX VIX OOPP 20200819 004000000041-00110+00254+00232-00111-00131+00196-04208-010387110011861+ 81CBOVIX VIX OOPC 20200819 004250000053-00084+00131-00010+00023+00155+00212-00067-00095+ 82CBOVIX VIX OOPC 20200819 004250000222+00296-00148-00164+00286+00231-00163+05407+010441560007600+ 81CBOVIX VIX OOPP 20200819 004250000047-00089+00012+00153+00110-00022+00070+00214+00176- 82CBOVIX VIX OOPP 20200819 004250000049-00124+00272+00245-00124-00144+00209-04552-010441560013651+ 81CBOVIX VIX OOPC 20200819 004500000053-00084+00128-00015+00018+00150+00205-00058-00086+ 82CBOVIX VIX OOPC 20200819 004500000212+00284-00134-00151+00271+00219-00152+05091+010522870007000+ 81CBOVIX VIX OOPP 20200819 004500000046-00091+00018+00160+00113-00019+00079+00226+00183- 82CBOVIX VIX OOPP 20200819 004500000057-00138+00288+00256-00136-00156+00219-04868-010522870015541+ 81CBOVIX VIX OOPC 20200819 004750000054-00083+00124-00019+00014+00145+00197-00050-00078+ 82CBOVIX VIX OOPC 20200819 004750000203+00273-00121-00139+00257+00208-00141+04792+010586800006450+ 81CBOVIX VIX OOPP 20200819 004750000044-00093+00023+00166+00115-00016+00089+00236+00189- 82CBOVIX VIX OOPP 20200819 004750000064-00151+00303+00266-00148-00168+00229-05167-010586800017480+ 81CBOVIX VIX OOPC 20200819 005000000054-00082+00121-00022+00010+00140+00190-00042-00070+ 82CBOVIX VIX OOPC 20200819 005000000194+00262-00109-00128+00244+00198-00132+04511+010641780005950+ 81CBOVIX VIX OOPP 20200819 005000000042-00094+00029+00172+00117-00013+00098+00246+00195- 82CBOVIX VIX OOPP 20200819 005000000071-00164+00317+00275-00159-00179+00238-05448-010641780019470+ 81CBOVIX VIX OOPC 20200819 005500000053-00080+00114-00026+00004+00130+00177-00030-00058+ 82CBOVIX VIX OOPC 20200819 005500000177+00242-00089-00110+00221+00179-00116+04026+010808390005150+ 81CBOVIX VIX OOPP 20200819 005500000038-00095+00040+00180+00119-00007+00116+00262+00202- 82CBOVIX VIX OOPP 20200819 005500000084-00188+00341+00289-00178-00199+00253-05933-010808390023650+ 81CBOVIX VIX OOPC 20200819 006000000052-00076+00107-00029+00001-00120+00163-00020-00048+ 82CBOVIX VIX OOPC 20200819 006000000161+00223-00073-00094+00199+00162-00101+03589+010908280004450+ 81CBOVIX VIX OOPP 20200819 006000000032-00096+00052+00188+00119-00002+00133+00276+00208- 82CBOVIX VIX OOPP 20200819 006000000096-00212+00362+00301-00196-00218+00266-06370-010908280027930+ 81CBOVIX VIX OOPC 20200819 006500000051-00072+00100-00031+00004-00111+00151-00013-00040+ 82CBOVIX VIX OOPC 20200819 006500000146+00205-00060-00081+00179+00146-00089+03200+010975350003850+ 81CBOVIX VIX OOPP 20200819 006500000026-00096+00063+00193+00118-00003-00150+00288+00213- 82CBOVIX VIX OOPP 20200819 006500000106-00234+00379+00310-00212-00234+00277-06759-010975350032310+ 81CBOVIX VIX OOPC 20200819 007000000049-00068+00093-00032+00007-00102+00140-00007-00033+ 82CBOVIX VIX OOPC 20200819 007000000133+00189-00049-00069+00161+00132-00078+02861+011037900003350+ 81CBOVIX VIX OOPP 20200819 007000000020-00096+00074+00198+00116-00008-00165+00298+00215- 82CBOVIX VIX OOPP 20200819 007000000115-00254+00395+00317-00225-00250+00287-07098-011037900036790+ 81CBOVIX VIX OOPC 20200819 007500000046-00064+00087-00032+00008-00094+00129-00003-00027+ 82CBOVIX VIX OOPC 20200819 007500000121+00174-00040-00060+00146+00120-00069+02575+011122240002950+ 81CBOVIX VIX OOPP 20200819 007500000014-00097+00084+00203+00114-00012-00180+00306+00217- 82CBOVIX VIX OOPP 20200819 007500000123-00273+00408+00322-00236-00263+00294-07384-011122240041370+ 81CBOVIX VIX OOPC 20200819 008000000044-00060+00081-00031+00010-00086+00120-00001+00023+ 82CBOVIX VIX OOPC 20200819 008000000110+00161-00033-00053+00132+00109-00062+02318+011184630002600+ 81CBOVIX VIX OOPP 20200819 008000000007-00097+00094+00207+00111-00015-00194+00314+00217- 82CBOVIX VIX OOPP 20200819 008000000129-00291+00419+00325-00245-00275+00301-07641-011184630046000+ 81CBOVIX VIX OOPC 20200819 008500000042-00056+00075-00031+00011-00079+00111-00003+00019+ 82CBOVIX VIX OOPC 20200819 008500000101+00149-00026-00046+00120+00100-00055+02092+011239800002300+ 81CBOVIX VIX OOPP 20200819 008500000001-00097+00104+00210+00108-00018-00207+00321+00217- 82CBOVIX VIX OOPP 20200819 008500000135-00307+00429+00328-00253-00286+00306-07867-011239800050679+ 81CBOVIX VIX OOPC 20200819 009000000040-00052+00071-00030+00011-00073+00103-00005+00016+ 82CBOVIX VIX OOPC 20200819 009000000092+00138-00022-00040+00109+00091-00049+01897+011302150002050+ 81CBOVIX VIX OOPP 20200819 009000000006+00098+00113+00213+00104-00020-00219+00327+00216- 82CBOVIX VIX OOPP 20200819 009000000139-00322+00439+00329-00260-00296+00310-08062-011302150055409+ 81CBOVIX VIX OOPC 20200819 009500000038-00049+00066-00029+00011-00067+00096-00006+00013+ 82CBOVIX VIX OOPC 20200819 009500000084+00128-00017-00035+00100+00083-00044+01719+011344660001825+ 81CBOVIX VIX OOPP 20200819 009500000012+00099+00122+00216+00100-00021-00230+00333+00214- 82CBOVIX VIX OOPP 20200819 009500000143-00337+00447+00330-00266-00305+00314-08240-011344660060164+ 81CBOVIX VIX OOPC 20200819 010000000036-00046+00062-00028+00012-00063+00090-00007+00011+ 82CBOVIX VIX OOPC 20200819 010000000079+00120-00015-00032+00092+00077-00041+01590+011463420001675+ 81CBOVIX VIX OOPP 20200819 010000000018+00100+00130+00220+00096-00021-00240+00338+00212- 82CBOVIX VIX OOPP 20200819 010000000144-00349+00454+00329-00268-00312+00316-08369-011463420064994+ 81CBOVIX VIX OOPC 20200916 001000000018+00030+00117-00107-00153+00166+00253-00244-00288+ 82CBOVIX VIX OOPC 20200916 001000000303+00390-00381-00422+00438+00362-00367+09818+008998010022998+ 81CBOVIX VIX OOPP 20200916 001000000006-00006+00004-00007+00009-00004+00002-00008+00012- 82CBOVIX VIX OOPP 20200916 001000000003+00000+00008+00015-00001+00003+00013-00136-008998010000125+ 81CBOVIX VIX OOPC 20200916 001100000016+00030+00119-00106-00150+00166+00255-00243-00284+ 82CBOVIX VIX OOPC 20200916 001100000302+00390-00380-00417+00437+00362-00363+09776+008729020022041+ 81CBOVIX VIX OOPP 20200916 001100000007-00007+00004-00009+00011-00005+00002-00010+00015- 82CBOVIX VIX OOPP 20200916 001100000003+00000+00011+00020-00000+00004+00016-00178-008729020000164+ 81CBOVIX VIX OOPC 20200916 001200000012+00032+00122-00104-00146+00167+00256-00240-00278+ 82CBOVIX VIX OOPC 20200916 001200000302+00391-00376-00410+00436+00361-00357+09707+008697160021119+ 81CBOVIX VIX OOPP 20200916 001200000010-00010+00006-00012+00014-00007+00002-00014+00020- 82CBOVIX VIX OOPP 20200916 001200000004+00001+00015+00026-00000-00005+00022-00248-008697160000238+ 81CBOVIX VIX OOPC 20200916 001300000009+00033+00124-00102-00141+00167+00257-00237-00273+ 82CBOVIX VIX OOPC 20200916 001300000301+00391-00373-00403+00434+00359-00352+09636+008549440020198+ 81CBOVIX VIX OOPP 20200916 001300000012-00012+00007-00015+00018-00009+00002-00018+00024- 82CBOVIX VIX OOPP 20200916 001300000004+00001+00020+00032-00001-00007+00027-00319-008549440000312+ 81CBOVIX VIX OOPC 20200916 001400000006+00034+00126-00100-00137+00168+00258-00234-00267+ 82CBOVIX VIX OOPC 20200916 001400000300+00392-00370-00395+00432+00358-00346+09562+008337960019277+ 81CBOVIX VIX OOPP 20200916 001400000014-00015+00008-00018+00021-00010+00002-00021+00029- 82CBOVIX VIX OOPP 20200916 001400000005+00002+00024+00038-00002-00008+00033-00393-008337960000386+ 81CBOVIX VIX OOPC 20200916 001500000002+00038+00128-00095-00131+00169+00259-00229-00259+ 82CBOVIX VIX OOPC 20200916 001500000300+00391-00363-00385+00429+00355-00337+09434+008465790018445+ 81CBOVIX VIX OOPP 20200916 001500000017-00019+00009-00024+00026-00013+00002-00028+00036- 82CBOVIX VIX OOPP 20200916 001500000005+00004+00032+00048-00004-00011+00041-00521-008465790000550+ 81CBOVIX VIX OOPC 20200916 001600000003-00042+00131-00089-00124+00171+00260-00221-00249+ 82CBOVIX VIX OOPC 20200916 001600000299+00390-00353-00373+00425+00351-00328+09272+008732960017694+ 81CBOVIX VIX OOPP 20200916 001600000020-00024+00010-00031+00032-00015+00002-00037+00045- 82CBOVIX VIX OOPP 20200916 001600000005+00006+00043+00059-00006-00016+00050-00683-008732960000795+ 81CBOVIX VIX OOPC 20200916 001700000007-00045+00133-00083-00118+00172+00260-00213-00240+ 82CBOVIX VIX OOPC 20200916 001700000298+00388-00344-00361+00421+00348-00319+09117+008845860016943+ 81CBOVIX VIX OOPP 20200916 001700000023-00028+00011-00038+00037-00018+00001-00046+00052- 82CBOVIX VIX OOPP 20200916 001700000005+00009+00053+00069-00009-00020+00058-00838-008845860001039+ 81CBOVIX VIX OOPC 20200916 001800000011-00048+00134-00078-00112+00173+00260-00206-00232+ 82CBOVIX VIX OOPC 20200916 001800000296+00386-00336-00350+00417+00344-00311+08964+008861880016192+ 81CBOVIX VIX OOPP 20200916 001800000026-00032+00012-00044+00042-00020+00000+00054+00060- 82CBOVIX VIX OOPP 20200916 001800000005+00012+00062+00079-00012-00024+00066-00991-008861880001283+ 81CBOVIX VIX OOPC 20200916 001900000014-00051+00136-00074-00106+00174+00260-00200-00224+ 82CBOVIX VIX OOPC 20200916 001900000294+00384-00327-00340+00412+00340-00302+08811+008811080015440+ 81CBOVIX VIX OOPP 20200916 001900000029-00036+00013-00050+00047-00021+00002+00061+00067- 82CBOVIX VIX OOPP 20200916 001900000004+00015+00072+00089-00016-00028+00075-01144-008811080001528+ 81CBOVIX VIX OOPC 20200916 002000000018-00054+00138-00069-00100+00174+00259-00193-00216+ 82CBOVIX VIX OOPC 20200916 002000000292+00382-00319-00329+00407+00336-00293+08655+008711370014689+ 81CBOVIX VIX OOPP 20200916 002000000031-00040+00013-00056+00052-00023+00003+00069+00074- 82CBOVIX VIX OOPP 20200916 002000000003+00018+00081+00099-00020-00032+00084-01300-008711370001772+ 81CBOVIX VIX OOPC 20200916 002100000021-00058+00139-00062-00094+00175+00258-00184-00206+ 82CBOVIX VIX OOPC 20200916 002100000289+00379-00307-00317+00401+00330-00284+08453+008941050014134+ 81CBOVIX VIX OOPP 20200916 002100000034-00045+00013-00063+00057-00024+00005+00080+00082- 82CBOVIX VIX OOPP 20200916 002100000001+00023+00094+00110-00025-00038+00092-01501-008941050002212+ 81CBOVIX VIX OOPC 20200916 002200000025-00061+00140-00056-00088+00175+00256-00175-00198+ 82CBOVIX VIX OOPC 20200916 002200000287+00375-00296-00305+00395+00325-00275+08261+009087800013579+ 81CBOVIX VIX OOPP 20200916 002200000036-00049+00013-00070+00062-00026+00008+00089+00089- 82CBOVIX VIX OOPP 20200916 002200000001-00027+00106+00120-00030-00044+00101-01694-009087800002653+ 81CBOVIX VIX OOPC 20200916 002300000028-00064+00140-00050-00082+00175+00255-00167-00190+ 82CBOVIX VIX OOPC 20200916 002300000284+00371-00285-00294+00389+00319-00266+08073+009172090013024+ 81CBOVIX VIX OOPP 20200916 002300000038-00053+00013-00077+00066-00027+00011+00098+00097- 82CBOVIX VIX OOPP 20200916 002300000003-00032+00118+00130-00035-00050+00109-01882-009172090003093+ 81CBOVIX VIX OOPC 20200916 002400000031-00066+00141-00045-00077+00175+00253-00159-00182+ 82CBOVIX VIX OOPC 20200916 002400000280+00367-00275-00284+00382+00314-00258+07887+009228060012482+ 81CBOVIX VIX OOPP 20200916 002400000040-00057+00012-00083+00070-00027+00013+00107+00103- 82CBOVIX VIX OOPP 20200916 002400000005-00037+00129+00139-00041-00056+00118-02068-009228060003547+ 81CBOVIX VIX OOPC 20200916 002500000033-00068+00141-00040-00072+00174+00251-00152-00174+ 82CBOVIX VIX OOPC 20200916 002500000277+00363-00265-00273+00376+00309-00249+07702+009242090011941+ 81CBOVIX VIX OOPP 20200916 002500000042-00060+00012-00089+00075-00028+00016+00116+00110- 82CBOVIX VIX OOPP 20200916 002500000008-00042+00140+00149-00047-00061+00126-02252-009242090004002+ 81CBOVIX VIX OOPC 20200916 002600000036-00071+00141-00035-00067+00173+00249-00144-00167+ 82CBOVIX VIX OOPC 20200916 002600000273+00359-00255-00263+00369+00303-00241+07516+009304990011460+ 81CBOVIX VIX OOPP 20200916 002600000043-00063+00011-00095+00078-00028+00019+00125+00116- 82CBOVIX VIX OOPP 20200916 002600000010-00047+00151+00158-00052-00067+00133-02438-009304990004516+ 81CBOVIX VIX OOPC 20200916 002700000038-00073+00141-00031-00062+00173+00247-00137-00160+ 82CBOVIX VIX OOPC 20200916 002700000269+00355-00245-00254+00362+00297-00233+07333+009377950011014+ 81CBOVIX VIX OOPP 20200916 002700000044-00066+00010-00101+00082-00028+00023+00133+00122- 82CBOVIX VIX OOPP 20200916 002700000013-00053+00162+00166-00058-00073+00141-02622-009377950005066+ 81CBOVIX VIX OOPC 20200916 002800000040-00074+00141-00026-00058+00171+00244-00130-00153+ 82CBOVIX VIX OOPC 20200916 002800000265+00350-00236-00244+00355+00291-00226+07151+009417190010568+ 81CBOVIX VIX OOPP 20200916 002800000045-00069+00008-00107+00085-00028+00026+00141+00128- 82CBOVIX VIX OOPP 20200916 002800000016-00059+00173+00175-00064-00079+00148-02804-009417190005615+ 81CBOVIX VIX OOPC 20200916 002900000042-00076+00141-00022-00054+00170+00242-00123-00146+ 82CBOVIX VIX OOPC 20200916 002900000261+00345-00226-00235+00348+00286-00219+06973+009471490010157+ 81CBOVIX VIX OOPP 20200916 002900000046-00072+00007-00112+00088-00028+00030+00149+00134- 82CBOVIX VIX OOPP 20200916 002900000019-00064+00183+00182-00070-00085+00155-02982-009471490006200+ 81CBOVIX VIX OOPC 20200916 003000000044-00077+00140-00018-00050+00169+00239-00116-00140+ 82CBOVIX VIX OOPC 20200916 003000000257+00340-00217-00227+00341+00280-00211+06797+009516590009762+ 81CBOVIX VIX OOPP 20200916 003000000047-00074+00005-00117+00091-00028+00034+00157+00139- 82CBOVIX VIX OOPP 20200916 003000000022-00070+00193+00190-00076-00091+00162-03157-009516590006800+ 81CBOVIX VIX OOPC 20200916 003250000047-00080+00138-00009-00041+00165+00232-00101-00125+ 82CBOVIX VIX OOPC 20200916 003250000246+00328-00196-00207+00323+00266-00195+06376+009640610008873+ 81CBOVIX VIX OOPP 20200916 003250000048-00079+00001-00128+00098-00026+00043+00174+00151- 82CBOVIX VIX OOPP 20200916 003250000030-00085+00217+00208-00091-00106+00178-03578-009640610008400+ 81CBOVIX VIX OOPC 20200916 003500000050-00081+00136-00001-00033+00160+00225-00088-00113+ 82CBOVIX VIX OOPC 20200916 003500000236+00316-00177-00189+00307+00253-00180+05982+009764540008100+ 81CBOVIX VIX OOPP 20200916 003500000048-00083+00004+00139+00103-00025+00053+00190+00161- 82CBOVIX VIX OOPP 20200916 003500000038-00100+00239+00223-00105-00120+00192-03972-009764540010116+ 81CBOVIX VIX OOPC 20200916 003750000052-00082+00133-00005+00026+00155+00217-00076-00101+ 82CBOVIX VIX OOPC 20200916 003750000225+00304-00159-00172+00290+00240-00167+05611+009858360007400+ 81CBOVIX VIX OOPP 20200916 003750000047-00087+00010+00148+00107-00022+00064+00205+00170- 82CBOVIX VIX OOPP 20200916 003750000046-00115+00259+00237-00119-00134+00204-04344-009858360011905+ 81CBOVIX VIX OOPC 20200916 004000000053-00082+00130-00010+00020+00150+00209-00065-00091+ 82CBOVIX VIX OOPC 20200916 004000000214+00292-00143-00157+00274+00227-00154+05257+009913200006750+ 81CBOVIX VIX OOPP 20200916 004000000046-00089+00016+00156+00110-00019+00074+00218+00178- 82CBOVIX VIX OOPP 20200916 004000000054-00129+00278+00249-00132-00147+00216-04698-009913200013744+ 81CBOVIX VIX OOPC 20200916 004250000054-00081+00126-00015+00015+00145+00202-00056-00082+ 82CBOVIX VIX OOPC 20200916 004250000204+00280-00129-00144+00260+00215-00142+04935+009996270006200+ 81CBOVIX VIX OOPP 20200916 004250000044-00091+00022+00163+00112-00017+00084+00230+00184- 82CBOVIX VIX OOPP 20200916 004250000062-00144+00295+00260-00144-00160+00227-05020-009996270015683+ 81CBOVIX VIX OOPC 20200916 004500000054-00080+00123-00018+00011+00139+00194-00047-00073+ 82CBOVIX VIX OOPC 20200916 004500000194+00268-00116-00132+00245+00204-00132+04633+010063450005700+ 81CBOVIX VIX OOPP 20200916 004500000042-00093+00028+00169+00114-00014+00094+00241+00190- 82CBOVIX VIX OOPP 20200916 004500000069-00158+00310+00269-00156-00172+00236-05322-010063450017672+ 81CBOVIX VIX OOPC 20200916 004750000054-00079+00119-00021+00008+00134+00187-00041-00067+ 82CBOVIX VIX OOPC 20200916 004750000185+00258-00105-00122+00233+00194-00124+04370+010178750005300+ 81CBOVIX VIX OOPP 20200916 004750000039-00095+00034+00174+00115-00011+00104+00251+00194- 82CBOVIX VIX OOPP 20200916 004750000075-00171+00324+00276-00166-00183+00244-05585-010178750019760+ 81CBOVIX VIX OOPC 20200916 005000000054-00078+00116-00023+00005+00129+00180-00034-00060+ 82CBOVIX VIX OOPC 20200916 005000000176+00247-00095-00112+00220+00184-00115+04112+010240540004900+ 81CBOVIX VIX OOPP 20200916 005000000036-00096+00040+00179+00115-00009+00114+00259+00198- 82CBOVIX VIX OOPP 20200916 005000000082-00184+00336+00283-00175-00194+00252-05843-010240540021849+ 81CBOVIX VIX OOPC 20200916 005500000053-00074+00108-00027+00001-00118+00166-00023-00048+ 82CBOVIX VIX OOPC 20200916 005500000159+00227-00077-00095+00196+00165-00099+03622+010279420004150+ 81CBOVIX VIX OOPP 20200916 005500000030-00097+00053+00188+00116-00003+00133+00275+00204- 82CBOVIX VIX OOPP 20200916 005500000094-00210+00360+00296-00195-00214+00266-06333-010279420026077+ 81CBOVIX VIX OOPC 20200916 006000000051-00070+00101-00029+00004-00108+00153-00016-00040+ 82CBOVIX VIX OOPC 20200916 006000000144+00209-00063-00081+00176+00149-00087+03228+010392070003600+ 81CBOVIX VIX OOPP 20200916 006000000023-00098+00065+00195+00114-00001-00151+00289+00208- 82CBOVIX VIX OOPP 20200916 006000000104-00233+00379+00304-00209-00231+00277-06727-010392070030505+ 81CBOVIX VIX OOPC 20200916 006500000049-00066+00095-00030+00007-00100+00143-00010-00033+ 82CBOVIX VIX OOPC 20200916 006500000131+00193-00052-00070+00160+00136-00077+02906+010536070003179+ 81CBOVIX VIX OOPP 20200916 006500000016-00100+00077+00201+00111-00004-00167+00300+00209- 82CBOVIX VIX OOPP 20200916 006500000111-00254+00395+00310-00220-00246+00285-07049-010536070035061+ 81CBOVIX VIX OOPC 20200916 007000000047-00062+00088-00030+00009-00092+00132-00005-00027+ 82CBOVIX VIX OOPC 20200916 007000000119+00178-00043-00061+00144+00123-00068+02595+010588130002767+ 81CBOVIX VIX OOPP 20200916 007000000008-00101+00089+00207+00108-00007-00183+00310+00210- 82CBOVIX VIX OOPP 20200916 007000000118-00275+00410+00314-00231-00261+00293-07359-010588130039627+ 81CBOVIX VIX OOPC 20200916 007500000045-00057+00081-00029+00010-00083+00120-00001-00022+ 82CBOVIX VIX OOPC 20200916 007500000106+00162-00034-00051+00127+00110-00058+02285+010542140002355+ 81CBOVIX VIX OOPP 20200916 007500000001-00101+00101+00211+00104-00011-00200+00319+00210- 82CBOVIX VIX OOPP 20200916 007500000126-00296+00424+00319-00243-00275+00301-07670-010542140044193+ 81CBOVIX VIX OOPC 20200916 008000000043-00054+00076-00029+00011-00077+00113-00001+00018+ 82CBOVIX VIX OOPC 20200916 008000000098+00151-00028-00045+00117+00102-00053+02091+010686610002133+ 81CBOVIX VIX OOPP 20200916 008000000007+00103+00111+00216+00100-00012-00213+00326+00208- 82CBOVIX VIX OOPP 20200916 008000000129-00312+00435+00319-00248-00286+00304-07864-010686610048949+ 81CBOVIX VIX OOPC 20200916 008500000041-00051+00072-00028+00012-00071+00105-00003+00015+ 82CBOVIX VIX OOPC 20200916 008500000090+00140-00023-00040+00107+00093-00048+01901+010770430001911+ 81CBOVIX VIX OOPP 20200916 008500000014+00105+00121+00220+00095-00012-00225+00334+00206- 82CBOVIX VIX OOPP 20200916 008500000131-00328+00445+00319-00253-00296+00308-08054-010770430053704+ 81CBOVIX VIX OOPC 20200916 009000000038-00047+00067-00027+00012-00065+00097-00005+00012+ 82CBOVIX VIX OOPC 20200916 009000000082+00130-00019-00035+00096+00085-00043+01713+010795860001688+ 81CBOVIX VIX OOPP 20200916 009000000022+00107+00131+00225+00090-00013-00239+00341+00204- 82CBOVIX VIX OOPP 20200916 009000000134-00344+00455+00319-00258-00305+00312-08242-010795860058460+ 81CBOVIX VIX OOPC 20200916 009500000036-00043+00061-00025+00012-00059+00089-00006+00010+ 82CBOVIX VIX OOPC 20200916 009500000073+00119-00015-00030+00086+00077-00037+01525+010762520001466+ 81CBOVIX VIX OOPP 20200916 009500000029+00108+00142+00228+00085-00014-00252+00347+00201- 82CBOVIX VIX OOPP 20200916 009500000138-00360+00464+00319-00263-00315+00316-08430-010762520063215+ 81CBOVIX VIX OOPC 20200916 010000000035-00042+00060-00025+00012-00057+00086-00007+00009+ 82CBOVIX VIX OOPC 20200916 010000000071+00115-00013-00028+00083+00073-00036+01467+011018530001425+ 81CBOVIX VIX OOPP 20200916 010000000035+00112+00149+00233+00080-00010-00260+00353+00196- 82CBOVIX VIX OOPP 20200916 010000000135-00370+00471+00315-00260-00320+00315-08487-011018530068152+ 81CBOVIX VIX OOPC 20201021 001000000024+00037+00082-00070-00130+00144+00189-00178-00235+ 82CBOVIX VIX OOPC 20201021 001000000250+00295-00285-00341+00357+00280-00293+09815+008256780023138+ 81CBOVIX VIX OOPP 20201021 001000000007-00006+00005-00007+00009-00005+00003-00008+00011- 82CBOVIX VIX OOPP 20201021 001000000004+00002-00008+00014-00002+00002+00008-00135-008256780000125+ 81CBOVIX VIX OOPC 20201021 001100000020+00038+00085-00069-00126+00144+00191-00176-00230+ 82CBOVIX VIX OOPC 20201021 001100000250+00297-00283-00335+00356+00279-00290+09758+008207850022204+ 81CBOVIX VIX OOPP 20201021 001100000009-00008+00006-00010+00012-00007+00004-00011+00015- 82CBOVIX VIX OOPP 20201021 001100000005+00002-00012+00019-00003+00004+00011-00193-008207850000186+ 81CBOVIX VIX OOPC 20201021 001200000016+00039+00088-00067-00121+00145+00193-00173-00224+ 82CBOVIX VIX OOPC 20201021 001200000251+00298-00280-00328+00356+00278-00286+09681+008225200021298+ 81CBOVIX VIX OOPP 20201021 001200000012-00011+00008-00013+00015-00009+00005-00015+00020- 82CBOVIX VIX OOPP 20201021 001200000006+00002-00016+00025-00003+00005+00014-00270-008225200000275+ 81CBOVIX VIX OOPC 20201021 001300000013+00041+00091-00065-00116+00146+00195-00170-00218+ 82CBOVIX VIX OOPC 20201021 001300000250+00299-00276-00320+00355+00277-00282+09604+008121080020391+ 81CBOVIX VIX OOPP 20201021 001300000014-00014+00010-00017+00019-00011+00006-00019+00024- 82CBOVIX VIX OOPP 20201021 001300000008+00002-00021+00030-00004+00007+00018-00347-008121080000363+ 81CBOVIX VIX OOPC 20201021 001400000008+00044+00094-00061-00110+00148+00197-00165-00211+ 82CBOVIX VIX OOPC 20201021 001400000251+00301-00270-00311+00353+00275-00276+09488+008233150019552+ 81CBOVIX VIX OOPP 20201021 001400000017-00018+00012-00022+00023-00014+00007-00025+00030- 82CBOVIX VIX OOPP 20201021 001400000009+00002-00028+00038-00004+00009+00023-00463-008233150000519+ 81CBOVIX VIX OOPC 20201021 001500000004+00046+00097-00057-00104+00149+00199-00161-00204+ 82CBOVIX VIX OOPC 20201021 001500000251+00301-00265-00303+00352+00273-00271+09374+008220520018713+ 81CBOVIX VIX OOPP 20201021 001500000020-00022+00013-00027+00028-00017+00007-00031+00036- 82CBOVIX VIX OOPP 20201021 001500000011+00001-00035+00045-00004+00012+00028-00577-008220520000675+ 81CBOVIX VIX OOPC 20201021 001600000001-00049+00100-00053-00098+00150+00201-00155-00196+ 82CBOVIX VIX OOPC 20201021 001600000251+00302-00258-00294+00350+00270-00265+09243+008239440017910+ 81CBOVIX VIX OOPP 20201021 001600000023-00027+00015-00033+00032-00020+00008-00038+00042- 82CBOVIX VIX OOPP 20201021 001600000012+00001-00043+00053-00004+00015+00033-00708-008239440000868+ 81CBOVIX VIX OOPC 20201021 001700000005-00053+00103-00048-00092+00152+00202-00149-00188+ 82CBOVIX VIX OOPC 20201021 001700000251+00302-00250-00283+00348+00267-00259+09088+008355020017176+ 81CBOVIX VIX OOPP 20201021 001700000027-00031+00017-00039+00037-00023+00008-00046+00049- 82CBOVIX VIX OOPP 20201021 001700000013+00001+00052+00062-00003+00018+00039-00863-008355020001129+ 81CBOVIX VIX OOPC 20201021 001800000010-00056+00106-00043-00086+00154+00204-00142-00180+ 82CBOVIX VIX OOPC 20201021 001800000250+00302-00243-00274+00346+00264-00253+08936+008381680016441+ 81CBOVIX VIX OOPP 20201021 001800000030-00036+00018-00045+00042-00026+00008-00054+00056- 82CBOVIX VIX OOPP 20201021 001800000014+00002+00061+00070-00002+00022+00045-01015-008381680001389+ 81CBOVIX VIX OOPC 20201021 001900000014-00060+00109-00037-00080+00155+00205-00135-00172+ 82CBOVIX VIX OOPC 20201021 001900000250+00301-00234-00264+00343+00260-00246+08763+008508110015788+ 81CBOVIX VIX OOPP 20201021 001900000033-00041+00020-00052+00047-00029+00007-00062+00062- 82CBOVIX VIX OOPP 20201021 001900000015+00004+00071+00079-00000+00026+00051-01188-008508110001731+ 81CBOVIX VIX OOPC 20201021 002000000018-00063+00111-00032-00074+00157+00205-00127-00164+ 82CBOVIX VIX OOPC 20201021 002000000249+00300-00224-00254+00340+00256-00239+08581+008679190015200+ 81CBOVIX VIX OOPP 20201021 002000000036-00046+00020-00059+00052-00031+00007-00071+00069- 82CBOVIX VIX OOPP 20201021 002000000016+00007+00082+00088-00002-00030+00057-01370-008679190002138+ 81CBOVIX VIX OOPC 20201021 002100000022-00066+00113-00026-00068+00158+00205-00120-00157+ 82CBOVIX VIX OOPC 20201021 002100000248+00299-00216-00244+00336+00252-00233+08405+008778040014611+ 81CBOVIX VIX OOPP 20201021 002100000038-00050+00021-00066+00056-00034+00006-00080+00075- 82CBOVIX VIX OOPP 20201021 002100000016+00009+00092+00096-00004-00035+00063-01546-008778040002545+ 81CBOVIX VIX OOPC 20201021 002200000025-00069+00115-00022-00063+00159+00206-00114-00150+ 82CBOVIX VIX OOPC 20201021 002200000247+00297-00207-00235+00333+00248-00227+08231+008822400014023+ 81CBOVIX VIX OOPP 20201021 002200000040-00055+00022-00072+00060-00036+00004-00088+00081- 82CBOVIX VIX OOPP 20201021 002200000016+00012+00102+00104-00006-00039+00069-01719-008822400002952+ 81CBOVIX VIX OOPC 20201021 002300000029-00072+00117-00017-00058+00159+00206-00107-00143+ 82CBOVIX VIX OOPC 20201021 002300000245+00296-00199-00226+00329+00244-00220+08059+008823970013435+ 81CBOVIX VIX OOPP 20201021 002300000042-00058+00022-00078+00064-00038+00003-00095+00087- 82CBOVIX VIX OOPP 20201021 002300000015+00015+00112+00112-00009-00044+00075-01892-008823970003359+ 81CBOVIX VIX OOPC 20201021 002400000032-00074+00118-00013-00053+00159+00205-00101-00136+ 82CBOVIX VIX OOPC 20201021 002400000243+00294-00191-00217+00324+00240-00214+07886+008790870012847+ 81CBOVIX VIX OOPP 20201021 002400000044-00062+00022-00083+00068-00039+00002-00103+00093- 82CBOVIX VIX OOPP 20201021 002400000015+00018+00121+00119-00012-00048+00081-02065-008790870003766+ 81CBOVIX VIX OOPC 20201021 002500000035-00076+00119-00009-00048+00159+00205-00095-00129+ 82CBOVIX VIX OOPC 20201021 002500000241+00292-00183-00208+00320+00236-00208+07711+008728920012259+ 81CBOVIX VIX OOPP 20201021 002500000046-00065+00022-00089+00071-00041+00000+00110+00098- 82CBOVIX VIX OOPP 20201021 002500000014+00021+00130+00127-00015-00053+00087-02240-008728920004173+ 81CBOVIX VIX OOPC 20201021 002600000038-00078+00120-00004-00043+00159+00204-00089-00122+ 82CBOVIX VIX OOPC 20201021 002600000238+00290-00175-00200+00315+00231-00202+07532+008837640011825+ 81CBOVIX VIX OOPP 20201021 002600000047-00069+00022-00094+00074-00042+00002+00118+00103- 82CBOVIX VIX OOPP 20201021 002600000013+00025+00140+00133-00018-00057+00093-02419-008837640004734+ 81CBOVIX VIX OOPC 20201021 002700000040-00080+00121-00000-00039+00159+00203-00083-00116+ 82CBOVIX VIX OOPC 20201021 002700000236+00287-00167-00192+00311+00227-00196+07356+008910650011391+ 81CBOVIX VIX OOPP 20201021 002700000048-00072+00021-00100+00077-00043+00005+00125+00108- 82CBOVIX VIX OOPP 20201021 002700000012+00029+00149+00140-00021-00062+00098-02595-008910650005296+ 81CBOVIX VIX OOPC 20201021 002800000043-00082+00122-00003+00035+00159+00202-00077-00111+ 82CBOVIX VIX OOPC 20201021 002800000234+00284-00159-00184+00306+00222-00190+07183+008953450010958+ 81CBOVIX VIX OOPP 20201021 002800000049-00075+00021-00105+00080-00044+00007+00132+00112- 82CBOVIX VIX OOPP 20201021 002800000011+00033+00158+00146-00025-00067+00103-02768-008953450005857+ 81CBOVIX VIX OOPC 20201021 002900000045-00084+00122-00007+00031+00158+00201-00071-00105+ 82CBOVIX VIX OOPC 20201021 002900000231+00282-00152-00177+00301+00218-00185+07012+009005910010555+ 81CBOVIX VIX OOPP 20201021 002900000050-00078+00020-00110+00082-00045+00009+00139+00117- 82CBOVIX VIX OOPP 20201021 002900000009+00037+00167+00152-00028-00072+00108-02938-009005910006450+ 81CBOVIX VIX OOPC 20201021 003000000047-00085+00122-00010+00027+00158+00200-00066-00100+ 82CBOVIX VIX OOPC 20201021 003000000228+00279-00145-00170+00296+00214-00180+06845+009041940010160+ 81CBOVIX VIX OOPP 20201021 003000000051-00081+00019-00114+00085-00045+00012+00146+00121- 82CBOVIX VIX OOPP 20201021 003000000008+00041+00175+00158-00032-00077+00113-03106-009041940007050+ 81CBOVIX VIX OOPC 20201021 003250000051-00087+00123-00018+00019+00155+00196-00054-00087+ 82CBOVIX VIX OOPC 20201021 003250000220+00271-00128-00153+00283+00203-00166+06434+009093640009222+ 81CBOVIX VIX OOPP 20201021 003250000052-00087+00015-00125+00090-00046+00019+00161+00130- 82CBOVIX VIX OOPP 20201021 003250000004+00052+00195+00172-00041-00088+00125-03517-009093640008600+ 81CBOVIX VIX OOPC 20201021 003500000054-00089+00122-00024+00012+00152+00191-00043-00076+ 82CBOVIX VIX OOPC 20201021 003500000212+00263-00112-00138+00271+00193-00154+06045+009153480008400+ 81CBOVIX VIX OOPP 20201021 003500000052-00091+00011-00134+00094-00046+00027+00175+00138- 82CBOVIX VIX OOPP 20201021 003500000001-00064+00214+00183-00051-00100+00136-03906-009153480010266+ 81CBOVIX VIX OOPC 20201021 003750000056-00090+00121-00029+00006+00148+00187-00034-00066+ 82CBOVIX VIX OOPC 20201021 003750000204+00254-00099-00125+00258+00183-00144+05684+009240140007700+ 81CBOVIX VIX OOPP 20201021 003750000051-00095+00007-00143+00096-00046+00035+00188+00144- 82CBOVIX VIX OOPP 20201021 003750000006-00076+00231+00193-00060-00111+00146-04267-009240140012054+ 81CBOVIX VIX OOPC 20201021 004000000058-00089+00119-00033+00001+00144+00181-00026-00057+ 82CBOVIX VIX OOPC 20201021 004000000196+00246-00086-00112+00245+00173-00133+05329+009251020007008+ 81CBOVIX VIX OOPP 20201021 004000000049-00099+00002-00150+00098-00045+00044+00199+00149- 82CBOVIX VIX OOPP 20201021 004000000011-00088+00247+00203-00069-00121+00156-04622-009251020013850+ 81CBOVIX VIX OOPC 20201021 004250000059-00089+00117-00036+00004-00140+00176-00019-00050+ 82CBOVIX VIX OOPC 20201021 004250000188+00237-00076-00102+00234+00164-00124+05022+009355680006483+ 81CBOVIX VIX OOPP 20201021 004250000047-00101+00004+00157+00099-00044+00052+00210+00153- 82CBOVIX VIX OOPP 20201021 004250000016-00099+00261+00210-00077-00131+00164-04929-009355680015813+ 81CBOVIX VIX OOPC 20201021 004500000060-00088+00114-00039+00007-00135+00171-00013-00043+ 82CBOVIX VIX OOPC 20201021 004500000180+00229-00066-00092+00223+00156-00116+04720+009397080005958+ 81CBOVIX VIX OOPP 20201021 004500000044-00104+00009+00162+00100-00043+00061+00219+00157- 82CBOVIX VIX OOPP 20201021 004500000020-00111+00274+00216-00086-00141+00171-05231-009397080017775+ 81CBOVIX VIX OOPC 20201021 004750000060-00087+00112-00041+00010-00130+00165-00007-00038+ 82CBOVIX VIX OOPC 20201021 004750000172+00221-00058-00084+00212+00147-00108+04442+009449920005500+ 81CBOVIX VIX OOPP 20201021 004750000041-00106+00015+00168+00099-00041+00070+00228+00159- 82CBOVIX VIX OOPP 20201021 004750000025-00123+00286+00221-00093-00150+00178-05508-009449920019806+ 81CBOVIX VIX OOPC 20201021 005000000060-00085+00109-00042+00013-00125+00160-00003-00032+ 82CBOVIX VIX OOPC 20201021 005000000164+00212-00050-00075+00201+00139-00100+04170+009461200005050+ 81CBOVIX VIX OOPP 20201021 005000000038-00107+00021+00172+00099-00040+00079+00236+00162- 82CBOVIX VIX OOPP 20201021 005000000030-00134+00297+00226-00101-00159+00185-05781-009461200021844+ 81CBOVIX VIX OOPC 20201021 005500000059-00081+00104-00044+00017-00117+00150-00004+00024+ 82CBOVIX VIX OOPC 20201021 005500000151+00197-00038-00063+00182+00126-00089+03731+009611870004400+ 81CBOVIX VIX OOPP 20201021 005500000030-00110+00033+00181+00096-00038+00095+00249+00163- 82CBOVIX VIX OOPP 20201021 005500000036-00156+00316+00232-00113-00174+00194-06220-009611870026169+ 81CBOVIX VIX OOPC 20201021 006000000058-00077+00098-00044+00019-00108+00139-00009+00017+ 82CBOVIX VIX OOPC 20201021 006000000137+00183-00028-00052+00165+00114-00078+03323+009675440003800+ 81CBOVIX VIX OOPP 20201021 006000000022-00112+00046+00188+00092-00036+00112+00261+00163- 82CBOVIX VIX OOPP 20201021 006000000043-00177+00332+00236-00124-00189+00203-06628-009675440030545+ 81CBOVIX VIX OOPC 20201021 006500000056-00073+00092-00043+00021-00100+00131-00013+00012+ 82CBOVIX VIX OOPC 20201021 006500000126+00170-00020-00044+00150+00103-00069+02993+009787570003350+ 81CBOVIX VIX OOPP 20201021 006500000014-00115+00058+00194+00087-00035+00128+00271+00161- 82CBOVIX VIX OOPP 20201021 006500000048-00196+00346+00238-00131-00201+00210-06958-009787570035071+ 81CBOVIX VIX OOPC 20201021 007000000054-00069+00087-00043+00022-00093+00122-00015+00008+ 82CBOVIX VIX OOPC 20201021 007000000116+00159-00014-00037+00137+00094-00062+02708+009892500002975+ 81CBOVIX VIX OOPP 20201021 007000000005-00118+00070+00200+00081-00034+00143+00280+00159- 82CBOVIX VIX OOPP 20201021 007000000051-00214+00359+00238-00138-00212+00215-07243-009892500039672+ 81CBOVIX VIX OOPC 20201021 007500000052-00065+00083-00041+00022-00087+00115-00017+00006+ 82CBOVIX VIX OOPC 20201021 007500000107+00149-00010-00032+00127+00086-00056+02470+010010400002675+ 81CBOVIX VIX OOPP 20201021 007500000004+00120+00081+00205+00075-00034+00157+00288+00155- 82CBOVIX VIX OOPP 20201021 007500000053-00231+00370+00237-00142-00222+00219-07481-010010400044348+ 81CBOVIX VIX OOPC 20201021 008000000049-00061+00078-00040+00023-00080+00107-00018+00003+ 82CBOVIX VIX OOPC 20201021 008000000099+00138-00006-00027+00116+00079-00050+02236+010061840002375+ 81CBOVIX VIX OOPP 20201021 008000000013+00123+00092+00210+00068-00035+00171+00296+00151- 82CBOVIX VIX OOPP 20201021 008000000055-00248+00380+00235-00146-00231+00223-07714-010061840049024+ 81CBOVIX VIX OOPC 20201021 008500000047-00057+00073-00038+00022-00075+00101-00018+00001+ 82CBOVIX VIX OOPC 20201021 008500000091+00129-00003-00023+00106+00072-00046+02037+010125060002129+ 81CBOVIX VIX OOPP 20201021 008500000022+00126+00104+00215+00062-00035+00184+00303+00146- 82CBOVIX VIX OOPP 20201021 008500000056-00264+00390+00232-00149-00240+00225-07913-010125060053753+ 81CBOVIX VIX OOPC 20201021 009000000045-00054+00069-00037+00022-00070+00095-00019+00001- 82CBOVIX VIX OOPC 20201021 009000000085+00122-00001-00020+00098+00067-00042+01878+010220630001942+ 81CBOVIX VIX OOPP 20201021 009000000030+00129+00114+00220+00055-00037+00197+00310+00141- 82CBOVIX VIX OOPP 20201021 009000000056-00278+00399+00229-00150-00247+00227-08073-010220630058542+ 81CBOVIX VIX OOPC 20201021 009500000043-00051+00066-00035+00022-00065+00089-00019+00002- 82CBOVIX VIX OOPC 20201021 009500000078+00114-00001+00017+00091+00062-00038+01721+010273230001755+ 81CBOVIX VIX OOPP 20201021 009500000039+00133+00125+00225+00048-00039+00209+00317+00136- 82CBOVIX VIX OOPP 20201021 009500000056-00292+00407+00225-00151-00254+00229-08230-010273230063331+ 81CBOVIX VIX OOPC 20201021 010000000041-00048+00062-00034+00021-00062+00085-00019+00003- 82CBOVIX VIX OOPC 20201021 010000000074+00108-00002+00015+00085+00058-00035+01604+010377990001625+ 81CBOVIX VIX OOPP 20201021 010000000047+00137+00134+00231+00041-00042+00220+00323+00130- 82CBOVIX VIX OOPP 20201021 010000000054-00305+00415+00220-00150-00260+00230-08347-010377990068177+ 81CBOVIX VIX OOPC 20201118 001000000025+00041+00081-00065-00130+00148+00186-00172-00234+ 82CBOVIX VIX OOPC 20201118 001000000254+00292-00278-00338+00360+00277-00291+09763+007994000021515+ 81CBOVIX VIX OOPP 20201118 001000000009-00008+00006-00009+00012-00007+00004-00010+00015- 82CBOVIX VIX OOPP 20201118 001000000005+00002-00011+00018-00003+00003+00010-00185-007994000000176+ 81CBOVIX VIX OOPC 20201118 001100000020+00043+00084-00063-00124+00149+00189-00169-00228+ 82CBOVIX VIX OOPC 20201118 001100000254+00294-00275-00331+00359+00276-00286+09685+007998960020608+ 81CBOVIX VIX OOPP 20201118 001100000011-00011+00008-00013+00015-00009+00005-00015+00019- 82CBOVIX VIX OOPP 20201118 001100000006+00002-00016+00024-00003+00005+00014-00262-007998960000263+ 81CBOVIX VIX OOPC 20201118 001200000016+00044+00087-00061-00119+00149+00191-00166-00222+ 82CBOVIX VIX OOPC 20201118 001200000253+00295-00272-00323+00357+00275-00282+09607+007879140019701+ 81CBOVIX VIX OOPP 20201118 001200000014-00014+00010-00017+00019-00011+00006-00019+00024- 82CBOVIX VIX OOPP 20201118 001200000008+00002-00021+00030-00004+00006+00018-00341-007879140000351+ 81CBOVIX VIX OOPC 20201118 001300000012+00046+00091-00058-00113+00150+00193-00163-00214+ 82CBOVIX VIX OOPC 20201118 001300000253+00297-00268-00315+00356+00274-00277+09505+007849750018831+ 81CBOVIX VIX OOPP 20201118 001300000017-00018+00012-00021+00023-00014+00007-00024+00030- 82CBOVIX VIX OOPP 20201118 001300000009+00002-00027+00037-00004+00009+00023-00443-007849750000476+ 81CBOVIX VIX OOPC 20201118 001400000006+00050+00094-00053-00107+00152+00196-00156-00206+ 82CBOVIX VIX OOPC 20201118 001400000254+00298-00260-00304+00354+00271-00270+09360+008035720018049+ 81CBOVIX VIX OOPP 20201118 001400000021-00023+00014-00028+00028-00017+00007-00032+00037- 82CBOVIX VIX OOPP 20201118 001400000011+00002-00036+00046-00004+00012+00029-00587-008035720000689+ 81CBOVIX VIX OOPC 20201118 001500000002+00053+00098-00048-00100+00154+00198-00151-00198+ 82CBOVIX VIX OOPC 20201118 001500000254+00298-00253-00294+00352+00268-00264+09220+008083700017267+ 81CBOVIX VIX OOPP 20201118 001500000024-00027+00016-00034+00033-00020+00008-00039+00043- 82CBOVIX VIX OOPP 20201118 001500000012+00001-00044+00055-00004+00015+00034-00728-008083700000902+ 81CBOVIX VIX OOPC 20201118 001600000003-00056+00101-00044-00094+00155+00199-00145-00190+ 82CBOVIX VIX OOPC 20201118 001600000253+00299-00247-00285+00350+00266-00258+09080+008047230016485+ 81CBOVIX VIX OOPP 20201118 001600000027-00032+00017-00039+00038-00023+00008-00046+00050- 82CBOVIX VIX OOPP 20201118 001600000014+00000+00052+00063-00003+00018+00040-00868-008047230001114+ 81CBOVIX VIX OOPC 20201118 001700000008-00059+00104-00040-00088+00156+00201-00139-00182+ 82CBOVIX VIX OOPC 20201118 001700000252+00299-00240-00275+00347+00263-00252+08931+008005150015726+ 81CBOVIX VIX OOPP 20201118 001700000030-00036+00019-00045+00043-00026+00008-00054+00056- 82CBOVIX VIX OOPP 20201118 001700000014+00002+00061+00071-00002+00021+00046-01017-008005150001350+ 81CBOVIX VIX OOPC 20201118 001800000012-00062+00107-00035-00081+00158+00202-00132-00173+ 82CBOVIX VIX OOPC 20201118 001800000252+00299-00231-00264+00344+00259-00245+08758+008070920015047+ 81CBOVIX VIX OOPP 20201118 001800000033-00041+00020-00052+00048-00029+00008-00062+00063- 82CBOVIX VIX OOPP 20201118 001800000015+00003+00071+00080-00000+00025+00052-01190-008070920001666+ 81CBOVIX VIX OOPC 20201118 001900000017-00066+00109-00028-00075+00159+00203-00124-00165+ 82CBOVIX VIX OOPC 20201118 001900000251+00298-00220-00253+00341+00254-00238+08559+008318960014507+ 81CBOVIX VIX OOPP 20201118 001900000036-00047+00021-00060+00053-00032+00007-00072+00070- 82CBOVIX VIX OOPP 20201118 001900000016+00006+00083+00089-00002-00031+00059-01389-008318960002121+ 81CBOVIX VIX OOPC 20201118 002000000021-00069+00112-00023-00069+00160+00203-00116-00157+ 82CBOVIX VIX OOPC 20201118 002000000250+00296-00211-00243+00337+00250-00231+08370+008480030013967+ 81CBOVIX VIX OOPP 20201118 002000000039-00052+00022-00067+00057-00035+00006-00081+00077- 82CBOVIX VIX OOPP 20201118 002000000016+00009+00094+00098-00004-00035+00065-01577-008480030002575+ 81CBOVIX VIX OOPC 20201118 002100000025-00072+00113-00018-00063+00161+00204-00109-00149+ 82CBOVIX VIX OOPC 20201118 002100000248+00295-00202-00234+00333+00246-00225+08188+008577290013427+ 81CBOVIX VIX OOPP 20201118 002100000041-00056+00022-00074+00061-00037+00004-00090+00083- 82CBOVIX VIX OOPP 20201118 002100000016+00012+00105+00106-00006-00040+00071-01760-008577290003030+ 81CBOVIX VIX OOPC 20201118 002200000028-00075+00115-00013-00058+00161+00204-00103-00142+ 82CBOVIX VIX OOPC 20201118 002200000246+00293-00194-00224+00329+00242-00218+08008+008625390012886+ 81CBOVIX VIX OOPP 20201118 002200000043-00060+00022-00080+00065-00039+00003-00098+00088- 82CBOVIX VIX OOPP 20201118 002200000016+00015+00115+00113-00009-00045+00077-01939-008625390003485+ 81CBOVIX VIX OOPC 20201118 002300000031-00077+00117-00009-00052+00162+00203-00096-00135+ 82CBOVIX VIX OOPC 20201118 002300000244+00291-00185-00215+00324+00237-00212+07830+008634240012346+ 81CBOVIX VIX OOPP 20201118 002300000045-00064+00022-00086+00068-00041+00001-00106+00094- 82CBOVIX VIX OOPP 20201118 002300000015+00019+00125+00121-00012-00049+00083-02118-008634240003940+ 81CBOVIX VIX OOPC 20201118 002400000034-00080+00118-00004-00048+00162+00203-00090-00128+ 82CBOVIX VIX OOPC 20201118 002400000242+00289-00177-00207+00320+00233-00206+07650+008739560011906+ 81CBOVIX VIX OOPP 20201118 002400000046-00068+00022-00092+00072-00042+00001+00114+00099- 82CBOVIX VIX OOPP 20201118 002400000015+00022+00135+00128-00015-00054+00088-02297-008739560004494+ 81CBOVIX VIX OOPC 20201118 002500000037-00081+00119-00000-00043+00161+00202-00084-00122+ 82CBOVIX VIX OOPC 20201118 002500000239+00287-00169-00199+00315+00229-00200+07474+008807480011466+ 81CBOVIX VIX OOPP 20201118 002500000047-00071+00021-00097+00075-00044+00003+00122+00104- 82CBOVIX VIX OOPP 20201118 002500000014+00026+00144+00134-00018-00059+00094-02473-008807480005049+ 81CBOVIX VIX OOPC 20201118 002600000040-00083+00120-00003+00039+00161+00202-00078-00116+ 82CBOVIX VIX OOPC 20201118 002600000237+00285-00161-00191+00311+00224-00194+07300+008844090011026+ 81CBOVIX VIX OOPP 20201118 002600000048-00075+00021-00103+00077-00045+00005+00129+00108- 82CBOVIX VIX OOPP 20201118 002600000013+00030+00153+00141-00021-00064+00099-02647-008844090005604+ 81CBOVIX VIX OOPC 20201118 002700000042-00085+00121-00007+00035+00160+00201-00073-00110+ 82CBOVIX VIX OOPC 20201118 002700000234+00282-00154-00183+00306+00220-00188+07127+008853980010586+ 81CBOVIX VIX OOPP 20201118 002700000049-00078+00020-00108+00080-00046+00008+00136+00113- 82CBOVIX VIX OOPP 20201118 002700000012+00034+00162+00147-00025-00069+00105-02820-008853980006159+ 81CBOVIX VIX OOPC 20201118 002800000045-00086+00121-00010+00031+00160+00200-00067-00104+ 82CBOVIX VIX OOPC 20201118 002800000231+00279-00147-00175+00300+00216-00183+06955+008844740010149+ 81CBOVIX VIX OOPP 20201118 002800000050-00081+00019-00113+00083-00047+00010+00143+00117- 82CBOVIX VIX OOPP 20201118 002800000010+00038+00171+00153-00028-00073+00110-02993-008844740006717+ 81CBOVIX VIX OOPC 20201118 002900000046-00087+00122-00013+00027+00159+00198-00062-00099+ 82CBOVIX VIX OOPC 20201118 002900000228+00277-00140-00168+00295+00211-00177+06791+008915070009804+ 81CBOVIX VIX OOPP 20201118 002900000050-00083+00018-00117+00084-00047+00013+00149+00121- 82CBOVIX VIX OOPP 20201118 002900000009+00043+00180+00159-00031-00078+00115-03157-008915070007367+ 81CBOVIX VIX OOPC 20201118 003000000048-00088+00122-00016+00024+00158+00197-00057-00094+ 82CBOVIX VIX OOPC 20201118 003000000225+00274-00133-00162+00291+00207-00172+06630+008962700009459+ 81CBOVIX VIX OOPP 20201118 003000000050-00086+00016-00122+00086-00048+00016+00156+00124- 82CBOVIX VIX OOPP 20201118 003000000008+00047+00188+00164-00035-00083+00119-03318-008962700008016+ 81CBOVIX VIX OOPC 20201118 003250000052-00090+00122-00023+00016+00155+00193-00046-00082+ 82CBOVIX VIX OOPC 20201118 003250000217+00266-00117-00146+00278+00197-00160+06232+009002590008600+ 81CBOVIX VIX OOPP 20201118 003250000050-00092+00012-00132+00090-00049+00024+00171+00132- 82CBOVIX VIX OOPP 20201118 003250000004+00059+00208+00176-00044-00094+00130-03716-009002590009645+ 81CBOVIX VIX OOPC 20201118 003500000055-00091+00121-00028+00009+00151+00189-00036-00071+ 82CBOVIX VIX OOPC 20201118 003500000209+00258-00103-00131+00265+00187-00148+05857+009053220007850+ 81CBOVIX VIX OOPP 20201118 003500000050-00096+00008-00141+00093-00049+00032+00185+00139- 82CBOVIX VIX OOPP 20201118 003500000001-00071+00226+00186-00053-00106+00141-04091-009053220011382+ 81CBOVIX VIX OOPC 20201118 003750000057-00091+00120-00033+00003+00147+00184-00028-00062+ 82CBOVIX VIX OOPC 20201118 003750000201+00250-00091-00119+00252+00177-00138+05509+009117360007200+ 81CBOVIX VIX OOPP 20201118 003750000048-00100+00003-00150+00095-00049+00041+00197+00144- 82CBOVIX VIX OOPP 20201118 003750000005-00083+00242+00195-00061-00116+00150-04439-009117360013219+ 81CBOVIX VIX OOPC 20201118 004000000059-00090+00118-00036+00001-00143+00179-00021-00054+ 82CBOVIX VIX OOPC 20201118 004000000193+00242-00079-00107+00240+00168-00128+05178+009156330006600+ 81CBOVIX VIX OOPP 20201118 004000000045-00104+00003+00157+00096-00048+00050+00208+00148- 82CBOVIX VIX OOPP 20201118 004000000009-00095+00257+00203-00070-00127+00159-04770-009156330015106+ 81CBOVIX VIX OOPC 20201118 004250000060-00089+00116-00039+00006-00138+00173-00014-00046+ 82CBOVIX VIX OOPC 20201118 004250000184+00233-00069-00096+00227+00159-00119+04847+009130830006000+ 81CBOVIX VIX OOPP 20201118 004250000043-00107+00009+00164+00096-00047+00059+00219+00152- 82CBOVIX VIX OOPP 20201118 004250000015-00108+00272+00210-00079-00137+00167-05101-009130830016993+ 81CBOVIX VIX OOPC 20201118 004500000061-00088+00113-00041+00010-00133+00168-00008-00039+ 82CBOVIX VIX OOPC 20201118 004500000175+00224-00059-00087+00216+00151-00110+04549+009146650005500+ 81CBOVIX VIX OOPP 20201118 004500000039-00109+00016+00170+00096-00046+00069+00228+00155- 82CBOVIX VIX OOPP 20201118 004500000019-00120+00285+00215-00086-00147+00174-05398-009146650018980+ 81CBOVIX VIX OOPC 20201118 004750000061-00086+00111-00042+00013-00128+00163-00003-00034+ 82CBOVIX VIX OOPC 20201118 004750000167+00216-00051-00078+00204+00142-00102+04270+009161320005050+ 81CBOVIX VIX OOPP 20201118 004750000036-00111+00022+00175+00095-00045+00078+00237+00157- 82CBOVIX VIX OOPP 20201118 004750000023-00132+00297+00220-00094-00156+00181-05677-009161320021018+ 81CBOVIX VIX OOPC 20201118 005000000061-00084+00108-00043+00015-00123+00157-00001+00029+ 82CBOVIX VIX OOPC 20201118 005000000159+00208-00044-00070+00194+00135-00095+04012+009180810004650+ 81CBOVIX VIX OOPP 20201118 005000000032-00113+00029+00180+00094-00044+00087+00245+00158- 82CBOVIX VIX OOPP 20201118 005000000027-00144+00308+00224-00101-00165+00187-05935-009180810023105+ 81CBOVIX VIX OOPC 20201118 005500000059-00080+00102-00044+00019-00113+00146-00007+00020+ 82CBOVIX VIX OOPC 20201118 005500000144+00192-00032-00057+00173+00121-00082+03541+009203960003950+ 81CBOVIX VIX OOPP 20201118 005500000023-00116+00042+00189+00090-00042+00106+00259+00159- 82CBOVIX VIX OOPP 20201118 005500000035-00168+00328+00229-00113-00181+00197-06406-009203960027379+ 81CBOVIX VIX OOPC 20201118 006000000058-00075+00096-00044+00021-00104+00136-00011+00014+ 82CBOVIX VIX OOPC 20201118 006000000131+00178-00023-00047+00157+00109-00073+03157+009279900003425+ 81CBOVIX VIX OOPP 20201118 006000000013-00120+00056+00196+00084-00041+00124+00271+00157- 82CBOVIX VIX OOPP 20201118 006000000040-00190+00345+00231-00122-00195+00205-06790-009279900031828+ 81CBOVIX VIX OOPC 20201118 006500000056-00070+00090-00043+00023-00095+00127-00015+00009+ 82CBOVIX VIX OOPC 20201118 006500000119+00164-00016-00039+00141+00098-00063+02803+009302640002950+ 81CBOVIX VIX OOPP 20201118 006500000003-00122+00070+00203+00078-00040+00141+00282+00154- 82CBOVIX VIX OOPP 20201118 006500000044-00211+00360+00232-00130-00208+00212-07144-009302640036328+ 81CBOVIX VIX OOPC 20201118 007000000053-00066+00085-00042+00023-00088+00118-00016+00005+ 82CBOVIX VIX OOPC 20201118 007000000109+00153-00010-00032+00128+00089-00056+02522+009379980002600+ 81CBOVIX VIX OOPP 20201118 007000000007+00126+00083+00210+00071-00040+00157+00292+00150- 82CBOVIX VIX OOPP 20201118 007000000047-00230+00373+00231-00135-00220+00216-07425-009379980040952+ 81CBOVIX VIX OOPC 20201118 007500000051-00061+00079-00040+00024-00080+00110-00018+00002+ 82CBOVIX VIX OOPC 20201118 007500000098+00141-00006-00026+00115+00081-00050+02254+009400290002266+ 81CBOVIX VIX OOPP 20201118 007500000017+00129+00096+00216+00063-00041+00174+00301+00145- 82CBOVIX VIX OOPP 20201118 007500000049-00250+00385+00229-00140-00231+00221-07694-009400290045592+ 81CBOVIX VIX OOPC 20201118 008000000049-00058+00076-00039+00023-00076+00104-00018+00001+ 82CBOVIX VIX OOPC 20201118 008000000093+00134-00004-00023+00108+00075-00046+02100+009590100002108+ 81CBOVIX VIX OOPP 20201118 008000000027+00134+00108+00222+00055-00044+00187+00310+00139- 82CBOVIX VIX OOPP 20201118 008000000047-00265+00395+00224-00139-00238+00222-07848-009590100050409+ 81CBOVIX VIX OOPC 20201118 008500000047-00055+00072-00038+00023-00072+00099-00019+00001- 82CBOVIX VIX OOPC 20201118 008500000087+00127-00002-00021+00101+00070-00043+01953+009736290001950+ 81CBOVIX VIX OOPP 20201118 008500000036+00139+00119+00229+00047-00048+00200+00318+00132- 82CBOVIX VIX OOPP 20201118 008500000045-00280+00405+00219-00138-00246+00223-07995-009736290055225+ 81CBOVIX VIX OOPC 20201118 009000000045-00053+00069-00036+00023-00068+00094-00019+00002- 82CBOVIX VIX OOPC 20201118 009000000082+00120-00000+00018+00094+00065-00040+01809+009842590001793+ 81CBOVIX VIX OOPP 20201118 009000000046+00144+00130+00235+00039-00051+00213+00326+00126- 82CBOVIX VIX OOPP 20201118 009000000043-00295+00415+00214-00137-00253+00224-08139-009842590060042+ 81CBOVIX VIX OOPC 20201118 009500000043-00050+00065-00035+00022-00063+00088-00019+00003- 82CBOVIX VIX OOPC 20201118 009500000076+00113-00002+00015+00087+00060-00036+01668+009911430001635+ 81CBOVIX VIX OOPP 20201118 009500000056+00149+00142+00242+00031-00055+00226+00334+00119- 82CBOVIX VIX OOPP 20201118 009500000040-00309+00424+00208-00137-00260+00225-08280-009911430064858+ 81CBOVIX VIX OOPC 20201118 010000000041-00046+00062-00033+00022-00059+00083-00019+00004- 82CBOVIX VIX OOPC 20201118 010000000070+00106-00003+00013+00081+00056-00033+01529+009944080001477+ 81CBOVIX VIX OOPP 20201118 010000000066+00153+00153+00248+00023-00058+00239+00341+00112- 82CBOVIX VIX OOPP 20201118 010000000038-00324+00433+00203-00136-00267+00226-08419-009944080069675+ 81CBOVIXW VIX OOPC 20200325 001000000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 001000000701+01049-01049-01051+01051+00944-00945+09998+044434940056696+ 81CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000+00000+00000+00000+00000+044434940000000+ 81CBOVIXW VIX OOPC 20200325 001050000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 001050000701+01049-01049-01051+01051+00944-00945+09998+044434940056196+ 81CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000+00000+00000+00000+00000+044434940000001+ 81CBOVIXW VIX OOPC 20200325 001100000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 001100000701+01049-01049-01051+01051+00944-00945+09998+044434940055697+ 81CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000+00000+00000+00000+00001-044434940000001+ 81CBOVIXW VIX OOPC 20200325 001150000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 001150000701+01049-01049-01051+01051+00944-00945+09997+044434940055197+ 81CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000+00000+00000+00000+00001-044434940000001+ 81CBOVIXW VIX OOPC 20200325 001200000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 001200000701+01049-01049-01051+01051+00944-00945+09997+044434940054698+ 81CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000+00000+00000+00000+00001-044434940000002+ 81CBOVIXW VIX OOPC 20200325 001250000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 001250000701+01049-01049-01051+01051+00944-00945+09996+044434940054198+ 81CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000+00000+00000+00000+00002-044434940000003+ 81CBOVIXW VIX OOPC 20200325 001300000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200325 001300000701+01048-01048-01051+01051+00944-00945+09995+044434940053699+ 81CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000+00000+00000+00000+00003-044434940000003+ 81CBOVIXW VIX OOPC 20200325 001350000001+00001+00349-00349-00351+00351+00698-00698-00701+ 82CBOVIXW VIX OOPC 20200325 001350000701+01048-01048-01051+01051+00944-00945+09994+044434940053200+ 81CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000+00000+00000+00000+00004-044434940000005+ 81CBOVIXW VIX OOPC 20200325 001400000002+00002+00348-00348-00351+00351+00698-00698-00701+ 82CBOVIXW VIX OOPC 20200325 001400000701+01048-01048-01051+01051+00944-00945+09993+044434940052702+ 81CBOVIXW VIX OOPP 20200325 001400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200325 001400000001+00001+00001+00001+00001+00000+00000+00005-044434940000006+ 81CBOVIXW VIX OOPC 20200325 001450000002+00002+00348-00348-00352+00352+00698-00698-00701+ 82CBOVIXW VIX OOPC 20200325 001450000701+01048-01048-01051+01051+00944-00945+09992+044434940052204+ 81CBOVIXW VIX OOPP 20200325 001450000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200325 001450000001+00001+00001+00001+00001+00000+00000-00007-044434940000008+ 81CBOVIXW VIX OOPC 20200325 001500000002+00002+00348-00348-00352+00352+00698-00698-00702+ 82CBOVIXW VIX OOPC 20200325 001500000702+01048-01048-01052+01052+00944-00945+09990+044434940051706+ 81CBOVIXW VIX OOPP 20200325 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200325 001500000001+00001+00001+00001+00001+00000+00000-00008-044434940000010+ 81CBOVIXW VIX OOPC 20200325 001600000002+00002+00348-00348-00352+00352+00697-00697-00702+ 82CBOVIXW VIX OOPC 20200325 001600000702+01047-01047-01052+01052+00944-00945+09986+044375910050711+ 81CBOVIXW VIX OOPP 20200325 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200325 001600000001+00001+00001+00001+00001+00000+00000-00013-044375910000015+ 81CBOVIXW VIX OOPC 20200325 001700000003+00003+00347-00347-00353+00353+00697-00697-00703+ 82CBOVIXW VIX OOPC 20200325 001700000703+01047-01047-01053+01053+00944-00945+09981+043871150049716+ 81CBOVIXW VIX OOPP 20200325 001700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20200325 001700000002+00002+00002+00002+00002+00001+00000-00017-043871150000020+ 81CBOVIXW VIX OOPC 20200325 001800000003+00003+00347-00347-00353+00353+00696-00696-00703+ 82CBOVIXW VIX OOPC 20200325 001800000703+01046-01046-01053+01053+00944-00944+09977+043143780048722+ 81CBOVIXW VIX OOPP 20200325 001800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPP 20200325 001800000003+00003+00003+00002+00002+00001+00001-00022-043143780000025+ 81CBOVIXW VIX OOPC 20200325 001900000004+00004+00346-00346-00354+00354+00696-00696-00704+ 82CBOVIXW VIX OOPC 20200325 001900000704+01046-01046-01054+01054+00944-00944+09972+042292920047727+ 81CBOVIXW VIX OOPP 20200325 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPP 20200325 001900000003+00003+00003+00003+00003+00001+00001-00026-042292920000031+ 81CBOVIXW VIX OOPC 20200325 002000000004+00004+00346-00346-00354+00354+00695-00695-00704+ 82CBOVIXW VIX OOPC 20200325 002000000704+01045-01045-01054+01054+00943-00943+09967+041370690046732+ 81CBOVIXW VIX OOPP 20200325 002000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPP 20200325 002000000004+00004+00004+00003+00004+00001+00002-00031-041370690000036+ 81CBOVIXW VIX OOPC 20200325 002100000005+00005+00345-00345-00355+00355+00695-00695-00705+ 82CBOVIXW VIX OOPC 20200325 002100000705+01045-01045-01054+01055+00943-00942+09962+040407240045738+ 81CBOVIXW VIX OOPP 20200325 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPP 20200325 002100000004+00004+00004+00004+00004+00001+00003-00036-040407240000041+ 81CBOVIXW VIX OOPC 20200325 002200000005+00005+00344-00344-00355+00355+00694-00694-00705+ 82CBOVIXW VIX OOPC 20200325 002200000705+01044-01044-01055+01055+00943-00941+09957+039421170044743+ 81CBOVIXW VIX OOPP 20200325 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPP 20200325 002200000005+00005+00005+00004+00004+00001+00004-00042-039421170000046+ 81CBOVIXW VIX OOPC 20200325 002300000006+00006+00344-00344-00356+00356+00694-00694-00706+ 82CBOVIXW VIX OOPC 20200325 002300000706+01044-01044-01055+01055+00943-00939+09951+038424390043748+ 81CBOVIXW VIX OOPP 20200325 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPP 20200325 002300000005+00005+00005+00005+00005+00002+00006-00047-038424390000052+ 81CBOVIXW VIX OOPC 20200325 002400000006+00006+00343-00343-00356+00356+00693-00693-00706+ 82CBOVIXW VIX OOPC 20200325 002400000706+01043-01043-01056+01056+00943-00938+09945+037424760042754+ 81CBOVIXW VIX OOPP 20200325 002400000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPP 20200325 002400000006+00006+00006+00005+00005+00002+00007-00053-037424760000057+ 81CBOVIXW VIX OOPC 20200325 002500000007+00007+00343-00343-00357+00357+00693-00693-00707+ 82CBOVIXW VIX OOPC 20200325 002500000707+01043-01043-01056+01056+00943-00935+09939+036427550041759+ 81CBOVIXW VIX OOPP 20200325 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPP 20200325 002500000006+00006+00006+00006+00006+00002+00010-00059-036427550000062+ 81CBOVIXW VIX OOPC 20200325 002600000007+00007+00342-00342-00357+00357+00692-00692-00707+ 82CBOVIXW VIX OOPC 20200325 002600000707+01042-01042-01057+01057+00943-00932+09933+035436310040764+ 81CBOVIXW VIX OOPP 20200325 002600000007+00007+00007+00007+00007+00007+00007+00007+00006+ 82CBOVIXW VIX OOPP 20200325 002600000007+00007+00007+00006+00006+00002+00013-00065-035436310000067+ 81CBOVIXW VIX OOPC 20200325 002700000008+00008+00342-00342-00358+00358+00692-00692-00707+ 82CBOVIXW VIX OOPC 20200325 002700000708+01042-01042-01057+01057+00942-00929+09926+034453420039770+ 81CBOVIXW VIX OOPP 20200325 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIXW VIX OOPP 20200325 002700000007+00007+00007+00007+00007+00002+00016-00072-034453420000073+ 81CBOVIXW VIX OOPC 20200325 002800000008+00008+00341-00341-00358+00358+00691-00691-00708+ 82CBOVIXW VIX OOPC 20200325 002800000708+01041-01041-01057+01058+00942-00925+09919+033480470038775+ 81CBOVIXW VIX OOPP 20200325 002800000008+00008+00008+00008+00008+00008+00008+00008+00007+ 82CBOVIXW VIX OOPP 20200325 002800000008+00008+00008+00007+00007+00002+00020-00079-033480470000078+ 81CBOVIXW VIX OOPC 20200325 002900000009+00009+00341-00341-00359+00359+00691-00691-00708+ 82CBOVIXW VIX OOPC 20200325 002900000709+01041-01041-01058+01058+00942-00920+09912+032518470037780+ 81CBOVIXW VIX OOPP 20200325 002900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPP 20200325 002900000008+00008+00008+00007+00008+00002+00025-00086-032518470000083+ 81CBOVIXW VIX OOPC 20200325 003000000009+00009+00340-00340-00359+00359+00690-00690-00709+ 82CBOVIXW VIX OOPC 20200325 003000000709+01040-01040-01058+01058+00942-00914+09904+031568030036786+ 81CBOVIXW VIX OOPP 20200325 003000000009+00009+00009+00009+00009+00009+00009+00009+00008+ 82CBOVIXW VIX OOPP 20200325 003000000008+00009+00009+00008+00008+00003+00031-00094-031568030000088+ 81CBOVIXW VIX OOPC 20200325 003250000011+00011+00339-00339-00360+00360+00689-00689-00710+ 82CBOVIXW VIX OOPC 20200325 003250000710+01039-01039-01058+01059+00942-00895+09883+029244020034299+ 81CBOVIXW VIX OOPP 20200325 003250000010+00010+00010+00010+00010+00010+00010+00010+00009+ 82CBOVIXW VIX OOPP 20200325 003250000010+00010+00010+00008+00009+00003+00050-00115-029244020000102+ 81CBOVIXW VIX OOPC 20200325 003500000012+00012+00338-00338-00361+00362+00688-00688-00710+ 82CBOVIXW VIX OOPC 20200325 003500000711+01038-01038-01058+01060+00941-00868+09860+026993740031812+ 81CBOVIXW VIX OOPP 20200325 003500000011+00011+00011+00011+00011+00011+00011+00011+00010+ 82CBOVIXW VIX OOPP 20200325 003500000011+00011+00011+00008+00009+00003+00077-00139-026993740000115+ 81CBOVIXW VIX OOPC 20200325 003750000013+00013+00337-00337-00362+00363+00687-00687-00711+ 82CBOVIXW VIX OOPC 20200325 003750000712+01036-01036-01058+01060+00941-00830+09832+024813160029326+ 81CBOVIXW VIX OOPP 20200325 003750000012+00013+00013+00013+00012+00012+00013+00013+00011+ 82CBOVIXW VIX OOPP 20200325 003750000012+00013+00013+00008+00010+00004+00115-00166-024813160000128+ 81CBOVIXW VIX OOPC 20200325 004000000025+00026+00324-00324-00374+00375+00673-00673-00720+ 82CBOVIXW VIX OOPC 20200325 004000000722+01023-01023-01062+01066+00937-00778+09693+025340060026959+ 81CBOVIXW VIX OOPP 20200325 004000000025+00025+00026+00026+00023+00024+00026+00026+00020+ 82CBOVIXW VIX OOPP 20200325 004000000022+00026+00026+00012+00016+00008+00167-00305-025340060000262+ 81CBOVIXW VIX OOPC 20200325 004250000039+00040+00309-00309-00385+00388+00658-00658-00728+ 82CBOVIXW VIX OOPC 20200325 004250000732+01008-01008-01062+01069+00932-00721+09537+025064990024615+ 81CBOVIXW VIX OOPP 20200325 004250000039+00040+00040+00041+00035+00037+00041+00041+00027+ 82CBOVIXW VIX OOPP 20200325 004250000031+00041+00042+00012+00019+00013+00224-00461-025064990000417+ 81CBOVIXW VIX OOPC 20200325 004500000052+00054+00295-00294-00395+00399+00643-00643-00732+ 82CBOVIXW VIX OOPC 20200325 004500000738+00993-00992-01056+01066+00927-00660+09374+024153150022271+ 81CBOVIXW VIX OOPP 20200325 004500000051+00054+00055+00056+00045+00049+00056+00057+00031+ 82CBOVIXW VIX OOPP 20200325 004500000038+00057+00057+00006+00016+00017+00285-00625-024153150000573+ 81CBOVIXW VIX OOPC 20200325 004750000068+00071+00276-00274-00406+00412+00624-00623-00734+ 82CBOVIXW VIX OOPC 20200325 004750000743+00972-00972-01043+01057+00921-00596+09161+023330930019981+ 81CBOVIXW VIX OOPP 20200325 004750000067+00071+00073+00075+00056+00062+00076+00077+00034+ 82CBOVIXW VIX OOPP 20200325 004750000043+00077+00078+00007-00007+00023+00349-00837-023330930000783+ 81CBOVIXW VIX OOPC 20200325 005000000082+00087+00259-00256-00413+00422+00604-00603-00729+ 82CBOVIXW VIX OOPC 20200325 005000000743+00952-00951-01019+01037+00915-00530+08930+022116050017691+ 81CBOVIXW VIX OOPP 20200325 005000000082+00087+00091+00094+00063+00072+00095+00097+00029+ 82CBOVIXW VIX OOPP 20200325 005000000043+00098+00098+00031-00013-00030+00415-01069-022116050000992+ 81CBOVIXW VIX OOPC 20200325 005250000119+00128+00212-00206-00435+00449+00551-00548-00728+ 82CBOVIXW VIX OOPC 20200325 005250000747+00896-00894-00988+01010+00897-00473+08484+022817470015786+ 81CBOVIXW VIX OOPP 20200325 005250000119+00128+00138+00144+00085+00099+00148+00152+00028+ 82CBOVIXW VIX OOPP 20200325 005250000046+00153+00156+00062-00040-00048+00472-01514-022817470001587+ 81CBOVIXW VIX OOPC 20200325 005500000148+00162+00170-00161-00446+00465+00502-00496-00714+ 82CBOVIXW VIX OOPC 20200325 005500000736+00842-00838-00941+00965+00879-00416+08049+022678870013882+ 81CBOVIXW VIX OOPP 20200325 005500000148+00162+00179+00189+00096+00114+00197+00204+00014+ 82CBOVIXW VIX OOPP 20200325 005500000036+00207+00211+00109-00085-00065+00529-01950-022678870002182+ 81CBOVIXW VIX OOPC 20200325 005750000178+00196+00124-00110-00452+00475+00444-00434-00690+ 82CBOVIXW VIX OOPC 20200325 005750000715+00776-00770-00883+00908+00857-00364+07555+022662000012141+ 81CBOVIXW VIX OOPP 20200325 005750000178+00196+00226+00240+00102+00125+00256+00265+00010- 82CBOVIXW VIX OOPP 20200325 005750000015+00273+00279+00167-00142-00088+00581-02443-022662000002942+ 81CBOVIXW VIX OOPC 20200325 006000000198+00220+00084-00066-00446+00471+00391-00377-00652+ 82CBOVIXW VIX OOPC 20200325 006000000678+00714-00705-00810+00833+00834-00312+07049+022096470010400+ 81CBOVIXW VIX OOPP 20200325 006000000197+00220+00266+00284+00096+00121+00309+00322+00048- 82CBOVIXW VIX OOPP 20200325 006000000022-00336+00345+00240-00217-00111+00633-02950-022096470003701+ 81CBOVIXW VIX OOPC 20200325 006250000214+00240+00043-00021-00432+00459+00331-00314-00604+ 82CBOVIXW VIX OOPC 20200325 006250000630+00642-00629-00728+00749+00806-00265+06491+021692200008835+ 81CBOVIXW VIX OOPP 20200325 006250000214+00240+00306+00329+00082+00109+00368+00386+00096- 82CBOVIXW VIX OOPP 20200325 006250000070-00408+00421+00322-00301-00139+00680-03507-021692200004635+ 81CBOVIXW VIX OOPC 20200325 006500000218+00246+00012-00014+00403+00431+00279-00257-00540+ 82CBOVIXW VIX OOPC 20200325 006500000564+00574-00557-00632+00649+00778-00218+05900+020820950007269+ 81CBOVIXW VIX OOPP 20200325 006500000218+00246+00338+00364+00053+00081+00421+00443+00160- 82CBOVIXW VIX OOPP 20200325 006500000136-00476+00493+00418-00401-00167+00727-04098-020820950005569+ 81CBOVIXW VIX OOPC 20200325 006750000236+00266+00038+00068+00391+00418+00199-00172-00503+ 82CBOVIXW VIX OOPC 20200325 006750000524+00469-00446-00575+00589+00728-00194+05327+021988480006475+ 81CBOVIXW VIX OOPP 20200325 006750000236+00266+00388+00418+00041+00068+00501+00528+00197- 82CBOVIXW VIX OOPP 20200325 006750000176-00581+00604+00475-00460-00217+00751-04671-021988480007275+ 81CBOVIXW VIX OOPC 20200325 007000000243+00272+00074+00105+00371+00395+00135-00105-00459+ 82CBOVIXW VIX OOPC 20200325 007000000478+00379-00352-00515+00527+00679-00170+04802+022673340005680+ 81CBOVIXW VIX OOPP 20200325 007000000243+00272+00424+00455+00021+00045+00565+00595+00240- 82CBOVIXW VIX OOPP 20200325 007000000222-00671+00698+00535-00523-00266+00774-05196-022673340008980+ 81CBOVIXW VIX OOPC 20200325 007250000238+00266+00097+00128+00342+00363+00084-00052-00411+ 82CBOVIXW VIX OOPC 20200325 007250000426+00302-00272-00452+00461+00631-00147+04300+022949990004886+ 81CBOVIXW VIX OOPP 20200325 007250000239+00266+00447+00478+00008-00014+00615+00648+00289- 82CBOVIXW VIX OOPP 20200325 007250000274-00747+00778+00598-00588-00314+00798-05699-022949990010686+ 81CBOVIXW VIX OOPC 20200325 007500000224+00249+00108+00138+00305+00324+00046-00013-00357+ 82CBOVIXW VIX OOPC 20200325 007500000369+00238-00204-00386+00393+00583-00123+03801+022849310004092+ 81CBOVIXW VIX OOPP 20200325 007500000225+00249+00458+00488+00044-00026-00654+00687+00343- 82CBOVIXW VIX OOPP 20200325 007500000331-00812+00845+00664-00657-00361+00822-06197-022849310012391+ 81CBOVIXW VIX OOPC 20200325 008000000169+00186+00101+00125+00211+00221+00001+00030+00233+ 82CBOVIXW VIX OOPC 20200325 008000000239+00137-00103-00244+00247+00490-00075+02746+021459420002503+ 81CBOVIXW VIX OOPP 20200325 008000000169+00186+00451+00475+00139-00129-00701+00730+00466- 82CBOVIXW VIX OOPP 20200325 008000000461-00913+00947+00805-00803-00454+00870-07252-021459420015802+ 81CBOVIXW VIX OOPC 20200325 008500000121+00131+00085+00101+00140+00146+00026+00049+00150+ 82CBOVIXW VIX OOPC 20200325 008500000152+00063-00034-00153+00154+00389-00047+01923+020898560001551+ 81CBOVIXW VIX OOPP 20200325 008500000121+00131+00435+00451+00209-00204-00726+00749+00550- 82CBOVIXW VIX OOPP 20200325 008500000548-00987+01016+00896-00895-00556+00898-08075-020898560019850+ 81CBOVIXW VIX OOPC 20200325 009000000113+00120+00088+00100+00126+00130+00047+00065+00133+ 82CBOVIXW VIX OOPC 20200325 009000000135+00016-00008+00136+00136+00297-00041+01628+022924010001370+ 81CBOVIXW VIX OOPP 20200325 009000000113+00120+00438+00450+00223-00219-00747+00765+00567- 82CBOVIXW VIX OOPP 20200325 009000000565-01034+01059+00914-00913-00648+00904-08371-022924010024669+ 81CBOVIXW VIX OOPC 20200325 009500000102+00107+00085+00094+00111+00114+00056+00070+00116+ 82CBOVIXW VIX OOPC 20200325 009500000117+00011+00031+00118+00118+00225-00036+01380+024522530001189+ 81CBOVIXW VIX OOPP 20200325 009500000103+00108+00435+00444+00238-00235-00756+00770+00583- 82CBOVIXW VIX OOPP 20200325 009500000582-01062+01081+00931-00931-00720+00909-08619-024522530029487+ 81CBOVIXW VIX OOPC 20200325 010000000090+00093+00078+00084+00096+00098+00058+00068+00099+ 82CBOVIXW VIX OOPC 20200325 010000000100+00026+00041+00100+00100+00169-00030+01161+025733250001008+ 81CBOVIXW VIX OOPP 20200325 010000000090+00094+00428+00435+00254-00252-00758+00769+00600- 82CBOVIXW VIX OOPP 20200325 010000000600-01076+01092+00949-00949-00776+00914-08837-025733250034306+ 81CBOVIXW VIX OOPC 20200325 011000000077+00080+00071+00075+00081+00082+00059+00066+00083+ 82CBOVIXW VIX OOPC 20200325 011000000083+00041+00051+00084+00084+00098-00025+00920+028596020000840+ 81CBOVIXW VIX OOPP 20200325 011000000078+00080+00421+00425+00268-00267-00760+00766+00616- 82CBOVIXW VIX OOPP 20200325 011000000616-01091+01101+00965-00965-00847+00919-09078-028596020044137+ 81CBOVIXW VIX OOPC 20200325 012000000063+00065+00060+00062+00065+00066+00053+00057+00067+ 82CBOVIXW VIX OOPC 20200325 012000000067+00043+00049+00067+00067+00056-00020+00722+030637840000672+ 81CBOVIXW VIX OOPP 20200325 012000000064+00066+00411+00413+00283-00283-00754+00758+00632- 82CBOVIXW VIX OOPP 20200325 012000000632-01093+01100+00982-00982-00889+00924-09276-030637840053968+ 81CBOVIXW VIX OOPC 20200325 013000000049+00049+00047+00048+00050+00050+00043+00045+00050+ 82CBOVIXW VIX OOPC 20200325 013000000050+00037+00041+00050+00050+00031-00015+00546+031898540000505+ 81CBOVIXW VIX OOPP 20200325 013000000050+00050+00398+00399+00299-00299-00744+00746+00649- 82CBOVIXW VIX OOPP 20200325 013000000648-01088+01092+00998-00998-00914+00929-09452-031898540063800+ 81CBOVIXW VIX OOPC 20200401 001000000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200401 001000000701+01049-01049-01051+01051+00944-00945+09996+028966540054136+ 81CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000+00000+00000-00000+028966540000001+ 81CBOVIXW VIX OOPC 20200401 001050000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200401 001050000701+01049-01048-01051+01051+00944-00944+09996+028966540053637+ 81CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000+00000+00000+00000-00001-028966540000001+ 81CBOVIXW VIX OOPC 20200401 001100000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200401 001100000701+01048-01048-01051+01051+00944-00944+09995+028966540053137+ 81CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000+00000+00001-00001-028966540000001+ 81CBOVIXW VIX OOPC 20200401 001150000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200401 001150000701+01048-01048-01051+01051+00944-00944+09995+028966540052638+ 81CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000+00000+00000+00001-00002-028966540000002+ 81CBOVIXW VIX OOPC 20200401 001200000001+00001+00349-00349-00351+00351+00699-00699-00701+ 82CBOVIXW VIX OOPC 20200401 001200000701+01048-01048-01051+01051+00944-00944+09994+028966540052139+ 81CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000+00000+00000+00001-00002-028966540000003+ 81CBOVIXW VIX OOPC 20200401 001250000001+00001+00349-00349-00351+00351+00698-00698-00701+ 82CBOVIXW VIX OOPC 20200401 001250000701+01048-01048-01051+01051+00944-00943+09993+028966540051640+ 81CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000+00000+00000+00002-00003-028966540000004+ 81CBOVIXW VIX OOPC 20200401 001300000001+00001+00349-00348-00351+00351+00698-00698-00701+ 82CBOVIXW VIX OOPC 20200401 001300000701+01048-01048-01051+01051+00944-00943+09992+028966540051141+ 81CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000+00000+00000+00002-00004-028966540000005+ 81CBOVIXW VIX OOPC 20200401 001350000001+00001+00348-00348-00351+00351+00698-00698-00701+ 82CBOVIXW VIX OOPC 20200401 001350000701+01048-01048-01051+01051+00944-00942+09991+028966540050643+ 81CBOVIXW VIX OOPP 20200401 001350000000+00001+00001+00001+00000+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20200401 001350000000+00001+00001+00000+00000+00000+00003-00006-028966540000006+ 81CBOVIXW VIX OOPC 20200401 001400000002+00002+00348-00348-00351+00351+00698-00698-00701+ 82CBOVIXW VIX OOPC 20200401 001400000701+01048-01048-01051+01051+00944-00942+09989+028966540050145+ 81CBOVIXW VIX OOPP 20200401 001400000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20200401 001400000001+00001+00001+00000+00000+00000+00003-00007-028966540000008+ 81CBOVIXW VIX OOPC 20200401 001450000002+00002+00348-00348-00351+00352+00698-00698-00701+ 82CBOVIXW VIX OOPC 20200401 001450000701+01048-01048-01051+01051+00944-00941+09987+028966540049648+ 81CBOVIXW VIX OOPP 20200401 001450000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20200401 001450000001+00001+00001+00000+00001+00000+00004-00009-028966540000011+ 81CBOVIXW VIX OOPC 20200401 001500000002+00002+00348-00348-00352+00352+00698-00698-00701+ 82CBOVIXW VIX OOPC 20200401 001500000701+01047-01047-01051+01051+00944-00940+09985+028966120049151+ 81CBOVIXW VIX OOPP 20200401 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200401 001500000001+00001+00001+00000+00001+00000+00005-00012-028966120000013+ 81CBOVIXW VIX OOPC 20200401 001600000002+00002+00347-00347-00352+00352+00697-00697-00701+ 82CBOVIXW VIX OOPC 20200401 001600000702+01047-01047-01050+01051+00944-00938+09980+028703690048156+ 81CBOVIXW VIX OOPP 20200401 001600000001+00002+00002+00002+00001+00001+00002+00002+00001+ 82CBOVIXW VIX OOPP 20200401 001600000001+00002+00002+00000+00001+00001+00007-00017-028703690000019+ 81CBOVIXW VIX OOPC 20200401 001700000003+00003+00347-00347-00352+00353+00697-00697-00701+ 82CBOVIXW VIX OOPC 20200401 001700000702+01046-01046-01050+01051+00944-00936+09975+028249710047162+ 81CBOVIXW VIX OOPP 20200401 001700000002+00002+00002+00002+00001+00002+00002+00002+00001+ 82CBOVIXW VIX OOPP 20200401 001700000001+00002+00002+00000-00001+00001+00009-00021-028249710000025+ 81CBOVIXW VIX OOPC 20200401 001800000003+00003+00347-00346-00352+00353+00696-00696-00701+ 82CBOVIXW VIX OOPC 20200401 001800000702+01046-01046-01050+01051+00943-00934+09970+027694100046168+ 81CBOVIXW VIX OOPP 20200401 001800000002+00002+00002+00003+00002+00002+00003+00003+00001+ 82CBOVIXW VIX OOPP 20200401 001800000002+00003+00003+00000-00001+00001+00011-00026-027694100000030+ 81CBOVIXW VIX OOPC 20200401 001900000003+00004+00346-00346-00353+00353+00696-00695-00701+ 82CBOVIXW VIX OOPC 20200401 001900000703+01045-01045-01050+01051+00943-00930+09963+027348390045177+ 81CBOVIXW VIX OOPP 20200401 001900000003+00003+00003+00003+00002+00003+00003+00004+00001+ 82CBOVIXW VIX OOPP 20200401 001900000002+00003+00004+00000-00001+00001+00014-00034-027348390000039+ 81CBOVIXW VIX OOPC 20200401 002000000004+00005+00345-00345-00353+00354+00695-00695-00702+ 82CBOVIXW VIX OOPC 20200401 002000000703+01045-01044-01050+01052+00943-00927+09955+026890490044186+ 81CBOVIXW VIX OOPP 20200401 002000000003+00004+00004+00004+00002+00003+00004+00004+00001+ 82CBOVIXW VIX OOPP 20200401 002000000002+00004+00004+00001-00001+00001+00018-00042-026890490000048+ 81CBOVIXW VIX OOPC 20200401 002100000004+00005+00345-00344-00353+00354+00694-00694-00702+ 82CBOVIXW VIX OOPC 20200401 002100000703+01044-01043-01049+01052+00943-00923+09947+026364900043195+ 81CBOVIXW VIX OOPP 20200401 002100000004+00004+00004+00005+00003+00004+00005+00005+00001+ 82CBOVIXW VIX OOPP 20200401 002100000003+00005+00005+00001-00001+00002+00022-00050-026364900000056+ 81CBOVIXW VIX OOPC 20200401 002200000005+00006+00344-00344-00353+00355+00694-00693-00701+ 82CBOVIXW VIX OOPC 20200401 002200000703+01043-01043-01049+01051+00942-00919+09939+025797070042204+ 81CBOVIXW VIX OOPP 20200401 002200000004+00005+00005+00006+00003+00004+00005+00006+00001+ 82CBOVIXW VIX OOPP 20200401 002200000003+00006+00006+00002-00001+00002+00026-00058-025797070000065+ 81CBOVIXW VIX OOPC 20200401 002300000005+00006+00344-00343-00354+00355+00693-00692-00701+ 82CBOVIXW VIX OOPC 20200401 002300000704+01042-01042-01048+01051+00942-00914+09930+025202690041213+ 81CBOVIXW VIX OOPP 20200401 002300000004+00006+00005+00006+00003+00005+00006+00007+00001+ 82CBOVIXW VIX OOPP 20200401 002300000003+00006+00007+00002-00001+00002+00031-00066-025202690000074+ 81CBOVIXW VIX OOPC 20200401 002400000006+00007+00343-00342-00354+00356+00692-00692-00701+ 82CBOVIXW VIX OOPC 20200401 002400000704+01042-01041-01047+01051+00942-00909+09921+024591920040222+ 81CBOVIXW VIX OOPP 20200401 002400000005+00006+00006+00007+00003+00005+00007+00007+00001+ 82CBOVIXW VIX OOPP 20200401 002400000003+00007+00008+00003-00001+00002+00036-00075-024591920000082+ 81CBOVIXW VIX OOPC 20200401 002500000006+00008+00343-00341-00354+00356+00692-00691-00701+ 82CBOVIXW VIX OOPC 20200401 002500000704+01041-01040-01046+01051+00942-00903+09912+023971580039231+ 81CBOVIXW VIX OOPP 20200401 002500000005+00007+00007+00008+00003+00006+00007+00008+00001+ 82CBOVIXW VIX OOPP 20200401 002500000004+00008+00009+00004-00000+00003+00042-00085-023971580000091+ 81CBOVIXW VIX OOPC 20200401 002600000006+00008+00342-00341-00354+00357+00691-00690-00701+ 82CBOVIXW VIX OOPC 20200401 002600000704+01040-01040-01045+01050+00941-00896+09902+023346340038240+ 81CBOVIXW VIX OOPP 20200401 002600000006+00007+00007+00008+00004+00006+00008+00009+00000+ 82CBOVIXW VIX OOPP 20200401 002600000004+00009+00009+00005-00000+00003+00049-00094-023346340000100+ 81CBOVIXW VIX OOPC 20200401 002700000007+00009+00342-00340-00354+00357+00690-00689-00700+ 82CBOVIXW VIX OOPC 20200401 002700000704+01039-01039-01044+01050+00941-00889+09892+022719500037249+ 81CBOVIXW VIX OOPP 20200401 002700000006+00008+00008+00009+00004+00006+00009+00010+00000- 82CBOVIXW VIX OOPP 20200401 002700000004+00009+00010+00006-00000-00003+00056-00105-022719500000109+ 81CBOVIXW VIX OOPC 20200401 002800000007+00009+00341-00339-00354+00357+00690-00689-00700+ 82CBOVIXW VIX OOPC 20200401 002800000704+01039-01038-01043+01049+00941-00881+09881+022093340036258+ 81CBOVIXW VIX OOPP 20200401 002800000006+00009+00008+00010+00004+00007+00009+00011+00001- 82CBOVIXW VIX OOPP 20200401 002800000004+00010+00011+00007-00001-00003+00064-00115-022093340000117+ 81CBOVIXW VIX OOPC 20200401 002900000007+00010+00340-00339-00354+00358+00689-00688-00699+ 82CBOVIXW VIX OOPC 20200401 002900000704+01038-01037-01041+01048+00941-00872+09870+021469490035267+ 81CBOVIXW VIX OOPP 20200401 002900000007+00009+00009+00011+00004+00007+00010+00011+00001- 82CBOVIXW VIX OOPP 20200401 002900000004+00011+00012+00009-00002-00004+00073-00127-021469490000126+ 81CBOVIXW VIX OOPC 20200401 003000000008+00010+00340-00338-00354+00358+00688-00687-00698+ 82CBOVIXW VIX OOPC 20200401 003000000704+01037-01036-01040+01048+00940-00862+09858+020849100034276+ 81CBOVIXW VIX OOPP 20200401 003000000007+00010+00009+00011+00004+00008+00011+00012+00002- 82CBOVIXW VIX OOPP 20200401 003000000004+00012+00013+00010-00003-00004+00082-00139-020849100000135+ 81CBOVIXW VIX OOPC 20200401 003250000017+00024+00326-00321-00358+00367+00672-00668-00696+ 82CBOVIXW VIX OOPC 20200401 003250000707+01019-01016-01027+01042+00933-00820+09683+022674980032019+ 81CBOVIXW VIX OOPP 20200401 003250000017+00024+00023+00028+00008+00017+00027+00031+00005- 82CBOVIXW VIX OOPP 20200401 003250000007+00030+00033+00023-00008-00011+00124-00314-022674980000377+ 81CBOVIXW VIX OOPC 20200401 003500000025+00036+00314-00306-00361+00374+00657-00650-00691+ 82CBOVIXW VIX OOPC 20200401 003500000707+01001-00996-01014+01033+00926-00781+09521+022881070029762+ 81CBOVIXW VIX OOPP 20200401 003500000025+00035+00035+00043+00010+00024+00042+00049+00009- 82CBOVIXW VIX OOPP 20200401 003500000007+00048+00053+00037-00017-00018+00164-00476-022881070000620+ 81CBOVIXW VIX OOPC 20200401 003750000032+00046+00304-00292-00361+00379+00643-00633-00684+ 82CBOVIXW VIX OOPC 20200401 003750000705+00985-00977-00997+01022+00919-00740+09357+022468660027505+ 81CBOVIXW VIX OOPP 20200401 003750000031+00045+00046+00057+00011+00028+00057+00066+00016- 82CBOVIXW VIX OOPP 20200401 003750000005+00064+00072+00053-00028-00025+00205-00640-022468660000862+ 81CBOVIXW VIX OOPC 20200401 004000000037+00055+00293-00279-00360+00382+00629-00617-00674+ 82CBOVIXW VIX OOPC 20200401 004000000700+00968-00959-00977+01006+00912-00695+09185+021718930025248+ 81CBOVIXW VIX OOPP 20200401 004000000036+00054+00056+00071+00010+00032+00070+00082+00026- 82CBOVIXW VIX OOPP 20200401 004000000000-00081+00090+00073-00044-00032+00250-00812-021718930001104+ 81CBOVIXW VIX OOPC 20200401 004250000041+00063+00284-00266-00357+00383+00615-00601-00662+ 82CBOVIXW VIX OOPC 20200401 004250000692+00952-00940-00952+00987+00905-00647+08999+020754690022991+ 81CBOVIXW VIX OOPP 20200401 004250000041+00062+00066+00083+00007+00033+00084+00099+00038- 82CBOVIXW VIX OOPP 20200401 004250000008-00098+00109+00098-00063-00039+00298-00998-020754690001347+ 81CBOVIXW VIX OOPC 20200401 004500000056+00085+00257-00231-00358+00391+00578-00556-00647+ 82CBOVIXW VIX OOPC 20200401 004500000683+00906-00888-00918+00958+00883-00602+08622+021909860021290+ 81CBOVIXW VIX OOPP 20200401 004500000056+00085+00093+00118+00008+00041+00121+00143+00053- 82CBOVIXW VIX OOPP 20200401 004500000017-00143+00162+00132-00092-00061+00343-01375-021909860002145+ 81CBOVIXW VIX OOPC 20200401 004750000068+00103+00233-00202-00356+00395+00545-00517-00629+ 82CBOVIXW VIX OOPC 20200401 004750000671+00864-00840-00883+00927+00862-00558+08272+022360970019588+ 81CBOVIXW VIX OOPP 20200401 004750000067+00103+00116+00148+00006+00045+00155+00183+00071- 82CBOVIXW VIX OOPP 20200401 004750000029-00185+00209+00166-00122-00082+00387-01725-022360970002943+ 81CBOVIXW VIX OOPC 20200401 005000000085+00127+00201-00162-00357+00402+00499-00463-00613+ 82CBOVIXW VIX OOPC 20200401 005000000659+00806-00774-00849+00896+00830-00523+07857+023868860018389+ 81CBOVIXW VIX OOPP 20200401 005000000085+00127+00148+00187+00007+00052+00201+00236+00087- 82CBOVIXW VIX OOPP 20200401 005000000041-00243+00275+00200-00153-00114+00422-02140-023868860004242+ 81CBOVIXW VIX OOPC 20200401 005250000098+00145+00174-00130-00356+00404+00459-00418-00596+ 82CBOVIXW VIX OOPC 20200401 005250000645+00755-00717-00816+00865+00800-00490+07485+024808930017189+ 81CBOVIXW VIX OOPP 20200401 005250000098+00145+00176+00220+00005+00054+00240+00282+00104- 82CBOVIXW VIX OOPP 20200401 005250000055-00294+00333+00233-00184-00144+00455-02512-024808930005542+ 81CBOVIXW VIX OOPC 20200401 005500000108+00159+00151-00102-00352+00403+00424-00377-00577+ 82CBOVIXW VIX OOPC 20200401 005500000629+00708-00664-00783+00833+00771-00457+07136+025358750015989+ 81CBOVIXW VIX OOPP 20200401 005500000108+00159+00199+00248+00002+00053+00276+00323+00123- 82CBOVIXW VIX OOPP 20200401 005500000071-00341+00385+00267-00217-00173+00487-02860-025358750006842+ 81CBOVIXW VIX OOPC 20200401 005750000115+00169+00131-00078-00345+00399+00392-00340-00557+ 82CBOVIXW VIX OOPC 20200401 005750000609+00665-00616-00748+00798+00744-00425+06798+025613680014789+ 81CBOVIXW VIX OOPP 20200401 005750000115+00169+00219+00272+00005-00049+00308+00359+00143- 82CBOVIXW VIX OOPP 20200401 005750000090-00384+00433+00302-00251-00201+00520-03198-025613680008141+ 81CBOVIXW VIX OOPC 20200401 006000000120+00177+00113-00057-00337+00392+00362-00307-00534+ 82CBOVIXW VIX OOPC 20200401 006000000588+00625-00572-00711+00761+00716-00393+06464+025631030013590+ 81CBOVIXW VIX OOPP 20200401 006000000120+00177+00237+00293+00013-00042+00338+00393+00166- 82CBOVIXW VIX OOPP 20200401 006000000112-00425+00478+00339-00288-00228+00552-03532-025631030009441+ 81CBOVIXW VIX OOPC 20200401 006250000123+00181+00098-00039-00326+00382+00335-00276-00509+ 82CBOVIXW VIX OOPC 20200401 006250000563+00586-00529-00672+00722+00690-00360+06128+025447100012390+ 81CBOVIXW VIX OOPP 20200401 006250000123+00181+00252+00311+00024-00032+00365+00423+00190- 82CBOVIXW VIX OOPP 20200401 006250000137-00463+00520+00378-00328-00255+00585-03869-025447100010740+ 81CBOVIXW VIX OOPC 20200401 006500000123+00183+00084-00023-00313+00369+00309-00248-00482+ 82CBOVIXW VIX OOPC 20200401 006500000535+00549-00488-00630+00679+00663-00327+05784+025084910011190+ 81CBOVIXW VIX OOPP 20200401 006500000123+00183+00266+00326+00037-00020+00391+00452+00218- 82CBOVIXW VIX OOPP 20200401 006500000165-00501+00561+00419-00371-00282+00618-04212-025084910012040+ 81CBOVIXW VIX OOPC 20200401 006750000126+00186+00069-00007-00303+00360+00281-00218-00460+ 82CBOVIXW VIX OOPC 20200401 006750000512+00510-00446-00596+00643+00633-00303+05469+025293500010329+ 81CBOVIXW VIX OOPP 20200401 006750000126+00186+00281+00343+00047-00010+00418+00482+00240- 82CBOVIXW VIX OOPP 20200401 006750000187-00540+00603+00453-00406-00311+00642-04528-025293500013678+ 81CBOVIXW VIX OOPC 20200401 007000000127+00187+00056-00007+00291+00348+00256-00191-00436+ 82CBOVIXW VIX OOPC 20200401 007000000487+00473-00407-00561+00606+00604-00278+05156+025334100009468+ 81CBOVIXW VIX OOPP 20200401 007000000127+00187+00294+00357+00058-00002-00444+00509+00263- 82CBOVIXW VIX OOPP 20200401 007000000212-00577+00642+00488-00443-00340+00666-04841-025334100015317+ 81CBOVIXW VIX OOPC 20200401 007250000126+00186+00045-00019+00278+00333+00233-00167-00411+ 82CBOVIXW VIX OOPC 20200401 007250000461+00438-00370-00525+00568+00576-00254+04842+025221190008608+ 81CBOVIXW VIX OOPP 20200401 007250000126+00186+00305+00369+00072-00016-00467+00533+00288- 82CBOVIXW VIX OOPP 20200401 007250000239-00612+00679+00525-00482-00369+00691-05154-025221190016955+ 81CBOVIXW VIX OOPC 20200401 007500000123+00182+00035-00028+00263+00317+00211-00145-00384+ 82CBOVIXW VIX OOPC 20200401 007500000432+00405-00336-00486+00527+00548-00229+04524+024963220007747+ 81CBOVIXW VIX OOPP 20200401 007500000123+00183+00315+00378+00086-00033-00489+00555+00315- 82CBOVIXW VIX OOPP 20200401 007500000268-00645+00714+00563-00523-00397+00716-05472-024963220018594+ 81CBOVIXW VIX OOPC 20200401 008000000113+00168+00021-00041+00227+00276+00172-00105-00324+ 82CBOVIXW VIX OOPC 20200401 008000000366+00340-00270-00404+00438+00491-00179+03860+024018820006025+ 81CBOVIXW VIX OOPP 20200401 008000000113+00168+00330+00391+00122-00073-00528+00595+00375- 82CBOVIXW VIX OOPP 20200401 008000000333-00709+00779+00646-00611-00454+00765-06137-024018820021871+ 81CBOVIXW VIX OOPC 20200401 008500000110+00162+00005-00053+00208+00253+00137-00073-00290+ 82CBOVIXW VIX OOPC 20200401 008500000328+00286-00217-00357+00387+00437-00154+03408+024554690005186+ 81CBOVIXW VIX OOPP 20200401 008500000110+00162+00345+00404+00141-00096-00563+00627+00409- 82CBOVIXW VIX OOPP 20200401 008500000371-00764+00833+00692-00662-00508+00790-06588-024554690026030+ 81CBOVIXW VIX OOPC 20200401 009000000103+00151+00005+00060+00186+00227+00109-00048-00254+ 82CBOVIXW VIX OOPC 20200401 009000000288+00239-00172-00309+00335+00387-00130+02970+024693120004347+ 81CBOVIXW VIX OOPP 20200401 009000000104+00152+00355+00410+00163-00123-00591+00653+00445- 82CBOVIXW VIX OOPP 20200401 009000000412-00811+00878+00740-00714-00557+00815-07026-024693120030190+ 81CBOVIXW VIX OOPC 20200401 009500000093+00136+00011+00061+00161+00196+00085-00028-00216+ 82CBOVIXW VIX OOPC 20200401 009500000244+00197-00133-00258+00280+00340-00105+02530+024440350003507+ 81CBOVIXW VIX OOPP 20200401 009500000094+00136+00362+00412+00188-00153-00615+00672+00484- 82CBOVIXW VIX OOPP 20200401 009500000455-00854+00917+00791-00769-00605+00840-07467-024440350034349+ 81CBOVIXW VIX OOPC 20200401 010000000095+00136+00020+00068+00157+00191+00068-00013-00208+ 82CBOVIXW VIX OOPC 20200401 010000000235+00169-00108-00248+00268+00307-00100+02366+025772220003365+ 81CBOVIXW VIX OOPP 20200401 010000000096+00136+00371+00418+00192-00158-00633+00687+00491- 82CBOVIXW VIX OOPP 20200401 010000000464-00881+00942+00801-00781-00638+00844-07630-025772220039205+ 81CBOVIXW VIX OOPC 20200401 011000000097+00133+00033+00076+00150+00180+00041-00008+00193+ 82CBOVIXW VIX OOPC 20200401 011000000217+00128-00071-00227+00246+00255-00092+02091+027990020003080+ 81CBOVIXW VIX OOPP 20200401 011000000098+00134+00384+00427+00199-00169-00659+00709+00506- 82CBOVIXW VIX OOPP 20200401 011000000482-00923+00979+00821-00803-00690+00853-07906-027990020048918+ 81CBOVIXW VIX OOPC 20200401 012000000096+00128+00041+00080+00141+00168+00023-00022+00178+ 82CBOVIXW VIX OOPC 20200401 012000000200+00097-00045-00208+00224+00215-00083+01859+029726610002795+ 81CBOVIXW VIX OOPP 20200401 012000000097+00129+00392+00431+00208-00181-00678+00723+00521- 82CBOVIXW VIX OOPP 20200401 012000000499-00954+01005+00841-00824-00730+00861-08138-029726610058630+ 81CBOVIXW VIX OOPC 20200401 013000000092+00121+00045+00080+00131+00155+00010-00031+00163+ 82CBOVIXW VIX OOPC 20200401 013000000182+00073-00026-00188+00203+00183-00075+01653+031071210002510+ 81CBOVIXW VIX OOPP 20200401 013000000093+00123+00396+00431+00217-00194-00691+00732+00535- 82CBOVIXW VIX OOPP 20200401 013000000516-00977+01025+00860-00845-00762+00870-08343-031071210068343+ 81CBOVIXW VIX OOPC 20200408 001000000005+00005+00344-00344-00355+00355+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001000000704+01043-01043-01054+01054+00942-00945+09995+020331700052876+ 81CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00000-00000+00000+00000-00000+020331700000000+ 81CBOVIXW VIX OOPC 20200408 001050000005+00005+00344-00344-00355+00355+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001050000704+01043-01043-01054+01054+00942-00945+09995+020331700052376+ 81CBOVIXW VIX OOPP 20200408 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200408 001050000000+00000+00000+00000-00000+00000+00000-00000+020331700000000+ 81CBOVIXW VIX OOPC 20200408 001100000005+00005+00344-00344-00355+00355+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001100000704+01043-01043-01054+01054+00942-00945+09995+020331700051877+ 81CBOVIXW VIX OOPP 20200408 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001100000000+00000+00000+00000-00000+00000+00001-00000+020331700000000+ 81CBOVIXW VIX OOPC 20200408 001150000005+00005+00344-00344-00355+00355+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001150000704+01043-01043-01054+01054+00942-00944+09994+020331700051377+ 81CBOVIXW VIX OOPP 20200408 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001150000000+00000+00000+00000-00000+00000+00001-00000+020331700000000+ 81CBOVIXW VIX OOPC 20200408 001200000005+00005+00344-00344-00355+00355+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001200000704+01043-01043-01053+01054+00942-00944+09994+020331700050877+ 81CBOVIXW VIX OOPP 20200408 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001200000000+00000+00000+00000-00000+00000+00001-00000+020331700000001+ 81CBOVIXW VIX OOPC 20200408 001250000005+00005+00344-00344-00355+00355+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001250000704+01043-01043-01053+01053+00942-00944+09994+020331700050378+ 81CBOVIXW VIX OOPP 20200408 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001250000000+00000+00000+00000-00000+00000+00001-00001-020331700000001+ 81CBOVIXW VIX OOPC 20200408 001300000005+00005+00344-00344-00354+00355+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001300000704+01043-01043-01053+01053+00942-00943+09994+020331700049878+ 81CBOVIXW VIX OOPP 20200408 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001300000000+00000+00000+00000-00000+00000+00002-00001-020331700000001+ 81CBOVIXW VIX OOPC 20200408 001350000005+00005+00344-00344-00354+00355+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001350000704+01043-01043-01053+01053+00942-00943+09993+020331700049379+ 81CBOVIXW VIX OOPP 20200408 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001350000000+00000+00000+00000-00000+00000+00002-00001-020331700000002+ 81CBOVIXW VIX OOPC 20200408 001400000005+00005+00345-00344-00354+00354+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001400000704+01043-01043-01053+01053+00942-00942+09992+020331700048880+ 81CBOVIXW VIX OOPP 20200408 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001400000000+00000+00000+00000-00000+00000+00003-00002-020331700000002+ 81CBOVIXW VIX OOPC 20200408 001450000005+00005+00345-00344-00354+00354+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001450000704+01043-01043-01053+01053+00942-00941+09992+020331700048381+ 81CBOVIXW VIX OOPP 20200408 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001450000000+00000+00000+00000-00000+00000+00004-00003-020331700000003+ 81CBOVIXW VIX OOPC 20200408 001500000005+00005+00344-00344-00354+00355+00694-00694-00704+ 82CBOVIXW VIX OOPC 20200408 001500000704+01043-01043-01053+01053+00942-00941+09991+020331700047882+ 81CBOVIXW VIX OOPP 20200408 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001500000000+00000+00000+00000-00000+00000+00004-00004-020331700000004+ 81CBOVIXW VIX OOPC 20200408 001600000005+00005+00344-00344-00354+00355+00694-00694-00703+ 82CBOVIXW VIX OOPC 20200408 001600000704+01043-01043-01052+01053+00942-00938+09988+020331700046885+ 81CBOVIXW VIX OOPP 20200408 001600000000+00001+00000+00001+00000+00000+00000+00001+00000- 82CBOVIXW VIX OOPP 20200408 001600000000+00001+00001+00001-00000+00000+00007-00007-020331700000007+ 81CBOVIXW VIX OOPC 20200408 001700000005+00005+00344-00344-00354+00355+00694-00693-00703+ 82CBOVIXW VIX OOPC 20200408 001700000704+01043-01043-01052+01053+00942-00936+09984+020331700045890+ 81CBOVIXW VIX OOPP 20200408 001700000000+00001+00001+00001+00000+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20200408 001700000000+00001+00001+00001-00000-00000+00009-00011-020331700000011+ 81CBOVIXW VIX OOPC 20200408 001800000005+00006+00344-00344-00354+00355+00693-00693-00703+ 82CBOVIXW VIX OOPC 20200408 001800000704+01043-01043-01051+01053+00942-00932+09978+020331700044896+ 81CBOVIXW VIX OOPP 20200408 001800000001+00001+00001+00001+00000+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20200408 001800000001+00001+00002+00002-00000-00000+00013-00016-020331700000016+ 81CBOVIXW VIX OOPC 20200408 001900000005+00006+00344-00343-00354+00355+00693-00692-00702+ 82CBOVIXW VIX OOPC 20200408 001900000704+01042-01042-01050+01053+00942-00928+09970+020331700043904+ 81CBOVIXW VIX OOPP 20200408 001900000001+00002+00001+00002+00000+00001+00002+00002+00001- 82CBOVIXW VIX OOPP 20200408 001900000001+00002+00002+00003-00000-00001+00017-00024-020331700000024+ 81CBOVIXW VIX OOPC 20200408 002000000005+00007+00343-00342-00354+00356+00692-00692-00702+ 82CBOVIXW VIX OOPC 20200408 002000000704+01041-01041-01049+01052+00941-00923+09961+020331700042916+ 81CBOVIXW VIX OOPP 20200408 002000000001+00002+00002+00003+00000+00002+00002+00003+00001- 82CBOVIXW VIX OOPP 20200408 002000000001+00003+00003+00004-00001-00001+00022-00034-020331700000035+ 81CBOVIXW VIX OOPC 20200408 002100000006+00007+00343-00341-00354+00356+00691-00691-00701+ 82CBOVIXW VIX OOPC 20200408 002100000704+01041-01040-01048+01052+00941-00917+09948+020331700041931+ 81CBOVIXW VIX OOPP 20200408 002100000002+00003+00003+00004+00000+00002+00003+00004+00002- 82CBOVIXW VIX OOPP 20200408 002100000001+00004+00004+00005-00001-00001+00028-00046-020331700000050+ 81CBOVIXW VIX OOPC 20200408 002200000006+00008+00342-00340-00354+00357+00690-00689-00700+ 82CBOVIXW VIX OOPC 20200408 002200000704+01039-01038-01046+01051+00940-00910+09932+020331700040950+ 81CBOVIXW VIX OOPP 20200408 002200000002+00004+00004+00005+00000+00003+00004+00006+00003- 82CBOVIXW VIX OOPP 20200408 002200000001+00005+00006+00007-00002-00002+00035-00062-020331700000068+ 81CBOVIXW VIX OOPC 20200408 002300000008+00011+00340-00337-00354+00358+00687-00685-00699+ 82CBOVIXW VIX OOPC 20200408 002300000705+01036-01034-01042+01050+00939-00898+09894+021206980040005+ 81CBOVIXW VIX OOPP 20200408 002300000004+00007+00006+00009+00000+00005+00008+00010+00004- 82CBOVIXW VIX OOPP 20200408 002300000002+00009+00011+00011-00003-00004+00047-00101-021206980000123+ 81CBOVIXW VIX OOPC 20200408 002400000009+00014+00337-00334-00354+00360+00685-00681-00697+ 82CBOVIXW VIX OOPC 20200408 002400000705+01032-01030-01038+01048+00937-00888+09857+021576230039060+ 81CBOVIXW VIX OOPP 20200408 002400000005+00010+00008+00012+00000+00007+00011+00014+00006- 82CBOVIXW VIX OOPP 20200408 002400000002+00012+00015+00014-00004-00005+00057-00137-021576230000177+ 81CBOVIXW VIX OOPC 20200408 002500000010+00016+00335-00330-00354+00361+00682-00678-00695+ 82CBOVIXW VIX OOPC 20200408 002500000705+01029-01026-01034+01046+00936-00878+09822+021691120038114+ 81CBOVIXW VIX OOPP 20200408 002500000006+00012+00010+00015+00000+00008+00013+00017+00007- 82CBOVIXW VIX OOPP 20200408 002500000002+00016+00019+00018-00006-00007+00067-00173-021691120000232+ 81CBOVIXW VIX OOPC 20200408 002600000011+00019+00333-00326-00354+00363+00678-00673-00693+ 82CBOVIXW VIX OOPC 20200408 002600000705+01025-01020-01030+01044+00934-00866+09777+021916570037189+ 81CBOVIXW VIX OOPP 20200408 002600000008+00015+00013+00019+00000+00010+00017+00022+00009- 82CBOVIXW VIX OOPP 20200408 002600000002+00020+00024+00022-00008-00009+00079-00218-021916570000306+ 81CBOVIXW VIX OOPC 20200408 002700000013+00022+00330-00323-00353+00365+00675-00668-00691+ 82CBOVIXW VIX OOPC 20200408 002700000705+01020-01015-01025+01041+00932-00855+09732+021967080036263+ 81CBOVIXW VIX OOPP 20200408 002700000009+00018+00016+00023+00000+00011+00021+00027+00011- 82CBOVIXW VIX OOPP 20200408 002700000002+00025+00030+00027-00011-00011+00090-00262-021967080000380+ 81CBOVIXW VIX OOPC 20200408 002800000014+00025+00328-00319-00353+00366+00671-00664-00689+ 82CBOVIXW VIX OOPC 20200408 002800000704+01016-01010-01020+01038+00930-00843+09688+021900060035338+ 81CBOVIXW VIX OOPP 20200408 002800000010+00021+00018+00027+00000-00013+00024+00032+00014- 82CBOVIXW VIX OOPP 20200408 002800000002+00029+00035+00032-00014-00013+00102-00307-021900060000454+ 81CBOVIXW VIX OOPC 20200408 002900000015+00027+00325-00315-00352+00367+00668-00659-00686+ 82CBOVIXW VIX OOPC 20200408 002900000703+01012-01005-01015+01035+00928-00831+09643+021748940034412+ 81CBOVIXW VIX OOPP 20200408 002900000012+00024+00021+00031+00001-00014+00028+00036+00016- 82CBOVIXW VIX OOPP 20200408 002900000001+00033+00040+00037-00017-00015+00114-00352-021748940000527+ 81CBOVIXW VIX OOPC 20200408 003000000016+00030+00323-00312-00352+00368+00664-00655-00683+ 82CBOVIXW VIX OOPC 20200408 003000000702+01008-01000-01009+01032+00926-00819+09597+021535050033486+ 81CBOVIXW VIX OOPP 20200408 003000000013+00026+00023+00035+00001-00015+00031+00041+00019- 82CBOVIXW VIX OOPP 20200408 003000000000+00038+00046+00043-00020-00017+00126-00397-021535050000601+ 81CBOVIXW VIX OOPC 20200408 003250000023+00044+00309-00291-00350+00374+00645-00629-00672+ 82CBOVIXW VIX OOPC 20200408 003250000699+00983-00970-00987+01017+00913-00781+09372+022671040031478+ 81CBOVIXW VIX OOPP 20200408 003250000020+00041+00037+00055+00002-00022+00051+00067+00030- 82CBOVIXW VIX OOPP 20200408 003250000003-00062+00076+00064-00034-00029+00164-00623-022671040001092+ 81CBOVIXW VIX OOPC 20200408 003500000028+00055+00297-00273-00348+00378+00627-00606-00661+ 82CBOVIXW VIX OOPC 20200408 003500000694+00961-00942-00965+01001+00901-00745+09160+022944210029469+ 81CBOVIXW VIX OOPP 20200408 003500000026+00053+00050+00074+00004-00026+00069+00090+00041- 82CBOVIXW VIX OOPP 20200408 003500000007-00085+00104+00086-00050-00042+00200-00834-022944210001582+ 81CBOVIXW VIX OOPC 20200408 003750000033+00065+00286-00256-00344+00380+00610-00584-00648+ 82CBOVIXW VIX OOPC 20200408 003750000687+00939-00915-00941+00983+00889-00708+08949+022770070027461+ 81CBOVIXW VIX OOPP 20200408 003750000030+00063+00061+00091+00008-00028+00086+00113+00054- 82CBOVIXW VIX OOPP 20200408 003750000014-00107+00131+00110-00068-00054+00237-01045-022770070002072+ 81CBOVIXW VIX OOPC 20200408 004000000036+00074+00276-00241-00339+00381+00594-00562-00633+ 82CBOVIXW VIX OOPC 20200408 004000000678+00918-00889-00915+00962+00877-00670+08732+022317320025452+ 81CBOVIXW VIX OOPP 20200408 004000000034+00072+00071+00106+00012-00029+00103+00134+00068- 82CBOVIXW VIX OOPP 20200408 004000000024-00129+00157+00135-00088-00066+00275-01262-022317320002563+ 81CBOVIXW VIX OOPC 20200408 004250000045+00091+00255-00212-00337+00385+00563-00523-00617+ 82CBOVIXW VIX OOPC 20200408 004250000668+00877-00840-00885+00937+00852-00635+08401+023639700024114+ 81CBOVIXW VIX OOPP 20200408 004250000043+00089+00093+00135+00015-00034+00134+00174+00084- 82CBOVIXW VIX OOPP 20200408 004250000033-00169+00206+00165-00113-00091+00309-01593-023639700003724+ 81CBOVIXW VIX OOPC 20200408 004500000053+00105+00237-00187-00333+00387+00535-00488-00601+ 82CBOVIXW VIX OOPC 20200408 004500000657+00841-00796-00857+00913+00829-00603+08101+024424500022776+ 81CBOVIXW VIX OOPP 20200408 004500000051+00103+00111+00160+00019-00036+00162+00209+00100- 82CBOVIXW VIX OOPP 20200408 004500000044-00206+00250+00194-00138-00114+00341-01894-024424500004884+ 81CBOVIXW VIX OOPC 20200408 004750000059+00116+00221-00166-00328+00386+00510-00457-00585+ 82CBOVIXW VIX OOPC 20200408 004750000644+00807-00756-00828+00887+00806-00572+07816+024853340021438+ 81CBOVIXW VIX OOPP 20200408 004750000057+00114+00127+00182+00023-00035+00188+00241+00116- 82CBOVIXW VIX OOPP 20200408 004750000056-00240+00291+00222-00163-00137+00372-02179-024853340006045+ 81CBOVIXW VIX OOPC 20200408 005000000063+00125+00206-00146-00322+00384+00486-00428-00568+ 82CBOVIXW VIX OOPC 20200408 005000000630+00775-00719-00799+00860+00785-00540+07537+025022900020101+ 81CBOVIXW VIX OOPP 20200408 005000000062+00124+00142+00202+00029-00034+00212+00270+00133- 82CBOVIXW VIX OOPP 20200408 005000000070-00273+00329+00251-00189-00159+00404-02457-025022900007206+ 81CBOVIXW VIX OOPC 20200408 005250000067+00132+00193-00129-00315+00380+00464-00401-00549+ 82CBOVIXW VIX OOPC 20200408 005250000614+00744-00683-00769+00832+00763-00509+07261+024991350018763+ 81CBOVIXW VIX OOPP 20200408 005250000066+00131+00155+00220+00036-00030+00234+00297+00151- 82CBOVIXW VIX OOPP 20200408 005250000086-00304+00365+00281-00217-00180+00435-02734-024991350008367+ 81CBOVIXW VIX OOPC 20200408 005500000069+00138+00181-00113-00306+00375+00442-00375-00529+ 82CBOVIXW VIX OOPC 20200408 005500000597+00714-00648-00737+00802+00742-00478+06981+024796280017425+ 81CBOVIXW VIX OOPP 20200408 005500000068+00137+00168+00236+00044-00024+00256+00323+00170- 82CBOVIXW VIX OOPP 20200408 005500000103-00334+00400+00312-00248-00201+00466-03013-024796280009528+ 81CBOVIXW VIX OOPC 20200408 005750000070+00142+00170-00098-00297+00367+00422-00350-00508+ 82CBOVIXW VIX OOPC 20200408 005750000577+00685-00614-00704+00769+00721-00445+06696+024462810016087+ 81CBOVIXW VIX OOPP 20200408 005750000070+00141+00179+00251+00053-00017+00277+00348+00191- 82CBOVIXW VIX OOPP 20200408 005750000123-00363+00434+00345-00280-00223+00498-03298-024462810010689+ 81CBOVIXW VIX OOPC 20200408 006000000070+00144+00159-00084-00286+00358+00401-00326-00485+ 82CBOVIXW VIX OOPC 20200408 006000000555+00655-00581-00669+00734+00699-00413+06402+024007810014749+ 81CBOVIXW VIX OOPP 20200408 006000000070+00144+00190+00265+00064-00008+00297+00372+00214- 82CBOVIXW VIX OOPP 20200408 006000000144-00393+00467+00380-00315-00244+00531-03592-024007810011850+ 81CBOVIXW VIX OOPC 20200408 006250000069+00145+00149-00072-00273+00347+00381-00303-00461+ 82CBOVIXW VIX OOPC 20200408 006250000531+00626-00548-00631+00697+00677-00379+06097+023442180013411+ 81CBOVIXW VIX OOPP 20200408 006250000069+00145+00200+00278+00076-00003-00318+00396+00238- 82CBOVIXW VIX OOPP 20200408 006250000168-00423+00501+00417-00352-00266+00565-03898-023442180013011+ 81CBOVIXW VIX OOPC 20200408 006500000067+00145+00140-00060-00259+00333+00361-00280-00434+ 82CBOVIXW VIX OOPC 20200408 006500000504+00596-00515-00592+00656+00655-00345+05776+022772000012073+ 81CBOVIXW VIX OOPP 20200408 006500000068+00145+00210+00290+00090-00016-00338+00419+00265- 82CBOVIXW VIX OOPP 20200408 006500000195-00453+00534+00457-00393-00289+00599-04219-022772000014172+ 81CBOVIXW VIX OOPC 20200408 006750000065+00143+00131-00049-00244+00318+00341-00258-00405+ 82CBOVIXW VIX OOPC 20200408 006750000474+00565-00481-00549+00611+00631-00310+05436+021999010010735+ 81CBOVIXW VIX OOPP 20200408 006750000065+00143+00219+00301+00106-00031-00358+00442+00293- 82CBOVIXW VIX OOPP 20200408 006750000224-00484+00568+00499-00437-00312+00634-04559-021999010015333+ 81CBOVIXW VIX OOPC 20200408 007000000061+00139+00122-00039-00226+00300+00320-00235-00374+ 82CBOVIXW VIX OOPC 20200408 007000000441+00533-00446-00503+00563+00607-00274+05072+021120470009397+ 81CBOVIXW VIX OOPP 20200408 007000000061+00140+00228+00311+00123-00049-00380+00465+00325- 82CBOVIXW VIX OOPP 20200408 007000000257-00516+00603+00545-00485-00337+00670-04922-021120470016494+ 81CBOVIXW VIX OOPC 20200408 007250000059+00137+00112-00029-00212+00284+00299-00212-00348+ 82CBOVIXW VIX OOPC 20200408 007250000413+00501-00412-00465+00522+00581-00246+04744+020749970008414+ 81CBOVIXW VIX OOPP 20200408 007250000060+00138+00238+00321+00137-00064-00401+00488+00350- 82CBOVIXW VIX OOPP 20200408 007250000285-00548+00637+00582-00525-00363+00697-05250-020749970018010+ 81CBOVIXW VIX OOPC 20200408 007500000056+00133+00103-00020-00197+00267+00278-00190-00320+ 82CBOVIXW VIX OOPC 20200408 007500000382+00469-00378-00425+00479+00554-00218+04403+020264650007431+ 81CBOVIXW VIX OOPP 20200408 007500000057+00134+00248+00331+00152-00081-00422+00510+00378- 82CBOVIXW VIX OOPP 20200408 007500000316-00581+00672+00622-00568-00390+00725-05591-020264650019526+ 81CBOVIXW VIX OOPC 20200408 008000000058+00133+00084-00003-00184+00251+00242-00155-00294+ 82CBOVIXW VIX OOPC 20200408 008000000352+00415-00323-00387+00437+00504-00196+03980+021134670006673+ 81CBOVIXW VIX OOPP 20200408 008000000060+00135+00267+00349+00164-00097-00459+00546+00404- 82CBOVIXW VIX OOPP 20200408 008000000345-00635+00727+00660-00610-00440+00747-06014-021134670023765+ 81CBOVIXW VIX OOPC 20200408 008500000058+00130+00069-00010+00171+00234+00211-00125-00267+ 82CBOVIXW VIX OOPC 20200408 008500000322+00368-00276-00349+00395+00459-00174+03587+021689550005914+ 81CBOVIXW VIX OOPP 20200408 008500000061+00132+00283+00362+00177-00113-00490+00576+00429- 82CBOVIXW VIX OOPP 20200408 008500000375-00683+00774+00697-00651-00486+00769-06407-021689550028004+ 81CBOVIXW VIX OOPC 20200408 009000000057+00125+00056-00020+00156+00215+00183-00100-00241+ 82CBOVIXW VIX OOPC 20200408 009000000291+00325-00235-00312+00353+00416-00152+03210+021969090005156+ 81CBOVIXW VIX OOPP 20200408 009000000060+00127+00296+00372+00191-00132-00518+00601+00456- 82CBOVIXW VIX OOPP 20200408 009000000405-00726+00816+00734-00692-00528+00791-06785-021969090032244+ 81CBOVIXW VIX OOPC 20200408 009500000054+00117+00046-00026+00140+00194+00159-00079-00213+ 82CBOVIXW VIX OOPC 20200408 009500000258+00285-00198-00273+00310+00376-00130+02837+021992010004397+ 81CBOVIXW VIX OOPP 20200408 009500000057+00120+00307+00379+00207-00152-00544+00623+00483- 82CBOVIXW VIX OOPP 20200408 009500000437-00767+00854+00772-00735-00569+00813-07157-021992010036483+ 81CBOVIXW VIX OOPC 20200408 010000000050+00108+00037-00030+00125+00174+00137-00061-00187+ 82CBOVIXW VIX OOPC 20200408 010000000228+00249-00166-00239+00272+00338-00111+02501+021992010003745+ 81CBOVIXW VIX OOPP 20200408 010000000054+00112+00316+00383+00221-00172-00566+00641+00508- 82CBOVIXW VIX OOPP 20200408 010000000467-00803+00886+00806-00773-00607+00832-07493-021992010040828+ 81CBOVIXW VIX OOPC 20200408 011000000043+00091+00024-00033+00099+00139+00101-00035-00145+ 82CBOVIXW VIX OOPC 20200408 011000000177+00190-00115-00182+00207+00272-00081+01938+021992010002725+ 81CBOVIXW VIX OOPP 20200408 011000000047+00096+00331+00388+00246-00206-00603+00668+00550- 82CBOVIXW VIX OOPP 20200408 011000000517-00863+00938+00862-00837-00673+00861-08057-021992010049803+ 81CBOVIXW VIX OOPC 20200408 012000000036+00075+00015-00033+00078+00110+00074-00018-00111+ 82CBOVIXW VIX OOPC 20200408 012000000137+00144-00079-00138+00157+00217-00059+01498+021992010001992+ 81CBOVIXW VIX OOPP 20200408 012000000042+00081+00341+00388+00266-00234-00630+00686+00582- 82CBOVIXW VIX OOPP 20200408 012000000557-00910+00975+00905-00886-00728+00883-08497-021992010059065+ 81CBOVIXW VIX OOPC 20200408 013000000030+00061+00009-00030+00061+00086+00055-00008-00086+ 82CBOVIXW VIX OOPC 20200408 013000000105+00109-00054-00105+00119+00173-00044+01156+021992010001463+ 81CBOVIXW VIX OOPP 20200408 013000000036+00068+00348+00387+00282-00257-00651+00698+00607- 82CBOVIXW VIX OOPP 20200408 013000000587-00946+01001+00937-00923-00773+00898-08838-021992010068533+ 81CBOVIXW VIX OOPC 20200422 001000000003+00004+00346-00346-00352+00353+00695-00695-00702+ 82CBOVIXW VIX OOPC 20200422 001000000702+01045-01045-01051+01051+00942-00941+09984+020781070050591+ 81CBOVIXW VIX OOPP 20200422 001000000000+00001+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200422 001000000000+00001+00001+00001-00000-00000+00004-00006-020781070000008+ 81CBOVIXW VIX OOPC 20200422 001050000003+00004+00346-00346-00352+00353+00695-00695-00701+ 82CBOVIXW VIX OOPC 20200422 001050000702+01045-01044-01050+01051+00942-00940+09982+020781070050094+ 81CBOVIXW VIX OOPP 20200422 001050000000+00001+00000+00001+00000-00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20200422 001050000000+00001+00001+00001-00000-00000+00005-00009-020781070000011+ 81CBOVIXW VIX OOPC 20200422 001100000003+00004+00346-00345-00352+00353+00695-00695-00701+ 82CBOVIXW VIX OOPC 20200422 001100000702+01045-01044-01050+01051+00942-00938+09979+020781070049598+ 81CBOVIXW VIX OOPP 20200422 001100000000+00001+00000+00001+00000-00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20200422 001100000000+00001+00001+00002-00000-00000+00006-00011-020781070000015+ 81CBOVIXW VIX OOPC 20200422 001150000003+00004+00346-00345-00352+00353+00695-00695-00701+ 82CBOVIXW VIX OOPC 20200422 001150000702+01044-01044-01049+01051+00942-00937+09976+020781070049103+ 81CBOVIXW VIX OOPP 20200422 001150000000+00001+00001+00001+00000-00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20200422 001150000000+00001+00002+00002-00000-00001+00008-00014-020781070000019+ 81CBOVIXW VIX OOPC 20200422 001200000003+00004+00346-00345-00352+00353+00695-00694-00701+ 82CBOVIXW VIX OOPC 20200422 001200000702+01044-01044-01049+01051+00942-00936+09973+020781070048608+ 81CBOVIXW VIX OOPP 20200422 001200000000+00001+00001+00002+00000-00001+00001+00002+00001- 82CBOVIXW VIX OOPP 20200422 001200000000+00001+00002+00003-00000-00001+00009-00018-020781070000024+ 81CBOVIXW VIX OOPC 20200422 001250000003+00005+00346-00345-00352+00354+00695-00694-00700+ 82CBOVIXW VIX OOPC 20200422 001250000702+01044-01043-01048+01051+00942-00934+09969+020781070048115+ 81CBOVIXW VIX OOPP 20200422 001250000000+00002+00001+00002+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200422 001250000000+00002+00002+00003-00001-00001+00011-00022-020781070000030+ 81CBOVIXW VIX OOPC 20200422 001300000003+00005+00345-00344-00352+00354+00694-00693-00700+ 82CBOVIXW VIX OOPC 20200422 001300000702+01043-01043-01047+01051+00942-00932+09964+020781070047622+ 81CBOVIXW VIX OOPP 20200422 001300000000+00002+00001+00002+00001-00001+00002+00003+00002- 82CBOVIXW VIX OOPP 20200422 001300000001+00002+00003+00004-00001-00001+00013-00027-020781070000038+ 81CBOVIXW VIX OOPC 20200422 001350000003+00005+00345-00344-00352+00354+00694-00693-00699+ 82CBOVIXW VIX OOPC 20200422 001350000702+01043-01042-01047+01050+00941-00930+09958+020781070047131+ 81CBOVIXW VIX OOPP 20200422 001350000000+00002+00001+00003+00001-00002+00002+00003+00002- 82CBOVIXW VIX OOPP 20200422 001350000001+00003+00004+00005-00001-00001+00015-00032-020781070000046+ 81CBOVIXW VIX OOPC 20200422 001400000003+00006+00345-00343-00351+00354+00694-00692-00699+ 82CBOVIXW VIX OOPC 20200422 001400000702+01042-01041-01046+01050+00941-00928+09952+020781070046642+ 81CBOVIXW VIX OOPP 20200422 001400000001+00003+00002+00004+00001-00002+00002+00004+00003- 82CBOVIXW VIX OOPP 20200422 001400000001+00003+00004+00006-00001-00002+00017-00039-020781070000056+ 81CBOVIXW VIX OOPC 20200422 001450000003+00006+00345-00343-00351+00355+00693-00691-00698+ 82CBOVIXW VIX OOPC 20200422 001450000702+01042-01040-01045+01050+00941-00925+09945+020781070046153+ 81CBOVIXW VIX OOPP 20200422 001450000001+00003+00002+00004+00001-00002+00003+00005+00003- 82CBOVIXW VIX OOPP 20200422 001450000001+00004+00005+00007-00001-00002+00019-00046-020781070000067+ 81CBOVIXW VIX OOPC 20200422 001500000003+00007+00344-00342-00351+00355+00693-00691-00698+ 82CBOVIXW VIX OOPC 20200422 001500000702+01041-01040-01044+01049+00941-00923+09937+020781070045666+ 81CBOVIXW VIX OOPP 20200422 001500000001+00004+00002+00005+00001-00003+00003+00006+00004- 82CBOVIXW VIX OOPP 20200422 001500000001+00004+00006+00008-00002-00002+00022-00054-020781070000080+ 81CBOVIXW VIX OOPC 20200422 001600000004+00008+00344-00340-00350+00355+00692-00689-00696+ 82CBOVIXW VIX OOPC 20200422 001600000702+01040-01037-01041+01048+00940-00917+09919+020781070044698+ 81CBOVIXW VIX OOPP 20200422 001600000001+00005+00003+00006+00002-00003+00005+00008+00005- 82CBOVIXW VIX OOPP 20200422 001600000001+00006+00008+00010-00003-00003+00028-00072-020781070000111+ 81CBOVIXW VIX OOPC 20200422 001700000004+00009+00343-00338-00350+00356+00690-00686-00695+ 82CBOVIXW VIX OOPC 20200422 001700000702+01038-01035-01038+01047+00939-00910+09897+020781070043737+ 81CBOVIXW VIX OOPP 20200422 001700000001+00007+00004+00008+00002-00004+00006+00010+00007- 82CBOVIXW VIX OOPP 20200422 001700000001+00008+00011+00013-00004-00004+00034-00094-020781070000149+ 81CBOVIXW VIX OOPC 20200422 001800000004+00011+00342-00336-00349+00357+00689-00684-00693+ 82CBOVIXW VIX OOPC 20200422 001800000702+01036-01032-01035+01046+00938-00903+09871+020781070042785+ 81CBOVIXW VIX OOPP 20200422 001800000001+00008+00005+00011+00003-00005+00008+00013+00009- 82CBOVIXW VIX OOPP 20200422 001800000001+00010+00014+00017-00005-00005+00041-00120-020781070000196+ 81CBOVIXW VIX OOPC 20200422 001900000004+00013+00341-00334-00348+00358+00687-00681-00690+ 82CBOVIXW VIX OOPC 20200422 001900000702+01033-01028-01031+01044+00936-00895+09841+020781070041842+ 81CBOVIXW VIX OOPP 20200422 001900000002+00010+00006+00013+00004-00006+00010+00016+00011- 82CBOVIXW VIX OOPP 20200422 001900000000+00012+00018+00020-00007-00007+00049-00150-020781070000252+ 81CBOVIXW VIX OOPC 20200422 002000000004+00015+00340-00331-00347+00359+00685-00677-00688+ 82CBOVIXW VIX OOPC 20200422 002000000701+01031-01024-01026+01042+00935-00886+09807+020781070040909+ 81CBOVIXW VIX OOPP 20200422 002000000002+00012+00008+00016+00005-00007+00012+00019+00014- 82CBOVIXW VIX OOPP 20200422 002000000000-00015+00022+00025-00009-00008+00058-00184-020781070000318+ 81CBOVIXW VIX OOPC 20200422 002100000005+00017+00338-00327-00346+00360+00682-00673-00685+ 82CBOVIXW VIX OOPC 20200422 002100000701+01027-01019-01021+01039+00932-00877+09764+020918570040000+ 81CBOVIXW VIX OOPP 20200422 002100000002+00015+00009+00020+00006-00008+00015+00024+00017- 82CBOVIXW VIX OOPP 20200422 002100000001-00019+00027+00030-00012-00011+00068-00227-020918570000409+ 81CBOVIXW VIX OOPC 20200422 002200000005+00020+00336-00324-00345+00361+00679-00668-00681+ 82CBOVIXW VIX OOPC 20200422 002200000700+01023-01013-01015+01036+00930-00867+09721+020915360039092+ 81CBOVIXW VIX OOPP 20200422 002200000003+00017+00011+00024+00007-00009+00018+00029+00020- 82CBOVIXW VIX OOPP 20200422 002200000001-00023+00033+00036-00015-00013+00077-00269-020915360000499+ 81CBOVIXW VIX OOPC 20200422 002300000005+00022+00334-00320-00343+00362+00676-00664-00678+ 82CBOVIXW VIX OOPC 20200422 002300000699+01019-01008-01009+01033+00928-00857+09678+020816790038183+ 81CBOVIXW VIX OOPP 20200422 002300000003+00020+00013+00027+00009-00010+00020+00033+00023- 82CBOVIXW VIX OOPP 20200422 002300000002-00027+00038+00042-00018-00015+00087-00312-020816790000590+ 81CBOVIXW VIX OOPC 20200422 002400000006+00024+00333-00317-00342+00362+00673-00659-00675+ 82CBOVIXW VIX OOPC 20200422 002400000698+01016-01003-01003+01030+00926-00847+09635+020650140037275+ 81CBOVIXW VIX OOPP 20200422 002400000003+00022+00014+00031+00010-00011+00023+00038+00027- 82CBOVIXW VIX OOPP 20200422 002400000003-00031+00043+00047-00021-00017+00098-00356-020650140000681+ 81CBOVIXW VIX OOPC 20200422 002500000006+00026+00331-00313-00340+00363+00671-00655-00671+ 82CBOVIXW VIX OOPC 20200422 002500000697+01012-00998-00997+01026+00924-00836+09590+020433120036366+ 81CBOVIXW VIX OOPP 20200422 002500000004+00024+00016+00034+00012-00011+00026+00042+00030- 82CBOVIXW VIX OOPP 20200422 002500000005-00034+00048+00053-00025-00019+00108-00400-020433120000771+ 81CBOVIXW VIX OOPC 20200422 002600000006+00028+00330-00310-00338+00364+00668-00650-00667+ 82CBOVIXW VIX OOPC 20200422 002600000695+01008-00993-00991+01022+00921-00825+09545+020177840035458+ 81CBOVIXW VIX OOPP 20200422 002600000004+00026+00018+00037+00013-00012+00029+00046+00034- 82CBOVIXW VIX OOPP 20200422 002600000006-00038+00054+00060-00028-00022+00119-00446-020177840000862+ 81CBOVIXW VIX OOPC 20200422 002700000006+00030+00328-00307-00337+00364+00665-00646-00663+ 82CBOVIXW VIX OOPC 20200422 002700000694+01005-00988-00984+01018+00919-00814+09499+019892920034549+ 81CBOVIXW VIX OOPP 20200422 002700000004+00028+00019+00041+00015-00012+00032+00051+00038- 82CBOVIXW VIX OOPP 20200422 002700000008-00042+00059+00066-00033-00024+00130-00492-019892920000952+ 81CBOVIXW VIX OOPC 20200422 002800000006+00032+00327-00303-00335+00364+00663-00642-00659+ 82CBOVIXW VIX OOPC 20200422 002800000692+01001-00982-00978+01014+00917-00803+09451+019584680033641+ 81CBOVIXW VIX OOPP 20200422 002800000004+00030+00021+00044+00017-00013+00034+00055+00042- 82CBOVIXW VIX OOPP 20200422 002800000009-00046+00064+00073-00037-00026+00141-00540-019584680001043+ 81CBOVIXW VIX OOPC 20200422 002900000006+00034+00325-00300-00333+00364+00660-00637-00655+ 82CBOVIXW VIX OOPC 20200422 002900000690+00997-00977-00970+01009+00914-00791+09402+019257850032732+ 81CBOVIXW VIX OOPP 20200422 002900000004+00032+00022+00047+00019-00013+00037+00060+00046- 82CBOVIXW VIX OOPP 20200422 002900000011-00050+00070+00080-00042-00029+00153-00589-019257850001134+ 81CBOVIXW VIX OOPC 20200422 003000000006+00036+00324-00297-00331+00364+00657-00633-00650+ 82CBOVIXW VIX OOPC 20200422 003000000687+00993-00972-00963+01004+00912-00778+09351+018916010031824+ 81CBOVIXW VIX OOPP 20200422 003000000004+00034+00024+00051+00021-00013+00040+00064+00051- 82CBOVIXW VIX OOPP 20200422 003000000013-00053+00075+00087-00047-00031+00166-00640-018916010001224+ 81CBOVIXW VIX OOPC 20200422 003250000005+00040+00320-00289-00325+00364+00650-00622-00638+ 82CBOVIXW VIX OOPC 20200422 003250000681+00983-00958-00943+00990+00906-00745+09217+018012580029552+ 81CBOVIXW VIX OOPP 20200422 003250000003+00039+00027+00059+00027-00013+00047+00076+00063- 82CBOVIXW VIX OOPP 20200422 003250000020-00064+00089+00108-00061-00037+00199-00774-018012580001451+ 81CBOVIXW VIX OOPC 20200422 003500000008+00055+00307-00263-00316+00367+00627-00586-00617+ 82CBOVIXW VIX OOPC 20200422 003500000670+00951-00914-00908+00964+00885-00708+08896+019550310028083+ 81CBOVIXW VIX OOPP 20200422 003500000007+00053+00041+00085+00035-00015+00071+00111+00084- 82CBOVIXW VIX OOPP 20200422 003500000030-00096+00133+00142-00086-00059+00237-01095-019550310002480+ 81CBOVIXW VIX OOPC 20200422 003750000011+00066+00295-00242-00309+00367+00606-00556-00598+ 82CBOVIXW VIX OOPC 20200422 003750000659+00923-00876-00877+00940+00865-00674+08615+020378520026614+ 81CBOVIXW VIX OOPP 20200422 003750000009+00065+00054+00106+00042-00016+00092+00141+00102- 82CBOVIXW VIX OOPP 20200422 003750000041-00124+00171+00173-00110-00079+00270-01376-020378520003509+ 81CBOVIXW VIX OOPC 20200422 004000000013+00076+00284-00223-00301+00366+00587-00529-00580+ 82CBOVIXW VIX OOPC 20200422 004000000647+00896-00841-00848+00916+00846-00642+08351+020803400025146+ 81CBOVIXW VIX OOPP 20200422 004000000011+00075+00064+00125+00050-00016+00111+00169+00120- 82CBOVIXW VIX OOPP 20200422 004000000053-00151+00206+00202-00134-00097+00302-01639-020803400004538+ 81CBOVIXW VIX OOPC 20200422 004250000014+00084+00274-00206-00293+00364+00569-00504-00562+ 82CBOVIXW VIX OOPC 20200422 004250000634+00871-00809-00819+00892+00827-00611+08095+020960830023677+ 81CBOVIXW VIX OOPP 20200422 004250000013+00083+00075+00142+00058-00014+00129+00194+00139- 82CBOVIXW VIX OOPP 20200422 004250000066-00176+00239+00231-00158-00116+00333-01896-020960830005567+ 81CBOVIXW VIX OOPC 20200422 004500000015+00090+00264-00190-00284+00361+00552-00480-00543+ 82CBOVIXW VIX OOPC 20200422 004500000620+00846-00777-00789+00866+00809-00579+07840+020924820022208+ 81CBOVIXW VIX OOPP 20200422 004500000014+00089+00084+00158+00066-00011+00146+00218+00157- 82CBOVIXW VIX OOPP 20200422 004500000080-00201+00271+00260-00184-00134+00364-02150-020924820006596+ 81CBOVIXW VIX OOPC 20200422 004750000015+00096+00255-00176-00275+00356+00534-00457-00524+ 82CBOVIXW VIX OOPC 20200422 004750000605+00822-00746-00759+00839+00791-00548+07583+020740400020739+ 81CBOVIXW VIX OOPP 20200422 004750000014+00095+00093+00173+00075-00006+00164+00242+00176- 82CBOVIXW VIX OOPP 20200422 004750000095-00226+00302+00290-00211-00152+00396-02408-020740400007625+ 81CBOVIXW VIX OOPC 20200422 005000000015+00100+00246-00162-00265+00351+00517-00434-00503+ 82CBOVIXW VIX OOPC 20200422 005000000588+00797-00715-00728+00810+00773-00515+07320+020436640019270+ 81CBOVIXW VIX OOPP 20200422 005000000014+00100+00102+00187+00085-00001+00181+00264+00196- 82CBOVIXW VIX OOPP 20200422 005000000112-00251+00332+00321-00239-00171+00429-02671-020436640008654+ 81CBOVIXW VIX OOPC 20200422 005250000014+00104+00238-00148-00255+00344+00500-00411-00482+ 82CBOVIXW VIX OOPC 20200422 005250000569+00772-00685-00695+00779+00754-00482+07048+020032950017801+ 81CBOVIXW VIX OOPP 20200422 005250000014+00104+00111+00201+00095-00006-00198+00287+00217- 82CBOVIXW VIX OOPP 20200422 005250000130-00276+00363+00354-00270-00189+00462-02943-020032950009683+ 81CBOVIXW VIX OOPC 20200422 005500000013+00107+00229-00135-00243+00335+00483-00389-00460+ 82CBOVIXW VIX OOPC 20200422 005500000549+00747-00654-00661+00746+00735-00448+06764+019542270016332+ 81CBOVIXW VIX OOPP 20200422 005500000013+00107+00120+00214+00107-00014-00216+00310+00240- 82CBOVIXW VIX OOPP 20200422 005500000150-00301+00394+00388-00303-00209+00496-03226-019542270010712+ 81CBOVIXW VIX OOPC 20200422 005750000012+00109+00221-00122-00231+00326+00465-00367-00436+ 82CBOVIXW VIX OOPC 20200422 005750000526+00720-00623-00624+00710+00715-00413+06467+018972890014863+ 81CBOVIXW VIX OOPP 20200422 005750000012+00109+00129+00227+00119-00024-00234+00332+00264- 82CBOVIXW VIX OOPP 20200422 005750000173-00328+00426+00424-00339-00228+00531-03524-018972890011741+ 81CBOVIXW VIX OOPC 20200422 006000000013+00112+00210-00109-00222+00318+00446-00343-00417+ 82CBOVIXW VIX OOPC 20200422 006000000508+00692-00589-00595+00681+00692-00389+06194+019122810013945+ 81CBOVIXW VIX OOPP 20200422 006000000012+00112+00139+00241+00128-00031-00253+00356+00282- 82CBOVIXW VIX OOPP 20200422 006000000191-00356+00459+00453-00367-00251+00555-03797-019122810013321+ 81CBOVIXW VIX OOPC 20200422 006250000013+00114+00201-00096-00213+00310+00427-00321-00398+ 82CBOVIXW VIX OOPC 20200422 006250000489+00664-00557-00567+00652+00670-00365+05924+019167670013027+ 81CBOVIXW VIX OOPP 20200422 006250000013+00114+00149+00253+00137-00040-00272+00378+00301- 82CBOVIXW VIX OOPP 20200422 006250000209-00384+00491+00482-00397-00274+00578-04066-019167670014901+ 81CBOVIXW VIX OOPC 20200422 006500000013+00116+00191-00085-00204+00302+00408-00299-00380+ 82CBOVIXW VIX OOPC 20200422 006500000471+00638-00527-00540+00624+00647-00344+05666+019261290012211+ 81CBOVIXW VIX OOPP 20200422 006500000014+00116+00159+00265+00145-00048-00291+00400+00319- 82CBOVIXW VIX OOPP 20200422 006500000227-00411+00522+00509-00424-00297+00600-04324-019261290016582+ 81CBOVIXW VIX OOPC 20200422 006750000013+00117+00182-00074-00195+00293+00391-00279-00361+ 82CBOVIXW VIX OOPC 20200422 006750000452+00611-00497-00512+00595+00625-00322+05410+019268570011394+ 81CBOVIXW VIX OOPP 20200422 006750000014+00117+00168+00276+00154-00056-00309+00420+00337- 82CBOVIXW VIX OOPP 20200422 006750000246-00438+00552+00536-00453-00319+00622-04581-019268570018263+ 81CBOVIXW VIX OOPC 20200422 007000000013+00117+00173-00064-00185+00283+00373-00260-00343+ 82CBOVIXW VIX OOPC 20200422 007000000433+00585-00469-00485+00566+00603-00300+05152+019197290010577+ 81CBOVIXW VIX OOPP 20200422 007000000014+00118+00177+00286+00163-00066-00327+00440+00355- 82CBOVIXW VIX OOPP 20200422 007000000266-00464+00580+00563-00482-00341+00643-04839-019197290019944+ 81CBOVIXW VIX OOPC 20200422 007250000014+00118+00165-00055-00180+00277+00357-00243-00331+ 82CBOVIXW VIX OOPC 20200422 007250000420+00562-00444-00467+00547+00582-00288+04958+019592870010153+ 81CBOVIXW VIX OOPP 20200422 007250000015+00119+00185+00295+00169-00072-00342+00457+00367- 82CBOVIXW VIX OOPP 20200422 007250000278-00487+00605+00581-00501-00362+00655-05032-019592870022018+ 81CBOVIXW VIX OOPC 20200422 007500000015+00119+00157-00047-00175+00271+00343-00227-00319+ 82CBOVIXW VIX OOPC 20200422 007500000407+00540-00421-00450+00528+00562-00276+04772+019921480009728+ 81CBOVIXW VIX OOPP 20200422 007500000016+00120+00193+00303+00174-00078-00357+00472+00379- 82CBOVIXW VIX OOPP 20200422 007500000291-00509+00629+00598-00519-00382+00667-05218-019921480024091+ 81CBOVIXW VIX OOPC 20200422 008000000018+00120+00143-00034-00165+00260+00316-00201-00300+ 82CBOVIXW VIX OOPC 20200422 008000000385+00501-00380-00420+00496+00526-00256+04448+020617070009033+ 81CBOVIXW VIX OOPP 20200422 008000000019+00121+00207+00317+00183-00089-00384+00500+00398- 82CBOVIXW VIX OOPP 20200422 008000000313-00548+00670+00627-00551-00418+00687-05542-020617070028392+ 81CBOVIXW VIX OOPC 20200422 008500000019+00119+00131-00022-00156+00248+00293-00177-00280+ 82CBOVIXW VIX OOPC 20200422 008500000363+00466-00344-00391+00464+00493-00237+04145+021116420008337+ 81CBOVIXW VIX OOPP 20200422 008500000020+00121+00220+00329+00192-00100-00408+00523+00417- 82CBOVIXW VIX OOPP 20200422 008500000334-00584+00706+00656-00583-00451+00706-05846-021116420032692+ 81CBOVIXW VIX OOPC 20200422 009000000020+00118+00120-00013-00147+00236+00270-00156-00261+ 82CBOVIXW VIX OOPC 20200422 009000000341+00432-00311-00363+00433+00462-00217+03853+021448570007642+ 81CBOVIXW VIX OOPP 20200422 009000000021+00120+00232+00338+00201-00112-00430+00545+00436- 82CBOVIXW VIX OOPP 20200422 009000000356-00618+00739+00683-00613-00482+00726-06137-021448570036992+ 81CBOVIXW VIX OOPC 20200422 009500000020+00115+00109-00005-00138+00224+00250-00138-00244+ 82CBOVIXW VIX OOPC 20200422 009500000320+00402-00282-00338+00404+00433-00200+03587+021729780007012+ 81CBOVIXW VIX OOPP 20200422 009500000022+00118+00242+00347+00210-00123-00451+00564+00453- 82CBOVIXW VIX OOPP 20200422 009500000377-00649+00769+00709-00642-00511+00743-06404-021729780041358+ 81CBOVIXW VIX OOPC 20200422 010000000020+00112+00100-00001+00129+00211+00231-00121-00226+ 82CBOVIXW VIX OOPC 20200422 010000000299+00373-00254-00312+00375+00405-00182+03325+021881180006383+ 81CBOVIXW VIX OOPP 20200422 010000000022+00115+00252+00353+00218-00136-00470+00581+00470- 82CBOVIXW VIX OOPP 20200422 010000000398-00678+00797+00734-00671-00539+00760-06665-021881180045725+ 81CBOVIXW VIX OOPC 20200422 011000000018+00103+00083-00011+00109+00184+00195-00091-00190+ 82CBOVIXW VIX OOPC 20200422 011000000255+00317-00204-00260+00315+00351-00148+02806+021824700005124+ 81CBOVIXW VIX OOPP 20200422 011000000021+00106+00269+00364+00237-00163-00507+00611+00506- 82CBOVIXW VIX OOPP 20200422 011000000441-00735+00848+00785-00730-00594+00795-07184-021824700054457+ 81CBOVIXW VIX OOPC 20200422 012000000015+00089+00068-00017+00088+00152+00160-00065-00151+ 82CBOVIXW VIX OOPC 20200422 012000000206+00261-00157-00206+00252+00296-00112+02273+021292520003865+ 81CBOVIXW VIX OOPP 20200422 012000000019+00093+00286+00370+00258-00193-00543+00638+00544- 82CBOVIXW VIX OOPP 20200422 012000000489-00791+00895+00839-00793-00649+00830-07717-021292520063190+ 81CBOVIXW VIX OOPC 20200422 013000000013+00080+00056-00020+00074+00131+00134-00048-00127+ 82CBOVIXW VIX OOPC 20200422 013000000175+00221-00125-00172+00211+00255-00091+01914+021292520003129+ 81CBOVIXW VIX OOPP 20200422 013000000018+00084+00298+00374+00271-00214-00569+00655+00568- 82CBOVIXW VIX OOPP 20200422 013000000520-00831+00928+00873-00834-00690+00851-08076-021292520072445+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202003202007 1000100011002501 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000013130300003000000000035616 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000131507 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000208219 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000284932 01000020200702AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000054795 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000150685 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000227397 01000020200611AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000073973 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000169863 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000246575 01000020200618AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000013130300003000000000016438 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000093151 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000189041 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000265753 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000112329 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000243836 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000493151 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000742466 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000991781 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001241096 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202004202007 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202004 0000000000000000061000300003000000000032877 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000061000300003000000000115068 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000061000300003000000000200000 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000061000300003000000000282192 01000020200701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202004202007 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202004 0000000000000000058000300003000000000032877 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000058000300003000000000115068 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000058000300003000000000200000 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000058000300003000000000282192 01000020200701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202003202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202003 0000000000000000000000300003000000000000000 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000000950300003000000000076712 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000003590300003000000000153425 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000004510300003000000000249315 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001260300003000000000326027 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005470300003000000000421918 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000005660300003000000000498630 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002270300003000000000575342 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002730300003000000000671233 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000002520300003000000000747945 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000000990300003000000000824658 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002770300003000000001246575 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000002730300003000000001745205 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001310300003000000002742466 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202003202006 100010001100 C TYVIX 1001020001150010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202003 0000000000000000038000300003000000000013699 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000038000300003000000000090411 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000038000300003000000000186301 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000038000300003000000000263014 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202004202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VXB 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000250010501A020601B C VXB 1002020000400010401A020501B C VXB 1003020000830010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000100010601A020801B C VXB 1007020000350010501A020801B C VXB 1008020000650010401A020601B C VXB 1009020000050010401A020701B C VXB 1010020000750010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000050010601A020901B C VXB 1014020000200010501A020901B C VXB 1015020002550010201A020301B C VXB 1016020000600010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000450010201A020501B C VXB 1019020000710010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000800010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000660010201A020901B C VXB 1029020000110010101A020201B C VXB 1030020002700010101A020301B C VXB 1031020000200010101A020401B C VXB 1032020000600010101A020501B C VXB 1033020000850010101A020601B C VXB 1034020000130010101A020701B C VXB 1035020000950010101A020801B C VXB 1036020000810010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202004 0000000000075000105000300003000000000071233 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000076000300003000000000167123 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000076000300003000000000243836 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000042000300003000000000339726 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000042000300003000000000416438 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000042000300003000000000493151 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000033000300003000000000589041 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000033000300003000000000665753 01000020201118VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility003003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX16 FUT VX17 FUT 3 VXW 1001202003202004 100010001100 29 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20200325 0000000000000000105000300003000000000013699 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000105000300003000000000032877 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000105000300003000000000052055 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000105000300003000000000090411 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000105000300003000000000109589 01000020200429VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200401 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977375+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984375+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984875+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200325 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009974000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987875+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202004 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000110880+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202005 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000110710+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202006 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000110710+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXIBHY IBHY FUT 202007 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000110710+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202004 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000114080+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202005 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000114360+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202006 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000114360+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202007 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000114360+ 81CFXVA IIK FUT 202003 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000011880193Y 82CFXVA IIK FUT 202003 000000000000+00000+00000+00000+00000+00000+00000+10000+000000001880193+ 81CFXVA IIK FUT 202004 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000027147957Y 82CFXVA IIK FUT 202004 000000000063+00095-00095-00095+00095+00086-00086+10000+000000007147957+ 81CFXVA IIK FUT 202005 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+00000034335909Y 82CFXVA IIK FUT 202005 000000000239+00359-00359-00359+00359+00323-00323+10000+000000004335909+ 81CFXVA IIK FUT 202006 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+00000016409439Y 82CFXVA IIK FUT 202006 000000000301+00451-00451-00451+00451+00406-00406+10000+000000006409439+ 81CFXVA IIK FUT 202007 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000046320739Y 82CFXVA IIK FUT 202007 000000000084+00126-00126-00126+00126+00113-00113+10000+000000006320739+ 81CFXVA IIK FUT 202008 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000048791906Y 82CFXVA IIK FUT 202008 000000000365+00547-00547-00547+00547+00492-00492+10000+000000008791906+ 81CFXVA IIK FUT 202009 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+00000025091317Y 82CFXVA IIK FUT 202009 000000000377+00566-00566-00566+00566+00509-00509+10000+000000005091317+ 81CFXVA IIK FUT 202010 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000028688481Y 82CFXVA IIK FUT 202010 000000000151+00227-00227-00227+00227+00204-00204+10000+000000008688481+ 81CFXVA IIK FUT 202011 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000028269522Y 82CFXVA IIK FUT 202011 000000000182+00273-00273-00273+00273+00246-00246+10000+000000008269522+ 81CFXVA IIK FUT 202012 000000000000+00000+00084-00084-00084+00084+00168-00168-00168+00000016926271Y 82CFXVA IIK FUT 202012 000000000168+00252-00252-00252+00252+00227-00227+10000+000000006926271+ 81CFXVA IIK FUT 202101 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000033079552Y 82CFXVA IIK FUT 202101 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003079552+ 81CFXVA IIK FUT 202106 000000000000+00000+00092-00092-00092+00092+00185-00185-00185+00000023487350Y 82CFXVA IIK FUT 202106 000000000185+00277-00277-00277+00277+00249-00249+10000+000000003487350+ 81CFXVA IIK FUT 202112 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000017773769Y 82CFXVA IIK FUT 202112 000000000182+00273-00273-00273+00273+00246-00246+10000+000000007773769+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000020207620Y 82CFXVA IIK FUT 202212 000000000087+00131-00131-00131+00131+00118-00118+10000+000000000207620+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202003 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000131000+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202004 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000127800+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202005 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000117900+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202006 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000116400+ 81CFXVX VXB FUT 202004 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202004 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000615250+ 81CFXVX VXB FUT 202005 000000000000+00000+02533-02533-02533+02533+05067-05067-05067+ 82CFXVX VXB FUT 202005 000000005067+07600-07600-07600+07600+06840-06840+10000+000000000566250+ 81CFXVX VXB FUT 202006 000000000000+00000+02533-02533-02533+02533+05067-05067-05067+ 82CFXVX VXB FUT 202006 000000005067+07600-07600-07600+07600+06840-06840+10000+000000000497250+ 81CFXVX VXB FUT 202007 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202007 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000420750+ 81CFXVX VXB FUT 202008 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202008 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000364250+ 81CFXVX VXB FUT 202009 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202009 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000329750+ 81CFXVX VXB FUT 202010 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202010 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000331250+ 81CFXVX VXB FUT 202011 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202011 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000314500+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX12 VXW FUT 20200325 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000667000+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20200401 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000641500+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20200408 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000629000+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX16 VXW FUT 20200422 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000060625+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20200429 000000007000+10500-10500-10500+10500+09450-09450+10000+000000000596000+