0 CFX 20200318SFC 202003181719U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000576100 T BRLBUSD$0000192185 T CADCUSD$0000685824 T CHFSUSD$0001030396 T CNYCUSD$0000141902 T COPEUSD$0000000240 T CZKKUSD$0000039203 T DKKFUSD$0000145277 T EURUUSD$0001086100 T GBPLUSD$0001162600 T HKDHUSD$0000128756 T HUFHUSD$0000003069 T JPYYUSD$0000009243 T KRWWUSD$0000000802 T MXNPUSD$0000041698 T MYRMUSD$0000228639 T NOKNUSD$0000088180 T NZDZUSD$0000574200 T PLNPUSD$0000239733 T RUBRUSD$0000012080 T SEKKUSD$0000097484 T SGDJUSD$0000691515 T THBOUSD$0000030626 T TRYTUSD$0000154066 T TWDQUSD$0000033040 T ZARZUSD$0000057436 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202003202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VIX 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000250010501A020601B C VIX 1002020000400010401A020501B C VIX 1003020000830010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000200010601A020801B C VIX 1007020000450010501A020801B C VIX 1008020000650010401A020601B C VIX 1009020000050010401A020701B C VIX 1010020000850010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000110010601A020901B C VIX 1014020000300010501A020901B C VIX 1015020002550010201A020301B C VIX 1016020000700010401A020901B C VIX 1017020000350010201A020401B C VIX 1018020000750010201A020501B C VIX 1019020001010010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000380010201A020701B C VIX 1024020001200010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020001060010201A020901B C VIX 1029020000050010101A020201B C VIX 1030020002550010101A020301B C VIX 1031020000350010101A020401B C VIX 1032020000750010101A020501B C VIX 1033020001000010101A020601B C VIX 1034020000380010101A020701B C VIX 1035020001200010101A020801B C VIX 1036020001060010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200318 0001000000075000000000300003000000000000000 00100020200318VIX M 00000000Y0069760+ B CBOVIX OOP 20200415 0188273400075000009950300003000002960076712 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0149407400075000006900300003000000930172603 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0133208000075000006900300003000002650249315 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0115851800075000003800300003000003020345205 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0100539600075000003800300003000003050421918 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0094394900075000003800300003000000820498630 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0089184600075000003000300003000003120594521 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0085147900075000003000300003000003170671233 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0219665900075000000000300003000003200019178 00100020200325VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0273448700075000000000300003000002760038356 00100020200401VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0216016000075000000000300003000002970057534 00100020200408VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0196572900075000000000300003000001060095890 00100020200422VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200318 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000059760+ 81CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000059260+ 81CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000058760+ 81CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000058260+ 81CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000057760+ 81CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000057260+ 81CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000056760+ 81CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000056260+ 81CBOVIX VIX OOPP 20200318 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000055760+ 81CBOVIX VIX OOPP 20200318 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000055260+ 81CBOVIX VIX OOPP 20200318 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000054760+ 81CBOVIX VIX OOPP 20200318 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000053760+ 81CBOVIX VIX OOPP 20200318 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000052760+ 81CBOVIX VIX OOPP 20200318 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000051760+ 81CBOVIX VIX OOPP 20200318 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000050760+ 81CBOVIX VIX OOPP 20200318 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000049760+ 81CBOVIX VIX OOPP 20200318 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000048760+ 81CBOVIX VIX OOPP 20200318 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000047760+ 81CBOVIX VIX OOPP 20200318 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000046760+ 81CBOVIX VIX OOPP 20200318 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000045760+ 81CBOVIX VIX OOPP 20200318 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000044760+ 81CBOVIX VIX OOPP 20200318 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000043760+ 81CBOVIX VIX OOPP 20200318 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000042760+ 81CBOVIX VIX OOPP 20200318 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000041760+ 81CBOVIX VIX OOPP 20200318 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000040760+ 81CBOVIX VIX OOPP 20200318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000039760+ 81CBOVIX VIX OOPP 20200318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000037260+ 81CBOVIX VIX OOPP 20200318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000034760+ 81CBOVIX VIX OOPP 20200318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000032260+ 81CBOVIX VIX OOPP 20200318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000029760+ 81CBOVIX VIX OOPP 20200318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000027260+ 81CBOVIX VIX OOPP 20200318 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000024760+ 81CBOVIX VIX OOPP 20200318 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 004750000000-00000-00000-00000-00000-00000-00000-00000+000100000022260+ 81CBOVIX VIX OOPP 20200318 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000019760+ 81CBOVIX VIX OOPP 20200318 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 005250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 005250000000-00000-00000-00000-00000-00000-00000-00000+000100000017260+ 81CBOVIX VIX OOPP 20200318 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000014760+ 81CBOVIX VIX OOPP 20200318 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 005750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 005750000000-00000-00000-00000-00000-00000-00000-00000+000100000012260+ 81CBOVIX VIX OOPP 20200318 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000009760+ 81CBOVIX VIX OOPP 20200318 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 006250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 006250000000-00000-00000-00000-00000-00000-00000-00000+000100000007260+ 81CBOVIX VIX OOPP 20200318 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000004760+ 81CBOVIX VIX OOPP 20200318 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 006750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200318 006750000000-00000-00000-00000-00000-00000-00000-00000+000100000002260+ 81CBOVIX VIX OOPP 20200318 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200318 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000240+ 81CBOVIX VIX OOPC 20200318 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000002740+ 81CBOVIX VIX OOPC 20200318 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000005240+ 81CBOVIX VIX OOPC 20200318 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000010240+ 81CBOVIX VIX OOPC 20200318 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000015240+ 81CBOVIX VIX OOPC 20200318 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000020240+ 81CBOVIX VIX OOPC 20200318 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000025240+ 81CBOVIX VIX OOPC 20200318 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000030240+ 81CBOVIX VIX OOPC 20200318 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000040240+ 81CBOVIX VIX OOPC 20200318 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000050240+ 81CBOVIX VIX OOPC 20200318 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200318 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200318 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000060240+ 81CBOVIX VIX OOPC 20200415 001000000010+00010+00321-00321-00341+00341+00652-00652-00671+ 82CBOVIX VIX OOPC 20200415 001000000672+00983-00983-01002+01002+00891-00896+09992+021572720060442+ 81CBOVIX VIX OOPP 20200415 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000-00000-00000+00001-00001-021572720000002+ 81CBOVIX VIX OOPC 20200415 001050000010+00010+00321-00321-00340+00341+00652-00652-00671+ 82CBOVIX VIX OOPC 20200415 001050000672+00983-00983-01002+01002+00891-00895+09991+021572720059943+ 81CBOVIX VIX OOPP 20200415 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00001-00000-00000+00001-00002-021572720000003+ 81CBOVIX VIX OOPC 20200415 001100000009+00010+00321-00321-00340+00341+00652-00652-00671+ 82CBOVIX VIX OOPC 20200415 001100000671+00983-00983-01002+01002+00891-00895+09990+021572720059445+ 81CBOVIX VIX OOPP 20200415 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00001-00000-00000+00002-00003-021572720000004+ 81CBOVIX VIX OOPC 20200415 001150000009+00010+00321-00321-00340+00341+00652-00652-00671+ 82CBOVIX VIX OOPC 20200415 001150000671+00983-00983-01001+01002+00891-00894+09989+021572720058946+ 81CBOVIX VIX OOPP 20200415 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00001-00000-00000+00002-00004-021572720000006+ 81CBOVIX VIX OOPC 20200415 001200000009+00010+00322-00321-00340+00341+00652-00652-00671+ 82CBOVIX VIX OOPC 20200415 001200000671+00983-00983-01001+01002+00891-00894+09988+021572720058448+ 81CBOVIX VIX OOPP 20200415 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001200000000+00000+00001+00001-00000-00000+00002-00005-021572720000007+ 81CBOVIX VIX OOPC 20200415 001250000009+00010+00322-00321-00340+00341+00652-00652-00670+ 82CBOVIX VIX OOPC 20200415 001250000671+00983-00983-01001+01002+00891-00893+09987+021572720057951+ 81CBOVIX VIX OOPP 20200415 001250000000-00000+00000+00001+00000-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001250000000+00000+00001+00001-00000-00000+00003-00007-021572720000009+ 81CBOVIX VIX OOPC 20200415 001300000009+00010+00322-00321-00340+00340+00652-00652-00670+ 82CBOVIX VIX OOPC 20200415 001300000671+00983-00983-01000+01002+00890-00893+09985+021572720057454+ 81CBOVIX VIX OOPP 20200415 001300000000-00001+00000+00001+00001-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001300000000+00000+00001+00002-00000-00000+00004-00008-021572720000012+ 81CBOVIX VIX OOPC 20200415 001350000009+00010+00322-00321-00339+00340+00652-00652-00670+ 82CBOVIX VIX OOPC 20200415 001350000671+00983-00983-01000+01002+00890-00892+09983+021572720056957+ 81CBOVIX VIX OOPP 20200415 001350000000-00001+00000+00001+00001-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001350000000+00001+00001+00002-00000-00000+00004-00010-021572720000015+ 81CBOVIX VIX OOPC 20200415 001400000009+00010+00322-00321-00339+00340+00652-00652-00669+ 82CBOVIX VIX OOPC 20200415 001400000671+00983-00982-00999+01001+00890-00891+09980+021572720056461+ 81CBOVIX VIX OOPP 20200415 001400000000-00001+00000+00001+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20200415 001400000000+00001+00001+00003-00001-00000+00005-00013-021572720000019+ 81CBOVIX VIX OOPC 20200415 001450000009+00010+00322-00321-00339+00340+00652-00651-00669+ 82CBOVIX VIX OOPC 20200415 001450000671+00983-00982-00999+01001+00890-00890+09978+021543360055965+ 81CBOVIX VIX OOPP 20200415 001450000000-00001+00000+00001+00001-00001+00001+00001+00002- 82CBOVIX VIX OOPP 20200415 001450000000+00001+00002+00003-00001-00001+00006-00015-021543360000023+ 81CBOVIX VIX OOPC 20200415 001500000008+00010+00322-00321-00339+00340+00652-00651-00669+ 82CBOVIX VIX OOPC 20200415 001500000671+00983-00982-00998+01001+00890-00890+09975+021460320055470+ 81CBOVIX VIX OOPP 20200415 001500000000-00001+00000+00001+00001-00001+00001+00002+00002- 82CBOVIX VIX OOPP 20200415 001500000000-00001+00002+00004-00001-00001+00007-00018-021460320000027+ 81CBOVIX VIX OOPC 20200415 001600000008+00010+00322-00320-00338+00340+00652-00651-00668+ 82CBOVIX VIX OOPC 20200415 001600000671+00983-00982-00997+01000+00890-00888+09970+021192020054478+ 81CBOVIX VIX OOPP 20200415 001600000001-00001+00000+00002+00002-00001+00001+00002+00003- 82CBOVIX VIX OOPP 20200415 001600000000-00001+00002+00005-00001-00001+00008-00024-021192020000035+ 81CBOVIX VIX OOPC 20200415 001700000008+00010+00322-00320-00338+00340+00652-00651-00667+ 82CBOVIX VIX OOPC 20200415 001700000670+00983-00981-00996+01000+00890-00886+09964+020841330053487+ 81CBOVIX VIX OOPP 20200415 001700000001-00002+00000+00002+00002-00001+00001+00003+00004- 82CBOVIX VIX OOPP 20200415 001700000000-00002+00003+00006-00001-00001+00010-00029-020841330000043+ 81CBOVIX VIX OOPC 20200415 001800000008+00010+00322-00320-00337+00340+00652-00650-00666+ 82CBOVIX VIX OOPC 20200415 001800000670+00982-00981-00995+00999+00890-00884+09958+020444020052496+ 81CBOVIX VIX OOPP 20200415 001800000001-00002+00000+00003+00002-00001+00001+00003+00004- 82CBOVIX VIX OOPP 20200415 001800000000-00002+00004+00007-00002-00001+00012-00035-020444020000051+ 81CBOVIX VIX OOPC 20200415 001900000007+00010+00322-00320-00337+00340+00652-00650-00665+ 82CBOVIX VIX OOPC 20200415 001900000670+00982-00980-00993+00999+00889-00881+09953+020019800051505+ 81CBOVIX VIX OOPP 20200415 001900000001-00002+00000+00003+00003-00001+00001+00004+00005- 82CBOVIX VIX OOPP 20200415 001900000000-00002+00004+00008-00002-00002+00015-00041-020019800000059+ 81CBOVIX VIX OOPC 20200415 002000000007+00011+00322-00319-00336+00340+00652-00650-00664+ 82CBOVIX VIX OOPC 20200415 002000000670+00982-00980-00992+00998+00889-00879+09946+019580410050513+ 81CBOVIX VIX OOPP 20200415 002000000001-00003+00000+00003+00003-00001+00002+00004+00006- 82CBOVIX VIX OOPP 20200415 002000000000-00003+00005+00009-00003-00002+00017-00047-019580410000068+ 81CBOVIX VIX OOPC 20200415 002100000007+00011+00322-00319-00335+00340+00652-00649-00663+ 82CBOVIX VIX OOPC 20200415 002100000669+00982-00980-00991+00998+00889-00877+09940+019133190049522+ 81CBOVIX VIX OOPP 20200415 002100000001-00003+00001+00004+00004-00001+00002+00005+00006- 82CBOVIX VIX OOPP 20200415 002100000001-00003+00005+00010-00003-00002+00019-00053-019133190000076+ 81CBOVIX VIX OOPC 20200415 002200000006+00011+00323-00319-00335+00340+00652-00649-00662+ 82CBOVIX VIX OOPC 20200415 002200000669+00982-00979-00989+00997+00889-00874+09933+018682900048531+ 81CBOVIX VIX OOPP 20200415 002200000001-00003+00001+00004+00004-00001+00002+00005+00007- 82CBOVIX VIX OOPP 20200415 002200000001-00003+00006+00012-00004-00002+00022-00060-018682900000084+ 81CBOVIX VIX OOPC 20200415 002300000006+00012+00322-00317-00333+00340+00651-00647-00660+ 82CBOVIX VIX OOPC 20200415 002300000668+00980-00977-00985+00995+00888-00868+09911+018945660047568+ 81CBOVIX VIX OOPP 20200415 002300000002-00004+00001+00006+00005-00002+00003+00007+00010- 82CBOVIX VIX OOPP 20200415 002300000001-00005+00008+00015-00005-00003+00028-00082-018945660000121+ 81CBOVIX VIX OOPC 20200415 002400000005+00013+00322-00316-00332+00341+00651-00645-00657+ 82CBOVIX VIX OOPC 20200415 002400000668+00979-00975-00982+00994+00887-00862+09889+019008330046606+ 81CBOVIX VIX OOPP 20200415 002400000002-00005+00001+00007+00007-00002+00004+00009+00012- 82CBOVIX VIX OOPP 20200415 002400000002-00006+00011+00019-00007-00004+00033-00104-019008330000158+ 81CBOVIX VIX OOPC 20200415 002500000005+00013+00322-00315-00330+00341+00650-00643-00655+ 82CBOVIX VIX OOPC 20200415 002500000667+00978-00973-00978+00992+00886-00857+09868+018951230045643+ 81CBOVIX VIX OOPP 20200415 002500000003-00006+00001+00009+00008-00002+00005+00011+00014- 82CBOVIX VIX OOPP 20200415 002500000002-00007+00013+00022-00008-00005+00039-00126-018951230000194+ 81CBOVIX VIX OOPC 20200415 002600000004+00014+00322-00313-00329+00341+00649-00642-00652+ 82CBOVIX VIX OOPC 20200415 002600000666+00977-00971-00974+00990+00885-00851+09846+018815260044681+ 81CBOVIX VIX OOPP 20200415 002600000003-00007+00002+00010+00009-00003+00006+00013+00017- 82CBOVIX VIX OOPP 20200415 002600000003-00009+00015+00026-00010-00006+00045-00148-018815260000231+ 81CBOVIX VIX OOPC 20200415 002700000004+00015+00322-00312-00328+00341+00648-00640-00650+ 82CBOVIX VIX OOPC 20200415 002700000665+00976-00969-00970+00988+00885-00845+09823+018624230043718+ 81CBOVIX VIX OOPP 20200415 002700000003-00008+00002+00012+00010-00003+00007+00015+00019- 82CBOVIX VIX OOPP 20200415 002700000003-00010+00017+00030-00012-00007+00051-00170-018624230000268+ 81CBOVIX VIX OOPC 20200415 002800000003+00016+00322-00311-00326+00341+00648-00638-00647+ 82CBOVIX VIX OOPC 20200415 002800000665+00974-00966-00966+00986+00884-00839+09800+018393280042755+ 81CBOVIX VIX OOPP 20200415 002800000004-00009+00002+00013+00012-00003+00007+00017+00021- 82CBOVIX VIX OOPP 20200415 002800000004-00012+00020+00033-00014-00008+00057-00193-018393280000305+ 81CBOVIX VIX OOPC 20200415 002900000002+00017+00321-00309-00324+00341+00646-00635-00644+ 82CBOVIX VIX OOPC 20200415 002900000663+00972-00963-00961+00983+00882-00831+09764+018416810041822+ 81CBOVIX VIX OOPP 20200415 002900000004-00010+00003+00016+00014-00003+00009+00020+00025- 82CBOVIX VIX OOPP 20200415 002900000005-00014+00023+00039-00017-00009+00064-00229-018416810000371+ 81CBOVIX VIX OOPC 20200415 003000000001+00018+00321-00306-00322+00341+00645-00632-00640+ 82CBOVIX VIX OOPC 20200415 003000000662+00970-00959-00955+00980+00881-00823+09728+018360590040889+ 81CBOVIX VIX OOPP 20200415 003000000005-00012+00004+00018+00015-00004+00010+00023+00028- 82CBOVIX VIX OOPP 20200415 003000000006-00016+00027+00044-00019-00011+00072-00265-018360590000438+ 81CBOVIX VIX OOPC 20200415 003250000000-00021+00320-00301-00317+00341+00641-00625-00630+ 82CBOVIX VIX OOPC 20200415 003250000658+00965-00950-00940+00972+00877-00802+09637+017994530038557+ 81CBOVIX VIX OOPP 20200415 003250000006-00015+00005+00024+00020-00004+00014+00031+00038- 82CBOVIX VIX OOPP 20200415 003250000010-00022+00037+00059-00027-00015+00093-00357-017994530000604+ 81CBOVIX VIX OOPC 20200415 003500000003-00025+00318-00293-00309+00341+00636-00614-00618+ 82CBOVIX VIX OOPC 20200415 003500000653+00956-00937-00921+00960+00870-00777+09504+017980670036329+ 81CBOVIX VIX OOPP 20200415 003500000008-00020+00007+00032+00027-00004+00020+00042+00050- 82CBOVIX VIX OOPP 20200415 003500000015-00031+00051+00078-00039-00022+00118-00489-017980670000875+ 81CBOVIX VIX OOPC 20200415 003750000005-00030+00315-00284-00301+00340+00629-00600-00603+ 82CBOVIX VIX OOPC 20200415 003750000646+00946-00920-00899+00945+00862-00750+09346+017994300034181+ 81CBOVIX VIX OOPP 20200415 003750000010-00025+00010+00042+00035-00004+00027+00056+00064- 82CBOVIX VIX OOPP 20200415 003750000022-00042+00068+00099-00053-00030+00145-00647-017994300001225+ 81CBOVIX VIX OOPC 20200415 004000000007-00035+00312-00273-00292+00339+00621-00585-00587+ 82CBOVIX VIX OOPC 20200415 004000000637+00933-00901-00874+00928+00853-00721+09166+017988620032107+ 81CBOVIX VIX OOPP 20200415 004000000012-00030+00014+00053+00043-00003+00036+00072+00080- 82CBOVIX VIX OOPP 20200415 004000000030-00055+00087+00124-00069-00039+00174-00828-017988620001650+ 81CBOVIX VIX OOPC 20200415 004250000010-00041+00308-00261-00283+00337+00611-00568-00569+ 82CBOVIX VIX OOPC 20200415 004250000627+00918-00878-00847+00909+00842-00690+08956+018100930030159+ 81CBOVIX VIX OOPP 20200415 004250000014-00036+00018+00065+00053-00002+00046+00090+00098- 82CBOVIX VIX OOPP 20200415 004250000039-00070+00110+00150-00089-00051+00205-01038-018100930002200+ 81CBOVIX VIX OOPC 20200415 004500000012-00046+00304-00249-00272+00335+00600-00549-00550+ 82CBOVIX VIX OOPC 20200415 004500000615+00902-00854-00819+00887+00829-00659+08731+018152710028285+ 81CBOVIX VIX OOPP 20200415 004500000016-00042+00023+00078+00063-00000-00058+00109+00116- 82CBOVIX VIX OOPP 20200415 004500000051-00087+00135+00178-00110-00063+00236-01262-018152710002825+ 81CBOVIX VIX OOPC 20200415 004750000015-00051+00299-00236-00262+00331+00589-00530-00530+ 82CBOVIX VIX OOPC 20200415 004750000603+00884-00829-00789+00864+00815-00628+08497+018105700026462+ 81CBOVIX VIX OOPP 20200415 004750000018-00048+00029+00091+00073-00003-00069+00128+00135- 82CBOVIX VIX OOPP 20200415 004750000063-00105+00160+00207-00132-00077+00267-01496-018105700003500+ 81CBOVIX VIX OOPC 20200415 005000000017-00056+00293-00223-00251+00327+00576-00509-00510+ 82CBOVIX VIX OOPC 20200415 005000000589+00865-00802-00759+00839+00800-00597+08244+018155990024773+ 81CBOVIX VIX OOPP 20200415 005000000020-00053+00035+00105+00083-00007-00083+00149+00155- 82CBOVIX VIX OOPP 20200415 005000000076-00125+00188+00237-00157-00093+00298-01750-018155990004310+ 81CBOVIX VIX OOPC 20200415 005250000019-00061+00287-00209-00240+00323+00562-00488-00489+ 82CBOVIX VIX OOPC 20200415 005250000574+00844-00773-00728+00813+00783-00566+07978+018243430023200+ 81CBOVIX VIX OOPP 20200415 005250000022-00058+00041+00119+00094-00011-00097+00171+00175- 82CBOVIX VIX OOPP 20200415 005250000091-00146+00217+00268-00182-00110+00329-02016-018243430005235+ 81CBOVIX VIX OOPC 20200415 005500000021-00065+00280-00196-00229+00317+00548-00467-00469+ 82CBOVIX VIX OOPC 20200415 005500000558+00823-00745-00697+00786+00766-00535+07712+018167310021626+ 81CBOVIX VIX OOPP 20200415 005500000024-00063+00048+00132+00104-00016-00112+00193+00196- 82CBOVIX VIX OOPP 20200415 005500000106-00168+00246+00298-00209-00126+00359-02281-018167310006160+ 81CBOVIX VIX OOPC 20200415 005750000023-00069+00273-00183-00218+00311+00533-00445-00448+ 82CBOVIX VIX OOPC 20200415 005750000541+00800-00714-00666+00759+00748-00506+07434+018242700020229+ 81CBOVIX VIX OOPP 20200415 005750000025-00067+00056+00146+00115-00022-00127+00215+00216- 82CBOVIX VIX OOPP 20200415 005750000123-00191+00276+00329-00236-00145+00388-02559-018242700007262+ 81CBOVIX VIX OOPC 20200415 006000000024-00073+00266-00170-00207+00305+00517-00422-00428+ 82CBOVIX VIX OOPC 20200415 006000000524+00776-00683-00636+00731+00728-00479+07154+018441730019004+ 81CBOVIX VIX OOPP 20200415 006000000026-00071+00064+00160+00125-00028-00144+00238+00236- 82CBOVIX VIX OOPP 20200415 006000000139-00216+00308+00359-00264-00165+00415-02840-018441730008535+ 81CBOVIX VIX OOPC 20200415 006250000025-00076+00258-00157-00197+00298+00501-00401-00408+ 82CBOVIX VIX OOPC 20200415 006250000507+00752-00654-00606+00703+00708-00452+06877+018505250017779+ 81CBOVIX VIX OOPP 20200415 006250000027-00075+00071+00173+00135-00034-00160+00260+00255- 82CBOVIX VIX OOPP 20200415 006250000156-00240+00338+00388-00291-00185+00442-03116-018505250009809+ 81CBOVIX VIX OOPC 20200415 006500000027-00079+00251-00145-00187+00290+00485-00380-00388+ 82CBOVIX VIX OOPC 20200415 006500000489+00728-00624-00577+00674+00688-00426+06601+018479590016572+ 81CBOVIX VIX OOPP 20200415 006500000027-00078+00079+00185+00145-00041-00176+00281+00275- 82CBOVIX VIX OOPP 20200415 006500000173-00264+00368+00417-00319-00205+00468-03392-018479590011100+ 81CBOVIX VIX OOPC 20200415 006750000027-00081+00243-00134-00177+00283+00469-00359-00370+ 82CBOVIX VIX OOPC 20200415 006750000472+00704-00595-00549+00648+00668-00403+06333+018638580015573+ 81CBOVIX VIX OOPP 20200415 006750000028-00080+00088+00197+00154-00048-00193+00302+00293- 82CBOVIX VIX OOPP 20200415 006750000190-00288+00397+00444-00346-00226+00491-03661-018638580012600+ 81CBOVIX VIX OOPC 20200415 007000000028-00082+00235-00123-00168+00275+00453-00339-00352+ 82CBOVIX VIX OOPC 20200415 007000000455+00680-00567-00523+00621+00647-00380+06071+018762720014625+ 81CBOVIX VIX OOPP 20200415 007000000028-00082+00096+00208+00163-00056-00209+00322+00310- 82CBOVIX VIX OOPP 20200415 007000000207-00313+00426+00470-00372-00247+00513-03922-018762720014150+ 81CBOVIX VIX OOPC 20200415 007250000028-00084+00227-00113-00159+00268+00437-00321-00335+ 82CBOVIX VIX OOPC 20200415 007250000439+00657-00539-00498+00596+00627-00359+05818+018891970013750+ 81CBOVIX VIX OOPP 20200415 007250000028-00084+00104+00219+00171-00063-00225+00342+00327- 82CBOVIX VIX OOPP 20200415 007250000223-00336+00454+00495-00397-00267+00534-04176-018891970015774+ 81CBOVIX VIX OOPC 20200415 007500000029-00085+00220-00103-00151+00260+00422-00303-00319+ 82CBOVIX VIX OOPC 20200415 007500000422+00634-00513-00474+00571+00606-00340+05574+019033610012950+ 81CBOVIX VIX OOPP 20200415 007500000028-00085+00112+00229+00179-00070-00241+00360+00342- 82CBOVIX VIX OOPP 20200415 007500000239-00360+00481+00518-00421-00287+00553-04419-019033610017472+ 81CBOVIX VIX OOPC 20200415 008000000029-00086+00205-00086-00136+00245+00392-00269-00289+ 82CBOVIX VIX OOPC 20200415 008000000391+00590-00464-00430+00524+00567-00305+05114+019281910011500+ 81CBOVIX VIX OOPP 20200415 008000000027-00087+00127+00246+00193-00085-00271+00394+00371- 82CBOVIX VIX OOPP 20200415 008000000269-00405+00531+00562-00467-00327+00589-04879-019281910021020+ 81CBOVIX VIX OOPC 20200415 008500000029-00085+00191-00071-00122+00230+00364-00239-00262+ 82CBOVIX VIX OOPC 20200415 008500000361+00548-00419-00389+00480+00530-00272+04684+019456540010200+ 81CBOVIX VIX OOPP 20200415 008500000026-00088+00142+00262+00206-00099-00300+00425+00398- 82CBOVIX VIX OOPP 20200415 008500000298-00448+00577+00602-00510-00365+00621-05309-019456540024717+ 81CBOVIX VIX OOPC 20200415 009000000028-00084+00177-00058-00109+00214+00337-00212-00236+ 82CBOVIX VIX OOPC 20200415 009000000332+00507-00377-00350+00438+00493-00242+04275+019529330009000+ 81CBOVIX VIX OOPP 20200415 009000000025-00087+00157+00276+00218-00114-00328+00453+00423- 82CBOVIX VIX OOPP 20200415 009000000327-00489+00619+00639-00552-00401+00650-05718-019529330028514+ 81CBOVIX VIX OOPC 20200415 009500000028-00082+00165-00047-00098+00200+00312-00188-00213+ 82CBOVIX VIX OOPC 20200415 009500000306+00470-00339-00317+00400+00459-00217+03909+019661020008000+ 81CBOVIX VIX OOPP 20200415 009500000024-00086+00170+00287+00229-00127-00354+00478+00445- 82CBOVIX VIX OOPP 20200415 009500000352-00527+00658+00672-00589-00436+00675-06085-019661020032511+ 81CBOVIX VIX OOPC 20200415 010000000027-00080+00154-00039-00089+00187+00290-00168-00195+ 82CBOVIX VIX OOPC 20200415 010000000284+00437-00308-00290+00369+00429-00197+03602+019953530007250+ 81CBOVIX VIX OOPP 20200415 010000000022-00085+00182+00297+00237-00139-00376+00499+00462- 82CBOVIX VIX OOPP 20200415 010000000373-00561+00690+00698-00619-00466+00695-06391-019953530036758+ 81CBOVIX VIX OOPC 20200415 011000000025-00074+00132-00024-00072+00161+00248-00131-00159+ 82CBOVIX VIX OOPC 20200415 011000000239+00374-00249-00237+00307+00370-00158+03006+020094260005750+ 81CBOVIX VIX OOPP 20200415 011000000019-00080+00206+00313+00253-00163-00420+00537+00496- 82CBOVIX VIX OOPP 20200415 011000000416-00625+00750+00749-00679-00525+00733-06987-020094260045252+ 81CBOVIX VIX OOPC 20200415 012000000023-00067+00113-00014-00059+00140+00213-00104-00132+ 82CBOVIX VIX OOPC 20200415 012000000203+00321-00203-00196+00258+00320-00129+02528+020314140004650+ 81CBOVIX VIX OOPP 20200415 012000000015-00075+00225+00325+00264-00183-00457+00566+00522- 82CBOVIX VIX OOPP 20200415 012000000451-00680+00798+00789-00727-00576+00762-07465-020314140054146+ 81CBOVIX VIX OOPC 20200415 013000000021-00061+00098-00007-00048+00121+00183-00082-00110+ 82CBOVIX VIX OOPC 20200415 013000000173+00277-00166-00163+00218+00277-00106+02137+020526580003800+ 81CBOVIX VIX OOPP 20200415 013000000011-00071+00243+00334+00273-00201-00488+00589+00543- 82CBOVIX VIX OOPP 20200415 013000000479-00726+00836+00820-00766-00619+00785-07857-020526580063291+ 81CBOVIX VIX OOPC 20200520 001000000001-00001+00230-00229-00228+00230+00459-00458-00457+ 82CBOVIX VIX OOPC 20200520 001000000460+00689-00688-00686+00689+00620-00618+09968+016479600049868+ 81CBOVIX VIX OOPP 20200520 001000000001-00001+00000-00001+00001-00001+00000-00001+00002- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00001+00003-00000-00001+00003-00015-016479600000022+ 81CBOVIX VIX OOPC 20200520 001100000001-00001+00230-00228-00228+00231+00459-00457-00456+ 82CBOVIX VIX OOPC 20200520 001100000460+00689-00687-00685+00689+00619-00616+09960+016479600048884+ 81CBOVIX VIX OOPP 20200520 001100000001-00001+00001-00002+00002-00001+00000-00002+00003- 82CBOVIX VIX OOPP 20200520 001100000000+00000+00002+00004-00000-00001+00004-00024-016479600000036+ 81CBOVIX VIX OOPC 20200520 001200000002-00002+00230-00227-00227+00231+00459-00457-00455+ 82CBOVIX VIX OOPC 20200520 001200000460+00688-00686-00683+00689+00619-00615+09951+016286390047900+ 81CBOVIX VIX OOPP 20200520 001200000002-00002+00001-00002+00003-00001+00000-00003+00004- 82CBOVIX VIX OOPP 20200520 001200000001+00001+00003+00005-00000-00001+00005-00033-016286390000050+ 81CBOVIX VIX OOPC 20200520 001300000002-00002+00231-00227-00226+00231+00459-00456-00454+ 82CBOVIX VIX OOPC 20200520 001300000460+00688-00685-00682+00688+00619-00614+09942+015990290046915+ 81CBOVIX VIX OOPP 20200520 001300000002-00002+00001-00003+00003-00002+00000-00003+00005- 82CBOVIX VIX OOPP 20200520 001300000001+00001+00004+00007-00000-00001+00006-00042-015990290000065+ 81CBOVIX VIX OOPC 20200520 001400000003-00003+00231-00226-00225+00231+00459-00455-00453+ 82CBOVIX VIX OOPC 20200520 001400000460+00688-00684-00681+00688+00618-00612+09932+015642700045931+ 81CBOVIX VIX OOPP 20200520 001400000003-00003+00001-00004+00004-00002+00000-00004+00006- 82CBOVIX VIX OOPP 20200520 001400000001+00001+00005+00008-00001-00002+00008-00051-015642700000079+ 81CBOVIX VIX OOPC 20200520 001500000003-00004+00231-00225-00224+00232+00459-00454-00452+ 82CBOVIX VIX OOPC 20200520 001500000460+00688-00683-00678+00688+00618-00610+09917+015518750044958+ 81CBOVIX VIX OOPP 20200520 001500000003-00004+00001-00005+00005-00002+00000+00005+00008- 82CBOVIX VIX OOPP 20200520 001500000001+00001+00006+00010-00001-00002+00010-00067-015518750000105+ 81CBOVIX VIX OOPC 20200520 001600000004-00005+00231-00223-00223+00233+00459-00452-00449+ 82CBOVIX VIX OOPC 20200520 001600000460+00687-00680-00675+00687+00617-00607+09892+015623900044004+ 81CBOVIX VIX OOPP 20200520 001600000004-00005+00002-00006+00007-00003+00000+00007+00010- 82CBOVIX VIX OOPP 20200520 001600000001+00002+00008+00014-00002-00003+00013-00091-015623900000149+ 81CBOVIX VIX OOPC 20200520 001700000005-00006+00232-00222-00221+00233+00459-00450-00447+ 82CBOVIX VIX OOPC 20200520 001700000460+00686-00678-00672+00687+00616-00604+09868+015572530043050+ 81CBOVIX VIX OOPP 20200520 001700000005-00006+00002-00008+00008-00004+00000+00009+00012- 82CBOVIX VIX OOPP 20200520 001700000001+00003+00011+00017-00002-00004+00016-00115-015572530000193+ 81CBOVIX VIX OOPC 20200520 001800000006-00007+00232-00220-00220+00234+00459-00448-00445+ 82CBOVIX VIX OOPC 20200520 001800000460+00686-00676-00669+00686+00615-00601+09844+015430420042096+ 81CBOVIX VIX OOPP 20200520 001800000006-00007+00002-00009+00010-00004+00001+00011+00015- 82CBOVIX VIX OOPP 20200520 001800000001+00003+00013+00020-00003-00005+00019-00139-015430420000237+ 81CBOVIX VIX OOPC 20200520 001900000007-00008+00232-00219-00218+00234+00458-00446-00442+ 82CBOVIX VIX OOPC 20200520 001900000460+00685-00674-00666+00685+00614-00598+09819+015231080041142+ 81CBOVIX VIX OOPP 20200520 001900000007-00008+00003-00011+00012-00005+00001+00013+00017- 82CBOVIX VIX OOPP 20200520 001900000001+00004+00015+00023-00004-00006+00022-00164-015231080000281+ 81CBOVIX VIX OOPC 20200520 002000000008-00010+00233-00217-00216+00235+00458-00443-00439+ 82CBOVIX VIX OOPC 20200520 002000000460+00684-00670-00661+00684+00613-00594+09782+015238800040216+ 81CBOVIX VIX OOPP 20200520 002000000008-00010+00003-00013+00014-00005+00001+00016+00020- 82CBOVIX VIX OOPP 20200520 002000000001+00005+00019+00028-00005-00007+00026-00201-015238800000355+ 81CBOVIX VIX OOPC 20200520 002100000009-00011+00233-00214-00213+00236+00458-00440-00435+ 82CBOVIX VIX OOPC 20200520 002100000460+00683-00667-00656+00683+00611-00589+09740+015265970039306+ 81CBOVIX VIX OOPP 20200520 002100000009-00011+00003-00016+00016-00006+00002+00019+00024- 82CBOVIX VIX OOPP 20200520 002100000000+00006+00022+00033-00006-00009+00031-00243-015265970000442+ 81CBOVIX VIX OOPC 20200520 002200000011-00013+00233-00212-00211+00237+00457-00437-00432+ 82CBOVIX VIX OOPC 20200520 002200000459+00681-00663-00651+00681+00609-00584+09698+015211190038395+ 81CBOVIX VIX OOPP 20200520 002200000011-00013+00004-00018+00019-00007+00002+00022+00028- 82CBOVIX VIX OOPP 20200520 002200000000+00008+00026+00038-00008-00011+00036-00285-015211190000530+ 81CBOVIX VIX OOPC 20200520 002300000012-00015+00234-00209-00209+00237+00456-00433-00428+ 82CBOVIX VIX OOPC 20200520 002300000459+00680-00659-00646+00679+00608-00579+09654+015138460037492+ 81CBOVIX VIX OOPP 20200520 002300000012-00015+00004-00021+00021-00008+00003+00026+00031- 82CBOVIX VIX OOPP 20200520 002300000000-00009+00030+00043-00010-00012+00041-00330-015138460000625+ 81CBOVIX VIX OOPC 20200520 002400000014-00017+00234-00206-00206+00238+00456-00430-00424+ 82CBOVIX VIX OOPC 20200520 002400000458+00678-00654-00640+00677+00606-00574+09603+015092990036604+ 81CBOVIX VIX OOPP 20200520 002400000013-00017+00004-00024+00024-00009+00004+00030+00035- 82CBOVIX VIX OOPP 20200520 002400000001-00011+00035+00049-00012-00014+00046-00380-015092990000736+ 81CBOVIX VIX OOPC 20200520 002500000015-00019+00234-00203-00203+00239+00455-00426-00419+ 82CBOVIX VIX OOPC 20200520 002500000458+00676-00649-00634+00675+00603-00568+09550+015041300035726+ 81CBOVIX VIX OOPP 20200520 002500000015-00019+00005-00027+00027-00009+00004+00034+00040- 82CBOVIX VIX OOPP 20200520 002500000001-00013+00040+00055-00014-00017+00052-00434-015041300000856+ 81CBOVIX VIX OOPC 20200520 002600000016-00020+00235-00200-00200+00240+00454-00422-00415+ 82CBOVIX VIX OOPC 20200520 002600000457+00675-00644-00628+00673+00601-00563+09496+014943640034848+ 81CBOVIX VIX OOPP 20200520 002600000016-00021+00005-00030+00029-00010+00005+00038+00044- 82CBOVIX VIX OOPP 20200520 002600000002-00014+00045+00061-00016-00019+00057-00488-014943640000977+ 81CBOVIX VIX OOPC 20200520 002700000018-00023+00235-00197-00197+00240+00453-00417-00410+ 82CBOVIX VIX OOPC 20200520 002700000456+00672-00639-00621+00670+00599-00557+09434+014904960033997+ 81CBOVIX VIX OOPP 20200520 002700000018-00023+00005-00033+00033-00011+00006+00042+00049- 82CBOVIX VIX OOPP 20200520 002700000003-00017+00050+00067-00019-00021+00063-00550-014904960001124+ 81CBOVIX VIX OOPC 20200520 002800000020-00025+00235-00193-00194+00241+00452-00413-00406+ 82CBOVIX VIX OOPC 20200520 002800000455+00670-00633-00615+00667+00596-00550+09371+014824000033145+ 81CBOVIX VIX OOPP 20200520 002800000020-00025+00005-00036+00036-00011+00007+00047+00054- 82CBOVIX VIX OOPP 20200520 002800000004-00019+00056+00074-00022-00024+00070-00612-014824000001270+ 81CBOVIX VIX OOPC 20200520 002900000021-00027+00235-00189-00190+00242+00450-00407-00400+ 82CBOVIX VIX OOPC 20200520 002900000454+00667-00626-00607+00664+00593-00543+09297+014850770032339+ 81CBOVIX VIX OOPP 20200520 002900000021-00027+00005-00040+00039-00012+00009+00052+00059- 82CBOVIX VIX OOPP 20200520 002900000005-00022+00062+00082-00025-00027+00077-00686-014850770001463+ 81CBOVIX VIX OOPC 20200520 003000000023-00030+00235-00185-00187+00242+00449-00401-00394+ 82CBOVIX VIX OOPC 20200520 003000000452+00664-00619-00599+00660+00589-00536+09215+014935030031571+ 81CBOVIX VIX OOPP 20200520 003000000023-00030+00005-00045+00043-00013+00011+00058+00065- 82CBOVIX VIX OOPP 20200520 003000000007-00025+00070+00090-00029-00031+00084-00768-014935030001693+ 81CBOVIX VIX OOPC 20200520 003250000027-00036+00235-00174-00177+00243+00444-00387-00380+ 82CBOVIX VIX OOPC 20200520 003250000448+00656-00601-00579+00650+00580-00517+09011+014938750029650+ 81CBOVIX VIX OOPP 20200520 003250000027-00036+00005-00055+00052-00014+00015+00073+00080- 82CBOVIX VIX OOPP 20200520 003250000011-00033+00088+00110-00039-00040+00103-00972-014938750002268+ 81CBOVIX VIX OOPC 20200520 003500000032-00041+00234-00164-00168+00244+00440-00372-00365+ 82CBOVIX VIX OOPC 20200520 003500000443+00647-00583-00559+00639+00571-00499+08804+014742750027729+ 81CBOVIX VIX OOPP 20200520 003500000031-00041+00005-00065+00061-00014+00020+00087+00094- 82CBOVIX VIX OOPP 20200520 003500000016-00042+00106+00130-00050-00049+00121-01179-014742750002844+ 81CBOVIX VIX OOPC 20200520 003750000036-00047+00233-00153-00159+00244+00434-00357-00350+ 82CBOVIX VIX OOPC 20200520 003750000437+00637-00563-00537+00626+00561-00479+08573+014651960025940+ 81CBOVIX VIX OOPP 20200520 003750000036-00047+00004-00076+00071-00014+00025+00103+00109- 82CBOVIX VIX OOPP 20200520 003750000022-00052+00126+00152-00063-00059+00141-01410-014651960003550+ 81CBOVIX VIX OOPC 20200520 004000000040-00053+00232-00142-00149+00243+00427-00340-00334+ 82CBOVIX VIX OOPC 20200520 004000000430+00625-00540-00515+00612+00548-00459+08317+014734390024344+ 81CBOVIX VIX OOPP 20200520 004000000040-00053+00002-00088+00080-00014+00032+00120+00125- 82CBOVIX VIX OOPP 20200520 004000000029-00064+00149+00174-00077-00072+00161-01666-014734390004450+ 81CBOVIX VIX OOPC 20200520 004250000043-00058+00230-00131-00140+00242+00420-00323-00318+ 82CBOVIX VIX OOPC 20200520 004250000422+00613-00518-00492+00597+00536-00438+08058+014735110022797+ 81CBOVIX VIX OOPP 20200520 004250000043-00058+00000-00099+00090-00013+00039+00137+00141- 82CBOVIX VIX OOPP 20200520 004250000037-00076+00171+00197-00092-00084+00182-01925-014735110005400+ 81CBOVIX VIX OOPC 20200520 004500000047-00063+00227-00119-00130+00240+00412-00306-00302+ 82CBOVIX VIX OOPC 20200520 004500000413+00600-00496-00470+00581+00522-00418+07792+014745800021351+ 81CBOVIX VIX OOPP 20200520 004500000047-00063+00002+00110+00099-00011+00047+00154+00157- 82CBOVIX VIX OOPP 20200520 004500000046-00089+00193+00219-00108-00098+00202-02191-014745800006450+ 81CBOVIX VIX OOPC 20200520 004750000050-00067+00224-00109-00121+00238+00403-00289-00287+ 82CBOVIX VIX OOPC 20200520 004750000404+00586-00473-00448+00564+00508-00399+07522+014832740020055+ 81CBOVIX VIX OOPP 20200520 004750000050-00067+00005+00121+00109-00008+00056+00171+00172- 82CBOVIX VIX OOPP 20200520 004750000055-00103+00216+00241-00125-00112+00221-02462-014832740007650+ 81CBOVIX VIX OOPC 20200520 005000000052-00071+00221-00098-00112+00235+00395-00272-00272+ 82CBOVIX VIX OOPC 20200520 005000000394+00572-00451-00426+00547+00494-00380+07252+014807420018759+ 81CBOVIX VIX OOPP 20200520 005000000052-00071+00008+00131+00117-00005+00065+00187+00187- 82CBOVIX VIX OOPP 20200520 005000000065-00117+00238+00263-00142-00126+00240-02731-014807420008850+ 81CBOVIX VIX OOPC 20200520 005250000054-00074+00218-00089-00104+00232+00386-00256-00258+ 82CBOVIX VIX OOPC 20200520 005250000384+00557-00429-00406+00530+00480-00362+06985+014922140017663+ 81CBOVIX VIX OOPP 20200520 005250000054-00074+00012+00141+00125-00002+00074+00203+00202- 82CBOVIX VIX OOPP 20200520 005250000075-00132+00260+00283-00159-00140+00258-02999-014922140010250+ 81CBOVIX VIX OOPC 20200520 005500000056-00077+00214-00079-00096+00228+00376-00241-00244+ 82CBOVIX VIX OOPC 20200520 005500000373+00543-00407-00386+00512+00466-00344+06720+014943040016567+ 81CBOVIX VIX OOPP 20200520 005500000056-00077+00016+00150+00133-00002-00083+00218+00216- 82CBOVIX VIX OOPP 20200520 005500000086-00146+00282+00303-00177-00154+00276-03263-014943040011650+ 81CBOVIX VIX OOPC 20200520 005750000058-00079+00210-00071-00089+00224+00367-00226-00230+ 82CBOVIX VIX OOPC 20200520 005750000362+00528-00386-00366+00495+00451-00327+06458+014938920015521+ 81CBOVIX VIX OOPP 20200520 005750000058-00079+00020+00159+00141-00006-00093+00233+00229- 82CBOVIX VIX OOPP 20200520 005750000097-00161+00302+00323-00194-00169+00293-03526-014938920013100+ 81CBOVIX VIX OOPC 20200520 006000000059-00081+00206-00063-00082+00219+00357-00212-00217+ 82CBOVIX VIX OOPC 20200520 006000000351+00513-00366-00347+00477+00437-00310+06200+014942560014550+ 81CBOVIX VIX OOPP 20200520 006000000059-00081+00024+00167+00148-00010-00102+00247+00242- 82CBOVIX VIX OOPP 20200520 006000000108-00176+00323+00342-00212-00183+00310-03783-014942560014625+ 81CBOVIX VIX OOPC 20200520 006250000061-00083+00201-00055-00075+00215+00347-00198-00205+ 82CBOVIX VIX OOPC 20200520 006250000340+00498-00347-00329+00460+00423-00294+05949+014953820013650+ 81CBOVIX VIX OOPP 20200520 006250000061-00083+00028+00175+00155-00015-00112+00261+00254- 82CBOVIX VIX OOPP 20200520 006250000119-00191+00342+00360-00229-00197+00326-04034-014953820016221+ 81CBOVIX VIX OOPC 20200520 006500000061-00084+00197-00048-00069+00210+00338-00186-00194+ 82CBOVIX VIX OOPC 20200520 006500000330+00483-00328-00313+00443+00409-00280+05711+015017310012861+ 81CBOVIX VIX OOPP 20200520 006500000061-00084+00033+00182+00161-00020-00122+00274+00266- 82CBOVIX VIX OOPP 20200520 006500000129-00206+00360+00376-00246-00211+00341-04273-015017310017928+ 81CBOVIX VIX OOPC 20200520 006750000062-00085+00192-00042-00063+00205+00328-00174-00183+ 82CBOVIX VIX OOPC 20200520 006750000319+00469-00311-00297+00427+00395-00266+05483+015097560012146+ 81CBOVIX VIX OOPP 20200520 006750000062-00085+00037+00188+00166-00025-00131+00286+00276- 82CBOVIX VIX OOPP 20200520 006750000140-00220+00378+00392-00262-00225+00354-04500-015097560019709+ 81CBOVIX VIX OOPC 20200520 007000000062-00085+00188-00036-00058+00200+00319-00162-00173+ 82CBOVIX VIX OOPC 20200520 007000000309+00454-00294-00282+00411+00382-00253+05257+015124260011430+ 81CBOVIX VIX OOPP 20200520 007000000062-00085+00042+00194+00172-00030-00141+00297+00286- 82CBOVIX VIX OOPP 20200520 007000000151-00235+00395+00407-00278-00238+00367-04726-015124260021489+ 81CBOVIX VIX OOPC 20200520 007250000062-00085+00183-00030-00053+00195+00309-00151-00163+ 82CBOVIX VIX OOPC 20200520 007250000298+00440-00278-00267+00395+00368-00239+05031+015101950010715+ 81CBOVIX VIX OOPP 20200520 007250000062-00085+00047+00199+00177-00035-00150+00308+00297- 82CBOVIX VIX OOPP 20200520 007250000161-00249+00411+00422-00294-00252+00381-04952-015101950023270+ 81CBOVIX VIX OOPC 20200520 007500000062-00085+00178-00025-00048+00189+00300-00141-00154+ 82CBOVIX VIX OOPC 20200520 007500000288+00426-00263-00253+00380+00356-00227+04822+015135690010100+ 81CBOVIX VIX OOPP 20200520 007500000062-00085+00051+00204+00181-00040-00160+00318+00306- 82CBOVIX VIX OOPP 20200520 007500000172-00263+00426+00436-00309-00264+00393-05162-015135690025151+ 81CBOVIX VIX OOPC 20200520 008000000062-00084+00169-00016-00040+00179+00281-00122-00136+ 82CBOVIX VIX OOPC 20200520 008000000267+00399-00234-00227+00350+00331-00204+04419+015158710008950+ 81CBOVIX VIX OOPP 20200520 008000000062-00084+00061+00213+00190-00051-00178+00337+00323- 82CBOVIX VIX OOPP 20200520 008000000192-00290+00455+00462-00339-00289+00416-05564-015158710028993+ 81CBOVIX VIX OOPC 20200520 008500000061-00082+00160-00009-00033+00168+00264-00106-00122+ 82CBOVIX VIX OOPC 20200520 008500000249+00373-00209-00205+00323+00308-00185+04060+015237590008000+ 81CBOVIX VIX OOPP 20200520 008500000061-00082+00070+00220+00197-00061-00195+00353+00338- 82CBOVIX VIX OOPP 20200520 008500000211-00316+00480+00484-00366-00312+00435-05923-015237590033035+ 81CBOVIX VIX OOPC 20200520 009000000059-00080+00151-00004-00027+00159+00248-00093-00109+ 82CBOVIX VIX OOPC 20200520 009000000232+00350-00187-00185+00299+00287-00168+03740+015344170007200+ 81CBOVIX VIX OOPP 20200520 009000000059-00080+00078+00226+00202-00071-00211+00366+00350- 82CBOVIX VIX OOPP 20200520 009000000227-00339+00502+00504-00390-00333+00452-06243-015344170037227+ 81CBOVIX VIX OOPC 20200520 009500000058-00078+00143-00001+00023+00150+00233-00081-00098+ 82CBOVIX VIX OOPC 20200520 009500000216+00328-00168-00168+00277+00267-00153+03449+015445600006500+ 81CBOVIX VIX OOPP 20200520 009500000058-00078+00086+00231+00207-00080-00226+00378+00361- 82CBOVIX VIX OOPP 20200520 009500000243-00361+00521+00521-00412-00353+00467-06534-015445600041520+ 81CBOVIX VIX OOPC 20200520 010000000056-00075+00135-00005+00018+00140+00218-00070-00087+ 82CBOVIX VIX OOPC 20200520 010000000200+00306-00150-00151+00255+00248-00138+03160+015445910005800+ 81CBOVIX VIX OOPP 20200520 010000000056-00075+00095+00235+00212-00090-00241+00389+00372- 82CBOVIX VIX OOPP 20200520 010000000259-00383+00539+00538-00434-00372+00482-06824-015445910045812+ 81CBOVIX VIX OOPC 20200520 011000000052-00069+00119-00011+00011+00122+00191-00052-00069+ 82CBOVIX VIX OOPC 20200520 011000000171+00266-00119-00123+00215+00214-00113+02655+015460340004650+ 81CBOVIX VIX OOPP 20200520 011000000052-00069+00111+00240+00219-00108-00269+00407+00390- 82CBOVIX VIX OOPP 20200520 011000000288-00422+00570+00566-00474-00406+00507-07328-015460340054646+ 81CBOVIX VIX OOPC 20200520 012000000048-00062+00105-00014+00006+00106+00166-00038-00055+ 82CBOVIX VIX OOPC 20200520 012000000146+00232-00094-00100+00182+00184-00092+02234+015471660003750+ 81CBOVIX VIX OOPP 20200520 012000000048-00062+00125+00244+00224-00124-00293+00421+00404- 82CBOVIX VIX OOPP 20200520 012000000313-00457+00595+00589-00507-00436+00528-07749-015471660063730+ 81CBOVIX VIX OOPC 20200520 013000000043-00056+00093-00016+00002+00093+00146-00028-00044+ 82CBOVIX VIX OOPC 20200520 013000000126+00203-00076-00083+00156+00160-00077+01906+015567670003100+ 81CBOVIX VIX OOPP 20200520 013000000043-00056+00137+00245+00227-00137-00313+00431+00415- 82CBOVIX VIX OOPP 20200520 013000000333-00486+00613+00606-00533-00460+00543-08078-015567670073064+ 81CBOVIX VIX OOPC 20200617 001000000015+00018+00213-00211-00242+00246+00441-00439-00470+ 82CBOVIX VIX OOPC 20200617 001000000474+00669-00667-00697+00701+00611-00617+09948+013334160041424+ 81CBOVIX VIX OOPP 20200617 001000000002-00001+00001-00002+00002-00001+00000-00002+00004- 82CBOVIX VIX OOPP 20200617 001000000000+00000+00002+00005-00000-00001+00005-00025-013334160000032+ 81CBOVIX VIX OOPC 20200617 001100000013+00018+00214-00210-00241+00246+00442-00438-00468+ 82CBOVIX VIX OOPC 20200617 001100000473+00669-00666-00694+00701+00611-00614+09933+013334160040446+ 81CBOVIX VIX OOPP 20200617 001100000002-00002+00001-00003+00004-00001+00000-00003+00005- 82CBOVIX VIX OOPP 20200617 001100000001+00000+00003+00007-00001-00001+00007-00039-013334160000052+ 81CBOVIX VIX OOPC 20200617 001200000012+00018+00215-00209-00239+00246+00442-00437-00465+ 82CBOVIX VIX OOPC 20200617 001200000473+00669-00665-00691+00700+00611-00611+09915+013334160039476+ 81CBOVIX VIX OOPP 20200617 001200000003-00003+00002-00004+00005-00002+00000-00005+00007- 82CBOVIX VIX OOPP 20200617 001200000001+00001+00005+00010-00001-00002+00010-00058-013334160000080+ 81CBOVIX VIX OOPC 20200617 001300000010+00020+00216-00207-00236+00246+00442-00435-00461+ 82CBOVIX VIX OOPC 20200617 001300000473+00669-00662-00686+00699+00609-00607+09880+013721180038539+ 81CBOVIX VIX OOPP 20200617 001300000005-00005+00002-00006+00008-00003+00000-00007+00011- 82CBOVIX VIX OOPP 20200617 001300000001+00002+00008+00015-00002-00003+00015-00093-013721180000140+ 81CBOVIX VIX OOPC 20200617 001400000009+00021+00217-00206-00233+00247+00442-00432-00457+ 82CBOVIX VIX OOPC 20200617 001400000472+00669-00659-00681+00697+00608-00602+09847+013799250037601+ 81CBOVIX VIX OOPP 20200617 001400000006-00006+00003-00008+00010-00004+00000-00010+00014- 82CBOVIX VIX OOPP 20200617 001400000001+00002+00011+00019-00003-00004+00019-00126-013799250000199+ 81CBOVIX VIX OOPC 20200617 001500000007+00022+00218-00204-00231+00247+00443-00430-00454+ 82CBOVIX VIX OOPC 20200617 001500000472+00668-00657-00676+00696+00607-00597+09813+013728040036664+ 81CBOVIX VIX OOPP 20200617 001500000007-00008+00003-00010+00012-00005+00000+00013+00018- 82CBOVIX VIX OOPP 20200617 001500000001+00003+00014+00024-00004-00005+00024-00160-013728040000259+ 81CBOVIX VIX OOPC 20200617 001600000005+00023+00218-00202-00228+00248+00443-00428-00450+ 82CBOVIX VIX OOPC 20200617 001600000471+00668-00654-00671+00694+00606-00593+09779+013571670035726+ 81CBOVIX VIX OOPP 20200617 001600000009-00009+00004-00012+00014-00005+00000+00015+00021- 82CBOVIX VIX OOPP 20200617 001600000001+00004+00017+00028-00005-00007+00028-00194-013571670000319+ 81CBOVIX VIX OOPC 20200617 001700000004+00024+00219-00201-00225+00248+00443-00426-00446+ 82CBOVIX VIX OOPC 20200617 001700000471+00667-00652-00666+00693+00605-00588+09744+013362470034789+ 81CBOVIX VIX OOPP 20200617 001700000010-00011+00004-00014+00016-00006+00001+00018+00024- 82CBOVIX VIX OOPP 20200617 001700000000+00005+00021+00033-00006-00008+00033-00229-013362470000379+ 81CBOVIX VIX OOPC 20200617 001800000001+00026+00220-00198-00222+00249+00443-00422-00441+ 82CBOVIX VIX OOPC 20200617 001800000470+00666-00647-00659+00690+00603-00581+09687+013468920033908+ 81CBOVIX VIX OOPP 20200617 001800000012-00013+00005-00018+00020-00007+00001+00022+00029- 82CBOVIX VIX OOPP 20200617 001800000000-00007+00026+00040-00008-00010+00039-00286-013468920000496+ 81CBOVIX VIX OOPC 20200617 001900000001-00028+00221-00194-00218+00249+00442-00418-00435+ 82CBOVIX VIX OOPC 20200617 001900000469+00665-00642-00651+00687+00601-00575+09628+013506340033035+ 81CBOVIX VIX OOPP 20200617 001900000014-00015+00005-00021+00023-00008+00002+00027+00034- 82CBOVIX VIX OOPP 20200617 001900000001-00008+00031+00047-00011-00012+00046-00345-013506340000621+ 81CBOVIX VIX OOPC 20200617 002000000003-00030+00222-00191-00214+00250+00442-00414-00430+ 82CBOVIX VIX OOPC 20200617 002000000468+00663-00637-00644+00685+00599-00568+09568+013462420032163+ 81CBOVIX VIX OOPP 20200617 002000000015-00017+00006-00025+00027-00009+00003+00031+00039- 82CBOVIX VIX OOPP 20200617 002000000001-00010+00037+00054-00013-00015+00053-00405-013462420000745+ 81CBOVIX VIX OOPC 20200617 002100000005-00031+00223-00188-00211+00250+00442-00410-00425+ 82CBOVIX VIX OOPC 20200617 002100000467+00662-00632-00637+00682+00596-00561+09508+013361990031290+ 81CBOVIX VIX OOPP 20200617 002100000017-00020+00006-00028+00030-00010+00004+00036+00044- 82CBOVIX VIX OOPP 20200617 002100000002-00012+00042+00061-00016-00017+00059-00465-013361990000870+ 81CBOVIX VIX OOPC 20200617 002200000007-00033+00224-00186-00207+00250+00441-00406-00419+ 82CBOVIX VIX OOPC 20200617 002200000465+00660-00627-00629+00678+00594-00554+09447+013220600030418+ 81CBOVIX VIX OOPP 20200617 002200000019-00022+00007-00031+00033-00010+00004+00040+00049- 82CBOVIX VIX OOPP 20200617 002200000003-00014+00047+00068-00019-00019+00066-00526-013220600000995+ 81CBOVIX VIX OOPC 20200617 002300000010-00035+00224-00182-00203+00251+00440-00400-00413+ 82CBOVIX VIX OOPC 20200617 002300000464+00658-00620-00621+00675+00591-00546+09369+013243480029604+ 81CBOVIX VIX OOPP 20200617 002300000021-00024+00007-00036+00037-00011+00006+00046+00055- 82CBOVIX VIX OOPP 20200617 002300000004-00017+00054+00076-00022-00023+00074-00604-013243480001179+ 81CBOVIX VIX OOPC 20200617 002400000012-00038+00225-00178-00198+00251+00439-00395-00406+ 82CBOVIX VIX OOPC 20200617 002400000462+00655-00613-00612+00670+00588-00538+09288+013241510028802+ 81CBOVIX VIX OOPP 20200617 002400000023-00027+00007-00040+00041-00012+00007+00052+00061- 82CBOVIX VIX OOPP 20200617 002400000006-00020+00061+00085-00026-00026+00082-00685-013241510001374+ 81CBOVIX VIX OOPC 20200617 002500000015-00040+00225-00174-00194+00251+00438-00389-00400+ 82CBOVIX VIX OOPC 20200617 002500000460+00653-00607-00603+00666+00585-00530+09207+013191690027999+ 81CBOVIX VIX OOPP 20200617 002500000025-00030+00007-00044+00045-00012+00008+00057+00068- 82CBOVIX VIX OOPP 20200617 002500000007-00023+00069+00093-00030-00029+00090-00766-013191690001568+ 81CBOVIX VIX OOPC 20200617 002600000017-00042+00226-00170-00190+00251+00437-00384-00393+ 82CBOVIX VIX OOPC 20200617 002600000458+00650-00600-00594+00661+00581-00521+09125+013104650027196+ 81CBOVIX VIX OOPP 20200617 002600000027-00032+00007-00049+00049-00013+00010+00063+00074- 82CBOVIX VIX OOPP 20200617 002600000009-00026+00076+00101-00034-00033+00099-00848-013104650001763+ 81CBOVIX VIX OOPC 20200617 002700000020-00045+00226-00165-00185+00252+00435-00377-00386+ 82CBOVIX VIX OOPC 20200617 002700000456+00647-00591-00584+00656+00577-00512+09025+013188920026480+ 81CBOVIX VIX OOPP 20200617 002700000029-00035+00007-00054+00053-00014+00012+00070+00081- 82CBOVIX VIX OOPP 20200617 002700000011-00029+00085+00111-00039-00037+00107-00948-013188920002044+ 81CBOVIX VIX OOPC 20200617 002800000022-00047+00227-00161-00180+00252+00434-00370-00379+ 82CBOVIX VIX OOPC 20200617 002800000453+00643-00583-00574+00651+00573-00503+08926+013222480025764+ 81CBOVIX VIX OOPP 20200617 002800000031-00038+00007-00059+00058-00014+00014+00077+00088- 82CBOVIX VIX OOPP 20200617 002800000013-00033+00094+00121-00044-00042+00116-01047-013222480002326+ 81CBOVIX VIX OOPC 20200617 002900000024-00049+00227-00156-00175+00252+00432-00364-00371+ 82CBOVIX VIX OOPC 20200617 002900000450+00639-00574-00564+00645+00568-00495+08827+013215480025048+ 81CBOVIX VIX OOPP 20200617 002900000033-00041+00007-00064+00062-00014+00016+00084+00094- 82CBOVIX VIX OOPP 20200617 002900000016-00037+00102+00130-00049-00046+00125-01146-013215480002607+ 81CBOVIX VIX OOPC 20200617 003000000027-00052+00227-00151-00170+00251+00430-00357-00364+ 82CBOVIX VIX OOPC 20200617 003000000447+00635-00565-00554+00639+00564-00485+08720+013264300024379+ 81CBOVIX VIX OOPP 20200617 003000000035-00043+00007-00069+00066-00014+00019+00092+00101- 82CBOVIX VIX OOPP 20200617 003000000018-00042+00112+00140-00055-00051+00134-01253-013264300002935+ 81CBOVIX VIX OOPC 20200617 003250000032-00057+00227-00140-00159+00250+00424-00340-00346+ 82CBOVIX VIX OOPC 20200617 003250000439+00625-00543-00528+00623+00552-00463+08455+013236650022706+ 81CBOVIX VIX OOPP 20200617 003250000040-00050+00006-00081+00077-00014+00025+00110+00119- 82CBOVIX VIX OOPP 20200617 003250000025-00053+00135+00164-00070-00063+00156-01517-013236650003756+ 81CBOVIX VIX OOPC 20200617 003500000037-00062+00226-00128-00147+00249+00418-00323-00328+ 82CBOVIX VIX OOPC 20200617 003500000430+00613-00520-00503+00606+00539-00440+08181+013162550021107+ 81CBOVIX VIX OOPP 20200617 003500000044-00056+00004-00094+00088-00014+00032+00128+00136- 82CBOVIX VIX OOPP 20200617 003500000033-00066+00159+00189-00086-00076+00179-01792-013162550004650+ 81CBOVIX VIX OOPC 20200617 003750000042-00067+00225-00117-00136+00246+00411-00305-00310+ 82CBOVIX VIX OOPC 20200617 003750000420+00601-00497-00478+00588+00526-00418+07893+013171950019663+ 81CBOVIX VIX OOPP 20200617 003750000048-00062+00002-00106+00098-00012+00041+00147+00153- 82CBOVIX VIX OOPP 20200617 003750000042-00079+00183+00213-00103-00090+00201-02080-013171950005700+ 81CBOVIX VIX OOPC 20200617 004000000046-00071+00223-00105-00125+00243+00403-00287-00292+ 82CBOVIX VIX OOPC 20200617 004000000410+00587-00473-00453+00570+00511-00396+07600+013255500018380+ 81CBOVIX VIX OOPP 20200617 004000000051-00067+00001+00119+00108-00010+00050+00166+00170- 82CBOVIX VIX OOPP 20200617 004000000052-00094+00208+00237-00120-00104+00222-02373-013255500006910+ 81CBOVIX VIX OOPC 20200617 004250000050-00075+00220-00095-00115+00240+00395-00270-00275+ 82CBOVIX VIX OOPC 20200617 004250000398+00573-00449-00429+00551+00497-00375+07308+013293330017160+ 81CBOVIX VIX OOPP 20200617 004250000054-00072+00005+00130+00117-00008+00059+00184+00186- 82CBOVIX VIX OOPP 20200617 004250000062-00109+00233+00260-00138-00119+00243-02665-013293330008183+ 81CBOVIX VIX OOPC 20200617 004500000054-00078+00217-00085-00105+00236+00386-00253-00258+ 82CBOVIX VIX OOPC 20200617 004500000387+00558-00426-00406+00531+00482-00354+07016+013227800015940+ 81CBOVIX VIX OOPP 20200617 004500000056-00076+00009+00141+00126-00005+00069+00202+00201- 82CBOVIX VIX OOPP 20200617 004500000073-00124+00257+00282-00157-00134+00263-02957-013227800009457+ 81CBOVIX VIX OOPC 20200617 004750000056-00081+00214-00075-00096+00231+00377-00237-00243+ 82CBOVIX VIX OOPC 20200617 004750000375+00544-00403-00384+00512+00467-00336+06733+013315150014940+ 81CBOVIX VIX OOPP 20200617 004750000058-00079+00013+00152+00134-00001+00079+00219+00215- 82CBOVIX VIX OOPP 20200617 004750000084-00140+00281+00303-00175-00150+00282-03240-013315150010950+ 81CBOVIX VIX OOPC 20200617 005000000059-00083+00210-00066-00088+00226+00367-00221-00228+ 82CBOVIX VIX OOPC 20200617 005000000363+00528-00382-00363+00493+00452-00317+06452+013323150013946+ 81CBOVIX VIX OOPP 20200617 005000000059-00082+00018+00162+00141-00003-00089+00235+00229- 82CBOVIX VIX OOPP 20200617 005000000095-00156+00303+00324-00194-00165+00300-03521-013323150012450+ 81CBOVIX VIX OOPC 20200617 005500000062-00086+00202-00050-00072+00215+00348-00192-00201+ 82CBOVIX VIX OOPC 20200617 005500000338+00498-00340-00323+00454+00422-00282+05907+013318440012150+ 81CBOVIX VIX OOPP 20200617 005500000061-00087+00028+00180+00155-00012-00111+00266+00255- 82CBOVIX VIX OOPP 20200617 005500000117-00189+00347+00362-00230-00195+00334-04066-013318440015641+ 81CBOVIX VIX OOPC 20200617 006000000064-00087+00193-00037-00059+00204+00328-00167-00176+ 82CBOVIX VIX OOPC 20200617 006000000315+00468-00302-00287+00418+00393-00252+05401+013361030010650+ 81CBOVIX VIX OOPP 20200617 006000000061-00090+00038+00195+00166-00021-00132+00294+00277- 82CBOVIX VIX OOPP 20200617 006000000139-00221+00386+00395-00264-00225+00364-04572-013361030019128+ 81CBOVIX VIX OOPC 20200617 006500000065-00087+00184-00026-00048+00192+00309-00144-00155+ 82CBOVIX VIX OOPC 20200617 006500000291+00438-00268-00256+00384+00366-00224+04930+013390160009350+ 81CBOVIX VIX OOPP 20200617 006500000060-00092+00050+00208+00175-00031-00154+00318+00297- 82CBOVIX VIX OOPP 20200617 006500000160-00252+00422+00425-00297-00253+00391-05043-013390160022815+ 81CBOVIX VIX OOPC 20200617 007000000065-00085+00175-00016-00038+00180+00289-00124-00136+ 82CBOVIX VIX OOPC 20200617 007000000269+00410-00238-00227+00351+00339-00200+04490+013388090008200+ 81CBOVIX VIX OOPP 20200617 007000000058-00093+00061+00220+00183-00041-00175+00340+00314- 82CBOVIX VIX OOPP 20200617 007000000181-00283+00455+00451-00327-00280+00415-05483-013388090026652+ 81CBOVIX VIX OOPC 20200617 007500000065-00083+00165-00008-00030+00169+00271-00106-00119+ 82CBOVIX VIX OOPC 20200617 007500000248+00382-00210-00201+00320+00314-00178+04084+013380400007200+ 81CBOVIX VIX OOPP 20200617 007500000056-00092+00073+00229+00189-00051-00195+00360+00329- 82CBOVIX VIX OOPP 20200617 007500000200-00313+00485+00475-00356-00306+00437-05889-013380400030639+ 81CBOVIX VIX OOPC 20200617 008000000063-00081+00156-00002-00023+00158+00254-00091-00105+ 82CBOVIX VIX OOPC 20200617 008000000229+00357-00186-00180+00294+00291-00159+03731+013441250006400+ 81CBOVIX VIX OOPP 20200617 008000000052-00092+00084+00237+00194-00060-00214+00377+00341- 82CBOVIX VIX OOPP 20200617 008000000217-00340+00510+00494-00381-00329+00454-06242-013441250034825+ 81CBOVIX VIX OOPC 20200617 008500000062-00078+00147-00002+00018+00147+00238-00079-00092+ 82CBOVIX VIX OOPC 20200617 008500000211+00333-00165-00161+00269+00270-00143+03409+013491340005700+ 81CBOVIX VIX OOPP 20200617 008500000049-00091+00094+00244+00197-00068-00232+00391+00352- 82CBOVIX VIX OOPP 20200617 008500000233-00365+00533+00511-00403-00351+00470-06564-013491340039112+ 81CBOVIX VIX OOPC 20200617 009000000060-00074+00139-00006+00014+00137+00223-00068-00082+ 82CBOVIX VIX OOPC 20200617 009000000195+00311-00147-00145+00247+00251-00129+03121+013548200005100+ 81CBOVIX VIX OOPP 20200617 009000000045-00089+00105+00250+00200-00076-00249+00404+00360- 82CBOVIX VIX OOPP 20200617 009000000247-00389+00553+00526-00424-00371+00483-06852-013548200043499+ 81CBOVIX VIX OOPC 20200617 009500000058-00071+00130-00009+00010+00128+00208-00058-00072+ 82CBOVIX VIX OOPC 20200617 009500000180+00290-00130-00129+00226+00233-00116+02852+013571550004550+ 81CBOVIX VIX OOPP 20200617 009500000041-00088+00115+00255+00202-00084-00266+00416+00368- 82CBOVIX VIX OOPP 20200617 009500000261-00412+00572+00539-00443-00390+00496-07121-013571550047936+ 81CBOVIX VIX OOPC 20200617 010000000056-00067+00122-00011+00006+00119+00194-00050-00063+ 82CBOVIX VIX OOPC 20200617 010000000165+00270-00115-00116+00206+00215-00104+02601+013571130004050+ 81CBOVIX VIX OOPP 20200617 010000000037-00086+00125+00259+00203-00091-00282+00426+00375- 82CBOVIX VIX OOPP 20200617 010000000273-00434+00589+00551-00460-00407+00507-07372-013571130052423+ 81CBOVIX VIX OOPC 20200722 001000000020+00028+00104-00097-00144+00153+00229-00222-00268+ 82CBOVIX VIX OOPC 20200722 001000000277+00353-00346-00392+00402+00330-00341+09892+012229770034289+ 81CBOVIX VIX OOPP 20200722 001000000004-00004+00003-00004+00005-00003+00002-00005+00007- 82CBOVIX VIX OOPP 20200722 001000000002+00001-00005+00008-00001+00002+00004-00075-012229770000100+ 81CBOVIX VIX OOPC 20200722 001100000018+00028+00106-00096-00142+00153+00230-00221-00266+ 82CBOVIX VIX OOPC 20200722 001100000277+00354-00346-00389+00401+00329-00340+09873+011873330033317+ 81CBOVIX VIX OOPP 20200722 001100000005-00005+00004-00005+00007-00004+00002-00006+00008- 82CBOVIX VIX OOPP 20200722 001100000003+00001-00007+00010-00001+00002+00005-00094-011873330000125+ 81CBOVIX VIX OOPC 20200722 001200000017+00028+00107-00096-00140+00153+00231-00220-00263+ 82CBOVIX VIX OOPC 20200722 001200000277+00355-00345-00386+00401+00329-00338+09849+011566070032351+ 81CBOVIX VIX OOPP 20200722 001200000006-00006+00004-00007+00008-00004+00003-00008+00010- 82CBOVIX VIX OOPP 20200722 001200000003+00001-00008+00013-00002+00003+00007-00118-011566070000156+ 81CBOVIX VIX OOPC 20200722 001300000014+00030+00109-00094-00137+00153+00232-00218-00259+ 82CBOVIX VIX OOPC 20200722 001300000277+00355-00343-00382+00400+00328-00336+09807+011584390031420+ 81CBOVIX VIX OOPP 20200722 001300000008-00007+00005-00009+00010-00006+00003-00010+00013- 82CBOVIX VIX OOPP 20200722 001300000004+00001-00011+00016-00002+00004+00009-00160-011584390000221+ 81CBOVIX VIX OOPC 20200722 001400000012+00031+00111-00093-00134+00154+00233-00217-00256+ 82CBOVIX VIX OOPC 20200722 001400000277+00356-00340-00377+00400+00327-00334+09764+011476400030489+ 81CBOVIX VIX OOPP 20200722 001400000009-00009+00007-00011+00013-00007+00004-00013+00016- 82CBOVIX VIX OOPP 20200722 001400000005+00001-00014+00020-00002+00005+00011-00203-011476400000287+ 81CBOVIX VIX OOPC 20200722 001500000010+00032+00112-00091-00131+00154+00234-00215-00252+ 82CBOVIX VIX OOPC 20200722 001500000277+00357-00338-00373+00399+00327-00331+09720+011297010029557+ 81CBOVIX VIX OOPP 20200722 001500000011-00011+00008-00013+00015-00008+00004-00015+00019- 82CBOVIX VIX OOPP 20200722 001500000005+00001-00017+00024-00002+00006+00014-00246-011297010000353+ 81CBOVIX VIX OOPC 20200722 001600000007+00033+00114-00090-00128+00155+00236-00213-00248+ 82CBOVIX VIX OOPC 20200722 001600000277+00358-00336-00368+00398+00326-00328+09675+011073940028626+ 81CBOVIX VIX OOPP 20200722 001600000013-00013+00009-00015+00017-00010+00005-00018+00022- 82CBOVIX VIX OOPP 20200722 001600000006+00001-00020+00028-00002+00007+00016-00292-011073940000418+ 81CBOVIX VIX OOPC 20200722 001700000004+00035+00116-00086-00123+00156+00237-00208-00242+ 82CBOVIX VIX OOPC 20200722 001700000277+00358-00331-00361+00397+00324-00324+09586+011328890027799+ 81CBOVIX VIX OOPP 20200722 001700000016-00016+00010-00020+00021-00012+00005-00023+00028- 82CBOVIX VIX OOPP 20200722 001700000007+00001-00026+00034-00002+00009+00020-00380-011328890000588+ 81CBOVIX VIX OOPC 20200722 001800000000+00038+00119-00083-00119+00158+00238-00204-00237+ 82CBOVIX VIX OOPC 20200722 001800000277+00358-00325-00354+00396+00322-00320+09501+011433320026972+ 81CBOVIX VIX OOPP 20200722 001800000018-00019+00012-00024+00025-00014+00006-00028+00032- 82CBOVIX VIX OOPP 20200722 001800000008+00001-00032+00041-00002+00011+00024-00466-011433320000758+ 81CBOVIX VIX OOPC 20200722 001900000003-00040+00121-00080-00115+00159+00239-00200-00231+ 82CBOVIX VIX OOPC 20200722 001900000277+00358-00320-00347+00395+00320-00316+09416+011443130026145+ 81CBOVIX VIX OOPP 20200722 001900000021-00022+00013-00028+00029-00016+00006-00033+00037- 82CBOVIX VIX OOPP 20200722 001900000009+00000+00038+00047-00001+00014+00028-00551-011443130000927+ 81CBOVIX VIX OOPC 20200722 002000000006-00042+00123-00076-00110+00160+00240-00196-00226+ 82CBOVIX VIX OOPC 20200722 002000000277+00358-00315-00340+00394+00317-00312+09328+011419260025328+ 81CBOVIX VIX OOPP 20200722 002000000023-00025+00014-00032+00032-00018+00007-00038+00042- 82CBOVIX VIX OOPP 20200722 002000000010+00001+00044+00053-00001+00016+00032-00639-011419260001107+ 81CBOVIX VIX OOPC 20200722 002100000009-00044+00125-00073-00106+00161+00241-00192-00220+ 82CBOVIX VIX OOPC 20200722 002100000277+00358-00310-00334+00392+00315-00307+09239+011342990024511+ 81CBOVIX VIX OOPP 20200722 002100000025-00028+00016-00036+00036-00019+00007-00043+00047- 82CBOVIX VIX OOPP 20200722 002100000010+00002+00049+00059-00000-00018+00036-00728-011342990001287+ 81CBOVIX VIX OOPC 20200722 002200000012-00046+00126-00070-00102+00162+00242-00187-00215+ 82CBOVIX VIX OOPC 20200722 002200000277+00358-00305-00327+00391+00313-00303+09149+011227730023694+ 81CBOVIX VIX OOPP 20200722 002200000027-00031+00017-00039+00039-00021+00007-00048+00051- 82CBOVIX VIX OOPP 20200722 002200000010+00003+00055+00065-00001-00021+00040-00818-011227730001467+ 81CBOVIX VIX OOPC 20200722 002300000015-00049+00128-00066-00098+00163+00242-00182-00209+ 82CBOVIX VIX OOPC 20200722 002300000276+00357-00299-00319+00389+00310-00298+09038+011266120022956+ 81CBOVIX VIX OOPP 20200722 002300000030-00034+00018-00044+00043-00023+00007-00054+00057- 82CBOVIX VIX OOPP 20200722 002300000011+00004+00062+00072-00002-00024+00045-00928-011266120001725+ 81CBOVIX VIX OOPC 20200722 002400000018-00052+00130-00062-00093+00164+00243-00177-00203+ 82CBOVIX VIX OOPC 20200722 002400000276+00356-00292-00312+00386+00307-00293+08922+011322190022250+ 81CBOVIX VIX OOPP 20200722 002400000032-00037+00019-00049+00047-00025+00006-00060+00062- 82CBOVIX VIX OOPP 20200722 002400000011+00005+00070+00079-00004-00027+00050-01045-011322190002016+ 81CBOVIX VIX OOPC 20200722 002500000021-00054+00132-00058-00088+00165+00243-00171-00197+ 82CBOVIX VIX OOPC 20200722 002500000275+00355-00285-00304+00384+00304-00288+08802+011371240021565+ 81CBOVIX VIX OOPP 20200722 002500000035-00041+00020-00054+00051-00026+00006-00066+00068- 82CBOVIX VIX OOPP 20200722 002500000011+00007+00077+00086-00006-00030+00055-01165-011371240002328+ 81CBOVIX VIX OOPC 20200722 002600000024-00057+00133-00054-00084+00166+00243-00166-00191+ 82CBOVIX VIX OOPC 20200722 002600000274+00354-00279-00296+00381+00301-00282+08682+011375590020881+ 81CBOVIX VIX OOPP 20200722 002600000037-00044+00021-00058+00054-00028+00005-00072+00073- 82CBOVIX VIX OOPP 20200722 002600000011+00009+00085+00093-00008-00034+00060-01284-011375590002641+ 81CBOVIX VIX OOPC 20200722 002700000027-00059+00135-00050-00080+00167+00243-00161-00185+ 82CBOVIX VIX OOPC 20200722 002700000273+00353-00272-00289+00379+00298-00277+08562+011353810020202+ 81CBOVIX VIX OOPP 20200722 002700000039-00047+00021-00063+00058-00029+00005-00078+00078- 82CBOVIX VIX OOPP 20200722 002700000011+00011+00092+00100-00010-00037+00065-01405-011353810002959+ 81CBOVIX VIX OOPC 20200722 002800000030-00061+00136-00046-00075+00168+00243-00155-00179+ 82CBOVIX VIX OOPC 20200722 002800000272+00351-00265-00281+00376+00294-00272+08434+011394650019581+ 81CBOVIX VIX OOPP 20200722 002800000041-00050+00022-00068+00062-00031+00004-00084+00083- 82CBOVIX VIX OOPP 20200722 002800000010+00013+00100+00107-00012-00041+00070-01533-011394650003334+ 81CBOVIX VIX OOPC 20200722 002900000032-00064+00137-00042-00071+00168+00243-00150-00173+ 82CBOVIX VIX OOPC 20200722 002900000271+00350-00258-00273+00372+00291-00267+08306+011400450018960+ 81CBOVIX VIX OOPP 20200722 002900000043-00053+00022-00072+00065-00032+00003-00090+00089- 82CBOVIX VIX OOPP 20200722 002900000010+00016+00107+00114-00014-00045+00075-01660-011400450003709+ 81CBOVIX VIX OOPC 20200722 003000000035-00066+00138-00039-00067+00168+00242-00144-00167+ 82CBOVIX VIX OOPC 20200722 003000000270+00348-00251-00266+00369+00287-00261+08177+011399630018354+ 81CBOVIX VIX OOPP 20200722 003000000045-00056+00023-00077+00069-00033+00002-00097+00094- 82CBOVIX VIX OOPP 20200722 003000000009+00018+00115+00120-00017-00048+00080-01790-011399630004100+ 81CBOVIX VIX OOPC 20200722 003250000041-00071+00140-00029-00057+00169+00241-00131-00153+ 82CBOVIX VIX OOPC 20200722 003250000265+00343-00233-00247+00360+00278-00248+07846+011450890016962+ 81CBOVIX VIX OOPP 20200722 003250000049-00062+00023-00088+00077-00035+00002+00112+00106- 82CBOVIX VIX OOPP 20200722 003250000006+00025+00134+00137-00024-00058+00093-02120-011450890005200+ 81CBOVIX VIX OOPC 20200722 003500000046-00075+00141-00020-00048+00169+00238-00118-00140+ 82CBOVIX VIX OOPC 20200722 003500000261+00336-00216-00230+00350+00268-00235+07513+011477880015670+ 81CBOVIX VIX OOPP 20200722 003500000053-00069+00023-00098+00084-00037+00006+00127+00118- 82CBOVIX VIX OOPP 20200722 003500000003+00033+00153+00153-00032-00068+00105-02453-011477880006400+ 81CBOVIX VIX OOPC 20200722 003750000051-00079+00142-00012-00039+00168+00235-00105-00127+ 82CBOVIX VIX OOPC 20200722 003750000255+00330-00200-00213+00340+00258-00223+07183+011552440014528+ 81CBOVIX VIX OOPP 20200722 003750000055-00074+00022-00108+00091-00038+00011+00141+00128- 82CBOVIX VIX OOPP 20200722 003750000001-00042+00171+00168-00041-00079+00117-02784-011552440007750+ 81CBOVIX VIX OOPC 20200722 004000000055-00082+00142-00005-00031+00166+00232-00094-00115+ 82CBOVIX VIX OOPC 20200722 004000000249+00322-00184-00197+00329+00248-00210+06856+011567350013436+ 81CBOVIX VIX OOPP 20200722 004000000058-00079+00020-00117+00097-00038+00016+00154+00138- 82CBOVIX VIX OOPP 20200722 004000000005-00051+00189+00182-00050-00089+00129-03110-011567350009150+ 81CBOVIX VIX OOPC 20200722 004250000058-00084+00142-00002+00024+00164+00227-00083-00104+ 82CBOVIX VIX OOPC 20200722 004250000242+00315-00169-00183+00318+00239-00199+06537+011591600012444+ 81CBOVIX VIX OOPP 20200722 004250000059-00083+00018-00126+00102-00038+00022+00167+00148- 82CBOVIX VIX OOPP 20200722 004250000010-00060+00206+00195-00059-00099+00140-03429-011591600010650+ 81CBOVIX VIX OOPC 20200722 004500000061-00086+00141-00007+00018+00162+00223-00073-00094+ 82CBOVIX VIX OOPC 20200722 004500000235+00307-00155-00169+00307+00229-00187+06223+011578740011500+ 81CBOVIX VIX OOPP 20200722 004500000060-00086+00015-00133+00107-00037+00028+00178+00156- 82CBOVIX VIX OOPP 20200722 004500000015-00070+00222+00207-00069-00110+00151-03744-011578740012198+ 81CBOVIX VIX OOPC 20200722 004750000063-00087+00139-00013+00012+00159+00218-00064-00085+ 82CBOVIX VIX OOPC 20200722 004750000228+00298-00142-00156+00296+00220-00177+05927+011634240010700+ 81CBOVIX VIX OOPP 20200722 004750000060-00089+00012-00140+00111-00035+00035+00189+00163- 82CBOVIX VIX OOPP 20200722 004750000020-00080+00236+00218-00078-00120+00161-04040-011634240013890+ 81CBOVIX VIX OOPC 20200722 005000000064-00087+00138-00017+00007+00155+00213-00055-00077+ 82CBOVIX VIX OOPC 20200722 005000000221+00290-00130-00144+00284+00210-00167+05641+011668700009950+ 81CBOVIX VIX OOPP 20200722 005000000060-00091+00008-00146+00114-00034+00042+00199+00170- 82CBOVIX VIX OOPP 20200722 005000000026-00090+00250+00228-00088-00129+00170-04326-011668700015632+ 81CBOVIX VIX OOPC 20200722 005500000066-00087+00133-00024+00001-00148+00202-00041-00062+ 82CBOVIX VIX OOPC 20200722 005500000206+00273-00108-00122+00262+00193-00148+05087+011653610008550+ 81CBOVIX VIX OOPP 20200722 005500000059-00095+00000-00157+00119-00030+00056+00218+00182- 82CBOVIX VIX OOPP 20200722 005500000037-00111+00276+00246-00107-00148+00188-04879-011653610019215+ 81CBOVIX VIX OOPC 20200722 006000000067-00086+00128-00030+00008-00140+00191-00029-00049+ 82CBOVIX VIX OOPC 20200722 006000000191+00256-00089-00104+00240+00176-00131+04588+011674440007400+ 81CBOVIX VIX OOPP 20200722 006000000056-00097+00008+00166+00122-00025+00071+00233+00191- 82CBOVIX VIX OOPP 20200722 006000000049-00132+00298+00261-00125-00166+00204-05379-011674440023049+ 81CBOVIX VIX OOPC 20200722 006500000067-00083+00122-00033+00013-00131+00180-00019-00039+ 82CBOVIX VIX OOPC 20200722 006500000177+00239-00073-00089+00221+00161-00117+04143+011717500006450+ 81CBOVIX VIX OOPP 20200722 006500000052-00098+00018+00173+00124-00020+00086+00246+00197- 82CBOVIX VIX OOPP 20200722 006500000059-00152+00317+00273-00141-00182+00217-05824-011717500027083+ 81CBOVIX VIX OOPC 20200722 007000000065-00080+00116-00036+00017-00123+00169-00011-00030+ 82CBOVIX VIX OOPC 20200722 007000000163+00223-00060-00075+00201+00147-00104+03728+011713300005600+ 81CBOVIX VIX OOPP 20200722 007000000047-00098+00027+00179+00124-00015+00100+00258+00202- 82CBOVIX VIX OOPP 20200722 007000000070-00171+00334+00283-00157-00197+00229-06238-011713300031217+ 81CBOVIX VIX OOPC 20200722 007500000064-00077+00110-00037+00019-00114+00158-00005-00023+ 82CBOVIX VIX OOPC 20200722 007500000150+00208-00049-00064+00184+00134-00092+03364+011735820004900+ 81CBOVIX VIX OOPP 20200722 007500000042-00098+00037+00184+00123-00011+00114+00267+00206- 82CBOVIX VIX OOPP 20200722 007500000079-00190+00349+00291-00170-00211+00240-06603-011735820035500+ 81CBOVIX VIX OOPC 20200722 008000000062-00073+00104-00037+00021-00106+00148-00000-00017+ 82CBOVIX VIX OOPC 20200722 008000000138+00193-00039-00054+00168+00122-00082+03037+011755470004300+ 81CBOVIX VIX OOPP 20200722 008000000036-00098+00047+00188+00121-00006+00128+00276+00208- 82CBOVIX VIX OOPP 20200722 008000000087-00208+00362+00297-00183-00224+00249-06930-011755470039884+ 81CBOVIX VIX OOPC 20200722 008500000059-00069+00098-00037+00022-00099+00138-00004+00013+ 82CBOVIX VIX OOPC 20200722 008500000127+00180-00032-00046+00154+00112-00074+02751+011791170003800+ 81CBOVIX VIX OOPP 20200722 008500000031-00098+00056+00191+00119-00002+00141+00283+00209- 82CBOVIX VIX OOPP 20200722 008500000095-00225+00373+00301-00194-00235+00256-07216-011791170044368+ 81CBOVIX VIX OOPC 20200722 009000000057-00064+00092-00036+00023-00091+00128-00007+00009+ 82CBOVIX VIX OOPC 20200722 009000000116+00166-00025-00039+00139+00101-00065+02466+011745120003304+ 81CBOVIX VIX OOPP 20200722 009000000024-00097+00066+00194+00116-00002-00155+00290+00210- 82CBOVIX VIX OOPP 20200722 009000000103-00242+00383+00305-00205-00247+00264-07501-011745120048855+ 81CBOVIX VIX OOPC 20200722 009500000054-00061+00086-00036+00023-00085+00120-00009+00006+ 82CBOVIX VIX OOPC 20200722 009500000107+00156-00020-00033+00128+00093-00059+02252+011817700002966+ 81CBOVIX VIX OOPP 20200722 009500000018-00097+00075+00197+00113-00005-00166+00295+00209- 82CBOVIX VIX OOPP 20200722 009500000108-00256+00392+00307-00212-00256+00269-07714-011817700053502+ 81CBOVIX VIX OOPC 20200722 010000000051-00057+00081-00034+00023-00078+00112-00010+00003+ 82CBOVIX VIX OOPC 20200722 010000000098+00145-00015-00028+00117+00085-00053+02040+011826580002629+ 81CBOVIX VIX OOPP 20200722 010000000012-00096+00084+00199+00110-00008-00178+00300+00208- 82CBOVIX VIX OOPP 20200722 010000000113-00271+00400+00308-00220-00265+00274-07926-011826580058148+ 81CBOVIX VIX OOPC 20200819 001000000020+00029+00104-00095-00143+00153+00227-00220-00266+ 82CBOVIX VIX OOPC 20200819 001000000277+00351-00344-00389+00401+00328-00339+09867+010115280027474+ 81CBOVIX VIX OOPP 20200819 001000000005-00004+00003-00005+00007-00003+00002-00006+00009- 82CBOVIX VIX OOPP 20200819 001000000002+00001-00006+00011-00001+00002+00007-00096-010115280000100+ 81CBOVIX VIX OOPC 20200819 001100000017+00030+00106-00094-00140+00154+00229-00218-00262+ 82CBOVIX VIX OOPC 20200819 001100000277+00352-00342-00384+00400+00328-00336+09822+010121300026532+ 81CBOVIX VIX OOPP 20200819 001100000007-00006+00005-00007+00009-00005+00003-00008+00012- 82CBOVIX VIX OOPP 20200819 001100000003+00001-00009+00015-00001+00003+00009-00140-010121300000154+ 81CBOVIX VIX OOPC 20200819 001200000014+00031+00108-00092-00136+00154+00231-00215-00257+ 82CBOVIX VIX OOPC 20200819 001200000277+00353-00339-00378+00399+00326-00332+09761+010219660025618+ 81CBOVIX VIX OOPP 20200819 001200000009-00008+00006-00010+00012-00006+00003-00012+00016- 82CBOVIX VIX OOPP 20200819 001200000004+00001-00013+00020-00001+00004+00013-00202-010219660000237+ 81CBOVIX VIX OOPC 20200819 001300000011+00033+00110-00090-00132+00155+00232-00213-00252+ 82CBOVIX VIX OOPC 20200819 001300000277+00354-00336-00372+00398+00325-00328+09699+010150170024704+ 81CBOVIX VIX OOPP 20200819 001300000011-00011+00007-00013+00015-00008+00004-00015+00020- 82CBOVIX VIX OOPP 20200819 001300000005+00001-00017+00025-00001+00006+00016-00263-010150170000319+ 81CBOVIX VIX OOPC 20200819 001400000008+00035+00113-00087-00127+00156+00233-00210-00247+ 82CBOVIX VIX OOPC 20200819 001400000277+00355-00332-00365+00397+00324-00324+09624+010139390023817+ 81CBOVIX VIX OOPP 20200819 001400000014-00013+00009-00016+00019-00010+00005-00019+00025- 82CBOVIX VIX OOPP 20200819 001400000006+00001-00022+00031-00001+00008+00020-00339-010139390000428+ 81CBOVIX VIX OOPC 20200819 001500000004+00036+00115-00085-00123+00157+00235-00206-00241+ 82CBOVIX VIX OOPC 20200819 001500000277+00355-00328-00358+00396+00322-00319+09547+010032090022930+ 81CBOVIX VIX OOPP 20200819 001500000016-00016+00010-00020+00022-00011+00005-00023+00029- 82CBOVIX VIX OOPP 20200819 001500000006+00000-00027+00037-00000+00009+00024-00415-010032090000537+ 81CBOVIX VIX OOPC 20200819 001600000001+00038+00117-00082-00119+00157+00236-00203-00236+ 82CBOVIX VIX OOPC 20200819 001600000276+00355-00324-00352+00394+00321-00315+09469+009864910022042+ 81CBOVIX VIX OOPP 20200819 001600000018-00018+00011-00023+00026-00013+00005-00028+00034- 82CBOVIX VIX OOPP 20200819 001600000007+00000+00031+00043-00000-00011+00029-00494-009864910000646+ 81CBOVIX VIX OOPC 20200819 001700000002-00039+00119-00080-00115+00158+00237-00200-00230+ 82CBOVIX VIX OOPC 20200819 001700000276+00356-00321-00345+00393+00319-00310+09388+009658120021155+ 81CBOVIX VIX OOPP 20200819 001700000020-00021+00013-00027+00029-00014+00005-00032+00038- 82CBOVIX VIX OOPP 20200819 001700000007+00001+00036+00049-00001-00013+00033-00575-009658120000755+ 81CBOVIX VIX OOPC 20200819 001800000005-00041+00121-00077-00110+00159+00238-00197-00225+ 82CBOVIX VIX OOPC 20200819 001800000275+00356-00316-00338+00391+00317-00305+09303+009423970020267+ 81CBOVIX VIX OOPP 20200819 001800000023-00023+00014-00030+00032-00016+00006-00036+00043- 82CBOVIX VIX OOPP 20200819 001800000007+00002+00041+00055-00002-00015+00038-00660-009423970000864+ 81CBOVIX VIX OOPC 20200819 001900000009-00044+00124-00072-00104+00160+00239-00190-00216+ 82CBOVIX VIX OOPC 20200819 001900000275+00355-00308-00327+00388+00314-00298+09153+009657280019553+ 81CBOVIX VIX OOPP 20200819 001900000026-00028+00015-00036+00038-00018+00006-00044+00050- 82CBOVIX VIX OOPP 20200819 001900000008+00003+00051+00065-00004-00019+00044-00809-009657280001145+ 81CBOVIX VIX OOPC 20200819 002000000013-00048+00126-00067-00098+00161+00240-00183-00209+ 82CBOVIX VIX OOPC 20200819 002000000274+00354-00300-00318+00385+00310-00292+09010+009777330018838+ 81CBOVIX VIX OOPP 20200819 002000000029-00032+00017-00042+00042-00020+00005-00051+00057- 82CBOVIX VIX OOPP 20200819 002000000008+00005+00059+00073-00006-00023+00051-00953-009777330001427+ 81CBOVIX VIX OOPC 20200819 002100000017-00050+00128-00063-00093+00162+00240-00177-00201+ 82CBOVIX VIX OOPC 20200819 002100000273+00353-00292-00308+00382+00307-00285+08868+009819320018123+ 81CBOVIX VIX OOPP 20200819 002100000032-00036+00018-00047+00047-00022+00005-00058+00064- 82CBOVIX VIX OOPP 20200819 002100000008+00007+00068+00082-00008-00026+00057-01094-009819320001709+ 81CBOVIX VIX OOPC 20200819 002200000020-00053+00130-00058-00088+00163+00240-00171-00194+ 82CBOVIX VIX OOPC 20200819 002200000271+00352-00285-00299+00378+00303-00279+08727+009804000017408+ 81CBOVIX VIX OOPP 20200819 002200000034-00039+00019-00053+00051-00024+00004-00065+00070- 82CBOVIX VIX OOPP 20200819 002200000007+00009+00076+00090-00011-00030+00063-01236-009804000001990+ 81CBOVIX VIX OOPC 20200819 002300000024-00055+00131-00054-00083+00164+00240-00165-00187+ 82CBOVIX VIX OOPC 20200819 002300000270+00350-00277-00290+00374+00300-00272+08585+009744710016694+ 81CBOVIX VIX OOPP 20200819 002300000037-00042+00019-00058+00056-00025+00003-00072+00076- 82CBOVIX VIX OOPP 20200819 002300000007+00012+00085+00098-00014-00034+00070-01378-009744710002272+ 81CBOVIX VIX OOPC 20200819 002400000027-00058+00133-00049-00077+00164+00240-00159-00180+ 82CBOVIX VIX OOPC 20200819 002400000268+00348-00269-00281+00370+00296-00265+08426+009797870016064+ 81CBOVIX VIX OOPP 20200819 002400000039-00046+00020-00063+00060-00027+00002-00079+00082- 82CBOVIX VIX OOPP 20200819 002400000006+00015+00094+00107-00017-00038+00076-01536-009797870002638+ 81CBOVIX VIX OOPC 20200819 002500000030-00061+00134-00045-00072+00164+00240-00152-00173+ 82CBOVIX VIX OOPC 20200819 002500000266+00346-00261-00271+00366+00292-00258+08269+009808440015436+ 81CBOVIX VIX OOPP 20200819 002500000041-00049+00020-00069+00064-00028+00001-00087+00089- 82CBOVIX VIX OOPP 20200819 002500000005+00018+00103+00115-00020-00043+00083-01694-009808440003006+ 81CBOVIX VIX OOPC 20200819 002600000033-00063+00135-00041-00067+00164+00239-00146-00166+ 82CBOVIX VIX OOPC 20200819 002600000264+00344-00253-00262+00361+00288-00251+08111+009781260014808+ 81CBOVIX VIX OOPP 20200819 002600000044-00052+00021-00074+00068-00029+00001+00094+00095- 82CBOVIX VIX OOPP 20200819 002600000004+00021+00112+00123-00024-00047+00089-01852-009781260003375+ 81CBOVIX VIX OOPC 20200819 002700000036-00065+00136-00036-00062+00165+00238-00139-00159+ 82CBOVIX VIX OOPC 20200819 002700000262+00341-00244-00253+00357+00283-00245+07944+009858300014272+ 81CBOVIX VIX OOPP 20200819 002700000046-00056+00021-00079+00072-00030+00003+00101+00101- 82CBOVIX VIX OOPP 20200819 002700000002+00024+00122+00131-00028-00052+00096-02019-009858300003835+ 81CBOVIX VIX OOPC 20200819 002800000039-00067+00137-00032-00058+00164+00237-00133-00152+ 82CBOVIX VIX OOPC 20200819 002800000259+00339-00236-00245+00352+00278-00238+07779+009896660013737+ 81CBOVIX VIX OOPP 20200819 002800000047-00059+00021-00085+00076-00031+00005+00109+00107- 82CBOVIX VIX OOPP 20200819 002800000001+00028+00131+00139-00032-00057+00102-02184-009896660004296+ 81CBOVIX VIX OOPC 20200819 002900000041-00069+00138-00028-00053+00164+00236-00127-00146+ 82CBOVIX VIX OOPC 20200819 002900000256+00336-00228-00236+00346+00274-00232+07615+009902490013201+ 81CBOVIX VIX OOPP 20200819 002900000049-00062+00020-00090+00080-00031+00007+00116+00112- 82CBOVIX VIX OOPP 20200819 002900000001-00032+00140+00147-00036-00061+00108-02348-009902490004757+ 81CBOVIX VIX OOPC 20200819 003000000044-00071+00138-00024-00049+00164+00234-00121-00139+ 82CBOVIX VIX OOPC 20200819 003000000254+00332-00220-00227+00341+00269-00225+07450+009921410012698+ 81CBOVIX VIX OOPP 20200819 003000000050-00064+00020-00095+00083-00032+00009+00123+00118- 82CBOVIX VIX OOPP 20200819 003000000003-00036+00149+00154-00041-00066+00115-02513-009921410005250+ 81CBOVIX VIX OOPC 20200819 003250000049-00075+00139-00014-00039+00162+00230-00106-00124+ 82CBOVIX VIX OOPC 20200819 003250000246+00324-00200-00208+00327+00258-00210+07042+009999480011557+ 81CBOVIX VIX OOPP 20200819 003250000053-00070+00018-00106+00091-00032+00015+00140+00130- 82CBOVIX VIX OOPP 20200819 003250000009-00047+00171+00172-00052-00079+00129-02921-009999480006600+ 81CBOVIX VIX OOPC 20200819 003500000053-00078+00138-00006-00030+00159+00225-00093-00111+ 82CBOVIX VIX OOPC 20200819 003500000238+00315-00181-00189+00313+00246-00195+06643+010048650010516+ 81CBOVIX VIX OOPP 20200819 003500000055-00075+00015-00117+00097-00032+00022+00155+00142- 82CBOVIX VIX OOPP 20200819 003500000015-00058+00192+00188-00064-00091+00144-03320-010048650008050+ 81CBOVIX VIX OOPC 20200819 003750000056-00080+00137-00001+00022+00156+00220-00080-00098+ 82CBOVIX VIX OOPC 20200819 003750000229+00305-00164-00172+00299+00234-00181+06253+010059270009550+ 81CBOVIX VIX OOPP 20200819 003750000056-00080+00012-00126+00103-00030+00030+00170+00152- 82CBOVIX VIX OOPP 20200819 003750000021-00070+00211+00204-00076-00104+00157-03710-010059270009575+ 81CBOVIX VIX OOPC 20200819 004000000059-00081+00135-00007+00015+00152+00214-00069-00087+ 82CBOVIX VIX OOPC 20200819 004000000219+00295-00148-00156+00284+00223-00168+05880+010090170008700+ 81CBOVIX VIX OOPP 20200819 004000000057-00083+00008-00135+00108-00029+00038+00183+00161- 82CBOVIX VIX OOPP 20200819 004000000028-00083+00230+00217-00089-00116+00169-04082-010090170011216+ 81CBOVIX VIX OOPC 20200819 004250000061-00081+00133-00012+00009+00147+00208-00059-00077+ 82CBOVIX VIX OOPC 20200819 004250000211+00285-00133-00142+00271+00212-00156+05538+010185930008000+ 81CBOVIX VIX OOPP 20200819 004250000056-00086+00004-00142+00111-00027+00047+00196+00169- 82CBOVIX VIX OOPP 20200819 004250000035-00095+00247+00229-00100-00127+00180-04425-010185930013007+ 81CBOVIX VIX OOPC 20200819 004500000062-00081+00131-00017+00004+00143+00201-00050-00068+ 82CBOVIX VIX OOPC 20200819 004500000201+00274-00119-00129+00257+00201-00145+05199+010199380007300+ 81CBOVIX VIX OOPP 20200819 004500000055-00088+00001+00149+00114-00024+00056+00207+00176- 82CBOVIX VIX OOPP 20200819 004500000042-00108+00262+00239-00112-00139+00191-04763-010199380014797+ 81CBOVIX VIX OOPC 20200819 004750000063-00081+00128-00021+00000-00138+00195-00042-00060+ 82CBOVIX VIX OOPC 20200819 004750000192+00264-00107-00117+00244+00191-00134+04887+010244370006700+ 81CBOVIX VIX OOPP 20200819 004750000054-00090+00007+00155+00116-00022+00064+00217+00181- 82CBOVIX VIX OOPP 20200819 004750000049-00120+00277+00249-00122-00150+00201-05076-010244370016688+ 81CBOVIX VIX OOPC 20200819 005000000063-00079+00124-00024+00004-00133+00188-00035-00053+ 82CBOVIX VIX OOPC 20200819 005000000183+00254-00096-00107+00231+00181-00125+04591+010276980006150+ 81CBOVIX VIX OOPP 20200819 005000000052-00091+00012+00160+00118-00019+00073+00226+00186- 82CBOVIX VIX OOPP 20200819 005000000056-00133+00290+00257-00133-00160+00209-05372-010276980018629+ 81CBOVIX VIX OOPC 20200819 005500000063-00077+00118-00028+00010-00123+00175-00023-00040+ 82CBOVIX VIX OOPC 20200819 005500000166+00234-00077-00088+00207+00162-00108+04050+010332250005200+ 81CBOVIX VIX OOPP 20200819 005500000047-00092+00023+00169+00119-00013+00091+00243+00194- 82CBOVIX VIX OOPP 20200819 005500000068-00157+00314+00271-00152-00180+00225-05912-010332250022661+ 81CBOVIX VIX OOPC 20200819 006000000061-00073+00110-00030+00014-00112+00162-00014-00030+ 82CBOVIX VIX OOPC 20200819 006000000150+00215-00061-00073+00185+00146-00093+03568+010358870004400+ 81CBOVIX VIX OOPP 20200819 006000000041-00093+00035+00176+00119-00008+00109+00256+00199- 82CBOVIX VIX OOPP 20200819 006000000080-00180+00334+00282-00170-00198+00238-06395-010358870026843+ 81CBOVIX VIX OOPC 20200819 006500000059-00068+00103-00032+00017-00103+00149-00007-00023+ 82CBOVIX VIX OOPC 20200819 006500000135+00197-00049-00060+00165+00131-00081+03149+010394280003750+ 81CBOVIX VIX OOPP 20200819 006500000034-00093+00047+00182+00117-00003+00126+00268+00203- 82CBOVIX VIX OOPP 20200819 006500000090-00203+00351+00290-00186-00215+00249-06813-010394280031174+ 81CBOVIX VIX OOPC 20200819 007000000056-00064+00096-00032+00019-00093+00137-00002-00016+ 82CBOVIX VIX OOPC 20200819 007000000121+00180-00038-00049+00146+00117-00070+02766+010382180003175+ 81CBOVIX VIX OOPP 20200819 007000000027-00093+00059+00186+00115-00002-00143+00278+00205- 82CBOVIX VIX OOPP 20200819 007000000100-00224+00367+00297-00200-00230+00259-07196-010382180035581+ 81CBOVIX VIX OOPC 20200819 007500000054-00059+00089-00032+00020-00085+00126-00002+00012+ 82CBOVIX VIX OOPC 20200819 007500000109+00166-00030-00041+00131+00105-00061+02459+010440450002750+ 81CBOVIX VIX OOPP 20200819 007500000020-00093+00070+00191+00111-00006-00158+00286+00205- 82CBOVIX VIX OOPP 20200819 007500000107-00243+00379+00300-00210-00243+00267-07504-010440450040138+ 81CBOVIX VIX OOPC 20200819 008000000050-00055+00082-00031+00021-00077+00116-00005+00008+ 82CBOVIX VIX OOPC 20200819 008000000097+00151-00023-00034+00116+00094-00053+02167+010433330002350+ 81CBOVIX VIX OOPP 20200819 008000000012-00093+00081+00194+00107-00010-00173+00293+00204- 82CBOVIX VIX OOPP 20200819 008000000114-00262+00391+00303-00221-00255+00273-07796-010433330044719+ 81CBOVIX VIX OOPC 20200819 008500000047-00050+00076-00029+00021-00070+00106-00007+00005+ 82CBOVIX VIX OOPC 20200819 008500000087+00138-00018-00028+00103+00084-00046+01917+010442370002025+ 81CBOVIX VIX OOPP 20200819 008500000004-00093+00092+00197+00103-00013-00187+00300+00203- 82CBOVIX VIX OOPP 20200819 008500000120-00280+00401+00304-00229-00266+00279-08045-010442370049376+ 81CBOVIX VIX OOPC 20200819 009000000045-00046+00070-00028+00020-00063+00098-00008+00002+ 82CBOVIX VIX OOPC 20200819 009000000079+00127-00013-00023+00093+00076-00041+01715+010489680001775+ 81CBOVIX VIX OOPP 20200819 009000000003+00094+00102+00201+00098-00014-00200+00306+00200- 82CBOVIX VIX OOPP 20200819 009000000124-00296+00409+00304-00235-00276+00283-08248-010489680054108+ 81CBOVIX VIX OOPC 20200819 009500000042-00043+00065-00027+00020-00058+00090-00009+00001+ 82CBOVIX VIX OOPC 20200819 009500000071+00117-00010-00019+00083+00069-00036+01529+010512670001550+ 81CBOVIX VIX OOPP 20200819 009500000010+00095+00112+00204+00093-00016-00212+00311+00198- 82CBOVIX VIX OOPP 20200819 009500000127-00311+00417+00304-00240-00284+00286-08433-010512670058864+ 81CBOVIX VIX OOPC 20200819 010000000039-00040+00061-00025+00019-00053+00084-00009+00001- 82CBOVIX VIX OOPC 20200819 010000000065+00109-00008-00017+00076+00063-00033+01396+010612190001400+ 81CBOVIX VIX OOPP 20200819 010000000017+00096+00120+00207+00088-00015-00222+00316+00194- 82CBOVIX VIX OOPP 20200819 010000000128-00323+00424+00302-00242-00291+00288-08567-010612190063696+ 81CBOVIX VIX OOPC 20200916 001000000007-00005+00131-00120-00117+00130+00255-00245-00241+ 82CBOVIX VIX OOPC 20200916 001000000255+00380-00371-00364+00379+00338-00331+09832+009213140024625+ 81CBOVIX VIX OOPP 20200916 001000000007-00005+00005-00006+00009-00004+00003-00007+00012- 82CBOVIX VIX OOPP 20200916 001000000003+00001-00008+00015-00001+00003+00009-00127-009213140000125+ 81CBOVIX VIX OOPC 20200916 001100000008-00006+00131-00119-00116+00131+00256-00244-00239+ 82CBOVIX VIX OOPC 20200916 001100000255+00380-00369-00361+00379+00338-00329+09807+008747670023647+ 81CBOVIX VIX OOPP 20200916 001100000008-00006+00005-00007+00010-00005+00003-00008+00014- 82CBOVIX VIX OOPP 20200916 001100000003+00001-00009+00017-00001+00003+00011-00151-008747670000143+ 81CBOVIX VIX OOPC 20200916 001200000011-00009+00133-00115-00111+00133+00257-00240-00233+ 82CBOVIX VIX OOPC 20200916 001200000256+00380-00364-00354+00379+00336-00325+09728+008952990022748+ 81CBOVIX VIX OOPP 20200916 001200000011-00009+00007-00011+00015-00007+00004-00013+00019- 82CBOVIX VIX OOPP 20200916 001200000004+00001-00014+00024-00001+00005+00016-00231-008952990000240+ 81CBOVIX VIX OOPC 20200916 001300000014-00012+00135-00112-00108+00135+00257-00235-00228+ 82CBOVIX VIX OOPC 20200916 001300000257+00380-00359-00348+00379+00334-00320+09650+008947890021848+ 81CBOVIX VIX OOPP 20200916 001300000014-00012+00009-00015+00019-00009+00005-00017+00024- 82CBOVIX VIX OOPP 20200916 001300000005+00001-00019+00031-00000+00006+00021-00309-008947890000336+ 81CBOVIX VIX OOPC 20200916 001400000017-00015+00137-00107-00103+00137+00258-00230-00222+ 82CBOVIX VIX OOPC 20200916 001400000258+00379-00353-00340+00378+00332-00314+09549+009037540020991+ 81CBOVIX VIX OOPP 20200916 001400000017-00015+00011-00019+00023-00011+00006-00022+00031- 82CBOVIX VIX OOPP 20200916 001400000006+00001-00025+00039-00000-00009+00026-00410-009037540000475+ 81CBOVIX VIX OOPC 20200916 001500000020-00019+00139-00102-00098+00139+00259-00224-00215+ 82CBOVIX VIX OOPC 20200916 001500000258+00379-00346-00331+00377+00329-00308+09428+009177950020179+ 81CBOVIX VIX OOPP 20200916 001500000020-00019+00013-00024+00028-00013+00006-00029+00037- 82CBOVIX VIX OOPP 20200916 001500000006+00000-00033+00047-00002-00012+00032-00530-009177950000659+ 81CBOVIX VIX OOPC 20200916 001600000024-00023+00141-00097-00093+00141+00259-00217-00208+ 82CBOVIX VIX OOPC 20200916 001600000259+00378-00338-00322+00375+00326-00302+09306+009224640019377+ 81CBOVIX VIX OOPP 20200916 001600000024-00023+00015-00029+00033-00015+00007-00035+00044- 82CBOVIX VIX OOPP 20200916 001600000007+00001+00040+00056-00003-00015+00039-00652-009224640000853+ 81CBOVIX VIX OOPC 20200916 001700000027-00026+00143-00092-00088+00143+00259-00211-00202+ 82CBOVIX VIX OOPC 20200916 001700000259+00377-00331-00314+00374+00323-00296+09184+009185220018575+ 81CBOVIX VIX OOPP 20200916 001700000027-00026+00016-00034+00038-00017+00007-00041+00051- 82CBOVIX VIX OOPP 20200916 001700000007+00002+00047+00065-00005-00017+00045-00774-009185220001047+ 81CBOVIX VIX OOPC 20200916 001800000030-00029+00144-00087-00083+00145+00259-00205-00195+ 82CBOVIX VIX OOPC 20200916 001800000259+00376-00324-00306+00371+00320-00289+09060+009087300017773+ 81CBOVIX VIX OOPP 20200916 001800000030-00029+00018-00039+00043-00019+00007-00047+00057- 82CBOVIX VIX OOPP 20200916 001800000007+00003+00055+00073-00007-00020+00051-00898-009087300001240+ 81CBOVIX VIX OOPC 20200916 001900000033-00032+00145-00083-00079+00146+00259-00199-00189+ 82CBOVIX VIX OOPC 20200916 001900000258+00374-00317-00297+00369+00317-00283+08933+008947340016970+ 81CBOVIX VIX OOPP 20200916 001900000033-00032+00019-00043+00047-00020+00007-00053+00063- 82CBOVIX VIX OOPP 20200916 001900000006+00004+00062+00081-00009-00023+00058-01025-008947340001434+ 81CBOVIX VIX OOPC 20200916 002000000035-00035+00147-00078-00074+00147+00259-00193-00182+ 82CBOVIX VIX OOPC 20200916 002000000258+00373-00309-00289+00366+00314-00276+08802+008775880016168+ 81CBOVIX VIX OOPP 20200916 002000000035-00035+00020-00048+00052-00021+00007-00059+00070- 82CBOVIX VIX OOPP 20200916 002000000006+00006+00069+00090-00012-00027+00064-01156-008775880001628+ 81CBOVIX VIX OOPC 20200916 002100000039-00040+00148-00072-00068+00149+00258-00184-00174+ 82CBOVIX VIX OOPC 20200916 002100000257+00370-00298-00278+00363+00309-00269+08618+008978310015573+ 81CBOVIX VIX OOPP 20200916 002100000039-00040+00022-00055+00058-00023+00006-00068+00078- 82CBOVIX VIX OOPP 20200916 002100000005+00008+00080+00100-00016-00032+00072-01340-008978310002029+ 81CBOVIX VIX OOPC 20200916 002200000042-00043+00149-00066-00063+00150+00258-00176-00167+ 82CBOVIX VIX OOPC 20200916 002200000256+00367-00288-00268+00359+00304-00261+08441+009101250014979+ 81CBOVIX VIX OOPP 20200916 002200000042-00043+00023-00061+00063-00024+00005-00076+00086- 82CBOVIX VIX OOPP 20200916 002200000003+00011+00090+00110-00020-00036+00079-01518-009101250002430+ 81CBOVIX VIX OOPC 20200916 002300000045-00047+00150-00060-00058+00151+00256-00168-00159+ 82CBOVIX VIX OOPC 20200916 002300000254+00364-00278-00259+00354+00299-00254+08267+009164580014384+ 81CBOVIX VIX OOPP 20200916 002300000045-00047+00024-00066+00068-00025+00004-00084+00093- 82CBOVIX VIX OOPP 20200916 002300000002+00014+00100+00120-00024-00041+00087-01691-009164580002831+ 81CBOVIX VIX OOPC 20200916 002400000048-00050+00151-00055-00053+00152+00255-00161-00152+ 82CBOVIX VIX OOPC 20200916 002400000252+00361-00269-00249+00350+00295-00247+08095+009181240013789+ 81CBOVIX VIX OOPP 20200916 002400000048-00050+00025-00072+00073-00026+00003-00092+00100- 82CBOVIX VIX OOPP 20200916 002400000000-00017+00110+00129-00029-00046+00094-01863-009181240003232+ 81CBOVIX VIX OOPC 20200916 002500000050-00053+00151-00049-00049+00153+00254-00153-00146+ 82CBOVIX VIX OOPC 20200916 002500000250+00358-00259-00240+00345+00290-00239+07923+009160150013194+ 81CBOVIX VIX OOPP 20200916 002500000050-00053+00025-00077+00078-00027+00002-00099+00107- 82CBOVIX VIX OOPP 20200916 002500000002-00020+00119+00138-00033-00051+00101-02036-009160150003633+ 81CBOVIX VIX OOPC 20200916 002600000053-00055+00152-00044-00044+00153+00252-00146-00139+ 82CBOVIX VIX OOPC 20200916 002600000248+00355-00250-00231+00340+00285-00232+07749+009107690012599+ 81CBOVIX VIX OOPP 20200916 002600000053-00055+00025-00082+00082-00027+00000+00106+00113- 82CBOVIX VIX OOPP 20200916 002600000004-00024+00128+00147-00038-00055+00108-02209-009107690004034+ 81CBOVIX VIX OOPC 20200916 002700000055-00058+00152-00039-00040+00153+00250-00139-00132+ 82CBOVIX VIX OOPC 20200916 002700000245+00351-00241-00222+00335+00280-00225+07570+009180180012119+ 81CBOVIX VIX OOPP 20200916 002700000055-00058+00026-00087+00086-00027+00002+00113+00120- 82CBOVIX VIX OOPP 20200916 002700000007-00028+00138+00156-00044-00061+00115-02388-009180180004550+ 81CBOVIX VIX OOPC 20200916 002800000057-00060+00152-00034-00036+00153+00248-00132-00126+ 82CBOVIX VIX OOPC 20200916 002800000243+00347-00231-00214+00330+00275-00219+07393+009261900011673+ 81CBOVIX VIX OOPP 20200916 002800000057-00060+00026-00092+00090-00027+00004+00121+00126- 82CBOVIX VIX OOPP 20200916 002800000010-00031+00147+00164-00049-00066+00122-02565-009261900005100+ 81CBOVIX VIX OOPC 20200916 002900000059-00063+00152-00030-00032+00153+00246-00125-00120+ 82CBOVIX VIX OOPC 20200916 002900000240+00343-00222-00206+00324+00270-00212+07219+009338490011249+ 81CBOVIX VIX OOPP 20200916 002900000059-00063+00025-00096+00094-00026+00006+00127+00132- 82CBOVIX VIX OOPP 20200916 002900000012-00035+00156+00173-00054-00071+00128-02739-009338490005672+ 81CBOVIX VIX OOPC 20200916 003000000060-00065+00151-00026-00028+00152+00244-00118-00114+ 82CBOVIX VIX OOPC 20200916 003000000237+00339-00213-00198+00319+00264-00206+07047+009385620010826+ 81CBOVIX VIX OOPP 20200916 003000000060-00065+00025-00101+00098-00026+00008+00134+00138- 82CBOVIX VIX OOPP 20200916 003000000015-00040+00165+00180-00060-00076+00135-02911-009385620006244+ 81CBOVIX VIX OOPC 20200916 003250000064-00069+00150-00016-00020+00150+00238-00103-00101+ 82CBOVIX VIX OOPC 20200916 003250000229+00328-00192-00179+00304+00252-00190+06622+009397440009766+ 81CBOVIX VIX OOPP 20200916 003250000064-00069+00024-00110+00107-00024+00014+00149+00152- 82CBOVIX VIX OOPP 20200916 003250000023-00050+00186+00199-00074-00089+00151-03336-009397440007675+ 81CBOVIX VIX OOPC 20200916 003500000067-00071+00148-00007-00012+00147+00231-00089-00088+ 82CBOVIX VIX OOPC 20200916 003500000220+00317-00173-00162+00290+00239-00176+06220+009481530008886+ 81CBOVIX VIX OOPP 20200916 003500000067-00071+00022-00119+00114-00021+00021+00163+00164- 82CBOVIX VIX OOPP 20200916 003500000032-00061+00205+00216-00088-00101+00165-03739-009481530009285+ 81CBOVIX VIX OOPC 20200916 003750000069-00073+00145-00000+00006+00144+00224-00076-00077+ 82CBOVIX VIX OOPC 20200916 003750000211+00305-00155-00146+00275+00227-00162+05820+009454940008007+ 81CBOVIX VIX OOPP 20200916 003750000069-00073+00019-00126+00121-00018+00028+00176+00175- 82CBOVIX VIX OOPP 20200916 003750000041-00073+00224+00233-00103-00114+00179-04139-009454940010895+ 81CBOVIX VIX OOPC 20200916 004000000070-00074+00142-00006+00000+00140+00217-00065-00067+ 82CBOVIX VIX OOPC 20200916 004000000202+00294-00139-00132+00261+00215-00150+05455+009516110007300+ 81CBOVIX VIX OOPP 20200916 004000000070-00074+00016-00132+00126-00014+00035+00187+00185- 82CBOVIX VIX OOPP 20200916 004000000050-00085+00240+00247-00118-00126+00191-04504-009516110012678+ 81CBOVIX VIX OOPC 20200916 004250000070-00075+00139-00011+00004-00135+00209-00055-00059+ 82CBOVIX VIX OOPC 20200916 004250000193+00282-00124-00119+00247+00203-00138+05107+009552410006650+ 81CBOVIX VIX OOPP 20200916 004250000070-00075+00012-00138+00131-00009+00043+00197+00194- 82CBOVIX VIX OOPP 20200916 004250000060-00096+00254+00259-00132-00137+00202-04851-009552410014518+ 81CBOVIX VIX OOPC 20200916 004500000070-00075+00135-00016+00008-00131+00202-00046-00051+ 82CBOVIX VIX OOPC 20200916 004500000183+00271-00111-00107+00233+00192-00128+04775+009567250006050+ 81CBOVIX VIX OOPP 20200916 004500000070-00075+00009-00142+00135-00004+00051+00206+00202- 82CBOVIX VIX OOPP 20200916 004500000069-00108+00268+00271-00145-00148+00213-05184-009567250016408+ 81CBOVIX VIX OOPC 20200916 004750000070-00074+00131-00019+00012-00126+00194-00038-00044+ 82CBOVIX VIX OOPC 20200916 004750000175+00260-00099-00097+00221+00182-00118+04476+009620860005550+ 81CBOVIX VIX OOPP 20200916 004750000070-00074+00005-00145+00138-00000-00058+00214+00208- 82CBOVIX VIX OOPP 20200916 004750000078-00119+00280+00281-00158-00159+00222-05482-009620860018397+ 81CBOVIX VIX OOPC 20200916 005000000069-00073+00127-00022+00014-00121+00187-00032-00038+ 82CBOVIX VIX OOPC 20200916 005000000166+00249-00088-00088+00209+00172-00110+04197+009669520005100+ 81CBOVIX VIX OOPP 20200916 005000000069-00073+00001-00148+00140-00005-00065+00220+00214- 82CBOVIX VIX OOPP 20200916 005000000086-00129+00290+00290-00170-00168+00231-05761-009669520020437+ 81CBOVIX VIX OOPC 20200916 005500000067-00070+00118-00026+00019-00111+00172-00020-00028+ 82CBOVIX VIX OOPC 20200916 005500000149+00228-00069-00071+00185+00153-00093+03663+009670330004250+ 81CBOVIX VIX OOPP 20200916 005500000067-00070+00008+00152+00145-00016-00080+00232+00225- 82CBOVIX VIX OOPP 20200916 005500000103-00151+00309+00307-00194-00187+00247-06296-009670330024567+ 81CBOVIX VIX OOPC 20200916 006000000064-00066+00110-00028+00021-00101+00158-00012-00020+ 82CBOVIX VIX OOPC 20200916 006000000133+00208-00054-00058+00164+00137-00080+03206+009695820003579+ 81CBOVIX VIX OOPP 20200916 006000000064-00066+00016+00154+00147-00025-00095+00240+00233- 82CBOVIX VIX OOPP 20200916 006000000119-00171+00324+00320-00215-00204+00261-06752-009695820028876+ 81CBOVIX VIX OOPC 20200916 006500000062-00062+00103-00029+00022-00093+00146-00006-00014+ 82CBOVIX VIX OOPC 20200916 006500000122+00192-00044-00049+00148+00124-00071+02871+009857670003145+ 81CBOVIX VIX OOPP 20200916 006500000062-00062+00023+00155+00149-00033-00106+00246+00238- 82CBOVIX VIX OOPP 20200916 006500000131-00186+00334+00329-00231-00217+00270-07087-009857670033421+ 81CBOVIX VIX OOPC 20200916 007000000058-00058+00096-00029+00023-00085+00135-00002-00010+ 82CBOVIX VIX OOPC 20200916 007000000110+00176-00035-00041+00132+00111-00062+02544+009910640002710+ 81CBOVIX VIX OOPP 20200916 007000000058-00058+00031+00155+00149-00041-00117+00250+00243- 82CBOVIX VIX OOPP 20200916 007000000143-00202+00343+00338-00246-00229+00279-07415-009910640037966+ 81CBOVIX VIX OOPC 20200916 007500000055-00053+00088-00029+00024-00076+00123-00002+00006+ 82CBOVIX VIX OOPC 20200916 007500000097+00160-00027-00033+00116+00099-00053+02216+009859710002276+ 81CBOVIX VIX OOPP 20200916 007500000055-00053+00039+00155+00150-00050-00130+00254+00247- 82CBOVIX VIX OOPP 20200916 007500000155-00219+00352+00346-00263-00242+00288-07742-009859710042511+ 81CBOVIX VIX OOPC 20200916 008000000052-00050+00082-00028+00023-00070+00114-00004+00003+ 82CBOVIX VIX OOPC 20200916 008000000089+00148-00021-00028+00105+00090-00047+02001+009974750002025+ 81CBOVIX VIX OOPP 20200916 008000000052-00050+00044+00154+00149-00056-00138+00256+00249- 82CBOVIX VIX OOPP 20200916 008000000164-00231+00357+00351-00273-00251+00293-07958-009974750047240+ 81CBOVIX VIX OOPC 20200916 008500000049-00046+00076-00027+00023-00064+00105-00006+00001+ 82CBOVIX VIX OOPC 20200916 008500000080+00136-00017-00023+00095+00081-00042+01789+010023560001775+ 81CBOVIX VIX OOPP 20200916 008500000049-00046+00050+00153+00149-00062-00147+00258+00251- 82CBOVIX VIX OOPP 20200916 008500000172-00242+00362+00355-00284-00259+00299-08169-010023560051970+ 81CBOVIX VIX OOPC 20200916 009000000046-00043+00071-00026+00022-00059+00097-00007+00001- 82CBOVIX VIX OOPC 20200916 009000000073+00126-00013-00020+00086+00074-00037+01613+010089460001575+ 81CBOVIX VIX OOPP 20200916 009000000046-00043+00055+00152+00148-00067-00155+00259+00253- 82CBOVIX VIX OOPP 20200916 009000000179-00253+00365+00359-00293-00266+00303-08345-010089460056749+ 81CBOVIX VIX OOPC 20200916 009500000043-00040+00066-00025+00022-00054+00090-00008+00002- 82CBOVIX VIX OOPC 20200916 009500000066+00116-00010-00017+00078+00068-00033+01457+010144370001400+ 81CBOVIX VIX OOPP 20200916 009500000043-00040+00060+00151+00148-00072-00162+00260+00254- 82CBOVIX VIX OOPP 20200916 009500000186-00262+00368+00362-00301-00273+00307-08502-010144370061554+ 81CBOVIX VIX OOPC 20200916 010000000041-00037+00062-00024+00021-00050+00085-00008+00003- 82CBOVIX VIX OOPC 20200916 010000000062+00109-00008-00014+00072+00062-00030+01338+010244630001275+ 81CBOVIX VIX OOPP 20200916 010000000041-00037+00064+00150+00147-00076-00168+00261+00255- 82CBOVIX VIX OOPP 20200916 010000000191-00269+00370+00364-00307-00278+00310-08621-010244630066408+ 81CBOVIX VIX OOPC 20201021 001000000025+00041+00071-00057-00121+00138+00168-00154-00217+ 82CBOVIX VIX OOPC 20201021 001000000234+00264-00251-00312+00331+00252-00268+09792+008882200024191+ 81CBOVIX VIX OOPP 20201021 001000000008-00007+00006-00008+00011-00006+00005-00009+00013- 82CBOVIX VIX OOPP 20201021 001000000005+00003-00010+00016-00003+00003+00007-00163-008882200000175+ 81CBOVIX VIX OOPC 20201021 001100000022+00040+00074-00056-00118+00137+00170-00154-00213+ 82CBOVIX VIX OOPC 20201021 001100000234+00266-00251-00308+00330+00252-00266+09758+008481670023226+ 81CBOVIX VIX OOPP 20201021 001100000010-00009+00007-00010+00013-00007+00005-00011+00015- 82CBOVIX VIX OOPP 20201021 001100000005+00003-00012+00019-00004+00004+00009-00196-008481670000205+ 81CBOVIX VIX OOPC 20201021 001200000018+00042+00077-00055-00113+00138+00172-00151-00207+ 82CBOVIX VIX OOPC 20201021 001200000234+00268-00248-00301+00329+00251-00263+09692+008409890022309+ 81CBOVIX VIX OOPP 20201021 001200000012-00011+00009-00013+00016-00009+00006-00014+00020- 82CBOVIX VIX OOPP 20201021 001200000007+00004-00016+00024-00004+00005+00012-00262-008409890000284+ 81CBOVIX VIX OOPC 20201021 001300000014+00043+00080-00053-00108+00138+00175-00149-00202+ 82CBOVIX VIX OOPC 20201021 001300000234+00270-00246-00295+00328+00250-00259+09624+008252580021392+ 81CBOVIX VIX OOPP 20201021 001300000015-00014+00011-00016+00019-00011+00007-00018+00024- 82CBOVIX VIX OOPP 20201021 001300000008+00004-00020+00029-00005+00006+00014-00330-008252580000362+ 81CBOVIX VIX OOPC 20201021 001400000009+00046+00084-00049-00102+00140+00177-00145-00194+ 82CBOVIX VIX OOPC 20201021 001400000234+00271-00240-00286+00328+00248-00255+09511+008399920020559+ 81CBOVIX VIX OOPP 20201021 001400000018-00018+00013-00021+00024-00014+00009-00024+00030- 82CBOVIX VIX OOPP 20201021 001400000010+00005-00027+00036-00005+00008+00019-00443-008399920000525+ 81CBOVIX VIX OOPC 20201021 001500000005+00048+00087-00046-00096+00141+00180-00140-00187+ 82CBOVIX VIX OOPC 20201021 001500000234+00273-00235-00278+00327+00246-00250+09396+008443770019735+ 81CBOVIX VIX OOPP 20201021 001500000022-00022+00016-00026+00028-00017+00010-00030+00036- 82CBOVIX VIX OOPP 20201021 001500000012+00005-00033+00043-00006+00011+00023-00558-008443770000696+ 81CBOVIX VIX OOPC 20201021 001600000000+00050+00091-00042-00091+00143+00182-00136-00180+ 82CBOVIX VIX OOPC 20201021 001600000234+00274-00230-00269+00325+00245-00246+09281+008399120018911+ 81CBOVIX VIX OOPP 20201021 001600000025-00025+00018-00031+00033-00020+00011-00036+00041- 82CBOVIX VIX OOPP 20201021 001600000013+00005-00040+00050-00006+00013+00027-00673-008399120000867+ 81CBOVIX VIX OOPC 20201021 001700000004-00053+00094-00039-00085+00144+00184-00132-00173+ 82CBOVIX VIX OOPC 20201021 001700000234+00275-00224-00261+00324+00243-00241+09164+008296590018087+ 81CBOVIX VIX OOPP 20201021 001700000028-00029+00019-00035+00037-00022+00012-00041+00047- 82CBOVIX VIX OOPP 20201021 001700000014+00004-00046+00057-00006+00015+00031-00790-008296590001039+ 81CBOVIX VIX OOPC 20201021 001800000009-00056+00097-00035-00079+00145+00186-00126-00166+ 82CBOVIX VIX OOPC 20201021 001800000234+00276-00217-00252+00322+00240-00235+09017+008352540017349+ 81CBOVIX VIX OOPP 20201021 001800000031-00034+00021-00041+00042-00025+00012-00048+00053- 82CBOVIX VIX OOPP 20201021 001800000016+00004-00055+00065-00005+00019+00036-00937-008352540001297+ 81CBOVIX VIX OOPC 20201021 001900000013-00059+00100-00030-00073+00147+00188-00120-00158+ 82CBOVIX VIX OOPC 20201021 001900000234+00277-00210-00242+00320+00237-00230+08867+008363940016623+ 81CBOVIX VIX OOPP 20201021 001900000034-00038+00023-00047+00046-00028+00013-00055+00059- 82CBOVIX VIX OOPP 20201021 001900000017+00003-00063+00073-00005+00022+00041-01087-008363940001566+ 81CBOVIX VIX OOPC 20201021 002000000018-00061+00103-00026-00067+00148+00190-00115-00151+ 82CBOVIX VIX OOPC 20201021 002000000233+00277-00204-00234+00318+00234-00224+08717+008322510015896+ 81CBOVIX VIX OOPP 20201021 002000000037-00042+00025-00053+00051-00030+00013-00062+00065- 82CBOVIX VIX OOPP 20201021 002000000018+00002-00071+00080-00004+00025+00046-01237-008322510001835+ 81CBOVIX VIX OOPC 20201021 002100000022-00065+00106-00021-00061+00149+00191-00107-00143+ 82CBOVIX VIX OOPC 20201021 002100000233+00276-00195-00224+00315+00230-00219+08531+008534580015342+ 81CBOVIX VIX OOPP 20201021 002100000040-00047+00026-00059+00055-00033+00013-00071+00072- 82CBOVIX VIX OOPP 20201021 002100000018+00000-00082+00089-00002+00029+00052-01423-008534580002276+ 81CBOVIX VIX OOPC 20201021 002200000026-00068+00108-00016-00055+00151+00192-00100-00135+ 82CBOVIX VIX OOPC 20201021 002200000232+00276-00186-00215+00312+00226-00213+08353+008673010014787+ 81CBOVIX VIX OOPP 20201021 002200000043-00051+00027-00066+00060-00036+00012-00079+00078- 82CBOVIX VIX OOPP 20201021 002200000019+00002+00092+00097-00001+00034+00057-01601-008673010002717+ 81CBOVIX VIX OOPC 20201021 002300000030-00071+00111-00011-00050+00151+00192-00094-00128+ 82CBOVIX VIX OOPC 20201021 002300000231+00275-00178-00206+00309+00223-00207+08180+008755840014233+ 81CBOVIX VIX OOPP 20201021 002300000045-00055+00028-00072+00064-00038+00011-00087+00083- 82CBOVIX VIX OOPP 20201021 002300000019+00004+00101+00104-00001-00038+00062-01774-008755840003158+ 81CBOVIX VIX OOPC 20201021 002400000033-00073+00113-00007-00045+00152+00193-00088-00122+ 82CBOVIX VIX OOPC 20201021 002400000230+00274-00171-00197+00306+00219-00202+08009+008794900013678+ 81CBOVIX VIX OOPP 20201021 002400000047-00059+00028-00077+00067-00040+00011-00094+00089- 82CBOVIX VIX OOPP 20201021 002400000019+00006+00110+00111-00003-00042+00067-01945-008794900003599+ 81CBOVIX VIX OOPC 20201021 002500000037-00075+00114-00003-00040+00152+00193-00083-00115+ 82CBOVIX VIX OOPC 20201021 002500000228+00273-00163-00189+00302+00215-00196+07839+008798420013124+ 81CBOVIX VIX OOPP 20201021 002500000049-00063+00029-00082+00071-00042+00009-00101+00094- 82CBOVIX VIX OOPP 20201021 002500000019+00009+00118+00118-00005-00046+00073-02115-008798420004040+ 81CBOVIX VIX OOPC 20201021 002600000040-00077+00116-00001+00035+00152+00193-00077-00109+ 82CBOVIX VIX OOPC 20201021 002600000226+00272-00156-00181+00298+00212-00191+07669+008796000012588+ 81CBOVIX VIX OOPP 20201021 002600000051-00066+00029-00088+00074-00043+00008-00108+00099- 82CBOVIX VIX OOPP 20201021 002600000019+00012+00127+00125-00008-00050+00078-02285-008796000004500+ 81CBOVIX VIX OOPC 20201021 002700000043-00079+00117-00004+00031+00152+00193-00072-00103+ 82CBOVIX VIX OOPC 20201021 002700000224+00270-00149-00173+00294+00208-00186+07497+008821830012099+ 81CBOVIX VIX OOPP 20201021 002700000053-00069+00029-00093+00077-00044+00007-00115+00104- 82CBOVIX VIX OOPP 20201021 002700000018+00015+00136+00131-00010-00054+00082-02457-008821830005006+ 81CBOVIX VIX OOPC 20201021 002800000045-00081+00118-00008+00026+00152+00193-00066-00097+ 82CBOVIX VIX OOPC 20201021 002800000222+00268-00142-00166+00290+00204-00181+07327+008898710011676+ 81CBOVIX VIX OOPP 20201021 002800000054-00072+00029-00098+00080-00046+00005-00122+00108- 82CBOVIX VIX OOPP 20201021 002800000017+00018+00144+00137-00013-00059+00087-02627-008898710005578+ 81CBOVIX VIX OOPC 20201021 002900000048-00082+00119-00011+00022+00152+00192-00061-00091+ 82CBOVIX VIX OOPC 20201021 002900000220+00266-00135-00159+00286+00200-00176+07160+008947320011253+ 81CBOVIX VIX OOPP 20201021 002900000055-00075+00028-00102+00083-00047+00003-00128+00112- 82CBOVIX VIX OOPP 20201021 002900000017+00021+00152+00143-00015-00063+00092-02794-008947320006151+ 81CBOVIX VIX OOPC 20201021 003000000050-00084+00120-00014+00019+00152+00192-00056-00086+ 82CBOVIX VIX OOPC 20201021 003000000218+00264-00129-00152+00282+00196-00171+06994+008971410010829+ 81CBOVIX VIX OOPP 20201021 003000000056-00078+00028-00107+00085-00048+00001-00134+00116- 82CBOVIX VIX OOPP 20201021 003000000016+00025+00160+00148-00018-00067+00096-02960-008971410006723+ 81CBOVIX VIX OOPC 20201021 003250000055-00086+00122-00021+00010+00149+00189-00045-00073+ 82CBOVIX VIX OOPC 20201021 003250000211+00258-00113-00135+00271+00187-00158+06581+008942320009772+ 81CBOVIX VIX OOPP 20201021 003250000057-00084+00026-00117+00091-00049+00005+00149+00125- 82CBOVIX VIX OOPP 20201021 003250000012+00034+00179+00161-00026-00078+00107-03373-008942320008154+ 81CBOVIX VIX OOPC 20201021 003500000059-00088+00122-00027+00002+00147+00186-00035-00062+ 82CBOVIX VIX OOPC 20201021 003500000204+00252-00099-00120+00259+00177-00146+06173+008894590008800+ 81CBOVIX VIX OOPP 20201021 003500000058-00089+00023-00127+00095-00050+00011+00163+00133- 82CBOVIX VIX OOPP 20201021 003500000008+00044+00197+00173-00035-00088+00118-03781-008894590009671+ 81CBOVIX VIX OOPC 20201021 003750000062-00089+00122-00032+00004-00143+00182-00026-00052+ 82CBOVIX VIX OOPC 20201021 003750000196+00245-00086-00107+00247+00168-00136+05803+008972690008050+ 81CBOVIX VIX OOPP 20201021 003750000058-00093+00019-00135+00098-00050+00019+00175+00140- 82CBOVIX VIX OOPP 20201021 003750000005+00054+00213+00183-00043-00098+00127-04151-008972690011410+ 81CBOVIX VIX OOPC 20201021 004000000064-00089+00121-00036+00010-00140+00178-00018-00044+ 82CBOVIX VIX OOPC 20201021 004000000189+00237-00074-00095+00236+00159-00127+05448+009013680007350+ 81CBOVIX VIX OOPP 20201021 004000000056-00097+00014-00142+00100-00050+00026+00186+00145- 82CBOVIX VIX OOPP 20201021 004000000000+00065+00228+00191-00051-00108+00136-04507-009013680013199+ 81CBOVIX VIX OOPC 20201021 004250000066-00088+00119-00039+00014-00135+00174-00011-00036+ 82CBOVIX VIX OOPC 20201021 004250000181+00230-00064-00084+00224+00151-00117+05107+009029150006700+ 81CBOVIX VIX OOPP 20201021 004250000054-00100+00009-00149+00101-00049+00034+00196+00149- 82CBOVIX VIX OOPP 20201021 004250000004-00076+00242+00199-00059-00118+00144-04848-009029150015037+ 81CBOVIX VIX OOPC 20201021 004500000067-00087+00117-00042+00018-00131+00169-00006-00029+ 82CBOVIX VIX OOPC 20201021 004500000173+00222-00055-00075+00213+00143-00109+04796+009075750006150+ 81CBOVIX VIX OOPP 20201021 004500000052-00102+00004-00155+00101-00048+00043+00206+00152- 82CBOVIX VIX OOPP 20201021 004500000008-00087+00255+00205-00066-00127+00151-05158-009075750016976+ 81CBOVIX VIX OOPC 20201021 004750000067-00086+00115-00043+00021-00127+00164-00001-00024+ 82CBOVIX VIX OOPC 20201021 004750000165+00214-00047-00067+00203+00135-00102+04503+009113210005650+ 81CBOVIX VIX OOPP 20201021 004750000049-00104+00002+00160+00101-00047+00051+00214+00154- 82CBOVIX VIX OOPP 20201021 004750000012-00099+00266+00210-00073-00135+00158-05451-009113210018965+ 81CBOVIX VIX OOPC 20201021 005000000067-00084+00112-00045+00024-00122+00159-00003+00019+ 82CBOVIX VIX OOPC 20201021 005000000158+00207-00040-00059+00192+00128-00095+04230+009148290005200+ 81CBOVIX VIX OOPP 20201021 005000000045-00106+00008+00165+00100-00046+00059+00222+00156- 82CBOVIX VIX OOPP 20201021 005000000016-00110+00277+00214-00080-00144+00164-05724-009148290021004+ 81CBOVIX VIX OOPC 20201021 005500000066-00080+00107-00046+00027-00113+00148-00010+00010+ 82CBOVIX VIX OOPC 20201021 005500000144+00192-00028-00046+00173+00114-00082+03727+009184650004400+ 81CBOVIX VIX OOPP 20201021 005500000037-00109+00020+00173+00097-00043+00077+00235+00157- 82CBOVIX VIX OOPP 20201021 005500000024-00132+00296+00220-00093-00159+00174-06227-009184650025181+ 81CBOVIX VIX OOPC 20201021 006000000064-00075+00101-00046+00030-00103+00138-00014+00004+ 82CBOVIX VIX OOPC 20201021 006000000130+00177-00018-00036+00155+00102-00071+03290+009223000003750+ 81CBOVIX VIX OOPP 20201021 006000000029-00111+00033+00179+00092-00041+00094+00246+00157- 82CBOVIX VIX OOPP 20201021 006000000031-00153+00312+00223-00104-00173+00183-06664-009223000029509+ 81CBOVIX VIX OOPC 20201021 006500000062-00071+00095-00045+00031-00096+00130-00017+00000- 82CBOVIX VIX OOPC 20201021 006500000119+00165-00012-00029+00141+00093-00063+02955+009353070003300+ 81CBOVIX VIX OOPP 20201021 006500000020-00114+00045+00186+00086-00040+00109+00256+00154- 82CBOVIX VIX OOPP 20201021 006500000034-00172+00325+00223-00111-00185+00189-06999-009353070034036+ 81CBOVIX VIX OOPC 20201021 007000000060-00067+00090-00043+00031-00089+00121-00019+00003- 82CBOVIX VIX OOPC 20201021 007000000109+00154-00007-00023+00128+00084-00056+02653+009442900002900+ 81CBOVIX VIX OOPP 20201021 007000000010-00116+00058+00191+00080-00040+00125+00265+00150- 82CBOVIX VIX OOPP 20201021 007000000038-00190+00337+00222-00117-00196+00194-07301-009442900038614+ 81CBOVIX VIX OOPC 20201021 007500000057-00062+00085-00042+00031-00082+00113-00020+00006- 82CBOVIX VIX OOPC 20201021 007500000100+00143-00003-00018+00117+00076-00050+02384+009508470002550+ 81CBOVIX VIX OOPP 20201021 007500000001-00119+00070+00196+00073-00040+00140+00273+00146- 82CBOVIX VIX OOPP 20201021 007500000040-00208+00348+00220-00121-00206+00198-07571-009508470043241+ 81CBOVIX VIX OOPC 20201021 008000000055-00058+00080-00040+00031-00076+00106-00021+00008- 82CBOVIX VIX OOPC 20201021 008000000092+00134-00000+00014+00107+00070-00045+02161+009596510002275+ 81CBOVIX VIX OOPP 20201021 008000000009+00122+00082+00202+00065-00041+00154+00280+00141- 82CBOVIX VIX OOPP 20201021 008000000041-00224+00358+00217-00124-00214+00201-07793-009596510047943+ 81CBOVIX VIX OOPC 20201021 008500000052-00055+00075-00038+00030-00070+00099-00021+00009- 82CBOVIX VIX OOPC 20201021 008500000084+00125-00002+00011+00098+00064-00040+01957+009657440002025+ 81CBOVIX VIX OOPP 20201021 008500000018+00125+00093+00207+00058-00042+00167+00287+00135- 82CBOVIX VIX OOPP 20201021 008500000042-00240+00367+00214-00127-00222+00204-07997-009657440052671+ 81CBOVIX VIX OOPC 20201021 009000000049-00051+00070-00036+00029-00064+00093-00021+00010- 82CBOVIX VIX OOPC 20201021 009000000077+00116-00004+00008+00089+00058-00036+01770+009698870001800+ 81CBOVIX VIX OOPP 20201021 009000000028+00128+00105+00212+00050-00043+00181+00294+00129- 82CBOVIX VIX OOPP 20201021 009000000042-00256+00376+00209-00129-00230+00206-08184-009698870057423+ 81CBOVIX VIX OOPC 20201021 009500000047-00048+00066-00034+00028-00060+00087-00020+00011- 82CBOVIX VIX OOPC 20201021 009500000071+00109-00005+00006+00082+00053-00033+01619+009766840001625+ 81CBOVIX VIX OOPP 20201021 009500000037+00132+00116+00217+00042-00046+00193+00301+00123- 82CBOVIX VIX OOPP 20201021 009500000041-00270+00384+00204-00129-00237+00207-08335-009766840062226+ 81CBOVIX VIX OOPC 20201021 010000000045-00045+00063-00033+00027-00056+00082-00020+00011- 82CBOVIX VIX OOPC 20201021 010000000066+00102-00006+00004+00076+00049-00030+01486+009834250001475+ 81CBOVIX VIX OOPP 20201021 010000000046+00136+00126+00222+00035-00048+00205+00307+00116- 82CBOVIX VIX OOPP 20201021 010000000039-00283+00392+00199-00128-00243+00208-08468-009834250067053+ 81CBOVIX VIX OOPC 20201118 001000000027+00044+00069-00053-00122+00140+00165-00150-00217+ 82CBOVIX VIX OOPC 20201118 001000000237+00261-00247-00312+00333+00251-00267+09773+008077460022292+ 81CBOVIX VIX OOPP 20201118 001000000009-00008+00007-00009+00012-00006+00005-00010+00014- 82CBOVIX VIX OOPP 20201118 001000000005+00003-00011+00017-00003+00003+00008-00178-008077460000175+ 81CBOVIX VIX OOPC 20201118 001100000022+00045+00073-00052-00117+00141+00168-00148-00211+ 82CBOVIX VIX OOPC 20201118 001100000236+00263-00245-00305+00332+00250-00263+09706+008006160021372+ 81CBOVIX VIX OOPP 20201118 001100000012-00010+00009-00012+00015-00009+00006-00013+00019- 82CBOVIX VIX OOPP 20201118 001100000006+00004-00015+00023-00004+00004+00011-00244-008006160000250+ 81CBOVIX VIX OOPC 20201118 001200000017+00047+00077-00049-00111+00142+00171-00145-00204+ 82CBOVIX VIX OOPC 20201118 001200000237+00265-00241-00297+00331+00248-00259+09609+008105590020503+ 81CBOVIX VIX OOPP 20201118 001200000015-00014+00011-00016+00020-00011+00008-00019+00024- 82CBOVIX VIX OOPP 20201118 001200000008+00004-00021+00029-00005+00006+00015-00342-008105590000376+ 81CBOVIX VIX OOPC 20201118 001300000012+00049+00081-00045-00105+00143+00174-00140-00196+ 82CBOVIX VIX OOPC 20201118 001300000237+00267-00235-00288+00330+00247-00254+09494+008217290019672+ 81CBOVIX VIX OOPP 20201118 001300000019-00018+00014-00022+00024-00015+00009-00025+00030- 82CBOVIX VIX OOPP 20201118 001300000010+00005-00027+00037-00006+00009+00019-00457-008217290000540+ 81CBOVIX VIX OOPC 20201118 001400000007+00052+00084-00042-00098+00145+00177-00136-00189+ 82CBOVIX VIX OOPC 20201118 001400000237+00269-00230-00279+00329+00245-00250+09380+008202460018841+ 81CBOVIX VIX OOPP 20201118 001400000022-00022+00016-00027+00029-00017+00010-00031+00036- 82CBOVIX VIX OOPP 20201118 001400000012+00005-00034+00044-00006+00011+00024-00571-008202460000704+ 81CBOVIX VIX OOPC 20201118 001500000002+00054+00088-00038-00092+00146+00179-00131-00181+ 82CBOVIX VIX OOPC 20201118 001500000237+00271-00225-00270+00327+00243-00244+09253+008198440018041+ 81CBOVIX VIX OOPP 20201118 001500000025-00026+00018-00032+00033-00020+00011-00037+00042- 82CBOVIX VIX OOPP 20201118 001500000014+00005-00041+00052-00006+00013+00028-00698-008198440000899+ 81CBOVIX VIX OOPC 20201118 001600000002-00057+00092-00035-00086+00147+00181-00127-00174+ 82CBOVIX VIX OOPC 20201118 001600000237+00272-00219-00261+00326+00240-00239+09125+008124720017240+ 81CBOVIX VIX OOPP 20201118 001600000028-00030+00020-00037+00038-00023+00012-00043+00048- 82CBOVIX VIX OOPP 20201118 001600000015+00004-00049+00059-00006+00016+00033-00826-008124720001093+ 81CBOVIX VIX OOPC 20201118 001700000007-00059+00095-00031-00080+00148+00184-00122-00167+ 82CBOVIX VIX OOPC 20201118 001700000236+00273-00213-00252+00324+00238-00234+08994+008003490016439+ 81CBOVIX VIX OOPP 20201118 001700000031-00034+00022-00042+00042-00026+00012-00049+00054- 82CBOVIX VIX OOPP 20201118 001700000016+00004-00056+00066-00005+00019+00038-00957-008003490001288+ 81CBOVIX VIX OOPC 20201118 001800000012-00062+00098-00026-00074+00150+00186-00115-00158+ 82CBOVIX VIX OOPC 20201118 001800000236+00273-00205-00242+00321+00235-00228+08819+008143530015786+ 81CBOVIX VIX OOPP 20201118 001800000035-00039+00023-00049+00047-00029+00013-00058+00061- 82CBOVIX VIX OOPP 20201118 001800000017+00003-00066+00075-00005+00023+00043-01132-008143530001630+ 81CBOVIX VIX OOPC 20201118 001900000017-00065+00101-00021-00067+00151+00187-00109-00150+ 82CBOVIX VIX OOPC 20201118 001900000235+00274-00197-00232+00319+00231-00222+08648+008205690015133+ 81CBOVIX VIX OOPP 20201118 001900000038-00044+00025-00055+00052-00032+00013-00066+00067- 82CBOVIX VIX OOPP 20201118 001900000018+00001-00075+00083-00004+00026+00049-01302-008205690001972+ 81CBOVIX VIX OOPC 20201118 002000000021-00069+00104-00016-00061+00152+00188-00102-00142+ 82CBOVIX VIX OOPC 20201118 002000000235+00273-00188-00222+00316+00228-00216+08466+008346890014563+ 81CBOVIX VIX OOPP 20201118 002000000041-00049+00026-00062+00057-00035+00012-00074+00073- 82CBOVIX VIX OOPP 20201118 002000000019+00001+00086+00091-00002+00031+00054-01485-008346890002397+ 81CBOVIX VIX OOPC 20201118 002100000025-00071+00107-00012-00055+00153+00189-00095-00135+ 82CBOVIX VIX OOPC 20201118 002100000233+00273-00180-00213+00312+00224-00210+08288+008425970013992+ 81CBOVIX VIX OOPP 20201118 002100000043-00053+00027-00068+00061-00037+00012-00082+00079- 82CBOVIX VIX OOPP 20201118 002100000020+00003+00095+00099-00001+00035+00060-01663-008425970002822+ 81CBOVIX VIX OOPC 20201118 002200000029-00074+00109-00007-00050+00154+00190-00089-00127+ 82CBOVIX VIX OOPC 20201118 002200000232+00272-00173-00204+00309+00220-00204+08113+008457370013422+ 81CBOVIX VIX OOPP 20201118 002200000046-00057+00028-00074+00065-00039+00011-00090+00085- 82CBOVIX VIX OOPP 20201118 002200000020+00005+00105+00106-00001-00039+00065-01838-008457370003246+ 81CBOVIX VIX OOPC 20201118 002300000033-00076+00111-00003-00044+00154+00191-00084-00120+ 82CBOVIX VIX OOPC 20201118 002300000230+00271-00165-00195+00305+00217-00199+07938+008450800012851+ 81CBOVIX VIX OOPP 20201118 002300000048-00061+00028-00080+00068-00041+00010-00097+00090- 82CBOVIX VIX OOPP 20201118 002300000020+00008+00114+00113-00003-00043+00070-02013-008450800003671+ 81CBOVIX VIX OOPC 20201118 002400000036-00078+00113-00001+00039+00154+00191-00078-00114+ 82CBOVIX VIX OOPC 20201118 002400000228+00270-00158-00187+00301+00213-00193+07762+008413150012281+ 81CBOVIX VIX OOPP 20201118 002400000050-00065+00029-00085+00072-00043+00009-00104+00096- 82CBOVIX VIX OOPP 20201118 002400000019+00010+00122+00120-00006-00047+00075-02189-008413150004095+ 81CBOVIX VIX OOPC 20201118 002500000040-00080+00115-00004+00034+00154+00191-00073-00107+ 82CBOVIX VIX OOPC 20201118 002500000226+00269-00151-00178+00297+00209-00187+07584+008349410011710+ 81CBOVIX VIX OOPP 20201118 002500000051-00068+00029-00091+00075-00044+00007-00112+00101- 82CBOVIX VIX OOPP 20201118 002500000019+00013+00131+00127-00008-00051+00081-02367-008349410004520+ 81CBOVIX VIX OOPC 20201118 002600000043-00082+00116-00008+00030+00154+00191-00067-00101+ 82CBOVIX VIX OOPC 20201118 002600000224+00267-00143-00170+00293+00205-00182+07404+008409950011263+ 81CBOVIX VIX OOPP 20201118 002600000053-00072+00029-00096+00078-00046+00005-00119+00105- 82CBOVIX VIX OOPP 20201118 002600000018+00016+00140+00134-00011-00056+00086-02546-008409950005069+ 81CBOVIX VIX OOPC 20201118 002700000045-00083+00118-00012+00025+00153+00191-00062-00095+ 82CBOVIX VIX OOPC 20201118 002700000222+00265-00136-00162+00288+00201-00176+07228+008455860010830+ 81CBOVIX VIX OOPP 20201118 002700000054-00075+00028-00101+00081-00047+00003-00126+00110- 82CBOVIX VIX OOPP 20201118 002700000018+00020+00149+00140-00014-00060+00091-02723-008455860005630+ 81CBOVIX VIX OOPC 20201118 002800000048-00085+00119-00015+00021+00153+00190-00057-00089+ 82CBOVIX VIX OOPC 20201118 002800000219+00263-00129-00155+00284+00197-00171+07052+008475450010396+ 81CBOVIX VIX OOPP 20201118 002800000055-00078+00027-00106+00084-00048+00001-00132+00114- 82CBOVIX VIX OOPP 20201118 002800000017+00024+00158+00146-00017-00065+00095-02899-008475450006192+ 81CBOVIX VIX OOPC 20201118 002900000050-00086+00119-00018+00017+00152+00190-00052-00083+ 82CBOVIX VIX OOPC 20201118 002900000217+00261-00123-00148+00279+00193-00166+06877+008472110009963+ 81CBOVIX VIX OOPP 20201118 002900000056-00081+00027-00111+00086-00049+00001+00139+00118- 82CBOVIX VIX OOPP 20201118 002900000016+00027+00166+00151-00020-00069+00100-03074-008472110006754+ 81CBOVIX VIX OOPC 20201118 003000000053-00087+00120-00021+00013+00151+00189-00047-00078+ 82CBOVIX VIX OOPC 20201118 003000000214+00259-00116-00141+00274+00190-00161+06701+008448490009529+ 81CBOVIX VIX OOPP 20201118 003000000056-00083+00026-00115+00088-00050+00003+00145+00122- 82CBOVIX VIX OOPP 20201118 003000000014+00031+00174+00157-00023-00074+00105-03250-008448490007315+ 81CBOVIX VIX OOPC 20201118 003250000057-00089+00121-00027+00005+00149+00186-00036-00066+ 82CBOVIX VIX OOPC 20201118 003250000207+00253-00101-00125+00263+00180-00149+06297+008581080008711+ 81CBOVIX VIX OOPP 20201118 003250000057-00089+00022-00125+00092-00051+00010+00160+00129- 82CBOVIX VIX OOPP 20201118 003250000011+00042+00193+00168-00031-00085+00115-03654-008581080008985+ 81CBOVIX VIX OOPC 20201118 003500000060-00090+00121-00032+00002-00145+00183-00027-00055+ 82CBOVIX VIX OOPC 20201118 003500000199+00246-00088-00111+00250+00170-00138+05900+008604330007893+ 81CBOVIX VIX OOPP 20201118 003500000056-00094+00018-00135+00095-00052+00018+00174+00136- 82CBOVIX VIX OOPP 20201118 003500000007+00053+00211+00178-00039-00095+00125-04050-008604330010654+ 81CBOVIX VIX OOPC 20201118 003750000063-00090+00120-00037+00008-00141+00178-00018-00045+ 82CBOVIX VIX OOPC 20201118 003750000190+00238-00075-00097+00237+00161-00127+05502+008539610007074+ 81CBOVIX VIX OOPP 20201118 003750000055-00098+00014-00143+00098-00051+00026+00186+00142- 82CBOVIX VIX OOPP 20201118 003750000003+00064+00227+00188-00048-00106+00135-04449-008539610012324+ 81CBOVIX VIX OOPC 20201118 004000000065-00089+00119-00040+00012-00137+00174-00012-00038+ 82CBOVIX VIX OOPC 20201118 004000000183+00231-00065-00088+00227+00153-00119+05194+008727540006599+ 81CBOVIX VIX OOPP 20201118 004000000052-00102+00008-00150+00098-00052+00034+00197+00145- 82CBOVIX VIX OOPP 20201118 004000000000-00075+00241+00194-00054-00115+00142-04757-008727540014337+ 81CBOVIX VIX OOPC 20201118 004250000066-00089+00117-00042+00016-00133+00170-00006-00032+ 82CBOVIX VIX OOPC 20201118 004250000176+00224-00056-00079+00217+00145-00111+04897+008847000006124+ 81CBOVIX VIX OOPP 20201118 004250000049-00105+00003-00157+00097-00052+00043+00206+00147- 82CBOVIX VIX OOPP 20201118 004250000003-00086+00254+00199-00060-00124+00148-05053-008847000016350+ 81CBOVIX VIX OOPC 20201118 004500000066-00087+00115-00044+00019-00129+00165-00001-00026+ 82CBOVIX VIX OOPC 20201118 004500000168+00217-00048-00070+00206+00138-00104+04607+008908150005649+ 81CBOVIX VIX OOPP 20201118 004500000046-00108+00004+00162+00097-00051+00051+00215+00149- 82CBOVIX VIX OOPP 20201118 004500000007-00098+00266+00203-00067-00133+00154-05344-008908150018363+ 81CBOVIX VIX OOPC 20201118 004750000067-00085+00113-00045+00022-00124+00160-00003+00021+ 82CBOVIX VIX OOPC 20201118 004750000161+00209-00041-00062+00196+00130-00096+04319+008917940005174+ 81CBOVIX VIX OOPP 20201118 004750000042-00110+00010+00168+00095-00051+00060+00224+00150- 82CBOVIX VIX OOPP 20201118 004750000011-00109+00278+00207-00074-00142+00161-05631-008917940020375+ 81CBOVIX VIX OOPC 20201118 005000000066-00084+00110-00046+00024-00119+00155-00007+00016+ 82CBOVIX VIX OOPC 20201118 005000000154+00202-00034-00055+00186+00123-00090+04066+008964620004785+ 81CBOVIX VIX OOPP 20201118 005000000038-00112+00016+00173+00094-00050+00069+00231+00151- 82CBOVIX VIX OOPP 20201118 005000000014-00121+00288+00210-00079-00150+00166-05885-008964620022474+ 81CBOVIX VIX OOPC 20201118 005500000065-00079+00104-00046+00028-00109+00145-00013+00008+ 82CBOVIX VIX OOPC 20201118 005500000138+00186-00023-00043+00166+00110-00077+03560+008937880004005+ 81CBOVIX VIX OOPP 20201118 005500000029-00115+00030+00181+00089-00048+00088+00245+00151- 82CBOVIX VIX OOPP 20201118 005500000021-00144+00308+00215-00091-00165+00176-06390-008937880026670+ 81CBOVIX VIX OOPC 20201118 006000000063-00074+00099-00046+00030-00101+00135-00016+00003+ 82CBOVIX VIX OOPC 20201118 006000000126+00173-00015-00034+00150+00099-00068+03173+009029790003475+ 81CBOVIX VIX OOPP 20201118 006000000019-00119+00044+00189+00083-00048+00105+00257+00148- 82CBOVIX VIX OOPP 20201118 006000000025-00165+00323+00215-00099-00179+00183-06777-009029790031116+ 81CBOVIX VIX OOPC 20201118 006500000061-00070+00093-00045+00031-00093+00126-00019+00001- 82CBOVIX VIX OOPC 20201118 006500000115+00161-00009-00027+00136+00090-00060+02833+009100250003025+ 81CBOVIX VIX OOPP 20201118 006500000008-00122+00058+00196+00076-00048+00122+00267+00144- 82CBOVIX VIX OOPP 20201118 006500000028-00185+00338+00214-00105-00191+00189-07117-009100250035641+ 81CBOVIX VIX OOPC 20201118 007000000059-00065+00088-00043+00031-00086+00118-00020+00004- 82CBOVIX VIX OOPC 20201118 007000000105+00150-00004-00021+00123+00081-00053+02539+009165010002650+ 81CBOVIX VIX OOPP 20201118 007000000002+00126+00071+00202+00068-00049+00139+00277+00139- 82CBOVIX VIX OOPP 20201118 007000000030-00205+00350+00212-00110-00202+00193-07411-009165010040242+ 81CBOVIX VIX OOPC 20201118 007500000056-00061+00082-00041+00031-00079+00110-00021+00007- 82CBOVIX VIX OOPC 20201118 007500000096+00139-00001-00016+00111+00073-00047+02278+009212380002325+ 81CBOVIX VIX OOPP 20201118 007500000013+00130+00084+00208+00060-00050+00155+00286+00134- 82CBOVIX VIX OOPP 20201118 007500000031-00224+00362+00209-00113-00212+00196-07673-009212380044893+ 81CBOVIX VIX OOPC 20201118 008000000053-00056+00077-00039+00030-00072+00103-00021+00008- 82CBOVIX VIX OOPC 20201118 008000000087+00129-00002+00012+00101+00067-00042+02049+009256120002050+ 81CBOVIX VIX OOPP 20201118 008000000024+00133+00097+00214+00051-00051+00170+00294+00127- 82CBOVIX VIX OOPP 20201118 008000000032-00241+00373+00204-00116-00221+00199-07901-009256120049594+ 81CBOVIX VIX OOPC 20201118 008500000051-00053+00073-00037+00030-00067+00096-00021+00010- 82CBOVIX VIX OOPC 20201118 008500000080+00121-00004+00009+00092+00061-00038+01856+009309760001825+ 81CBOVIX VIX OOPP 20201118 008500000034+00138+00110+00220+00042-00054+00185+00302+00120- 82CBOVIX VIX OOPP 20201118 008500000031-00258+00383+00199-00117-00229+00201-08095-009309760054344+ 81CBOVIX VIX OOPC 20201118 009000000048-00049+00069-00036+00029-00062+00090-00021+00010- 82CBOVIX VIX OOPC 20201118 009000000074+00113-00005+00007+00085+00056-00034+01698+009387000001650+ 81CBOVIX VIX OOPP 20201118 009000000045+00142+00122+00227+00034-00057+00198+00310+00113- 82CBOVIX VIX OOPP 20201118 009000000029-00274+00392+00193-00116-00236+00202-08253-009387000059145+ 81CBOVIX VIX OOPC 20201118 009500000046-00047+00065-00034+00028-00058+00086-00021+00011- 82CBOVIX VIX OOPC 20201118 009500000069+00107-00006+00006+00079+00052-00032+01572+009488030001516+ 81CBOVIX VIX OOPP 20201118 009500000055+00148+00134+00233+00025-00061+00211+00317+00105- 82CBOVIX VIX OOPP 20201118 009500000026-00288+00401+00187-00113-00243+00202-08379-009488030063987+ 81CBOVIX VIX OOPC 20201118 010000000044-00044+00062-00032+00027-00054+00081-00020+00011- 82CBOVIX VIX OOPC 20201118 010000000064+00101-00007+00004+00073+00048-00029+01448+009555530001383+ 81CBOVIX VIX OOPP 20201118 010000000065+00153+00145+00239+00016-00066+00224+00325+00098- 82CBOVIX VIX OOPP 20201118 010000000022-00302+00410+00181-00111-00249+00203-08503-009555530068830+ 81CBOVIXW VIX OOPC 20200325 001000000003+00003+00329-00329-00334+00334+00660-00660-00666+ 82CBOVIXW VIX OOPC 20200325 001000000666+00992-00992-00997+00997+00894-00896+09998+037596230064517+ 81CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000-00000+00000+00000-00000+037596230000000+ 81CBOVIXW VIX OOPC 20200325 001050000003+00003+00329-00329-00334+00334+00660-00660-00666+ 82CBOVIXW VIX OOPC 20200325 001050000666+00992-00992-00997+00997+00894-00896+09998+037596230064017+ 81CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000-00000+00000+00000-00000+037596230000000+ 81CBOVIXW VIX OOPC 20200325 001100000003+00003+00329-00329-00334+00334+00660-00660-00666+ 82CBOVIXW VIX OOPC 20200325 001100000666+00992-00992-00997+00997+00894-00896+09998+037596230063517+ 81CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000-00000+00000+00000-00000+037596230000000+ 81CBOVIXW VIX OOPC 20200325 001150000003+00003+00329-00329-00334+00334+00660-00660-00666+ 82CBOVIXW VIX OOPC 20200325 001150000666+00992-00992-00997+00997+00894-00896+09998+037596230063018+ 81CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000-00000+00000+00000-00000+037596230000001+ 81CBOVIXW VIX OOPC 20200325 001200000003+00003+00329-00329-00334+00334+00660-00660-00665+ 82CBOVIXW VIX OOPC 20200325 001200000666+00992-00992-00997+00997+00894-00895+09997+037596230062518+ 81CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000-00000+00000+00000-00000+037596230000001+ 81CBOVIXW VIX OOPC 20200325 001250000003+00003+00329-00329-00334+00334+00660-00660-00665+ 82CBOVIXW VIX OOPC 20200325 001250000666+00992-00992-00997+00997+00894-00895+09997+037596230062018+ 81CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000-00000+00000+00000-00001-037596230000001+ 81CBOVIXW VIX OOPC 20200325 001300000003+00003+00329-00329-00334+00334+00660-00660-00665+ 82CBOVIXW VIX OOPC 20200325 001300000666+00992-00992-00997+00997+00894-00895+09997+037596230061519+ 81CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000-00000+00000+00001-00001-037596230000002+ 81CBOVIXW VIX OOPC 20200325 001350000003+00003+00329-00329-00334+00334+00660-00660-00665+ 82CBOVIXW VIX OOPC 20200325 001350000666+00992-00992-00997+00997+00894-00895+09996+037596230061019+ 81CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000-00000+00000+00001-00002-037596230000002+ 81CBOVIXW VIX OOPC 20200325 001400000003+00003+00329-00329-00334+00334+00660-00660-00665+ 82CBOVIXW VIX OOPC 20200325 001400000666+00992-00992-00997+00997+00894-00895+09996+037596230060520+ 81CBOVIXW VIX OOPP 20200325 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001400000000+00000+00000+00000-00000+00000+00001-00002-037596230000003+ 81CBOVIXW VIX OOPC 20200325 001450000003+00003+00329-00329-00334+00334+00660-00660-00665+ 82CBOVIXW VIX OOPC 20200325 001450000666+00992-00992-00997+00997+00894-00895+09995+037596230060021+ 81CBOVIXW VIX OOPP 20200325 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001450000000+00000+00000+00000-00000+00000+00001-00003-037596230000004+ 81CBOVIXW VIX OOPC 20200325 001500000003+00003+00329-00329-00334+00334+00660-00660-00665+ 82CBOVIXW VIX OOPC 20200325 001500000666+00992-00992-00997+00997+00894-00894+09994+037596230059522+ 81CBOVIXW VIX OOPP 20200325 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200325 001500000000+00000+00000+00000-00000+00000+00001-00004-037596230000005+ 81CBOVIXW VIX OOPC 20200325 001600000003+00003+00329-00329-00334+00334+00660-00660-00665+ 82CBOVIXW VIX OOPC 20200325 001600000666+00992-00991-00997+00997+00894-00894+09992+037596230058525+ 81CBOVIXW VIX OOPP 20200325 001600000000+00001+00000+00001+00000+00000+00001+00001+00000+ 82CBOVIXW VIX OOPP 20200325 001600000000+00001+00001+00000-00000+00000+00002-00006-037596230000008+ 81CBOVIXW VIX OOPC 20200325 001700000003+00003+00328-00328-00334+00334+00660-00660-00665+ 82CBOVIXW VIX OOPC 20200325 001700000666+00991-00991-00996+00997+00894-00893+09989+037596230057530+ 81CBOVIXW VIX OOPP 20200325 001700000001+00001+00001+00001+00000+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20200325 001700000000+00001+00001+00000-00000+00000+00003-00009-037596230000012+ 81CBOVIXW VIX OOPC 20200325 001800000003+00003+00328-00328-00334+00335+00660-00659-00665+ 82CBOVIXW VIX OOPC 20200325 001800000666+00991-00991-00996+00997+00894-00892+09984+037596230056536+ 81CBOVIXW VIX OOPP 20200325 001800000001+00001+00001+00001+00000+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20200325 001800000001+00001+00002+00001-00000+00001+00004-00013-037596230000018+ 81CBOVIXW VIX OOPC 20200325 001900000003+00004+00328-00328-00334+00335+00659-00659-00665+ 82CBOVIXW VIX OOPC 20200325 001900000666+00990-00990-00996+00997+00894-00890+09980+037286950055542+ 81CBOVIXW VIX OOPP 20200325 001900000001+00001+00001+00002+00001+00001+00002+00002+00000- 82CBOVIXW VIX OOPP 20200325 001900000001+00002+00002+00001-00000+00001+00005-00018-037286950000024+ 81CBOVIXW VIX OOPC 20200325 002000000003+00004+00328-00327-00334+00335+00659-00658-00665+ 82CBOVIXW VIX OOPC 20200325 002000000666+00990-00990-00995+00997+00894-00889+09975+036798210054548+ 81CBOVIXW VIX OOPP 20200325 002000000001+00002+00002+00002+00001+00001+00002+00002+00000- 82CBOVIXW VIX OOPP 20200325 002000000001+00002+00003+00001-00000+00001+00007-00022-036798210000030+ 81CBOVIXW VIX OOPC 20200325 002100000004+00004+00327-00327-00334+00335+00659-00658-00665+ 82CBOVIXW VIX OOPC 20200325 002100000666+00990-00989-00995+00997+00893-00888+09971+036204420053554+ 81CBOVIXW VIX OOPP 20200325 002100000001+00002+00002+00003+00001+00002+00002+00003+00000- 82CBOVIXW VIX OOPP 20200325 002100000001+00003+00003+00001-00000-00001+00008-00027-036204420000036+ 81CBOVIXW VIX OOPC 20200325 002200000004+00005+00327-00326-00334+00335+00658-00658-00665+ 82CBOVIXW VIX OOPC 20200325 002200000666+00989-00989-00995+00996+00893-00886+09966+035546110052560+ 81CBOVIXW VIX OOPP 20200325 002200000002+00002+00002+00003+00001+00002+00003+00003+00000- 82CBOVIXW VIX OOPP 20200325 002200000001+00003+00003+00002-00000-00001+00010-00032-035546110000042+ 81CBOVIXW VIX OOPC 20200325 002300000004+00005+00327-00326-00334+00336+00658-00657-00665+ 82CBOVIXW VIX OOPC 20200325 002300000666+00989-00988-00994+00996+00893-00884+09961+034847440051566+ 81CBOVIXW VIX OOPP 20200325 002300000002+00003+00003+00003+00001+00002+00003+00004+00000- 82CBOVIXW VIX OOPP 20200325 002300000001+00003+00004+00002-00000-00001+00011-00037-034847440000047+ 81CBOVIXW VIX OOPC 20200325 002400000004+00005+00327-00326-00334+00336+00658-00657-00664+ 82CBOVIXW VIX OOPC 20200325 002400000666+00989-00988-00994+00996+00893-00882+09956+034123760050572+ 81CBOVIXW VIX OOPP 20200325 002400000002+00003+00003+00004+00001+00002+00003+00004+00001- 82CBOVIXW VIX OOPP 20200325 002400000001+00004+00004+00003-00000-00002+00013-00042-034123760000053+ 81CBOVIXW VIX OOPC 20200325 002500000004+00005+00326-00325-00334+00336+00657-00656-00664+ 82CBOVIXW VIX OOPC 20200325 002500000666+00988-00988-00993+00996+00893-00880+09951+033385220049578+ 81CBOVIXW VIX OOPP 20200325 002500000002+00003+00003+00004+00001+00002+00004+00005+00001- 82CBOVIXW VIX OOPP 20200325 002500000001+00004+00005+00003-00001-00002+00015-00047-033385220000059+ 81CBOVIXW VIX OOPC 20200325 002600000004+00006+00326-00325-00334+00336+00657-00656-00664+ 82CBOVIXW VIX OOPC 20200325 002600000666+00988-00987-00993+00995+00893-00878+09945+032638720048584+ 81CBOVIXW VIX OOPP 20200325 002600000002+00004+00003+00004+00001+00003+00004+00005+00001- 82CBOVIXW VIX OOPP 20200325 002600000001+00005+00005+00004-00001-00002+00017-00052-032638720000065+ 81CBOVIXW VIX OOPC 20200325 002700000004+00006+00326-00325-00334+00336+00657-00656-00663+ 82CBOVIXW VIX OOPC 20200325 002700000666+00987-00987-00992+00995+00892-00876+09940+031889070047590+ 81CBOVIXW VIX OOPP 20200325 002700000002+00004+00004+00005+00001+00003+00005+00005+00001- 82CBOVIXW VIX OOPP 20200325 002700000001+00005+00006+00005-00001-00002+00020-00058-031889070000071+ 81CBOVIXW VIX OOPC 20200325 002800000004+00006+00326-00324-00334+00336+00656-00655-00663+ 82CBOVIXW VIX OOPC 20200325 002800000666+00987-00986-00991+00995+00892-00873+09934+031139650046596+ 81CBOVIXW VIX OOPP 20200325 002800000003+00004+00004+00005+00001+00003+00005+00006+00002- 82CBOVIXW VIX OOPP 20200325 002800000001+00006+00006+00005-00002-00002+00023-00064-031139650000077+ 81CBOVIXW VIX OOPC 20200325 002900000006+00008+00324-00322-00334+00337+00654-00653-00662+ 82CBOVIXW VIX OOPC 20200325 002900000666+00984-00983-00989+00994+00891-00867+09907+031848920045635+ 81CBOVIXW VIX OOPP 20200325 002900000004+00006+00006+00008+00001+00004+00007+00009+00002- 82CBOVIXW VIX OOPP 20200325 002900000001+00008+00009+00007-00003-00003+00029-00091-031848920000116+ 81CBOVIXW VIX OOPC 20200325 003000000007+00010+00322-00320-00335+00338+00652-00650-00661+ 82CBOVIXW VIX OOPC 20200325 003000000666+00982-00980-00987+00993+00890-00861+09881+032143970044675+ 81CBOVIXW VIX OOPP 20200325 003000000005+00008+00007+00010+00001+00005+00009+00011+00003- 82CBOVIXW VIX OOPP 20200325 003000000001+00011+00012+00009-00004-00004+00035-00116-032143970000155+ 81CBOVIXW VIX OOPC 20200325 003250000009+00013+00319-00315-00335+00340+00647-00644-00659+ 82CBOVIXW VIX OOPC 20200325 003250000666+00976-00973-00981+00990+00887-00845+09818+031991360042273+ 81CBOVIXW VIX OOPP 20200325 003250000007+00012+00011+00015+00001+00007+00014+00018+00006- 82CBOVIXW VIX OOPP 20200325 003250000001+00017+00019+00015-00007-00007+00050-00180-031991360000253+ 81CBOVIXW VIX OOPC 20200325 003500000010+00017+00315-00310-00334+00342+00642-00638-00656+ 82CBOVIXW VIX OOPC 20200325 003500000665+00970-00967-00974+00985+00885-00828+09752+031200000039871+ 81CBOVIXW VIX OOPP 20200325 003500000009+00015+00015+00020+00001+00009+00019+00024+00009- 82CBOVIXW VIX OOPP 20200325 003500000001+00023+00026+00022-00011-00010+00067-00246-031200000000351+ 81CBOVIXW VIX OOPC 20200325 003750000012+00020+00312-00305-00333+00343+00637-00632-00652+ 82CBOVIXW VIX OOPC 20200325 003750000663+00964-00960-00966+00980+00882-00809+09682+030088690037469+ 81CBOVIXW VIX OOPP 20200325 003750000010+00019+00018+00025+00000+00010+00024+00030+00013- 82CBOVIXW VIX OOPP 20200325 003750000001-00029+00033+00030-00016-00013+00086-00316-030088690000448+ 81CBOVIXW VIX OOPC 20200325 004000000013+00023+00309-00300-00332+00344+00633-00626-00647+ 82CBOVIXW VIX OOPC 20200325 004000000661+00958-00953-00957+00974+00879-00788+09607+028794000035067+ 81CBOVIXW VIX OOPP 20200325 004000000012+00022+00022+00030+00001-00011+00029+00036+00017- 82CBOVIXW VIX OOPP 20200325 004000000003-00035+00040+00039-00022-00015+00108-00391-028794000000546+ 81CBOVIXW VIX OOPC 20200325 004250000014+00026+00305-00296-00330+00344+00628-00620-00641+ 82CBOVIXW VIX OOPC 20200325 004250000658+00952-00945-00946+00966+00876-00763+09525+027385780032665+ 81CBOVIXW VIX OOPP 20200325 004250000013+00025+00025+00035+00003-00011+00034+00042+00023- 82CBOVIXW VIX OOPP 20200325 004250000006-00041+00048+00049-00030-00018+00132-00473-027385780000644+ 81CBOVIXW VIX OOPC 20200325 004500000015+00029+00302-00291-00327+00344+00623-00613-00634+ 82CBOVIXW VIX OOPC 20200325 004500000654+00946-00938-00934+00956+00874-00735+09435+025903220030263+ 81CBOVIXW VIX OOPP 20200325 004500000014+00027+00028+00040+00005-00011+00039+00049+00030- 82CBOVIXW VIX OOPP 20200325 004500000011-00048+00055+00062-00039-00021+00160-00563-025903220000742+ 81CBOVIXW VIX OOPC 20200325 004750000020+00039+00290-00274-00324+00346+00605-00592-00621+ 82CBOVIXW VIX OOPC 20200325 004750000646+00924-00912-00910+00938+00863-00698+09203+026578430028177+ 81CBOVIXW VIX OOPP 20200325 004750000019+00037+00040+00056+00008-00013+00057+00070+00043- 82CBOVIXW VIX OOPP 20200325 004750000018-00070+00081+00086-00058-00032+00198-00795-026578430001155+ 81CBOVIXW VIX OOPC 20200325 005000000024+00047+00280-00260-00320+00346+00589-00572-00608+ 82CBOVIXW VIX OOPC 20200325 005000000637+00903-00888-00885+00917+00852-00660+08976+026567770026091+ 81CBOVIXW VIX OOPP 20200325 005000000023+00046+00051+00071+00012-00014+00073+00090+00056- 82CBOVIXW VIX OOPP 20200325 005000000027-00091+00106+00111-00078-00043+00235-01022-026567770001569+ 81CBOVIXW VIX OOPC 20200325 005250000027+00054+00270-00246-00315+00345+00573-00552-00593+ 82CBOVIXW VIX OOPC 20200325 005250000626+00882-00864-00858+00895+00841-00622+08746+026139170024005+ 81CBOVIXW VIX OOPP 20200325 005250000026+00053+00061+00085+00018-00013+00089+00110+00071- 82CBOVIXW VIX OOPP 20200325 005250000038-00111+00130+00137-00101-00054+00274-01252-026139170001983+ 81CBOVIXW VIX OOPC 20200325 005500000029+00060+00260-00232-00308+00343+00558-00533-00576+ 82CBOVIXW VIX OOPC 20200325 005500000613+00862-00840-00829+00869+00830-00581+08505+025419730021919+ 81CBOVIXW VIX OOPP 20200325 005500000028+00059+00070+00098+00024-00010+00104+00129+00088- 82CBOVIXW VIX OOPP 20200325 005500000051-00132+00154+00166-00126-00065+00314-01493-025419730002396+ 81CBOVIXW VIX OOPC 20200325 005750000034+00071+00244-00211-00301+00340+00532-00501-00555+ 82CBOVIXW VIX OOPC 20200325 005750000597+00827-00800-00794+00837+00809-00542+08159+026003300020244+ 81CBOVIXW VIX OOPP 20200325 005750000033+00070+00087+00120+00031-00008+00131+00161+00109- 82CBOVIXW VIX OOPP 20200325 005750000067-00167+00194+00202-00158-00085+00353-01839-026003300003222+ 81CBOVIXW VIX OOPC 20200325 006000000038+00079+00229-00191-00293+00336+00507-00472-00533+ 82CBOVIXW VIX OOPC 20200325 006000000578+00794-00762-00758+00804+00790-00503+07822+026125710018570+ 81CBOVIXW VIX OOPP 20200325 006000000037+00078+00102+00140+00039-00004+00155+00190+00130- 82CBOVIXW VIX OOPP 20200325 006000000085-00200+00232+00237-00191-00105+00392-02176-026125710004047+ 81CBOVIXW VIX OOPC 20200325 006250000041+00085+00216-00173-00283+00330+00484-00444-00510+ 82CBOVIXW VIX OOPC 20200325 006250000558+00762-00726-00720+00768+00770-00464+07484+025908430016896+ 81CBOVIXW VIX OOPP 20200325 006250000040+00085+00115+00158+00049-00002-00179+00218+00153- 82CBOVIXW VIX OOPP 20200325 006250000105-00232+00268+00275-00227-00125+00431-02514-025908430004873+ 81CBOVIXW VIX OOPC 20200325 006500000042+00090+00203-00157-00272+00322+00461-00417-00486+ 82CBOVIXW VIX OOPC 20200325 006500000535+00731-00690-00681+00730+00750-00424+07137+025419660015222+ 81CBOVIXW VIX OOPP 20200325 006500000042+00090+00128+00174+00060-00010-00202+00245+00178- 82CBOVIXW VIX OOPP 20200325 006500000128-00264+00304+00314-00265-00145+00471-02861-025419660005698+ 81CBOVIXW VIX OOPC 20200325 006750000042+00093+00191-00141-00259+00311+00438-00391-00458+ 82CBOVIXW VIX OOPC 20200325 006750000509+00699-00654-00638+00687+00730-00383+06773+024699250013548+ 81CBOVIXW VIX OOPP 20200325 006750000042+00093+00140+00190+00073-00021-00224+00272+00205- 82CBOVIXW VIX OOPP 20200325 006750000154-00296+00340+00357-00307-00165+00512-03225-024699250006524+ 81CBOVIXW VIX OOPC 20200325 007000000041+00095+00179-00126-00244+00298+00415-00364-00428+ 82CBOVIXW VIX OOPC 20200325 007000000480+00666-00617-00591+00640+00709-00340+06385+023769000011873+ 81CBOVIXW VIX OOPP 20200325 007000000041+00095+00152+00205+00087-00034-00248+00298+00235- 82CBOVIXW VIX OOPP 20200325 007000000183-00329+00377+00403-00354-00186+00555-03612-023769000007349+ 81CBOVIXW VIX OOPC 20200325 007250000039+00095+00167-00112-00227+00282+00391-00337-00394+ 82CBOVIXW VIX OOPC 20200325 007250000446+00631-00579-00540+00588+00687-00296+05965+022636690010199+ 81CBOVIXW VIX OOPP 20200325 007250000039+00095+00164+00219+00104-00050-00272+00326+00269- 82CBOVIXW VIX OOPP 20200325 007250000217-00363+00415+00455-00407-00208+00599-04033-022636690008175+ 81CBOVIXW VIX OOPC 20200325 007500000036+00093+00155-00098-00207+00262+00366-00309-00356+ 82CBOVIXW VIX OOPC 20200325 007500000407+00594-00539-00483+00529+00665-00251+05500+021296490008525+ 81CBOVIXW VIX OOPP 20200325 007500000036+00093+00176+00234+00124-00070-00297+00354+00307- 82CBOVIXW VIX OOPP 20200325 007500000256-00400+00455+00511-00466-00230+00645-04498-021296490009000+ 81CBOVIXW VIX OOPC 20200325 008000000035+00091+00126-00066-00174+00226+00307-00246-00292+ 82CBOVIXW VIX OOPC 20200325 008000000338+00507-00446-00389+00428+00601-00188+04588+020747690006350+ 81CBOVIXW VIX OOPP 20200325 008000000035+00091+00206+00265+00157-00105-00356+00417+00371- 82CBOVIXW VIX OOPP 20200325 008000000325-00488+00549+00606-00566-00294+00707-05410-020747690011824+ 81CBOVIXW VIX OOPC 20200325 008500000028+00081+00099-00041-00134+00180+00247-00185-00220+ 82CBOVIXW VIX OOPC 20200325 008500000258+00417-00352-00286+00317+00533-00127+03602+019332060004250+ 81CBOVIXW VIX OOPP 20200325 008500000029+00081+00233+00291+00197-00151-00416+00478+00443- 82CBOVIXW VIX OOPP 20200325 008500000405-00578+00643+00708-00677-00362+00768-06396-019332060014724+ 81CBOVIXW VIX OOPC 20200325 009000000025+00071+00074-00021-00104+00143+00193-00134-00166+ 82CBOVIXW VIX OOPC 20200325 009000000197+00332-00268-00212+00235+00459-00089+02793+019022030002981+ 81CBOVIXW VIX OOPP 20200325 009000000025+00071+00258+00311+00227-00188-00471+00530+00496- 82CBOVIXW VIX OOPP 20200325 009000000466-00663+00727+00781-00758-00436+00806-07205-019022030018454+ 81CBOVIXW VIX OOPC 20200325 009500000027+00069+00057-00008-00094+00129+00159-00103-00148+ 82CBOVIXW VIX OOPC 20200325 009500000175+00278-00216-00188+00208+00396-00079+02411+020727650002658+ 81CBOVIXW VIX OOPP 20200325 009500000027+00070+00275+00324+00236-00202-00505+00561+00515- 82CBOVIXW VIX OOPP 20200325 009500000487-00718+00779+00806-00785-00499+00815-07587-020727650023130+ 81CBOVIXW VIX OOPC 20200325 010000000027+00065+00045-00001+00085+00116+00131-00079-00130+ 82CBOVIXW VIX OOPC 20200325 010000000155+00234-00175-00165+00183+00344-00070+02086+022044060002334+ 81CBOVIXW VIX OOPP 20200325 010000000028+00066+00288+00333+00245-00214-00533+00585+00532- 82CBOVIXW VIX OOPP 20200325 010000000507-00762+00820+00829-00810-00552+00825-07911-022044060027806+ 81CBOVIXW VIX OOPC 20200325 011000000025+00055+00026-00010+00066+00090+00089-00046-00097+ 82CBOVIXW VIX OOPC 20200325 011000000116+00164-00114-00121+00135+00258-00050+01527+023660980001688+ 81CBOVIXW VIX OOPP 20200325 011000000026+00056+00307+00343+00264-00240-00575+00619+00564- 82CBOVIXW VIX OOPP 20200325 011000000546-00832+00882+00872-00858-00637+00844-08471-023660980037158+ 81CBOVIXW VIX OOPC 20200325 012000000019+00041+00015-00013+00046+00063+00058-00024-00066+ 82CBOVIXW VIX OOPC 20200325 012000000079+00110-00070-00081+00090+00188-00032+01041+024142600001085+ 81CBOVIXW VIX OOPP 20200325 012000000021+00043+00318+00346+00284-00267-00607+00641+00595- 82CBOVIXW VIX OOPP 20200325 012000000582-00886+00926+00912-00903-00708+00862-08957-024142600046554+ 81CBOVIXW VIX OOPC 20200325 013000000017+00034+00008-00014+00037+00050+00041-00013-00051+ 82CBOVIXW VIX OOPC 20200325 013000000061+00080-00047-00062+00069+00143-00025+00795+025374170000825+ 81CBOVIXW VIX OOPP 20200325 013000000019+00036+00325+00347+00293-00279-00625+00652+00609- 82CBOVIXW VIX OOPP 20200325 013000000600-00917+00950+00930-00923-00752+00870-09203-025374170056293+ 81CBOVIXW VIX OOPC 20200401 001000000004+00004+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001000000667+00990-00990-00999+00999+00893-00896+09997+024192680063857+ 81CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000-00000+00000+00000-00000+024192680000000+ 81CBOVIXW VIX OOPC 20200401 001050000004+00004+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001050000667+00990-00990-00998+00998+00893-00896+09997+024192680063358+ 81CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000-00000+00000+00000-00000+024192680000000+ 81CBOVIXW VIX OOPC 20200401 001100000004+00004+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001100000667+00990-00990-00998+00998+00893-00896+09997+024192680062858+ 81CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000-00000+00000+00000-00000+024192680000000+ 81CBOVIXW VIX OOPC 20200401 001150000004+00004+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001150000667+00990-00990-00998+00998+00893-00896+09997+024192680062358+ 81CBOVIXW VIX OOPP 20200401 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000-00000-00000+00000-00000+024192680000000+ 81CBOVIXW VIX OOPC 20200401 001200000004+00004+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001200000667+00990-00990-00998+00998+00893-00896+09997+024192680061858+ 81CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000-00000-00000+00000-00000+024192680000000+ 81CBOVIXW VIX OOPC 20200401 001250000004+00004+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001250000667+00990-00990-00998+00998+00893-00896+09996+024192680061358+ 81CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000-00000-00000+00000-00000+024192680000000+ 81CBOVIXW VIX OOPC 20200401 001300000004+00004+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001300000667+00990-00990-00998+00998+00893-00896+09996+024192680060859+ 81CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000-00000-00000+00000-00000+024192680000000+ 81CBOVIXW VIX OOPC 20200401 001350000004+00004+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001350000667+00990-00990-00998+00998+00893-00895+09996+024192680060359+ 81CBOVIXW VIX OOPP 20200401 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001350000000+00000+00000+00000-00000-00000+00000-00000+024192680000001+ 81CBOVIXW VIX OOPC 20200401 001400000004+00004+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001400000667+00990-00990-00998+00998+00893-00895+09996+024192680059859+ 81CBOVIXW VIX OOPP 20200401 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001400000000+00000+00000+00000-00000-00000+00001-00000+024192680000001+ 81CBOVIXW VIX OOPC 20200401 001450000004+00004+00327-00327-00335+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001450000667+00990-00990-00998+00998+00893-00895+09996+024192680059360+ 81CBOVIXW VIX OOPP 20200401 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001450000000+00000+00000+00000-00000-00000+00001-00001-024192680000001+ 81CBOVIXW VIX OOPC 20200401 001500000004+00004+00327-00327-00335+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001500000667+00990-00990-00998+00998+00893-00895+09995+024192680058860+ 81CBOVIXW VIX OOPP 20200401 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001500000000+00000+00000+00000-00000-00000+00001-00001-024192680000002+ 81CBOVIXW VIX OOPC 20200401 001600000004+00004+00327-00327-00335+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001600000667+00990-00990-00998+00998+00893-00894+09994+024192680057862+ 81CBOVIXW VIX OOPP 20200401 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001600000000+00000+00000+00000-00000-00000+00002-00002-024192680000003+ 81CBOVIXW VIX OOPC 20200401 001700000004+00004+00327-00327-00335+00336+00658-00658-00666+ 82CBOVIXW VIX OOPC 20200401 001700000667+00990-00990-00997+00998+00893-00893+09993+024192680056864+ 81CBOVIXW VIX OOPP 20200401 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001700000000+00000+00000+00001-00000-00000+00002-00004-024192680000004+ 81CBOVIXW VIX OOPC 20200401 001800000004+00004+00327-00327-00335+00336+00658-00658-00666+ 82CBOVIXW VIX OOPC 20200401 001800000667+00990-00990-00997+00998+00893-00892+09990+024192680055866+ 81CBOVIXW VIX OOPP 20200401 001800000000+00000+00000+00000+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200401 001800000000+00000+00001+00001-00000-00000+00003-00006-024192680000007+ 81CBOVIXW VIX OOPC 20200401 001900000004+00004+00327-00327-00335+00336+00658-00658-00666+ 82CBOVIXW VIX OOPC 20200401 001900000667+00990-00989-00996+00998+00893-00891+09987+024192680054870+ 81CBOVIXW VIX OOPP 20200401 001900000000+00001+00000+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200401 001900000000+00001+00001+00001-00000-00000+00005-00009-024192680000011+ 81CBOVIXW VIX OOPC 20200401 002000000004+00005+00327-00327-00335+00336+00658-00658-00665+ 82CBOVIXW VIX OOPC 20200401 002000000667+00989-00989-00996+00997+00893-00889+09983+024192680053876+ 81CBOVIXW VIX OOPP 20200401 002000000000+00001+00000+00001+00000-00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20200401 002000000000+00001+00001+00002-00001-00000+00006-00013-024192680000016+ 81CBOVIXW VIX OOPC 20200401 002100000004+00005+00327-00326-00334+00336+00658-00657-00665+ 82CBOVIXW VIX OOPC 20200401 002100000666+00989-00989-00995+00997+00893-00887+09978+024192680052883+ 81CBOVIXW VIX OOPP 20200401 002100000000+00001+00001+00001+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200401 002100000000+00001+00002+00003-00001-00001+00008-00019-024192680000022+ 81CBOVIXW VIX OOPC 20200401 002200000004+00005+00327-00326-00334+00336+00658-00657-00664+ 82CBOVIXW VIX OOPC 20200401 002200000666+00989-00988-00994+00997+00893-00885+09971+024192680051892+ 81CBOVIXW VIX OOPP 20200401 002200000000+00001+00001+00002+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200401 002200000000+00002+00002+00004-00001-00001+00011-00026-024192680000031+ 81CBOVIXW VIX OOPC 20200401 002300000004+00006+00327-00325-00334+00336+00657-00656-00664+ 82CBOVIXW VIX OOPC 20200401 002300000666+00988-00987-00993+00996+00892-00882+09962+024192680050904+ 81CBOVIXW VIX OOPP 20200401 002300000000+00002+00001+00003+00001-00001+00002+00003+00003- 82CBOVIXW VIX OOPP 20200401 002300000000-00002+00003+00005-00002-00001+00014-00034-024192680000043+ 81CBOVIXW VIX OOPC 20200401 002400000004+00007+00326-00324-00333+00337+00656-00654-00662+ 82CBOVIXW VIX OOPC 20200401 002400000666+00986-00985-00990+00995+00891-00877+09940+025089930049938+ 81CBOVIXW VIX OOPP 20200401 002400000000+00003+00002+00004+00002-00002+00003+00005+00004- 82CBOVIXW VIX OOPP 20200401 002400000000-00004+00006+00008-00003-00002+00019-00056-025089930000076+ 81CBOVIXW VIX OOPC 20200401 002500000004+00008+00325-00322-00333+00337+00655-00652-00660+ 82CBOVIXW VIX OOPC 20200401 002500000666+00985-00983-00987+00994+00891-00871+09920+025457060048971+ 81CBOVIXW VIX OOPP 20200401 002500000001+00004+00003+00006+00002-00002+00004+00007+00006- 82CBOVIXW VIX OOPP 20200401 002500000000-00006+00008+00010-00004-00003+00024-00076-025457060000110+ 81CBOVIXW VIX OOPC 20200401 002600000004+00009+00324-00321-00332+00337+00654-00650-00659+ 82CBOVIXW VIX OOPC 20200401 002600000665+00983-00981-00984+00992+00890-00866+09900+025559990048005+ 81CBOVIXW VIX OOPP 20200401 002600000001+00005+00003+00007+00003-00003+00006+00009+00007- 82CBOVIXW VIX OOPP 20200401 002600000001-00007+00010+00013-00005-00004+00029-00097-025559990000143+ 81CBOVIXW VIX OOPC 20200401 002700000004+00010+00324-00319-00331+00338+00653-00649-00657+ 82CBOVIXW VIX OOPC 20200401 002700000665+00982-00978-00982+00991+00889-00861+09879+025503950047039+ 81CBOVIXW VIX OOPP 20200401 002700000001+00006+00004+00009+00003-00003+00007+00011+00009- 82CBOVIXW VIX OOPP 20200401 002700000001-00009+00012+00016-00006-00005+00034-00117-025503950000177+ 81CBOVIXW VIX OOPC 20200401 002800000004+00011+00323-00318-00331+00338+00651-00647-00656+ 82CBOVIXW VIX OOPC 20200401 002800000664+00980-00976-00979+00989+00888-00856+09859+025342550046073+ 81CBOVIXW VIX OOPP 20200401 002800000001+00007+00005+00010+00004-00004+00008+00013+00010- 82CBOVIXW VIX OOPP 20200401 002800000001-00011+00014+00018-00008-00006+00039-00137-025342550000211+ 81CBOVIXW VIX OOPC 20200401 002900000004+00011+00323-00316-00330+00338+00650-00645-00654+ 82CBOVIXW VIX OOPC 20200401 002900000664+00979-00974-00976+00988+00887-00851+09838+025107090045107+ 81CBOVIXW VIX OOPP 20200401 002900000001+00008+00006+00012+00005-00004+00009+00014+00012- 82CBOVIXW VIX OOPP 20200401 002900000002-00012+00017+00021-00009-00006+00045-00158-025107090000244+ 81CBOVIXW VIX OOPC 20200401 003000000004+00012+00322-00315-00329+00339+00649-00643-00652+ 82CBOVIXW VIX OOPC 20200401 003000000663+00977-00972-00973+00986+00886-00846+09817+024817520044141+ 81CBOVIXW VIX OOPP 20200401 003000000001+00009+00006+00013+00005-00004+00010+00016+00014- 82CBOVIXW VIX OOPP 20200401 003000000002-00014+00019+00024-00011-00007+00050-00179-024817520000278+ 81CBOVIXW VIX OOPC 20200401 003250000005+00018+00318-00307-00326+00340+00642-00632-00644+ 82CBOVIXW VIX OOPC 20200401 003250000660+00967-00959-00959+00978+00880-00824+09699+025705590041883+ 81CBOVIXW VIX OOPP 20200401 003250000002+00015+00011+00022+00009-00006+00018+00028+00022- 82CBOVIXW VIX OOPP 20200401 003250000005-00024+00032+00038-00019-00013+00072-00298-025705590000519+ 81CBOVIXW VIX OOPC 20200401 003500000005+00022+00314-00299-00322+00341+00635-00622-00635+ 82CBOVIXW VIX OOPC 20200401 003500000657+00958-00946-00945+00969+00875-00802+09584+025717030039625+ 81CBOVIXW VIX OOPP 20200401 003500000003+00020+00015+00030+00012-00007+00025+00038+00030- 82CBOVIXW VIX OOPP 20200401 003500000009-00033+00045+00052-00028-00019+00093-00413-025717030000761+ 81CBOVIXW VIX OOPC 20200401 003750000007+00030+00307-00286-00317+00342+00624-00605-00623+ 82CBOVIXW VIX OOPC 20200401 003750000651+00943-00926-00925+00955+00865-00776+09408+026547120037570+ 81CBOVIXW VIX OOPP 20200401 003750000004+00027+00022+00042+00017-00008+00036+00055+00042- 82CBOVIXW VIX OOPP 20200401 003750000014-00049+00066+00072-00041-00029+00120-00588-026547120001205+ 81CBOVIXW VIX OOPC 20200401 004000000007+00036+00301-00275-00312+00343+00613-00589-00612+ 82CBOVIXW VIX OOPC 20200401 004000000645+00928-00906-00906+00941+00855-00750+09239+026721610035514+ 81CBOVIXW VIX OOPP 20200401 004000000005+00033+00028+00054+00022-00009+00047+00071+00053- 82CBOVIXW VIX OOPP 20200401 004000000020-00064+00085+00091-00055-00039+00145-00757-026721610001648+ 81CBOVIXW VIX OOPC 20200401 004250000008+00041+00295-00265-00306+00342+00603-00574-00599+ 82CBOVIXW VIX OOPC 20200401 004250000638+00913-00887-00886+00927+00846-00724+09070+026519100033459+ 81CBOVIXW VIX OOPP 20200401 004250000006+00039+00034+00065+00027-00009+00058+00086+00066- 82CBOVIXW VIX OOPP 20200401 004250000027-00078+00104+00111-00070-00048+00171-00926-026519100002092+ 81CBOVIXW VIX OOPC 20200401 004500000008+00046+00290-00254-00300+00341+00592-00560-00586+ 82CBOVIXW VIX OOPC 20200401 004500000630+00899-00869-00865+00910+00836-00697+08897+026069560031403+ 81CBOVIXW VIX OOPP 20200401 004500000006+00044+00040+00075+00033-00008+00068+00101+00078- 82CBOVIXW VIX OOPP 20200401 004500000035-00093+00123+00131-00086-00058+00198-01099-026069560002536+ 81CBOVIXW VIX OOPC 20200401 004750000008+00050+00284-00245-00294+00339+00582-00545-00573+ 82CBOVIXW VIX OOPC 20200401 004750000620+00884-00850-00843+00893+00826-00669+08717+025444720029347+ 81CBOVIXW VIX OOPP 20200401 004750000006+00049+00045+00085+00039-00006+00079+00116+00092- 82CBOVIXW VIX OOPP 20200401 004750000044-00108+00142+00153-00103-00068+00226-01280-025444720002980+ 81CBOVIXW VIX OOPC 20200401 005000000007+00054+00279-00235-00287+00336+00571-00530-00558+ 82CBOVIXW VIX OOPC 20200401 005000000610+00869-00831-00819+00873+00816-00639+08527+024687920027292+ 81CBOVIXW VIX OOPP 20200401 005000000006+00053+00051+00095+00046-00003+00090+00131+00107- 82CBOVIXW VIX OOPP 20200401 005000000055-00123+00162+00176-00122-00078+00256-01469-024687920003424+ 81CBOVIXW VIX OOPC 20200401 005250000007+00058+00273-00225-00279+00333+00560-00515-00541+ 82CBOVIXW VIX OOPC 20200401 005250000598+00853-00811-00794+00852+00806-00608+08326+023826680025236+ 81CBOVIXW VIX OOPP 20200401 005250000005+00057+00057+00105+00054-00000-00101+00146+00123- 82CBOVIXW VIX OOPP 20200401 005250000067-00139+00182+00202-00144-00088+00287-01671-023826680003867+ 81CBOVIXW VIX OOPC 20200401 005500000008+00065+00262-00208-00270+00329+00540-00488-00522+ 82CBOVIXW VIX OOPC 20200401 005500000583+00825-00776-00764+00825+00785-00578+08031+024587140023857+ 81CBOVIXW VIX OOPP 20200401 005500000007+00064+00068+00122+00063-00003-00121+00173+00142- 82CBOVIXW VIX OOPP 20200401 005500000081-00167+00217+00232-00170-00109+00317-01966-024587140004987+ 81CBOVIXW VIX OOPC 20200401 005750000009+00071+00252-00192-00262+00325+00522-00464-00504+ 82CBOVIXW VIX OOPC 20200401 005750000568+00799-00743-00734+00799+00765-00549+07750+025025280022478+ 81CBOVIXW VIX OOPP 20200401 005750000008+00070+00078+00138+00071-00007-00140+00198+00160- 82CBOVIXW VIX OOPP 20200401 005750000096-00194+00250+00261-00196-00129+00346-02246-025025280006108+ 81CBOVIXW VIX OOPC 20200401 006000000010+00076+00243-00178-00253+00320+00504-00441-00485+ 82CBOVIXW VIX OOPC 20200401 006000000553+00773-00712-00706+00773+00746-00521+07477+025221950021099+ 81CBOVIXW VIX OOPP 20200401 006000000009+00075+00088+00153+00079-00012-00158+00221+00178- 82CBOVIXW VIX OOPP 20200401 006000000111-00220+00281+00289-00222-00148+00374-02519-025221950007228+ 81CBOVIXW VIX OOPC 20200401 006250000010+00080+00233-00164-00244+00315+00487-00419-00467+ 82CBOVIXW VIX OOPC 20200401 006250000537+00748-00682-00677+00746+00727-00493+07206+025227020019720+ 81CBOVIXW VIX OOPP 20200401 006250000010+00080+00097+00166+00088-00018-00175+00243+00197- 82CBOVIXW VIX OOPP 20200401 006250000127-00245+00311+00318-00249-00167+00402-02790-025227020008348+ 81CBOVIXW VIX OOPC 20200401 006500000011+00084+00224-00151-00235+00309+00469-00397-00448+ 82CBOVIXW VIX OOPC 20200401 006500000520+00722-00652-00648+00719+00707-00466+06933+025348590018480+ 81CBOVIXW VIX OOPP 20200401 006500000010+00084+00107+00180+00097-00023-00193+00265+00215- 82CBOVIXW VIX OOPP 20200401 006500000143-00271+00342+00346-00276-00188+00429-03063-025348590009608+ 81CBOVIXW VIX OOPC 20200401 006750000013+00089+00213-00137-00228+00303+00449-00374-00432+ 82CBOVIXW VIX OOPC 20200401 006750000506+00694-00620-00624+00695+00684-00446+06670+026130760017670+ 81CBOVIXW VIX OOPP 20200401 006750000012+00088+00117+00194+00104-00028-00213+00289+00231- 82CBOVIXW VIX OOPP 20200401 006750000157-00299+00374+00371-00299-00210+00449-03327-026130760011297+ 81CBOVIXW VIX OOPC 20200401 007000000014+00092+00204-00125-00221+00298+00431-00353-00417+ 82CBOVIXW VIX OOPC 20200401 007000000492+00668-00590-00600+00672+00663-00426+06421+026732580016860+ 81CBOVIXW VIX OOPP 20200401 007000000014+00092+00127+00206+00110-00033-00231+00310+00246- 82CBOVIXW VIX OOPP 20200401 007000000171-00325+00404+00394-00322-00232+00469-03575-026732580012986+ 81CBOVIXW VIX OOPC 20200401 007250000015+00095+00195-00114-00214+00292+00415-00333-00402+ 82CBOVIXW VIX OOPC 20200401 007250000477+00644-00562-00577+00649+00642-00407+06182+027183830016050+ 81CBOVIXW VIX OOPP 20200401 007250000015+00095+00137+00218+00117-00039-00248+00330+00261- 82CBOVIXW VIX OOPP 20200401 007250000185-00350+00432+00417-00345-00253+00488-03814-027183830014675+ 81CBOVIXW VIX OOPC 20200401 007500000016+00097+00186-00103-00207+00286+00398-00314-00387+ 82CBOVIXW VIX OOPC 20200401 007500000463+00620-00536-00555+00627+00622-00388+05951+027505900015240+ 81CBOVIXW VIX OOPP 20200401 007500000016+00097+00145+00228+00124-00045-00264+00348+00275- 82CBOVIXW VIX OOPP 20200401 007500000200-00374+00459+00439-00367-00273+00507-04045-027505900016365+ 81CBOVIXW VIX OOPC 20200401 008000000017+00100+00170-00085-00193+00273+00368-00280-00358+ 82CBOVIXW VIX OOPC 20200401 008000000434+00575-00486-00510+00582+00583-00350+05500+027821740013620+ 81CBOVIXW VIX OOPP 20200401 008000000017+00100+00162+00247+00138-00058-00296+00383+00304- 82CBOVIXW VIX OOPP 20200401 008000000229-00420+00509+00483-00412-00311+00544-04497-027821740019743+ 81CBOVIXW VIX OOPC 20200401 008500000017+00100+00155-00069-00178+00257+00338-00248-00328+ 82CBOVIXW VIX OOPC 20200401 008500000402+00531-00439-00465+00535+00546-00313+05053+027764810012000+ 81CBOVIXW VIX OOPP 20200401 008500000018+00101+00177+00264+00153-00073-00325+00415+00334- 82CBOVIXW VIX OOPP 20200401 008500000260-00464+00556+00528-00458-00349+00581-04943-027764810023122+ 81CBOVIXW VIX OOPC 20200401 009000000016+00099+00141-00054-00162+00240+00309-00218-00296+ 82CBOVIXW VIX OOPC 20200401 009000000369+00487-00393-00419+00486+00508-00275+04599+027381230010380+ 81CBOVIXW VIX OOPP 20200401 009000000017+00100+00191+00278+00168-00091-00355+00446+00365- 82CBOVIXW VIX OOPP 20200401 009000000293-00508+00602+00574-00507-00387+00619-05397-027381230026500+ 81CBOVIXW VIX OOPC 20200401 009500000014+00095+00127-00041-00144+00220+00280-00189-00263+ 82CBOVIXW VIX OOPC 20200401 009500000332+00443-00348-00371+00433+00469-00236+04128+026689630008759+ 81CBOVIXW VIX OOPP 20200401 009500000016+00096+00205+00291+00185-00110-00384+00475+00398- 82CBOVIXW VIX OOPP 20200401 009500000329-00553+00647+00622-00559-00426+00658-05869-026689630029878+ 81CBOVIXW VIX OOPC 20200401 010000000011+00089+00113-00030-00125+00196+00249-00160-00228+ 82CBOVIXW VIX OOPC 20200401 010000000292+00396-00302-00319+00376+00428-00197+03627+025682740007139+ 81CBOVIXW VIX OOPP 20200401 010000000013+00091+00220+00303+00204-00133-00415+00504+00433- 82CBOVIXW VIX OOPP 20200401 010000000369-00600+00694+00673-00616-00467+00697-06369-025682740033257+ 81CBOVIXW VIX OOPC 20200401 011000000016+00091+00097-00016-00119+00187+00220-00133-00213+ 82CBOVIXW VIX OOPC 20200401 011000000274+00352-00260-00296+00351+00382-00185+03301+028359850006795+ 81CBOVIXW VIX OOPP 20200401 011000000019+00093+00237+00318+00209-00141-00446+00532+00447- 82CBOVIXW VIX OOPP 20200401 011000000386-00645+00737+00695-00640-00514+00709-06696-028359850042910+ 81CBOVIXW VIX OOPC 20200401 012000000019+00091+00084-00006-00114+00179+00196-00113-00200+ 82CBOVIXW VIX OOPC 20200401 012000000259+00317-00228-00277+00330+00346-00173+03039+030526560006451+ 81CBOVIXW VIX OOPP 20200401 012000000023+00094+00251+00328+00214-00149-00470+00553+00459- 82CBOVIXW VIX OOPP 20200401 012000000401-00680+00770+00713-00661-00550+00720-06957-030526560052564+ 81CBOVIXW VIX OOPC 20200401 013000000022+00091+00074-00001+00109+00172+00177-00096-00189+ 82CBOVIXW VIX OOPC 20200401 013000000245+00288-00202-00261+00310+00317-00163+02817+032304810006107+ 81CBOVIXW VIX OOPP 20200401 013000000026+00094+00262+00337+00218-00156-00490+00570+00470- 82CBOVIXW VIX OOPP 20200401 013000000414-00710+00796+00729-00680-00579+00730-07179-032304810062217+ 81CBOVIXW VIX OOPC 20200408 001000000007+00008+00323-00323-00338+00339+00654-00654-00669+ 82CBOVIXW VIX OOPC 20200408 001000000670+00985-00985-01000+01001+00891-00894+09987+029799770062538+ 81CBOVIXW VIX OOPP 20200408 001000000000-00001+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200408 001000000000+00001+00001+00001-00000-00000+00002-00008-029799770000015+ 81CBOVIXW VIX OOPC 20200408 001050000007+00008+00323-00323-00338+00339+00654-00654-00669+ 82CBOVIXW VIX OOPC 20200408 001050000670+00985-00985-00999+01001+00891-00893+09984+029799770062043+ 81CBOVIXW VIX OOPP 20200408 001050000000-00001+00000+00001+00000-00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20200408 001050000000+00001+00001+00002-00000-00000+00003-00011-029799770000020+ 81CBOVIXW VIX OOPC 20200408 001100000007+00008+00323-00323-00338+00339+00654-00653-00668+ 82CBOVIXW VIX OOPC 20200408 001100000670+00985-00984-00999+01000+00891-00893+09982+029799770061548+ 81CBOVIXW VIX OOPP 20200408 001100000000-00001+00000+00001+00001-00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20200408 001100000000+00001+00002+00002-00000-00001+00004-00013-029799770000025+ 81CBOVIXW VIX OOPC 20200408 001150000007+00008+00323-00322-00338+00339+00654-00653-00668+ 82CBOVIXW VIX OOPC 20200408 001150000670+00985-00984-00998+01000+00891-00892+09979+029799770061055+ 81CBOVIXW VIX OOPP 20200408 001150000000-00001+00000+00001+00001-00001+00001+00002+00001- 82CBOVIXW VIX OOPP 20200408 001150000000+00001+00002+00002-00000-00001+00004-00016-029799770000031+ 81CBOVIXW VIX OOPC 20200408 001200000007+00009+00323-00322-00338+00339+00654-00653-00668+ 82CBOVIXW VIX OOPC 20200408 001200000670+00985-00984-00998+01000+00891-00891+09975+029743510060561+ 81CBOVIXW VIX OOPP 20200408 001200000000-00001+00001+00002+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200408 001200000000+00001+00002+00003-00001-00001+00005-00019-029743510000037+ 81CBOVIXW VIX OOPC 20200408 001250000007+00009+00323-00322-00337+00339+00654-00653-00667+ 82CBOVIXW VIX OOPC 20200408 001250000670+00984-00983-00997+01000+00891-00890+09972+029641230060068+ 81CBOVIXW VIX OOPP 20200408 001250000000-00002+00001+00002+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200408 001250000000+00002+00003+00003-00001-00001+00006-00023-029641230000044+ 81CBOVIXW VIX OOPC 20200408 001300000007+00009+00323-00322-00337+00339+00654-00652-00667+ 82CBOVIXW VIX OOPC 20200408 001300000670+00984-00983-00997+01000+00891-00890+09968+029494410059576+ 81CBOVIXW VIX OOPP 20200408 001300000000-00002+00001+00002+00001-00001+00001+00003+00002- 82CBOVIXW VIX OOPP 20200408 001300000000+00002+00003+00004-00001-00001+00007-00026-029494410000051+ 81CBOVIXW VIX OOPC 20200408 001350000007+00009+00323-00321-00337+00339+00654-00652-00667+ 82CBOVIXW VIX OOPC 20200408 001350000670+00984-00983-00996+00999+00891-00889+09965+029320790059083+ 81CBOVIXW VIX OOPP 20200408 001350000000-00002+00001+00003+00001-00001+00002+00003+00003- 82CBOVIXW VIX OOPP 20200408 001350000000+00002+00004+00004-00001-00001+00007-00030-029320790000058+ 81CBOVIXW VIX OOPC 20200408 001400000007+00009+00323-00321-00337+00339+00653-00652-00666+ 82CBOVIXW VIX OOPC 20200408 001400000669+00984-00982-00996+00999+00890-00888+09961+029114130058590+ 81CBOVIXW VIX OOPP 20200408 001400000000-00002+00001+00003+00001-00001+00002+00004+00003- 82CBOVIXW VIX OOPP 20200408 001400000000+00003+00004+00005-00001-00002+00008-00034-029114130000066+ 81CBOVIXW VIX OOPC 20200408 001450000007+00009+00323-00321-00337+00339+00653-00651-00666+ 82CBOVIXW VIX OOPC 20200408 001450000669+00984-00982-00995+00999+00890-00887+09957+028882990058098+ 81CBOVIXW VIX OOPP 20200408 001450000000-00002+00001+00003+00001-00001+00002+00004+00003- 82CBOVIXW VIX OOPP 20200408 001450000000+00003+00004+00005-00001-00002+00009-00037-028882990000073+ 81CBOVIXW VIX OOPC 20200408 001500000007+00010+00323-00321-00336+00340+00653-00651-00666+ 82CBOVIXW VIX OOPC 20200408 001500000669+00983-00982-00994+00999+00890-00886+09954+028633610057605+ 81CBOVIXW VIX OOPP 20200408 001500000000-00003+00001+00004+00002-00002+00002+00004+00004- 82CBOVIXW VIX OOPP 20200408 001500000000+00003+00005+00006-00002-00002+00010-00041-028633610000080+ 81CBOVIXW VIX OOPC 20200408 001600000007+00010+00323-00320-00336+00340+00653-00650-00665+ 82CBOVIXW VIX OOPC 20200408 001600000669+00983-00981-00993+00998+00890-00884+09946+028097390056620+ 81CBOVIXW VIX OOPP 20200408 001600000000-00003+00001+00004+00002-00002+00003+00005+00004- 82CBOVIXW VIX OOPP 20200408 001600000000+00004+00006+00007-00002-00002+00012-00049-028097390000095+ 81CBOVIXW VIX OOPC 20200408 001700000006+00010+00323-00320-00335+00340+00653-00650-00664+ 82CBOVIXW VIX OOPC 20200408 001700000669+00983-00980-00992+00997+00889-00882+09938+027530300055635+ 81CBOVIXW VIX OOPP 20200408 001700000000-00003+00002+00005+00002-00002+00003+00006+00005- 82CBOVIXW VIX OOPP 20200408 001700000000-00004+00007+00008-00003-00003+00014-00057-027530300000109+ 81CBOVIXW VIX OOPC 20200408 001800000006+00010+00323-00319-00335+00340+00652-00649-00663+ 82CBOVIXW VIX OOPC 20200408 001800000669+00982-00979-00991+00997+00889-00880+09930+026947040054650+ 81CBOVIXW VIX OOPP 20200408 001800000000-00004+00002+00005+00003-00002+00003+00007+00006- 82CBOVIXW VIX OOPP 20200408 001800000000-00005+00008+00009-00003-00003+00016-00065-026947040000123+ 81CBOVIXW VIX OOPC 20200408 001900000006+00011+00323-00319-00334+00340+00652-00649-00662+ 82CBOVIXW VIX OOPC 20200408 001900000668+00982-00979-00989+00996+00889-00878+09921+026356740053665+ 81CBOVIXW VIX OOPP 20200408 001900000000-00004+00002+00006+00003-00002+00004+00007+00007- 82CBOVIXW VIX OOPP 20200408 001900000000-00005+00008+00011-00004-00003+00018-00074-026356740000138+ 81CBOVIXW VIX OOPC 20200408 002000000006+00011+00323-00318-00334+00340+00652-00648-00661+ 82CBOVIXW VIX OOPC 20200408 002000000668+00981-00978-00988+00995+00888-00875+09912+025765190052680+ 81CBOVIXW VIX OOPP 20200408 002000000000-00005+00002+00007+00004-00002+00004+00008+00007- 82CBOVIXW VIX OOPP 20200408 002000000001-00006+00009+00012-00004-00004+00021-00083-025765190000152+ 81CBOVIXW VIX OOPC 20200408 002100000006+00014+00321-00314-00332+00341+00649-00642-00657+ 82CBOVIXW VIX OOPC 20200408 002100000667+00977-00971-00981+00992+00885-00866+09859+027562680051819+ 81CBOVIXW VIX OOPP 20200408 002100000000-00008+00004+00011+00005-00004+00007+00014+00011- 82CBOVIXW VIX OOPP 20200408 002100000001-00010+00016+00019-00007-00007+00030-00136-027562680000291+ 81CBOVIXW VIX OOPC 20200408 002200000006+00016+00320-00310-00330+00342+00646-00637-00653+ 82CBOVIXW VIX OOPC 20200408 002200000666+00973-00965-00975+00989+00883-00859+09810+028537960050958+ 81CBOVIXW VIX OOPP 20200408 002200000000-00010+00005+00015+00007-00005+00010+00019+00015- 82CBOVIXW VIX OOPP 20200408 002200000002-00014+00022+00024-00010-00010+00037-00184-028537960000429+ 81CBOVIXW VIX OOPC 20200408 002300000006+00019+00318-00307-00328+00343+00643-00633-00650+ 82CBOVIXW VIX OOPC 20200408 002300000665+00969-00959-00970+00987+00880-00852+09765+029111310050097+ 81CBOVIXW VIX OOPP 20200408 002300000000-00013+00007+00019+00009-00006+00013+00024+00018- 82CBOVIXW VIX OOPP 20200408 002300000003-00018+00028+00030-00013-00012+00044-00230-029111310000568+ 81CBOVIXW VIX OOPC 20200408 002400000006+00021+00317-00303-00327+00343+00641-00628-00647+ 82CBOVIXW VIX OOPC 20200408 002400000664+00966-00954-00964+00984+00877-00845+09721+029441380049236+ 81CBOVIXW VIX OOPP 20200408 002400000000-00015+00008+00022+00010-00006+00016+00028+00022- 82CBOVIXW VIX OOPP 20200408 002400000004-00022+00034+00035-00016-00015+00051-00274-029441380000707+ 81CBOVIXW VIX OOPC 20200408 002500000005+00023+00316-00300-00325+00344+00638-00624-00643+ 82CBOVIXW VIX OOPC 20200408 002500000663+00962-00949-00959+00981+00875-00838+09678+029607800048375+ 81CBOVIXW VIX OOPP 20200408 002500000000-00017+00010+00025+00012-00007+00018+00033+00025- 82CBOVIXW VIX OOPP 20200408 002500000005-00026+00039+00040-00018-00018+00057-00317-029607800000845+ 81CBOVIXW VIX OOPC 20200408 002600000005+00024+00315-00297-00324+00344+00636-00620-00640+ 82CBOVIXW VIX OOPC 20200408 002600000662+00959-00943-00954+00978+00872-00832+09635+029656890047514+ 81CBOVIXW VIX OOPP 20200408 002600000000-00019+00011+00029+00013-00008+00021+00037+00028- 82CBOVIXW VIX OOPP 20200408 002600000006-00029+00044+00045-00021-00020+00064-00360-029656890000984+ 81CBOVIXW VIX OOPC 20200408 002700000005+00026+00313-00294-00322+00345+00634-00615-00637+ 82CBOVIXW VIX OOPC 20200408 002700000661+00955-00938-00949+00974+00870-00825+09592+029618230046653+ 81CBOVIXW VIX OOPP 20200408 002700000000-00021+00012+00032+00015-00008+00023+00041+00031- 82CBOVIXW VIX OOPP 20200408 002700000007-00033+00050+00050-00024-00023+00070-00403-029618230001122+ 81CBOVIXW VIX OOPC 20200408 002800000005+00028+00312-00291-00320+00345+00631-00611-00633+ 82CBOVIXW VIX OOPC 20200408 002800000659+00952-00933-00943+00971+00867-00819+09549+029511920045791+ 81CBOVIXW VIX OOPP 20200408 002800000000-00023+00013+00035+00016-00008+00026+00046+00034- 82CBOVIXW VIX OOPP 20200408 002800000008-00036+00055+00055-00027-00025+00077-00446-029511920001261+ 81CBOVIXW VIX OOPC 20200408 002900000005+00030+00311-00288-00318+00345+00629-00607-00630+ 82CBOVIXW VIX OOPC 20200408 002900000658+00948-00928-00938+00968+00864-00812+09506+029352240044930+ 81CBOVIXW VIX OOPP 20200408 002900000000-00024+00015+00038+00018-00009+00028+00050+00038- 82CBOVIXW VIX OOPP 20200408 002900000010-00040+00060+00061-00031-00028+00084-00489-029352240001399+ 81CBOVIXW VIX OOPC 20200408 003000000005+00031+00310-00285-00317+00345+00627-00603-00626+ 82CBOVIXW VIX OOPC 20200408 003000000656+00945-00923-00932+00964+00862-00805+09462+029149720044069+ 81CBOVIXW VIX OOPP 20200408 003000000001-00026+00016+00041+00020-00009+00031+00054+00041- 82CBOVIXW VIX OOPP 20200408 003000000011-00043+00065+00066-00034-00031+00091-00533-029149720001538+ 81CBOVIXW VIX OOPC 20200408 003250000004+00035+00307-00277-00312+00345+00620-00592-00617+ 82CBOVIXW VIX OOPC 20200408 003250000652+00935-00909-00918+00955+00855-00787+09343+028668680041953+ 81CBOVIXW VIX OOPP 20200408 003250000001-00030+00019+00049+00024-00009+00037+00065+00050- 82CBOVIXW VIX OOPP 20200408 003250000015-00053+00079+00081-00044-00038+00109-00652-028668680001920+ 81CBOVIXW VIX OOPC 20200408 003500000003+00039+00304-00270-00307+00345+00614-00581-00607+ 82CBOVIXW VIX OOPC 20200408 003500000646+00926-00896-00902+00944+00848-00768+09219+028007700039837+ 81CBOVIXW VIX OOPP 20200408 003500000001-00035+00023+00057+00029-00009+00044+00076+00060- 82CBOVIXW VIX OOPP 20200408 003500000020-00063+00093+00096-00054-00045+00128-00776-028007700002303+ 81CBOVIXW VIX OOPC 20200408 003750000002+00043+00301-00262-00301+00344+00607-00570-00596+ 82CBOVIXW VIX OOPC 20200408 003750000640+00916-00881-00885+00932+00840-00747+09090+027227880037721+ 81CBOVIXW VIX OOPP 20200408 003750000002-00038+00026+00065+00034-00008+00051+00088+00071- 82CBOVIXW VIX OOPP 20200408 003750000026-00073+00108+00112-00065-00053+00148-00905-027227880002686+ 81CBOVIXW VIX OOPC 20200408 004000000001+00046+00298-00255-00295+00342+00600-00559-00584+ 82CBOVIXW VIX OOPC 20200408 004000000634+00906-00867-00868+00919+00833-00726+08954+026365660035604+ 81CBOVIXW VIX OOPP 20200408 004000000003-00042+00030+00073+00040-00007+00058+00099+00082- 82CBOVIXW VIX OOPP 20200408 004000000032-00084+00122+00129-00078-00060+00169-01041-026365660003068+ 81CBOVIXW VIX OOPC 20200408 004250000000-00050+00294-00246-00288+00341+00591-00546-00571+ 82CBOVIXW VIX OOPC 20200408 004250000626+00893-00850-00848+00904+00823-00703+08793+025811760033616+ 81CBOVIXW VIX OOPP 20200408 004250000004-00046+00034+00082+00046-00006+00067+00113+00094- 82CBOVIXW VIX OOPP 20200408 004250000040-00097+00140+00149-00093-00070+00193-01202-025811760003578+ 81CBOVIXW VIX OOPC 20200408 004500000001-00055+00288-00234-00281+00339+00580-00528-00557+ 82CBOVIXW VIX OOPC 20200408 004500000616+00876-00826-00825+00886+00810-00678+08592+025959140031938+ 81CBOVIXW VIX OOPP 20200408 004500000004-00052+00040+00094+00053-00005+00079+00131+00109- 82CBOVIXW VIX OOPP 20200408 004500000049-00114+00164+00172-00110-00083+00217-01403-025959140004400+ 81CBOVIXW VIX OOPC 20200408 004750000001-00060+00282-00223-00273+00337+00568-00511-00542+ 82CBOVIXW VIX OOPC 20200408 004750000606+00859-00803-00802+00868+00796-00653+08392+025891480030260+ 81CBOVIXW VIX OOPP 20200408 004750000004-00057+00046+00106+00061-00002+00091+00149+00124- 82CBOVIXW VIX OOPP 20200408 004750000059-00132+00187+00194-00129-00097+00242-01603-025891480005221+ 81CBOVIXW VIX OOPC 20200408 005000000002-00064+00276-00212-00266+00334+00556-00494-00526+ 82CBOVIXW VIX OOPC 20200408 005000000595+00842-00781-00779+00848+00783-00628+08189+025662080028583+ 81CBOVIXW VIX OOPP 20200408 005000000005-00062+00052+00117+00068-00000-00103+00166+00139- 82CBOVIXW VIX OOPP 20200408 005000000070-00149+00210+00217-00148-00110+00267-01806-025662080006042+ 81CBOVIXW VIX OOPC 20200408 005250000003-00069+00270-00200-00258+00330+00544-00475-00510+ 82CBOVIXW VIX OOPC 20200408 005250000584+00823-00757-00755+00828+00768-00604+07973+025673350027085+ 81CBOVIXW VIX OOPP 20200408 005250000005-00066+00059+00129+00076-00003-00116+00184+00154- 82CBOVIXW VIX OOPP 20200408 005250000081-00168+00234+00241-00168-00125+00291-02022-025673350007044+ 81CBOVIXW VIX OOPC 20200408 005500000003-00072+00264-00189-00250+00326+00531-00458-00494+ 82CBOVIXW VIX OOPC 20200408 005500000571+00804-00732-00730+00807+00753-00579+07755+025538600025587+ 81CBOVIXW VIX OOPP 20200408 005500000006-00070+00065+00140+00084-00007-00129+00203+00170- 82CBOVIXW VIX OOPP 20200408 005500000093-00187+00259+00265-00188-00141+00316-02240-025538600008045+ 81CBOVIXW VIX OOPC 20200408 005750000004-00076+00258-00178-00241+00322+00518-00440-00478+ 82CBOVIXW VIX OOPC 20200408 005750000558+00785-00709-00706+00785+00738-00554+07535+025284610024090+ 81CBOVIXW VIX OOPP 20200408 005750000006-00074+00072+00151+00092-00011-00142+00220+00186- 82CBOVIXW VIX OOPP 20200408 005750000106-00207+00283+00290-00210-00156+00341-02460-025284610009046+ 81CBOVIXW VIX OOPC 20200408 006000000005-00079+00251-00168-00233+00316+00505-00423-00461+ 82CBOVIXW VIX OOPC 20200408 006000000544+00766-00685-00680+00762+00722-00528+07309+024930170022592+ 81CBOVIXW VIX OOPP 20200408 006000000007-00077+00078+00162+00100-00016-00156+00238+00202- 82CBOVIXW VIX OOPP 20200408 006000000119-00226+00307+00315-00233-00171+00367-02686-024930170010047+ 81CBOVIXW VIX OOPC 20200408 006250000006-00081+00245-00158-00224+00310+00492-00405-00444+ 82CBOVIXW VIX OOPC 20200408 006250000530+00746-00660-00654+00738+00707-00501+07076+024488570021094+ 81CBOVIXW VIX OOPP 20200408 006250000008-00080+00085+00172+00109-00022-00169+00256+00220- 82CBOVIXW VIX OOPP 20200408 006250000134-00246+00332+00341-00257-00187+00393-02918-024488570011049+ 81CBOVIXW VIX OOPC 20200408 006500000008-00083+00239-00148-00214+00304+00478-00388-00426+ 82CBOVIXW VIX OOPC 20200408 006500000514+00726-00636-00626+00712+00690-00474+06835+023969240019597+ 81CBOVIXW VIX OOPP 20200408 006500000009-00082+00091+00182+00118-00028-00183+00274+00237- 82CBOVIXW VIX OOPP 20200408 006500000149-00267+00357+00368-00282-00203+00420-03159-023969240012050+ 81CBOVIXW VIX OOPC 20200408 006750000009-00084+00232-00138-00204+00296+00464-00370-00407+ 82CBOVIXW VIX OOPC 20200408 006750000497+00705-00611-00598+00685+00674-00446+06584+023378550018099+ 81CBOVIXW VIX OOPP 20200408 006750000010-00084+00098+00193+00128-00036-00197+00292+00256- 82CBOVIXW VIX OOPP 20200408 006750000166-00288+00382+00396-00309-00220+00448-03411-023378550013051+ 81CBOVIXW VIX OOPC 20200408 007000000011-00085+00225-00128-00194+00288+00450-00352-00387+ 82CBOVIXW VIX OOPC 20200408 007000000478+00683-00585-00568+00655+00656-00417+06320+022720440016602+ 81CBOVIXW VIX OOPP 20200408 007000000011-00085+00106+00203+00138-00044-00212+00310+00276- 82CBOVIXW VIX OOPP 20200408 007000000185-00310+00408+00426-00338-00238+00477-03675-022720440014053+ 81CBOVIXW VIX OOPC 20200408 007250000012-00086+00218-00118-00183+00278+00434-00333-00366+ 82CBOVIXW VIX OOPC 20200408 007250000458+00660-00558-00537+00624+00638-00387+06042+021996610015104+ 81CBOVIXW VIX OOPP 20200408 007250000012-00086+00113+00213+00148-00053-00228+00329+00296- 82CBOVIXW VIX OOPP 20200408 007250000204-00334+00435+00457-00369-00256+00507-03953-021996610015054+ 81CBOVIXW VIX OOPC 20200408 007500000014-00086+00210-00108-00171+00267+00418-00314-00344+ 82CBOVIXW VIX OOPC 20200408 007500000436+00635-00530-00503+00590+00619-00355+05746+021206590013606+ 81CBOVIXW VIX OOPP 20200408 007500000014-00086+00121+00223+00160-00063-00245+00349+00318- 82CBOVIXW VIX OOPP 20200408 007500000226-00359+00463+00490-00403-00275+00539-04248-021206590016055+ 81CBOVIXW VIX OOPC 20200408 008000000017-00084+00193-00088-00145+00242+00381-00273-00295+ 82CBOVIXW VIX OOPC 20200408 008000000385+00580-00470-00431+00514+00577-00289+05088+019413730010611+ 81CBOVIXW VIX OOPP 20200408 008000000017-00085+00139+00244+00185-00088-00282+00391+00366- 82CBOVIXW VIX OOPP 20200408 008000000276-00414+00525+00562-00479-00317+00605-04907-019413730018058+ 81CBOVIXW VIX OOPC 20200408 008500000016-00085+00178-00071-00133+00228+00351-00240-00269+ 82CBOVIXW VIX OOPC 20200408 008500000357+00535-00421-00392+00472+00535-00261+04656+020165430009602+ 81CBOVIXW VIX OOPP 20200408 008500000015-00086+00155+00261+00197-00102-00313+00423+00392- 82CBOVIXW VIX OOPP 20200408 008500000304-00460+00574+00600-00519-00359+00632-05339-020165430022047+ 81CBOVIXW VIX OOPC 20200408 009000000015-00084+00163-00058-00120+00213+00322-00212-00244+ 82CBOVIXW VIX OOPC 20200408 009000000329+00493-00378-00355+00432+00497-00235+04250+020628000008594+ 81CBOVIXW VIX OOPP 20200408 009000000013-00086+00170+00275+00209-00116-00342+00453+00416- 82CBOVIXW VIX OOPP 20200408 009000000331-00503+00618+00636-00559-00398+00659-05744-020628000026036+ 81CBOVIXW VIX OOPC 20200408 009500000015-00082+00150-00046-00108+00198+00295-00186-00220+ 82CBOVIXW VIX OOPC 20200408 009500000301+00452-00337-00320+00392+00460-00208+03859+020842230007585+ 81CBOVIXW VIX OOPP 20200408 009500000012-00085+00184+00288+00220-00131-00370+00479+00440- 82CBOVIXW VIX OOPP 20200408 009500000359-00544+00659+00671-00598-00435+00685-06136-020842230030025+ 81CBOVIXW VIX OOPC 20200408 010000000012-00083+00141-00039-00106+00194+00281-00172-00214+ 82CBOVIXW VIX OOPC 20200408 010000000294+00430-00315-00310+00382+00435-00205+03703+022360610007571+ 81CBOVIXW VIX OOPP 20200408 010000000009-00086+00193+00296+00222-00134-00385+00494+00445- 82CBOVIXW VIX OOPP 20200408 010000000365-00567+00681+00680-00608-00460+00688-06291-022360610035009+ 81CBOVIXW VIX OOPC 20200408 011000000008-00085+00128-00028-00103+00188+00257-00151-00204+ 82CBOVIXW VIX OOPC 20200408 011000000282+00395-00282-00296+00366+00398-00200+03467+025021050007543+ 81CBOVIXW VIX OOPP 20200408 011000000003-00090+00208+00308+00224-00138-00409+00516+00453- 82CBOVIXW VIX OOPP 20200408 011000000376-00602+00716+00693-00623-00497+00692-06528-025021050044977+ 81CBOVIXW VIX OOPC 20200408 012000000004-00087+00118-00020-00101+00185+00240-00135-00198+ 82CBOVIXW VIX OOPC 20200408 012000000274+00370-00258-00286+00355+00371-00196+03293+027300670007515+ 81CBOVIXW VIX OOPP 20200408 012000000001+00092+00219+00317+00224-00141-00428+00533+00459- 82CBOVIXW VIX OOPP 20200408 012000000383-00629+00741+00702-00633-00525+00696-06702-027300670054945+ 81CBOVIXW VIX OOPC 20200408 013000000001-00088+00110-00014-00100+00182+00226-00123-00193+ 82CBOVIXW VIX OOPC 20200408 013000000268+00350-00240-00278+00346+00349-00192+03157+029294080007487+ 81CBOVIXW VIX OOPP 20200408 013000000006+00095+00228+00324+00225-00143-00443+00546+00463- 82CBOVIXW VIX OOPP 20200408 013000000388-00651+00760+00708-00641-00547+00700-06837-029294080064912+ 81CBOVIXW VIX OOPC 20200422 001000000000+00004+00329-00326-00330+00334+00659-00656-00659+ 82CBOVIXW VIX OOPC 20200422 001000000664+00990-00987-00988+00994+00892-00886+09946+028989650059376+ 81CBOVIXW VIX OOPP 20200422 001000000001-00003+00001+00004+00003-00002+00002+00005+00005- 82CBOVIXW VIX OOPP 20200422 001000000000+00003+00006+00007-00002-00002+00009-00045-028989650000120+ 81CBOVIXW VIX OOPC 20200422 001050000000+00005+00329-00325-00330+00335+00659-00655-00659+ 82CBOVIXW VIX OOPC 20200422 001050000664+00989-00986-00987+00993+00891-00884+09938+029017210058900+ 81CBOVIXW VIX OOPP 20200422 001050000001-00003+00001+00005+00003-00002+00002+00006+00006- 82CBOVIXW VIX OOPP 20200422 001050000000+00003+00007+00008-00002-00003+00011-00053-029017210000144+ 81CBOVIXW VIX OOPC 20200422 001100000000+00005+00329-00324-00329+00335+00659-00654-00658+ 82CBOVIXW VIX OOPC 20200422 001100000664+00989-00985-00986+00993+00891-00883+09930+028966480058425+ 81CBOVIXW VIX OOPP 20200422 001100000001-00004+00001+00006+00004-00002+00002+00007+00006- 82CBOVIXW VIX OOPP 20200422 001100000000-00004+00008+00009-00003-00003+00012-00061-028966480000168+ 81CBOVIXW VIX OOPC 20200422 001150000000-00006+00329-00324-00329+00335+00659-00654-00657+ 82CBOVIXW VIX OOPC 20200422 001150000664+00988-00984-00985+00992+00890-00882+09922+028860410057949+ 81CBOVIXW VIX OOPP 20200422 001150000001-00004+00001+00006+00004-00002+00003+00008+00007- 82CBOVIXW VIX OOPP 20200422 001150000000-00005+00009+00011-00003-00004+00014-00070-028860410000192+ 81CBOVIXW VIX OOPC 20200422 001200000000-00006+00329-00323-00328+00335+00658-00653-00656+ 82CBOVIXW VIX OOPC 20200422 001200000664+00988-00983-00983+00992+00890-00880+09914+028714100057474+ 81CBOVIXW VIX OOPP 20200422 001200000002-00005+00001+00007+00005-00003+00003+00009+00008- 82CBOVIXW VIX OOPP 20200422 001200000000-00005+00010+00012-00003-00004+00015-00078-028714100000217+ 81CBOVIXW VIX OOPC 20200422 001250000000-00007+00329-00322-00328+00335+00658-00652-00655+ 82CBOVIXW VIX OOPC 20200422 001250000664+00987-00982-00982+00991+00889-00879+09906+028537910056998+ 81CBOVIXW VIX OOPP 20200422 001250000002-00005+00001+00008+00005-00003+00004+00009+00009- 82CBOVIXW VIX OOPP 20200422 001250000000-00006+00011+00013-00004-00005+00016-00086-028537910000241+ 81CBOVIXW VIX OOPC 20200422 001300000001-00007+00329-00322-00327+00336+00658-00651-00654+ 82CBOVIXW VIX OOPC 20200422 001300000664+00987-00981-00981+00991+00889-00877+09897+028339240056523+ 81CBOVIXW VIX OOPP 20200422 001300000002-00006+00001+00008+00005-00003+00004+00010+00010- 82CBOVIXW VIX OOPP 20200422 001300000000-00006+00012+00014-00004-00005+00018-00094-028339240000265+ 81CBOVIXW VIX OOPC 20200422 001350000001-00008+00329-00321-00327+00336+00657-00650-00654+ 82CBOVIXW VIX OOPC 20200422 001350000663+00986-00979-00980+00990+00889-00875+09889+028123520056047+ 81CBOVIXW VIX OOPP 20200422 001350000002-00006+00001+00009+00006-00003+00004+00011+00010- 82CBOVIXW VIX OOPP 20200422 001350000001-00007+00013+00016-00005-00006+00020-00103-028123520000289+ 81CBOVIXW VIX OOPC 20200422 001400000001-00008+00329-00320-00326+00336+00657-00649-00653+ 82CBOVIXW VIX OOPC 20200422 001400000663+00985-00978-00978+00990+00888-00874+09880+027894790055572+ 81CBOVIXW VIX OOPP 20200422 001400000002-00007+00001+00010+00006-00003+00005+00012+00011- 82CBOVIXW VIX OOPP 20200422 001400000001-00007+00014+00017-00005-00006+00021-00111-027894790000313+ 81CBOVIXW VIX OOPC 20200422 001450000001-00008+00329-00320-00326+00336+00656-00648-00652+ 82CBOVIXW VIX OOPC 20200422 001450000663+00985-00977-00977+00989+00888-00872+09872+027656140055096+ 81CBOVIXW VIX OOPP 20200422 001450000002-00007+00001+00010+00007-00003+00005+00013+00012- 82CBOVIXW VIX OOPP 20200422 001450000001-00008+00015+00018-00006-00007+00023-00120-027656140000337+ 81CBOVIXW VIX OOPC 20200422 001500000001-00009+00328-00319-00325+00336+00656-00648-00651+ 82CBOVIXW VIX OOPC 20200422 001500000663+00984-00976-00976+00989+00887-00871+09863+027409970054620+ 81CBOVIXW VIX OOPP 20200422 001500000003-00008+00002+00011+00007-00004+00005+00014+00013- 82CBOVIXW VIX OOPP 20200422 001500000001-00008+00016+00019-00007-00007+00024-00129-027409970000361+ 81CBOVIXW VIX OOPC 20200422 001600000002-00010+00328-00318-00324+00336+00655-00646-00649+ 82CBOVIXW VIX OOPC 20200422 001600000662+00983-00974-00973+00988+00886-00867+09845+026902090053669+ 81CBOVIXW VIX OOPP 20200422 001600000003-00008+00002+00012+00008-00004+00006+00016+00015- 82CBOVIXW VIX OOPP 20200422 001600000001-00010+00019+00022-00008-00008+00028-00147-026902090000409+ 81CBOVIXW VIX OOPC 20200422 001700000002-00011+00328-00316-00323+00337+00655-00644-00647+ 82CBOVIXW VIX OOPC 20200422 001700000662+00982-00972-00970+00986+00885-00863+09826+026381880052718+ 81CBOVIXW VIX OOPP 20200422 001700000003-00009+00002+00014+00010-00004+00007+00017+00017- 82CBOVIXW VIX OOPP 20200422 001700000002-00011+00021+00025-00009-00009+00032-00166-026381880000457+ 81CBOVIXW VIX OOPC 20200422 001800000003-00012+00328-00315-00322+00337+00654-00641-00645+ 82CBOVIXW VIX OOPC 20200422 001800000661+00980-00969-00967+00984+00884-00859+09800+026132480051795+ 81CBOVIXW VIX OOPP 20200422 001800000004-00010+00002+00016+00011-00004+00008+00020+00019- 82CBOVIXW VIX OOPP 20200422 001800000003-00013+00024+00029-00011-00010+00036-00191-026132480000533+ 81CBOVIXW VIX OOPC 20200422 001900000003-00013+00327-00313-00320+00337+00653-00639-00642+ 82CBOVIXW VIX OOPC 20200422 001900000661+00979-00966-00963+00983+00882-00854+09774+025830680050871+ 81CBOVIXW VIX OOPP 20200422 001900000004-00012+00003+00018+00012-00005+00009+00023+00022- 82CBOVIXW VIX OOPP 20200422 001900000003-00014+00027+00032-00013-00012+00041-00217-025830680000608+ 81CBOVIXW VIX OOPC 20200422 002000000004-00014+00327-00311-00319+00338+00652-00636-00640+ 82CBOVIXW VIX OOPC 20200422 002000000660+00977-00963-00959+00981+00881-00849+09748+025492280049947+ 81CBOVIXW VIX OOPP 20200422 002000000005-00013+00003+00019+00014-00005+00010+00025+00024- 82CBOVIXW VIX OOPP 20200422 002000000004-00016+00030+00036-00014-00013+00045-00244-025492280000684+ 81CBOVIXW VIX OOPC 20200422 002100000004-00015+00327-00309-00317+00338+00650-00634-00637+ 82CBOVIXW VIX OOPC 20200422 002100000659+00975-00960-00955+00979+00879-00845+09720+025127970049023+ 81CBOVIXW VIX OOPP 20200422 002100000005-00014+00003+00021+00015-00005+00011+00028+00027- 82CBOVIXW VIX OOPP 20200422 002100000005-00018+00033+00040-00016-00015+00050-00271-025127970000759+ 81CBOVIXW VIX OOPC 20200422 002200000005-00016+00326-00307-00316+00338+00649-00631-00634+ 82CBOVIXW VIX OOPC 20200422 002200000658+00973-00956-00951+00977+00878-00839+09692+024745240048099+ 81CBOVIXW VIX OOPP 20200422 002200000006-00015+00004+00023+00017-00006+00012+00030+00030- 82CBOVIXW VIX OOPP 20200422 002200000006-00020+00036+00044-00019-00016+00056-00299-024745240000835+ 81CBOVIXW VIX OOPC 20200422 002300000005-00017+00326-00305-00314+00338+00648-00629-00631+ 82CBOVIXW VIX OOPC 20200422 002300000657+00971-00953-00946+00974+00876-00834+09664+024349430047176+ 81CBOVIXW VIX OOPP 20200422 002300000006-00016+00004+00025+00018-00006+00013+00033+00032- 82CBOVIXW VIX OOPP 20200422 002300000006-00022+00040+00049-00021-00018+00061-00328-024349430000910+ 81CBOVIXW VIX OOPC 20200422 002400000006-00018+00326-00303-00312+00338+00647-00626-00628+ 82CBOVIXW VIX OOPC 20200422 002400000656+00969-00950-00942+00972+00875-00829+09634+023944430046252+ 81CBOVIXW VIX OOPP 20200422 002400000007-00017+00005+00027+00020-00006+00015+00036+00035- 82CBOVIXW VIX OOPP 20200422 002400000007-00024+00043+00053-00023-00020+00066-00358-023944430000986+ 81CBOVIXW VIX OOPC 20200422 002500000006-00020+00325-00301-00311+00338+00646-00623-00625+ 82CBOVIXW VIX OOPC 20200422 002500000655+00967-00947-00938+00969+00873-00823+09604+023533140045328+ 81CBOVIXW VIX OOPP 20200422 002500000007-00019+00005+00029+00022-00006+00016+00038+00038- 82CBOVIXW VIX OOPP 20200422 002500000009-00025+00046+00058-00026-00021+00072-00388-023533140001061+ 81CBOVIXW VIX OOPC 20200422 002600000007-00021+00325-00299-00309+00338+00644-00620-00622+ 82CBOVIXW VIX OOPC 20200422 002600000654+00965-00943-00933+00967+00872-00817+09572+023117700044404+ 81CBOVIXW VIX OOPP 20200422 002600000008-00020+00005+00031+00024-00006+00017+00041+00041- 82CBOVIXW VIX OOPP 20200422 002600000010-00028+00050+00062-00028-00023+00078-00419-023117700001137+ 81CBOVIXW VIX OOPC 20200422 002700000008-00022+00324-00297-00307+00339+00643-00617-00619+ 82CBOVIXW VIX OOPC 20200422 002700000653+00963-00939-00927+00964+00869-00810+09533+022855400043512+ 81CBOVIXW VIX OOPP 20200422 002700000009-00021+00006+00034+00026-00006+00019+00045+00045- 82CBOVIXW VIX OOPP 20200422 002700000011-00030+00054+00068-00031-00025+00085-00458-022855400001244+ 81CBOVIXW VIX OOPC 20200422 002800000008-00023+00324-00294-00305+00339+00641-00613-00615+ 82CBOVIXW VIX OOPC 20200422 002800000651+00960-00934-00922+00960+00867-00803+09494+022573190042621+ 81CBOVIXW VIX OOPP 20200422 002800000009-00022+00007+00036+00028-00006+00021+00048+00049- 82CBOVIXW VIX OOPP 20200422 002800000013-00033+00059+00073-00035-00027+00092-00498-022573190001351+ 81CBOVIXW VIX OOPC 20200422 002900000009-00025+00323-00291-00302+00339+00639-00610-00611+ 82CBOVIXW VIX OOPC 20200422 002900000649+00958-00930-00916+00957+00865-00796+09453+022275020041729+ 81CBOVIXW VIX OOPP 20200422 002900000010-00024+00007+00039+00030-00006+00022+00052+00053- 82CBOVIXW VIX OOPP 20200422 002900000014-00036+00063+00079-00038-00029+00099-00538-022275020001459+ 81CBOVIXW VIX OOPC 20200422 003000000010-00026+00323-00289-00300+00339+00638-00606-00607+ 82CBOVIXW VIX OOPC 20200422 003000000648+00955-00925-00910+00953+00863-00789+09412+021963990040837+ 81CBOVIXW VIX OOPP 20200422 003000000011-00025+00008+00042+00032-00006+00024+00056+00057- 82CBOVIXW VIX OOPP 20200422 003000000016-00038+00068+00085-00042-00031+00106-00580-021963990001566+ 81CBOVIXW VIX OOPC 20200422 003250000012-00029+00321-00282-00294+00338+00633-00597-00597+ 82CBOVIXW VIX OOPC 20200422 003250000643+00948-00914-00894+00944+00857-00769+09304+021144810038607+ 81CBOVIXW VIX OOPP 20200422 003250000013-00029+00009+00048+00038-00006+00029+00065+00067- 82CBOVIXW VIX OOPP 20200422 003250000020-00045+00079+00100-00051-00037+00125-00688-021144810001835+ 81CBOVIXW VIX OOPC 20200422 003500000014-00035+00318-00271-00286+00338+00625-00580-00581+ 82CBOVIXW VIX OOPC 20200422 003500000636+00934-00892-00872+00929+00846-00745+09123+021490460036776+ 81CBOVIXW VIX OOPP 20200422 003500000015-00035+00013+00060+00046-00006+00037+00082+00082- 82CBOVIXW VIX OOPP 20200422 003500000028-00059+00101+00123-00066-00048+00150-00869-021490460002501+ 81CBOVIXW VIX OOPC 20200422 003750000016-00041+00314-00260-00277+00337+00616-00564-00566+ 82CBOVIXW VIX OOPC 20200422 003750000628+00921-00872-00849+00913+00835-00721+08945+021529620034944+ 81CBOVIXW VIX OOPP 20200422 003750000017-00040+00016+00071+00055-00005+00046+00098+00097- 82CBOVIXW VIX OOPP 20200422 003750000036-00072+00121+00146-00082-00060+00174-01047-021529620003167+ 81CBOVIXW VIX OOPC 20200422 004000000018-00045+00311-00249-00269+00335+00607-00549-00551+ 82CBOVIXW VIX OOPC 20200422 004000000619+00908-00851-00827+00897+00824-00697+08766+021368150033112+ 81CBOVIXW VIX OOPP 20200422 004000000019-00045+00020+00081+00063-00003+00055+00113+00112- 82CBOVIXW VIX OOPP 20200422 004000000044-00086+00142+00168-00098-00071+00198-01226-021368150003834+ 81CBOVIXW VIX OOPC 20200422 004250000021-00050+00307-00239-00261+00333+00598-00533-00536+ 82CBOVIXW VIX OOPC 20200422 004250000610+00894-00831-00804+00880+00812-00672+08583+021065190031280+ 81CBOVIXW VIX OOPP 20200422 004250000021-00049+00024+00092+00071-00001+00064+00129+00128- 82CBOVIXW VIX OOPP 20200422 004250000053-00099+00162+00191-00115-00082+00222-01408-021065190004500+ 81CBOVIXW VIX OOPC 20200422 004500000023-00055+00302-00227-00251+00331+00587-00514-00519+ 82CBOVIXW VIX OOPC 20200422 004500000600+00877-00806-00779+00861+00798-00648+08370+021282200029776+ 81CBOVIXW VIX OOPP 20200422 004500000023-00054+00028+00104+00080-00001-00075+00148+00144- 82CBOVIXW VIX OOPP 20200422 004500000064-00116+00187+00216-00134-00097+00247-01622-021282200005494+ 81CBOVIXW VIX OOPC 20200422 004750000024-00059+00298-00215-00242+00328+00576-00496-00502+ 82CBOVIXW VIX OOPC 20200422 004750000589+00860-00782-00754+00841+00783-00623+08159+021325470028272+ 81CBOVIXW VIX OOPP 20200422 004750000025-00059+00033+00115+00089-00004-00086+00166+00161- 82CBOVIXW VIX OOPP 20200422 004750000075-00133+00211+00240-00154-00111+00271-01833-021325470006488+ 81CBOVIXW VIX OOPC 20200422 005000000026-00064+00293-00204-00234+00324+00565-00479-00486+ 82CBOVIXW VIX OOPC 20200422 005000000577+00843-00759-00730+00821+00769-00599+07947+021236160026767+ 81CBOVIXW VIX OOPP 20200422 005000000027-00063+00038+00127+00098-00008-00097+00184+00177- 82CBOVIXW VIX OOPP 20200422 005000000086-00150+00235+00265-00174-00126+00296-02044-021236160007482+ 81CBOVIXW VIX OOPC 20200422 005250000028-00067+00288-00194-00225+00320+00554-00461-00469+ 82CBOVIXW VIX OOPC 20200422 005250000565+00826-00735-00705+00800+00754-00574+07733+021041470025263+ 81CBOVIXW VIX OOPP 20200422 005250000028-00067+00043+00137+00107-00012-00108+00201+00194- 82CBOVIXW VIX OOPP 20200422 005250000098-00168+00259+00290-00195-00140+00321-02258-021041470008476+ 81CBOVIXW VIX OOPC 20200422 005500000030-00070+00283-00183-00215+00316+00542-00444-00452+ 82CBOVIXW VIX OOPC 20200422 005500000552+00808-00711-00680+00778+00740-00549+07514+020760120023759+ 81CBOVIXW VIX OOPP 20200422 005500000030-00070+00048+00148+00116-00016-00120+00218+00211- 82CBOVIXW VIX OOPP 20200422 005500000111-00185+00282+00315-00216-00155+00346-02477-020760120009470+ 81CBOVIXW VIX OOPC 20200422 005750000032-00073+00277-00173-00206+00310+00530-00426-00435+ 82CBOVIXW VIX OOPC 20200422 005750000538+00790-00688-00654+00755+00725-00523+07289+020405270022255+ 81CBOVIXW VIX OOPP 20200422 005750000032-00073+00054+00158+00126-00021-00132+00236+00228- 82CBOVIXW VIX OOPP 20200422 005750000125-00203+00306+00341-00239-00170+00372-02702-020405270010463+ 81CBOVIXW VIX OOPC 20200422 006000000033-00076+00272-00162-00196+00305+00518-00409-00417+ 82CBOVIXW VIX OOPC 20200422 006000000523+00771-00663-00627+00731+00709-00496+07056+019986290020750+ 81CBOVIXW VIX OOPP 20200422 006000000034-00076+00059+00169+00135-00027-00144+00254+00246- 82CBOVIXW VIX OOPP 20200422 006000000140-00222+00331+00367-00264-00186+00399-02936-019986290011457+ 81CBOVIXW VIX OOPC 20200422 006250000035-00078+00266-00152-00187+00298+00505-00391-00398+ 82CBOVIXW VIX OOPC 20200422 006250000507+00752-00638-00599+00705+00693-00469+06813+019509660019246+ 81CBOVIXW VIX OOPP 20200422 006250000035-00078+00065+00179+00145-00033-00158+00272+00265- 82CBOVIXW VIX OOPP 20200422 006250000155-00242+00355+00395-00289-00202+00426-03178-019509660012451+ 81CBOVIXW VIX OOPC 20200422 006500000036-00080+00260-00142-00177+00291+00491-00373-00380+ 82CBOVIXW VIX OOPC 20200422 006500000492+00731-00613-00572+00680+00676-00443+06569+019252600017957+ 81CBOVIXW VIX OOPP 20200422 006500000037-00080+00072+00190+00154-00040-00171+00290+00283- 82CBOVIXW VIX OOPP 20200422 006500000171-00263+00381+00422-00315-00219+00452-03423-019252600013660+ 81CBOVIXW VIX OOPC 20200422 006750000037-00082+00253-00132-00169+00286+00478-00355-00365+ 82CBOVIXW VIX OOPC 20200422 006750000478+00711-00588-00550+00658+00657-00425+06348+019550380017168+ 81CBOVIXW VIX OOPP 20200422 006750000037-00082+00078+00200+00162-00046-00185+00307+00297- 82CBOVIXW VIX OOPP 20200422 006750000185-00283+00406+00444-00336-00237+00470-03643-019550380015369+ 81CBOVIXW VIX OOPC 20200422 007000000037-00084+00247-00122-00162+00280+00465-00339-00351+ 82CBOVIXW VIX OOPC 20200422 007000000465+00691-00564-00529+00637+00640-00407+06134+019764200016379+ 81CBOVIXW VIX OOPP 20200422 007000000037-00084+00085+00209+00169-00051-00198+00324+00312- 82CBOVIXW VIX OOPP 20200422 007000000198-00303+00430+00465-00357-00255+00488-03858-019764200017078+ 81CBOVIXW VIX OOPC 20200422 007250000038-00085+00240-00114-00155+00274+00452-00323-00337+ 82CBOVIXW VIX OOPC 20200422 007250000451+00671-00541-00508+00616+00622-00389+05923+019904670015589+ 81CBOVIXW VIX OOPP 20200422 007250000038-00085+00091+00218+00177-00057-00211+00340+00326- 82CBOVIXW VIX OOPP 20200422 007250000212-00323+00453+00486-00378-00272+00505-04068-019904670018787+ 81CBOVIXW VIX OOPC 20200422 007500000038-00086+00234-00106-00148+00268+00439-00308-00324+ 82CBOVIXW VIX OOPC 20200422 007500000438+00653-00519-00489+00597+00605-00374+05728+020125950014923+ 81CBOVIXW VIX OOPP 20200422 007500000038-00087+00097+00226+00183-00063-00224+00355+00338- 82CBOVIXW VIX OOPP 20200422 007500000224-00341+00475+00505-00397-00289+00521-04264-020125950020619+ 81CBOVIXW VIX OOPC 20200422 008000000038-00088+00222-00091-00136+00256+00415-00280-00299+ 82CBOVIXW VIX OOPC 20200422 008000000413+00616-00478-00452+00559+00572-00343+05347+020390410013590+ 81CBOVIXW VIX OOPP 20200422 008000000038-00088+00110+00241+00195-00075-00248+00383+00363- 82CBOVIXW VIX OOPP 20200422 008000000249-00378+00516+00542-00435-00322+00552-04645-020390410024282+ 81CBOVIXW VIX OOPC 20200422 008500000038-00088+00210-00078-00123+00243+00391-00253-00275+ 82CBOVIXW VIX OOPC 20200422 008500000387+00580-00439-00416+00520+00540-00312+04972+020450930012257+ 81CBOVIXW VIX OOPP 20200422 008500000038-00088+00122+00254+00208-00088-00272+00410+00387- 82CBOVIXW VIX OOPP 20200422 008500000275-00414+00556+00578-00473-00354+00582-05020-020450930027945+ 81CBOVIXW VIX OOPC 20200422 009000000038-00087+00198-00065-00111+00229+00366-00228-00251+ 82CBOVIXW VIX OOPC 20200422 009000000361+00544-00400-00379+00481+00508-00282+04596+020333900010924+ 81CBOVIXW VIX OOPP 20200422 009000000038-00088+00134+00267+00220-00101-00297+00435+00412- 82CBOVIXW VIX OOPP 20200422 009000000302-00450+00594+00614-00513-00387+00613-05396-020333900031609+ 81CBOVIXW VIX OOPC 20200422 009500000038-00085+00185-00054-00099+00214+00342-00203-00226+ 82CBOVIXW VIX OOPC 20200422 009500000333+00507-00362-00343+00440+00476-00251+04213+020053980009591+ 81CBOVIXW VIX OOPP 20200422 009500000038-00086+00147+00278+00232-00116-00322+00460+00436- 82CBOVIXW VIX OOPP 20200422 009500000330-00488+00632+00651-00554-00419+00643-05779-020053980035272+ 81CBOVIXW VIX OOPC 20200422 010000000037-00085+00177-00047-00094+00207+00326-00189-00215+ 82CBOVIXW VIX OOPC 20200422 010000000320+00484-00340-00326+00421+00453-00240+04013+020765730009205+ 81CBOVIXW VIX OOPP 20200422 010000000036-00086+00155+00285+00237-00123-00337+00475+00447- 82CBOVIXW VIX OOPP 20200422 010000000342-00510+00655+00667-00572-00442+00655-05979-020765730039882+ 81CBOVIXW VIX OOPC 20200422 011000000035-00084+00163-00036-00085+00195+00300-00165-00196+ 82CBOVIXW VIX OOPC 20200422 011000000297+00445-00302-00298+00389+00415-00220+03668+021965510008496+ 81CBOVIXW VIX OOPP 20200422 011000000034-00085+00169+00296+00245-00135-00364+00499+00466- 82CBOVIXW VIX OOPP 20200422 011000000365-00550+00693+00695-00604-00480+00674-06324-021965510049165+ 81CBOVIXW VIX OOPC 20200422 012000000033-00082+00151-00027-00077+00183+00276-00144-00179+ 82CBOVIXW VIX OOPC 20200422 012000000275+00410-00270-00272+00359+00381-00201+03359+022846180007786+ 81CBOVIXW VIX OOPP 20200422 012000000031-00083+00182+00306+00253-00147-00387+00520+00483- 82CBOVIXW VIX OOPP 20200422 012000000386-00585+00726+00721-00634-00514+00693-06632-022846180058448+ 81CBOVIXW VIX OOPC 20200422 013000000031-00080+00139-00020-00070+00171+00255-00126-00163+ 82CBOVIXW VIX OOPC 20200422 013000000254+00378-00241-00248+00330+00351-00183+03073+023470370007077+ 81CBOVIXW VIX OOPP 20200422 013000000029-00081+00194+00313+00260-00159-00409+00538+00499- 82CBOVIXW VIX OOPP 20200422 013000000407-00618+00754+00745-00662-00544+00711-06918-023470370067731+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202003202007 1000100011001801 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000013130300003000000000041096 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000136986 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000213699 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000290411 01000020200702AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000060274 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000156164 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000232877 01000020200611AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000013130300003000000000002740 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000079452 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000175342 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000252055 01000020200618AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000013130300003000000000021918 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000098630 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000194521 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000271233 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000117808 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000000000300003000000000000000 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000249315 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000498630 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000747945 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000997260 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001246575 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202004202007 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202004 0000000000000000055350300003000000000038356 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000055350300003000000000120548 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000055350300003000000000205479 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000055350300003000000000287671 01000020200701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202004202007 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202004 0000000000000000058000300003000000000038356 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000058000300003000000000120548 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000058000300003000000000205479 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000058000300003000000000287671 01000020200701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202003202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202003 0000000000000000000950300003000000000005479 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000003400300003000000000082192 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004100300003000000000158904 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001140300003000000000254794 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004970300003000000000331507 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005140300003000000000427397 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002060300003000000000504110 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002480300003000000000580822 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002290300003000000000676712 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000900300003000000000753425 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002570300003000000000830137 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000001570300003000000001252055 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001190300003000000001750685 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001800300003000000002747945 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202003202006 100010001100 C TYVIX 1001020001150010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202003 0000000000000000038000300003000000000019178 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000038000300003000000000095890 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000038000300003000000000191781 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000038000300003000000000268493 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202003202004022020052020050320200620200604202007202007 100010001100 15 20 17 22 3 VXB 1005202008202008062020092020090720201020201008202011202011 100010001100 19 16 21 18 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000250010501A020601B C VXB 1002020000400010401A020501B C VXB 1003020000830010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000200010601A020801B C VXB 1007020000450010501A020801B C VXB 1008020000650010401A020601B C VXB 1009020000050010401A020701B C VXB 1010020000850010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000110010601A020901B C VXB 1014020000300010501A020901B C VXB 1015020002550010201A020301B C VXB 1016020000700010401A020901B C VXB 1017020000350010201A020401B C VXB 1018020000750010201A020501B C VXB 1019020001010010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000380010201A020701B C VXB 1024020001200010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020001060010201A020901B C VXB 1029020000050010101A020201B C VXB 1030020002550010101A020301B C VXB 1031020000350010101A020401B C VXB 1032020000750010101A020501B C VXB 1033020001000010101A020601B C VXB 1034020000380010101A020701B C VXB 1035020001200010101A020801B C VXB 1036020001060010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202003 0000000000075000000000300003000000000000000 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000099500300003000000000076712 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000069000300003000000000172603 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000069000300003000000000249315 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000038000300003000000000345205 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000038000300003000000000421918 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000038000300003000000000498630 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000594521 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000671233 01000020201118VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility003003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX16 FUT VX17 FUT 3 VXW 1001202003202004 100010001100 29 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20200325 0000000000000000099500300003000000000019178 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000099500300003000000000038356 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000099500300003000000000057534 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000099500300003000000000095890 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000099500300003000000000115068 01000020200429VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200401 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009975375+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984250+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200318 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009925250+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984500+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200325 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009974625+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984500+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMB3 AMB90 FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009848030+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983875+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009982125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009982125+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202004 000000003690+05535-05535-05535+05535+04981-04981+10000+000000000116075+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202005 000000003690+05535-05535-05535+05535+04982-04982+10000+000000000115975+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202006 000000003690+05535-05535-05535+05535+04982-04982+10000+000000000115975+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202007 000000003690+05535-05535-05535+05535+04982-04982+10000+000000000115975+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202004 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000118100+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202005 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000118400+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202006 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000118400+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXIBIG IBIG FUT 202007 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000118400+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012255581Y 82CFXVA IIK FUT 202003 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002255581+ 81CFXVA IIK FUT 202004 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000028545727Y 82CFXVA IIK FUT 202004 000000000227+00340-00340-00340+00340+00306-00306+10000+000000008545727+ 81CFXVA IIK FUT 202005 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000036295145Y 82CFXVA IIK FUT 202005 000000000273+00410-00410-00410+00410+00369-00369+10000+000000006295145+ 81CFXVA IIK FUT 202006 000000000000+00000+00038-00038-00038+00038+00076-00076-00076+00000016887930Y 82CFXVA IIK FUT 202006 000000000076+00114-00114-00114+00114+00103-00103+10000+000000006887930+ 81CFXVA IIK FUT 202007 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+00000047544952Y 82CFXVA IIK FUT 202007 000000000331+00497-00497-00497+00497+00447-00447+10000+000000007544952+ 81CFXVA IIK FUT 202008 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000050362235Y 82CFXVA IIK FUT 202008 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000362235+ 81CFXVA IIK FUT 202009 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000025886381Y 82CFXVA IIK FUT 202009 000000000137+00206-00206-00206+00206+00185-00185+10000+000000005886381+ 81CFXVA IIK FUT 202010 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000029677568Y 82CFXVA IIK FUT 202010 000000000165+00248-00248-00248+00248+00223-00223+10000+000000009677568+ 81CFXVA IIK FUT 202011 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000028701941Y 82CFXVA IIK FUT 202011 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008701941+ 81CFXVA IIK FUT 202012 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000016825570Y 82CFXVA IIK FUT 202012 000000000060+00090-00090-00090+00090+00081-00081+10000+000000006825570+ 81CFXVA IIK FUT 202101 000000000000+00000+00086-00086-00086+00086+00171-00171-00171+00000032291299Y 82CFXVA IIK FUT 202101 000000000171+00257-00257-00257+00257+00231-00231+10000+000000002291299+ 81CFXVA IIK FUT 202106 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000022498743Y 82CFXVA IIK FUT 202106 000000000105+00157-00157-00157+00157+00141-00141+10000+000000002498743+ 81CFXVA IIK FUT 202112 000000000000+00000+00040-00040-00040+00040+00079-00079-00079+00000017010705Y 82CFXVA IIK FUT 202112 000000000079+00119-00119-00119+00119+00107-00107+10000+000000007010705+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000020360439Y 82CFXVA IIK FUT 202212 000000000120+00180-00180-00180+00180+00162-00162+10000+000000000360439+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202003 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000155800+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202004 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000151100+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202005 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000136900+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202006 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000134800+ 81CFXVX VXB FUT 202003 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202003 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000697600+ 81CFXVX VXB FUT 202004 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX VXB FUT 202004 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000704750+ 81CFXVX VXB FUT 202005 000000000000+00000+02300-02300-02300+02300+04600-04600-04600+ 82CFXVX VXB FUT 202005 000000004600+06900-06900-06900+06900+06210-06210+10000+000000000599250+ 81CFXVX VXB FUT 202006 000000000000+00000+02300-02300-02300+02300+04600-04600-04600+ 82CFXVX VXB FUT 202006 000000004600+06900-06900-06900+06900+06210-06210+10000+000000000515000+ 81CFXVX VXB FUT 202007 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202007 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000443000+ 81CFXVX VXB FUT 202008 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202008 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000374750+ 81CFXVX VXB FUT 202009 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202009 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000346000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000341250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000322250+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX12 VXW FUT 20200325 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000745250+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX13 VXW FUT 20200401 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000738750+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX14 VXW FUT 20200408 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000725500+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX16 VXW FUT 20200422 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000069300+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX17 VXW FUT 20200429 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000660750+