0 CFX 20200317SFC 202003171708U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000599500 T BRLBUSD$0000199660 T CADCUSD$0000704374 T CHFSUSD$0001038961 T CNYCUSD$0000142763 T COPEUSD$0000000242 T CZKKUSD$0000040516 T DKKFUSD$0000147011 T EURUUSD$0001098700 T GBPLUSD$0001208600 T HKDHUSD$0000128786 T HUFHUSD$0000003163 T JPYYUSD$0000009301 T KRWWUSD$0000000804 T MXNPUSD$0000043502 T MYRMUSD$0000229816 T NOKNUSD$0000095384 T NZDZUSD$0000595700 T PLNPUSD$0000245833 T RUBRUSD$0000013275 T SEKKUSD$0000101181 T SGDJUSD$0000699300 T THBOUSD$0000031119 T TRYTUSD$0000156137 T TWDQUSD$0000033079 T ZARZUSD$0000060263 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VIX 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000250010501A020601B C VIX 1002020000400010401A020501B C VIX 1003020000830010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000200010601A020801B C VIX 1007020000450010501A020801B C VIX 1008020000650010401A020601B C VIX 1009020000050010401A020701B C VIX 1010020000850010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000110010601A020901B C VIX 1014020000300010501A020901B C VIX 1015020002550010201A020301B C VIX 1016020000700010401A020901B C VIX 1017020000350010201A020401B C VIX 1018020000750010201A020501B C VIX 1019020001010010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000380010201A020701B C VIX 1024020001200010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020001060010201A020901B C VIX 1029020000050010101A020201B C VIX 1030020002550010101A020301B C VIX 1031020000350010101A020401B C VIX 1032020000750010101A020501B C VIX 1033020001000010101A020601B C VIX 1034020000380010101A020701B C VIX 1035020001200010101A020801B C VIX 1036020001060010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200318 0294277800075000009950300003000000000002740 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0198173500075000006900300003000002960079452 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0154830200075000006900300003000000850175342 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0133209400075000003800300003000001930252055 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0111968700075000003800300003000003020347945 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0096967900075000003800300003000003050424658 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0090337000075000003000300003000000700501370 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0085267700075000003000300003000003120597260 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0081067800075000003000300003000003170673973 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0253681800075000000000300003000001770021918 00100020200325VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0239223100075000000000300003000002990041096 00100020200401VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0212596300075000000000300003000002970060274 00100020200408VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0188504700075000006900300003000000930098630 00100020200422VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200318 001000000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001000000663+00995-00995-00995+00995+00896-00895+09999+041954360058825+ 81CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001050000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001050000663+00995-00995-00995+00995+00896-00895+09999+041954360058325+ 81CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001100000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001100000663+00995-00995-00995+00995+00896-00895+09999+041954360057825+ 81CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001150000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001150000663+00995-00995-00995+00995+00896-00895+09999+041954360057325+ 81CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001200000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001200000663+00995-00995-00995+00995+00896-00895+09999+041954360056825+ 81CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001250000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001250000663+00995-00995-00995+00995+00896-00895+09999+041954360056325+ 81CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001300000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001300000663+00995-00995-00995+00995+00896-00895+09999+041954360055825+ 81CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001350000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001350000663+00995-00995-00995+00995+00896-00895+09999+041954360055325+ 81CBOVIX VIX OOPP 20200318 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001350000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001400000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001400000663+00995-00995-00995+00995+00896-00895+09999+041954360054825+ 81CBOVIX VIX OOPP 20200318 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001400000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001450000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001450000663+00995-00995-00995+00995+00896-00895+09999+041954360054325+ 81CBOVIX VIX OOPP 20200318 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001450000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001500000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001500000663+00995-00995-00995+00995+00896-00895+09999+041954360053825+ 81CBOVIX VIX OOPP 20200318 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001500000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001600000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001600000663+00995-00995-00995+00995+00896-00895+09999+041954360052825+ 81CBOVIX VIX OOPP 20200318 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001600000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001700000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001700000663+00995-00995-00995+00995+00896-00895+09999+041954360051825+ 81CBOVIX VIX OOPP 20200318 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001700000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001800000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001800000663+00995-00995-00995+00995+00896-00895+09999+041954360050825+ 81CBOVIX VIX OOPP 20200318 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001800000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 001900000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001900000663+00995-00995-00995+00995+00896-00895+09999+041954360049825+ 81CBOVIX VIX OOPP 20200318 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001900000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002000000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002000000663+00995-00995-00995+00995+00896-00895+09999+041954360048825+ 81CBOVIX VIX OOPP 20200318 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002000000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002100000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002100000663+00995-00995-00995+00995+00896-00895+09999+041954360047825+ 81CBOVIX VIX OOPP 20200318 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002100000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002200000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002200000663+00995-00995-00995+00995+00896-00895+09999+041954360046825+ 81CBOVIX VIX OOPP 20200318 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002200000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002300000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002300000663+00995-00995-00995+00995+00896-00895+09999+041954360045825+ 81CBOVIX VIX OOPP 20200318 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002300000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002400000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002400000663+00995-00995-00995+00995+00896-00895+09999+041954360044825+ 81CBOVIX VIX OOPP 20200318 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002400000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002500000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002500000663+00995-00995-00995+00995+00896-00895+09999+041954360043825+ 81CBOVIX VIX OOPP 20200318 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002500000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002600000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002600000663+00995-00995-00995+00995+00896-00895+09999+041954360042825+ 81CBOVIX VIX OOPP 20200318 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002600000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002700000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002700000663+00995-00995-00995+00995+00896-00895+09999+041954360041825+ 81CBOVIX VIX OOPP 20200318 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002700000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002800000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002800000663+00995-00995-00995+00995+00896-00895+09999+041954360040825+ 81CBOVIX VIX OOPP 20200318 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002800000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 002900000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002900000663+00995-00995-00995+00995+00896-00895+09999+041954360039825+ 81CBOVIX VIX OOPP 20200318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002900000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 003000000000-00000-00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 003000000663+00995-00995-00995+00995+00896-00895+09999+041954360038825+ 81CBOVIX VIX OOPP 20200318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 003000000000+00000+00000+00000+00000+00000+00000+00000+041954360000000+ 81CBOVIX VIX OOPC 20200318 003250000000+00000+00332-00332-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 003250000663+00995-00995-00995+00995+00895-00896+09997+041954360036326+ 81CBOVIX VIX OOPP 20200318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 003250000000+00000+00000+00000+00000+00000+00000+00002-041954360000001+ 81CBOVIX VIX OOPC 20200318 003500000000+00000+00331-00331-00332+00332+00663-00663-00664+ 82CBOVIX VIX OOPC 20200318 003500000664+00995-00995-00995+00995+00895-00896+09992+041954360033828+ 81CBOVIX VIX OOPP 20200318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 003500000000+00000+00000+00000+00000+00000+00000+00007-041954360000003+ 81CBOVIX VIX OOPC 20200318 003750000001+00001+00331-00331-00333+00333+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 003750000664+00994-00994-00996+00996+00895-00896+09979+041954360031334+ 81CBOVIX VIX OOPP 20200318 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20200318 003750000001+00001+00001+00001+00001+00000+00000+00020-041954360000010+ 81CBOVIX VIX OOPC 20200318 004000000002+00002+00329-00329-00334+00334+00661-00661-00666+ 82CBOVIX VIX OOPC 20200318 004000000666+00993-00993-00997+00997+00895-00865+09950+041954360028850+ 81CBOVIX VIX OOPP 20200318 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20200318 004000000003+00003+00003+00003+00003+00001+00030-00049-041954360000025+ 81CBOVIX VIX OOPC 20200318 004250000005+00005+00327-00327-00337+00337+00658-00658-00668+ 82CBOVIX VIX OOPC 20200318 004250000668+00990-00990-01000+01000+00894-00791+09906+041077160026375+ 81CBOVIX VIX OOPP 20200318 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20200318 004250000005+00005+00005+00005+00005+00002+00104-00093-041077160000050+ 81CBOVIX VIX OOPC 20200318 004500000007+00007+00324-00324-00339+00339+00656-00656-00671+ 82CBOVIX VIX OOPC 20200318 004500000671+00988-00988-01002+01002+00893-00717+09857+038860460023900+ 81CBOVIX VIX OOPP 20200318 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20200318 004500000008+00008+00008+00008+00008+00002+00179-00142-038860460000075+ 81CBOVIX VIX OOPC 20200318 004750000012+00012+00319-00319-00344+00344+00651-00651-00676+ 82CBOVIX VIX OOPC 20200318 004750000676+00983-00983-01007+01007+00892-00643+09768+037407960021450+ 81CBOVIX VIX OOPP 20200318 004750000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPP 20200318 004750000013+00013+00013+00013+00013+00004+00252-00231-037407960000125+ 81CBOVIX VIX OOPC 20200318 005000000020+00020+00312-00312-00352+00352+00643-00643-00683+ 82CBOVIX VIX OOPC 20200318 005000000683+00975-00975-01015+01015+00890-00571+09637+035889120019025+ 81CBOVIX VIX OOPP 20200318 005000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPP 20200318 005000000020+00020+00020+00020+00020+00006+00325-00362-035889120000200+ 81CBOVIX VIX OOPC 20200318 005250000032+00032+00299-00299-00364+00364+00631-00631-00696+ 82CBOVIX VIX OOPC 20200318 005250000696+00963-00963-01027+01027+00886-00499+09432+034691590016650+ 81CBOVIX VIX OOPP 20200318 005250000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPP 20200318 005250000033+00033+00033+00033+00033+00010+00396-00567-034691590000325+ 81CBOVIX VIX OOPC 20200318 005500000050+00050+00282-00282-00382+00382+00613-00613-00713+ 82CBOVIX VIX OOPC 20200318 005500000713+00945-00945-01045+01045+00881-00430+09153+033291310014325+ 81CBOVIX VIX OOPP 20200318 005500000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPP 20200318 005500000050+00050+00050+00050+00050+00015+00466-00846-033291310000500+ 81CBOVIX VIX OOPC 20200318 005750000075+00075+00257-00257-00407+00407+00588-00588-00738+ 82CBOVIX VIX OOPC 20200318 005750000738+00920-00920-01070+01070+00873-00362+08772+031871830012075+ 81CBOVIX VIX OOPP 20200318 005750000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPP 20200318 005750000075+00075+00075+00075+00075+00023+00533-01227-031871830000750+ 81CBOVIX VIX OOPC 20200318 006000000117+00117+00214-00214-00449+00449+00546-00546-00781+ 82CBOVIX VIX OOPC 20200318 006000000781+00878-00878-01000+01000+00860-00300+08215+031241950010000+ 81CBOVIX VIX OOPP 20200318 006000000117+00117+00117+00117+00117+00117+00117+00117+00117+ 82CBOVIX VIX OOPP 20200318 006000000117+00117+00117+00005+00005+00035+00596-01784-031241950001175+ 81CBOVIX VIX OOPC 20200318 006250000175+00175+00157-00157-00507+00507+00488-00488-00808+ 82CBOVIX VIX OOPC 20200318 006250000808+00820-00820-00808+00808+00843-00242+07530+030492480008075+ 81CBOVIX VIX OOPP 20200318 006250000175+00175+00175+00175+00175+00175+00175+00175+00144+ 82CBOVIX VIX OOPP 20200318 006250000144+00175+00175+00188-00188-00053+00653-02469-030492480001750+ 81CBOVIX VIX OOPC 20200318 006500000253+00253+00079-00079-00584+00584+00411-00411-00635+ 82CBOVIX VIX OOPC 20200318 006500000635+00742-00742-00635+00635+00820-00191+06716+029827210006350+ 81CBOVIX VIX OOPP 20200318 006500000253+00253+00253+00253+00253+00253+00253+00253+00028- 82CBOVIX VIX OOPP 20200318 006500000028-00253+00253+00360-00360-00076+00705-03283-029827210002525+ 81CBOVIX VIX OOPC 20200318 006750000355+00355+00023+00023+00488+00488+00308-00308-00488+ 82CBOVIX VIX OOPC 20200318 006750000488+00640-00640-00488+00488+00789-00146+05805+029401400004875+ 81CBOVIX VIX OOPP 20200318 006750000355+00355+00355+00355+00156+00156+00355+00355+00176- 82CBOVIX VIX OOPP 20200318 006750000176-00355+00355+00508-00508-00107+00749-04194-029401400003550+ 81CBOVIX VIX OOPC 20200318 007000000370+00370+00156+00156+00370+00370+00176-00176-00370+ 82CBOVIX VIX OOPC 20200318 007000000370+00507-00507-00370+00370+00749-00111+04869+029454160003702+ 81CBOVIX VIX OOPP 20200318 007000000370+00370+00488+00488+00038+00038+00488+00488+00293- 82CBOVIX VIX OOPP 20200318 007000000293-00488+00488+00625-00625-00146+00784-05130-029454160004877+ 81CBOVIX VIX OOPC 20200318 007250000287+00287+00287+00287+00287+00287+00009-00009-00287+ 82CBOVIX VIX OOPC 20200318 007250000287+00341-00341-00287+00287+00699-00086+04018+030322560002868+ 81CBOVIX VIX OOPP 20200318 007250000287+00287+00618+00618+00045-00045-00654+00654+00377- 82CBOVIX VIX OOPP 20200318 007250000377-00654+00654+00708-00708-00196+00809-05981-030322560006543+ 81CBOVIX VIX OOPC 20200318 007500000203+00203+00203+00203+00203+00203+00158+00158+00203+ 82CBOVIX VIX OOPC 20200318 007500000203+00174-00174-00203+00203+00649-00061+03176+029745130002034+ 81CBOVIX VIX OOPP 20200318 007500000203+00203+00535+00535+00128-00128-00821+00821+00460- 82CBOVIX VIX OOPP 20200318 007500000460-00821+00821+00792-00792-00246+00834-06823-029745130008209+ 81CBOVIX VIX OOPC 20200318 008000000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVIX VIX OOPC 20200318 008000000108+00108+00108+00108+00108+00528-00032+01923+030313650001078+ 81CBOVIX VIX OOPP 20200318 008000000108+00108+00439+00439+00224-00224-00771+00771+00556- 82CBOVIX VIX OOPP 20200318 008000000556-01103+01103+00887-00887-00368+00863-08076-030313650012253+ 81CBOVIX VIX OOPC 20200318 008500000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20200318 008500000067+00067+00067+00067+00067+00390-00020+01240+032535810000671+ 81CBOVIX VIX OOPP 20200318 008500000067+00067+00399+00399+00265-00265-00730+00730+00596- 82CBOVIX VIX OOPP 20200318 008500000596-01062+01062+00928-00928-00505+00875-08759-032535810016846+ 81CBOVIX VIX OOPC 20200318 009000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20200318 009000000026+00026+00026+00026+00026+00252-00008+00584+031079120000264+ 81CBOVIX VIX OOPP 20200318 009000000026+00026+00358+00358+00305-00305-00690+00690+00637- 82CBOVIX VIX OOPP 20200318 009000000637-01021+01021+00969-00969-00643+00888-09415-031079120021439+ 81CBOVIX VIX OOPC 20200318 009500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20200318 009500000010+00010+00010+00010+00010+00107-00003+00254+030329960000100+ 81CBOVIX VIX OOPP 20200318 009500000010+00010+00342+00342+00322-00322-00673+00673+00653- 82CBOVIX VIX OOPP 20200318 009500000653-01005+01005+00985-00985-00788+00893-09745-030329960026275+ 81CBOVIX VIX OOPC 20200318 010000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20200318 010000000008+00008+00008+00008+00008+00002+00002+00184+032856860000075+ 81CBOVIX VIX OOPP 20200318 010000000007+00007+00339+00339+00324-00324-00671+00671+00656- 82CBOVIX VIX OOPP 20200318 010000000656-01002+01002+00988-00988-00898+00893-09815-032856860031250+ 81CBOVIX VIX OOPC 20200318 011000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20200318 011000000005+00005+00005+00005+00005+00002+00002+00113+037717000000050+ 81CBOVIX VIX OOPP 20200318 011000000005+00005+00337+00337+00327-00327-00668+00668+00658- 82CBOVIX VIX OOPP 20200318 011000000658-01000+01000+00990-00990-00897+00894-09886-037717000041225+ 81CBOVIX VIX OOPC 20200318 012000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20200318 012000000003+00003+00003+00003+00003+00001+00001+00057+040325390000025+ 81CBOVIX VIX OOPP 20200318 012000000002+00002+00334+00334+00329-00329-00666+00666+00661- 82CBOVIX VIX OOPP 20200318 012000000661-00997+00997+00993-00993-00896+00895-09942-040325390051200+ 81CBOVIX VIX OOPC 20200318 013000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200318 013000000001+00001+00001+00001+00001+00000+00000+00018+040325390000007+ 81CBOVIX VIX OOPP 20200318 013000000001+00001+00332+00332+00331-00331-00664+00664+00663- 82CBOVIX VIX OOPP 20200318 013000000663-00996+00996+00994-00994-00896+00895-09981-040325390061182+ 81CBOVIX VIX OOPC 20200415 001000000009+00009+00220-00220-00238+00239+00450-00450-00468+ 82CBOVIX VIX OOPC 20200415 001000000468+00679-00679-00697+00698+00617-00622+09993+019543550051401+ 81CBOVIX VIX OOPP 20200415 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00000+00000-00000-00000+00000-00001-019543550000002+ 81CBOVIX VIX OOPC 20200415 001050000009+00009+00220-00220-00238+00239+00450-00450-00468+ 82CBOVIX VIX OOPC 20200415 001050000468+00679-00679-00697+00697+00617-00622+09992+019543550050902+ 81CBOVIX VIX OOPP 20200415 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001050000000+00000+00000+00000-00000-00000+00001-00002-019543550000002+ 81CBOVIX VIX OOPC 20200415 001100000009+00009+00221-00220-00238+00239+00450-00450-00468+ 82CBOVIX VIX OOPC 20200415 001100000468+00679-00679-00697+00697+00617-00622+09991+019543550050404+ 81CBOVIX VIX OOPP 20200415 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001100000000+00000+00000+00001-00000-00000+00001-00003-019543550000003+ 81CBOVIX VIX OOPC 20200415 001150000009+00009+00221-00220-00238+00238+00450-00450-00467+ 82CBOVIX VIX OOPC 20200415 001150000468+00679-00679-00697+00697+00617-00621+09990+019543550049905+ 81CBOVIX VIX OOPP 20200415 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200415 001150000000+00000+00000+00001-00000-00000+00001-00004-019543550000005+ 81CBOVIX VIX OOPC 20200415 001200000009+00009+00221-00220-00238+00238+00450-00450-00467+ 82CBOVIX VIX OOPC 20200415 001200000468+00679-00679-00696+00697+00617-00621+09989+019543550049407+ 81CBOVIX VIX OOPP 20200415 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001200000000+00000+00000+00001-00000-00000+00001-00006-019543550000006+ 81CBOVIX VIX OOPC 20200415 001250000008+00009+00221-00220-00238+00238+00450-00450-00467+ 82CBOVIX VIX OOPC 20200415 001250000468+00680-00679-00696+00697+00617-00621+09987+019543550048909+ 81CBOVIX VIX OOPP 20200415 001250000000-00000+00000-00000+00000-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001250000000+00000+00001+00001-00000-00000+00002-00007-019543550000008+ 81CBOVIX VIX OOPC 20200415 001300000008+00009+00221-00220-00238+00238+00450-00450-00467+ 82CBOVIX VIX OOPC 20200415 001300000468+00680-00679-00696+00697+00617-00620+09985+019543550048412+ 81CBOVIX VIX OOPP 20200415 001300000000-00000+00000-00001+00001-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001300000000+00000+00001+00001-00000-00000+00002-00009-019543550000011+ 81CBOVIX VIX OOPC 20200415 001350000008+00009+00221-00220-00237+00238+00450-00450-00466+ 82CBOVIX VIX OOPC 20200415 001350000468+00680-00679-00695+00697+00617-00620+09982+019543550047915+ 81CBOVIX VIX OOPP 20200415 001350000000-00001+00000-00001+00001-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001350000000+00000+00001+00002-00000-00000+00002-00012-019543550000014+ 81CBOVIX VIX OOPC 20200415 001400000008+00009+00221-00220-00237+00238+00450-00449-00466+ 82CBOVIX VIX OOPC 20200415 001400000468+00679-00679-00695+00697+00617-00619+09979+019543550047419+ 81CBOVIX VIX OOPP 20200415 001400000000-00001+00000+00001+00001-00001+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001400000000+00001+00001+00002-00000-00000+00003-00015-019543550000017+ 81CBOVIX VIX OOPC 20200415 001450000008+00009+00221-00220-00237+00238+00450-00449-00466+ 82CBOVIX VIX OOPC 20200415 001450000467+00679-00679-00694+00696+00617-00619+09976+019543550046924+ 81CBOVIX VIX OOPP 20200415 001450000000-00001+00000+00001+00001-00001+00000+00001+00002- 82CBOVIX VIX OOPP 20200415 001450000000+00001+00002+00003-00000-00001+00003-00018-019543550000022+ 81CBOVIX VIX OOPC 20200415 001500000008+00009+00221-00220-00236+00238+00450-00449-00465+ 82CBOVIX VIX OOPC 20200415 001500000467+00679-00678-00694+00696+00616-00618+09972+019543550046429+ 81CBOVIX VIX OOPP 20200415 001500000001-00001+00000+00001+00001-00001+00000+00002+00002- 82CBOVIX VIX OOPP 20200415 001500000000+00001+00002+00003-00000-00001+00004-00022-019543550000027+ 81CBOVIX VIX OOPC 20200415 001600000007+00010+00221-00219-00236+00239+00450-00449-00464+ 82CBOVIX VIX OOPC 20200415 001600000467+00679-00678-00692+00696+00616-00616+09962+019543550045443+ 81CBOVIX VIX OOPP 20200415 001600000001-00002+00000+00002+00002-00001+00001+00002+00003- 82CBOVIX VIX OOPP 20200415 001600000000+00001+00003+00004-00001-00001+00006-00032-019543550000040+ 81CBOVIX VIX OOPC 20200415 001700000007+00010+00222-00219-00235+00239+00450-00448-00463+ 82CBOVIX VIX OOPC 20200415 001700000467+00679-00677-00691+00695+00616-00614+09949+019543550044460+ 81CBOVIX VIX OOPP 20200415 001700000001-00002+00000+00003+00002-00001+00001+00003+00004- 82CBOVIX VIX OOPP 20200415 001700000000+00002+00004+00006-00001-00001+00008-00045-019543550000057+ 81CBOVIX VIX OOPC 20200415 001800000006+00010+00222-00218-00234+00239+00450-00447-00462+ 82CBOVIX VIX OOPC 20200415 001800000467+00678-00676-00689+00695+00615-00612+09933+019543550043483+ 81CBOVIX VIX OOPP 20200415 001800000001-00003+00000+00004+00003-00002+00001+00004+00005- 82CBOVIX VIX OOPP 20200415 001800000000+00002+00005+00008-00001-00002+00010-00061-019543550000080+ 81CBOVIX VIX OOPC 20200415 001900000006+00011+00222-00217-00233+00239+00449-00445-00460+ 82CBOVIX VIX OOPC 20200415 001900000467+00677-00674-00686+00694+00614-00609+09908+019836350042524+ 81CBOVIX VIX OOPP 20200415 001900000002-00004+00000+00005+00004-00002+00002+00006+00007- 82CBOVIX VIX OOPP 20200415 001900000000+00003+00007+00010-00002-00003+00013-00086-019836350000120+ 81CBOVIX VIX OOPC 20200415 002000000005+00012+00222-00215-00232+00240+00449-00443-00458+ 82CBOVIX VIX OOPC 20200415 002000000466+00677-00672-00683+00693+00614-00605+09883+019874650041565+ 81CBOVIX VIX OOPP 20200415 002000000002-00005+00001+00007+00005-00003+00003+00008+00009- 82CBOVIX VIX OOPP 20200415 002000000000+00005+00009+00013-00003-00004+00016-00111-019874650000160+ 81CBOVIX VIX OOPC 20200415 002100000005+00013+00222-00214-00230+00240+00448-00442-00455+ 82CBOVIX VIX OOPC 20200415 002100000466+00675-00669-00679+00691+00613-00602+09854+019888590040612+ 81CBOVIX VIX OOPP 20200415 002100000003-00006+00001+00008+00006-00003+00003+00010+00011- 82CBOVIX VIX OOPP 20200415 002100000000-00006+00012+00016-00004-00005+00020-00140-019888590000207+ 81CBOVIX VIX OOPC 20200415 002200000004+00014+00222-00213-00229+00240+00448-00440-00453+ 82CBOVIX VIX OOPC 20200415 002200000466+00674-00667-00676+00690+00612-00598+09825+019777090039660+ 81CBOVIX VIX OOPP 20200415 002200000003-00007+00001+00010+00008-00004+00004+00012+00013- 82CBOVIX VIX OOPP 20200415 002200000000-00007+00014+00019-00005-00006+00024-00169-019777090000255+ 81CBOVIX VIX OOPC 20200415 002300000003+00015+00221-00210-00227+00241+00447-00437-00450+ 82CBOVIX VIX OOPC 20200415 002300000465+00673-00664-00672+00688+00610-00593+09786+019851760038731+ 81CBOVIX VIX OOPP 20200415 002300000004-00009+00001+00012+00009-00004+00005+00015+00016- 82CBOVIX VIX OOPP 20200415 002300000001-00009+00018+00023-00007-00007+00028-00208-019851760000325+ 81CBOVIX VIX OOPC 20200415 002400000002+00017+00221-00208-00225+00241+00445-00433-00447+ 82CBOVIX VIX OOPC 20200415 002400000464+00671-00660-00667+00686+00608-00588+09735+020092650037832+ 81CBOVIX VIX OOPP 20200415 002400000004-00011+00002+00015+00011-00005+00007+00019+00019- 82CBOVIX VIX OOPP 20200415 002400000001-00011+00022+00028-00009-00009+00034-00260-020092650000425+ 81CBOVIX VIX OOPC 20200415 002500000002+00019+00221-00205-00223+00242+00444-00430-00443+ 82CBOVIX VIX OOPC 20200415 002500000464+00668-00655-00662+00684+00606-00582+09684+020175280036932+ 81CBOVIX VIX OOPP 20200415 002500000005-00012+00002+00018+00013-00006+00008+00023+00022- 82CBOVIX VIX OOPP 20200415 002500000002-00014+00027+00033-00011-00011+00039-00310-020175280000525+ 81CBOVIX VIX OOPC 20200415 002600000001+00020+00220-00203-00221+00242+00443-00427-00440+ 82CBOVIX VIX OOPC 20200415 002600000463+00666-00651-00657+00682+00604-00577+09634+020150500036033+ 81CBOVIX VIX OOPP 20200415 002600000005-00014+00003+00021+00015-00006+00010+00026+00026- 82CBOVIX VIX OOPP 20200415 002600000003-00016+00031+00038-00013-00013+00045-00360-020150500000625+ 81CBOVIX VIX OOPC 20200415 002700000000+00022+00220-00200-00219+00243+00441-00422-00436+ 82CBOVIX VIX OOPC 20200415 002700000461+00663-00646-00651+00679+00602-00571+09575+020210790035158+ 81CBOVIX VIX OOPP 20200415 002700000006-00016+00003+00024+00017-00007+00012+00030+00029- 82CBOVIX VIX OOPP 20200415 002700000004-00019+00036+00044-00016-00016+00051-00419-020210790000750+ 81CBOVIX VIX OOPC 20200415 002800000001-00024+00219-00196-00216+00243+00439-00418-00431+ 82CBOVIX VIX OOPC 20200415 002800000460+00660-00641-00645+00675+00599-00564+09508+020326130034309+ 81CBOVIX VIX OOPP 20200415 002800000007-00018+00004+00027+00019-00008+00014+00035+00033- 82CBOVIX VIX OOPP 20200415 002800000005-00022+00042+00050-00019-00019+00057-00486-020326130000900+ 81CBOVIX VIX OOPC 20200415 002900000002-00026+00219-00193-00214+00243+00437-00413-00427+ 82CBOVIX VIX OOPC 20200415 002900000459+00657-00635-00638+00672+00596-00557+09442+020347960033459+ 81CBOVIX VIX OOPP 20200415 002900000007-00020+00005+00031+00022-00008+00016+00040+00038- 82CBOVIX VIX OOPP 20200415 002900000006-00025+00048+00056-00022-00021+00064-00552-020347960001050+ 81CBOVIX VIX OOPC 20200415 003000000003-00028+00218-00190-00211+00244+00435-00409-00423+ 82CBOVIX VIX OOPC 20200415 003000000457+00654-00629-00632+00669+00594-00551+09375+020310020032612+ 81CBOVIX VIX OOPP 20200415 003000000008-00022+00006+00034+00024-00008+00018+00044+00042- 82CBOVIX VIX OOPP 20200415 003000000007-00029+00053+00062-00025-00024+00070-00619-020310020001202+ 81CBOVIX VIX OOPC 20200415 003250000005-00033+00216-00181-00204+00244+00429-00396-00411+ 82CBOVIX VIX OOPC 20200415 003250000453+00645-00613-00614+00658+00585-00533+09179+020408070030602+ 81CBOVIX VIX OOPP 20200415 003250000010-00028+00008+00044+00030-00009+00024+00058+00053- 82CBOVIX VIX OOPP 20200415 003250000012-00039+00070+00079-00035-00033+00089-00815-020408070001692+ 81CBOVIX VIX OOPC 20200415 003500000007-00037+00214-00172-00197+00244+00423-00383-00398+ 82CBOVIX VIX OOPC 20200415 003500000447+00635-00597-00596+00647+00577-00514+08982+020166790028593+ 81CBOVIX VIX OOPP 20200415 003500000012-00033+00011+00053+00037-00010+00031+00071+00065- 82CBOVIX VIX OOPP 20200415 003500000016-00049+00087+00097-00046-00041+00107-01012-020166790002181+ 81CBOVIX VIX OOPC 20200415 003750000009-00043+00211-00161-00189+00243+00415-00368-00384+ 82CBOVIX VIX OOPC 20200415 003750000440+00622-00577-00576+00633+00566-00494+08741+020316310026796+ 81CBOVIX VIX OOPP 20200415 003750000014-00038+00014+00064+00044-00010+00039+00087+00079- 82CBOVIX VIX OOPP 20200415 003750000023-00062+00108+00117-00059-00053+00127-01253-020316310002883+ 81CBOVIX VIX OOPC 20200415 004000000011-00047+00208-00151-00181+00242+00407-00353-00370+ 82CBOVIX VIX OOPC 20200415 004000000433+00610-00557-00555+00619+00555-00473+08500+020186680025000+ 81CBOVIX VIX OOPP 20200415 004000000015-00043+00018+00075+00052-00009+00048+00103+00092- 82CBOVIX VIX OOPP 20200415 004000000030-00075+00128+00137-00073-00064+00148-01494-020186680003586+ 81CBOVIX VIX OOPC 20200415 004250000013-00052+00204-00140-00173+00240+00398-00336-00356+ 82CBOVIX VIX OOPC 20200415 004250000424+00595-00535-00533+00603+00541-00452+08229+020399580023443+ 81CBOVIX VIX OOPP 20200415 004250000017-00049+00022+00086+00060-00008+00058+00120+00107- 82CBOVIX VIX OOPP 20200415 004250000038-00090+00151+00158-00089-00077+00169-01765-020399580004528+ 81CBOVIX VIX OOPC 20200415 004500000015-00057+00200-00129-00165+00238+00388-00319-00341+ 82CBOVIX VIX OOPC 20200415 004500000415+00580-00513-00512+00586+00528-00431+07960+020379430021887+ 81CBOVIX VIX OOPP 20200415 004500000018-00054+00027+00097+00067-00006+00068+00137+00121- 82CBOVIX VIX OOPP 20200415 004500000047-00106+00173+00180-00105-00091+00189-02034-020379430005470+ 81CBOVIX VIX OOPC 20200415 004750000017-00061+00195-00119-00157+00235+00378-00302-00326+ 82CBOVIX VIX OOPC 20200415 004750000405+00564-00490-00490+00568+00514-00411+07681+020504270020498+ 81CBOVIX VIX OOPP 20200415 004750000019-00058+00032+00108+00075-00003+00079+00154+00135- 82CBOVIX VIX OOPP 20200415 004750000057-00122+00196+00201-00123-00105+00210-02314-020504270006580+ 81CBOVIX VIX OOPC 20200415 005000000018-00064+00190-00109-00149+00232+00367-00286-00311+ 82CBOVIX VIX OOPC 20200415 005000000394+00548-00468-00468+00550+00499-00390+07401+020510200019141+ 81CBOVIX VIX OOPP 20200415 005000000020-00062+00037+00119+00082-00000+00090+00171+00150- 82CBOVIX VIX OOPP 20200415 005000000067-00139+00219+00222-00140-00120+00230-02593-020510200007722+ 81CBOVIX VIX OOPC 20200415 005250000020-00067+00186-00099-00141+00228+00356-00270-00297+ 82CBOVIX VIX OOPC 20200415 005250000383+00531-00446-00447+00531+00485-00370+07120+020369650017784+ 81CBOVIX VIX OOPP 20200415 005250000021-00065+00042+00129+00090-00003-00101+00187+00164- 82CBOVIX VIX OOPP 20200415 005250000078-00156+00241+00244-00159-00134+00250-02874-020369650008864+ 81CBOVIX VIX OOPC 20200415 005500000021-00069+00181-00090-00133+00223+00346-00255-00282+ 82CBOVIX VIX OOPC 20200415 005500000371+00515-00424-00424+00512+00470-00349+06834+020107290016428+ 81CBOVIX VIX OOPP 20200415 005500000022-00068+00047+00138+00098-00008-00112+00203+00178- 82CBOVIX VIX OOPP 20200415 005500000090-00173+00263+00265-00178-00149+00271-03160-020107290010006+ 81CBOVIX VIX OOPC 20200415 005750000023-00071+00176-00081-00125+00218+00334-00239-00267+ 82CBOVIX VIX OOPC 20200415 005750000358+00498-00402-00403+00492+00455-00329+06546+019987620015229+ 81CBOVIX VIX OOPP 20200415 005750000023-00071+00053+00148+00105-00012-00124+00219+00192- 82CBOVIX VIX OOPP 20200415 005750000102-00190+00285+00286-00198-00164+00290-03448-019987620011306+ 81CBOVIX VIX OOPC 20200415 006000000023-00073+00170-00073-00118+00213+00323-00224-00253+ 82CBOVIX VIX OOPC 20200415 006000000346+00480-00381-00382+00472+00440-00310+06260+019908700014128+ 81CBOVIX VIX OOPP 20200415 006000000024-00073+00059+00157+00112-00017-00136+00235+00206- 82CBOVIX VIX OOPP 20200415 006000000114-00208+00307+00307-00217-00180+00309-03734-019908700012704+ 81CBOVIX VIX OOPC 20200415 006250000024-00074+00165-00065-00110+00207+00311-00209-00239+ 82CBOVIX VIX OOPC 20200415 006250000332+00462-00360-00361+00451+00424-00291+05971+019725990013028+ 81CBOVIX VIX OOPP 20200415 006250000024-00074+00065+00165+00119-00023-00148+00250+00220- 82CBOVIX VIX OOPP 20200415 006250000127-00226+00329+00328-00237-00196+00329-04023-019725990014102+ 81CBOVIX VIX OOPC 20200415 006500000025-00075+00159-00057-00103+00200+00299-00195-00224+ 82CBOVIX VIX OOPC 20200415 006500000318+00444-00338-00339+00429+00408-00271+05675+019449230011927+ 81CBOVIX VIX OOPP 20200415 006500000025-00075+00071+00173+00126-00029-00161+00265+00234- 82CBOVIX VIX OOPP 20200415 006500000140-00245+00351+00349-00259-00212+00348-04319-019449230015500+ 81CBOVIX VIX OOPC 20200415 006750000026-00075+00154-00050-00096+00194+00288-00181-00212+ 82CBOVIX VIX OOPC 20200415 006750000306+00427-00319-00321+00411+00393-00256+05414+019571630011161+ 81CBOVIX VIX OOPP 20200415 006750000025-00077+00077+00181+00132-00034-00172+00279+00246- 82CBOVIX VIX OOPP 20200415 006750000152-00262+00371+00366-00277-00227+00363-04580-019571630017233+ 81CBOVIX VIX OOPC 20200415 007000000026-00076+00148-00043-00090+00188+00276-00169-00200+ 82CBOVIX VIX OOPC 20200415 007000000294+00410-00300-00304+00392+00377-00241+05155+019604450010395+ 81CBOVIX VIX OOPP 20200415 007000000024-00077+00083+00188+00138-00040-00184+00292+00257- 82CBOVIX VIX OOPP 20200415 007000000164-00280+00390+00383-00295-00243+00378-04839-019604450018965+ 81CBOVIX VIX OOPC 20200415 007250000026-00075+00143-00037-00084+00182+00265-00156-00189+ 82CBOVIX VIX OOPC 20200415 007250000281+00393-00282-00286+00374+00362-00226+04900+019586610009650+ 81CBOVIX VIX OOPP 20200415 007250000024-00077+00089+00194+00143-00046-00196+00304+00268- 82CBOVIX VIX OOPP 20200415 007250000176-00297+00409+00400-00313-00258+00393-05094-019586610020720+ 81CBOVIX VIX OOPC 20200415 007500000026-00075+00137-00032-00079+00175+00254-00145-00177+ 82CBOVIX VIX OOPC 20200415 007500000268+00376-00264-00269+00355+00347-00211+04643+019494340008907+ 81CBOVIX VIX OOPP 20200415 007500000024-00077+00095+00200+00149-00052-00208+00317+00280- 82CBOVIX VIX OOPP 20200415 007500000188-00315+00427+00417-00331-00274+00408-05351-019494340022476+ 81CBOVIX VIX OOPC 20200415 008000000026-00073+00126-00022-00069+00162+00233-00124-00157+ 82CBOVIX VIX OOPC 20200415 008000000245+00345-00232-00239+00321+00318-00186+04189+019550400007731+ 81CBOVIX VIX OOPP 20200415 008000000023-00077+00106+00211+00158-00064-00229+00338+00299- 82CBOVIX VIX OOPP 20200415 008000000211-00347+00460+00446-00364-00302+00433-05806-019550400026297+ 81CBOVIX VIX OOPC 20200415 008500000026-00070+00116-00014-00059+00149+00212-00105-00137+ 82CBOVIX VIX OOPC 20200415 008500000221+00313-00201-00209+00286+00290-00161+03731+019349460006556+ 81CBOVIX VIX OOPP 20200415 008500000021-00075+00118+00220+00167-00077-00252+00358+00318- 82CBOVIX VIX OOPP 20200415 008500000234-00379+00491+00475-00398-00331+00457-06264-019349460030119+ 81CBOVIX VIX OOPC 20200415 009000000025-00067+00106-00008-00050+00136+00192-00088-00120+ 82CBOVIX VIX OOPC 20200415 009000000198+00284-00175-00184+00255+00263-00140+03323+019249000005600+ 81CBOVIX VIX OOPP 20200415 009000000020-00072+00129+00227+00174-00089-00272+00376+00334- 82CBOVIX VIX OOPP 20200415 009000000255-00409+00519+00500-00428-00358+00478-06671-019249000034161+ 81CBOVIX VIX OOPC 20200415 009500000024-00063+00096-00003-00043+00124+00174-00074-00105+ 82CBOVIX VIX OOPC 20200415 009500000178+00257-00151-00161+00227+00239-00121+02957+019186540004800+ 81CBOVIX VIX OOPP 20200415 009500000018-00069+00139+00233+00180-00100-00291+00391+00348- 82CBOVIX VIX OOPP 20200415 009500000275-00437+00543+00522-00455-00382+00497-07037-019186540038358+ 81CBOVIX VIX OOPC 20200415 010000000023-00060+00088-00001+00037+00113+00158-00062-00092+ 82CBOVIX VIX OOPC 20200415 010000000160+00233-00131-00142+00203+00217-00106+02639+019189860004150+ 81CBOVIX VIX OOPP 20200415 010000000016-00066+00149+00238+00185-00110-00308+00404+00360- 82CBOVIX VIX OOPP 20200415 010000000292-00462+00564+00540-00478-00405+00512-07355-019189860042706+ 81CBOVIX VIX OOPC 20200415 011000000020-00052+00073-00006+00028+00093+00130-00044-00072+ 82CBOVIX VIX OOPC 20200415 011000000130+00192-00099-00111+00163+00179-00082+02112+019267210003150+ 81CBOVIX VIX OOPP 20200415 011000000011-00061+00165+00244+00193-00127-00337+00424+00379- 82CBOVIX VIX OOPP 20200415 011000000320-00505+00598+00569-00517-00443+00535-07882-019267210051701+ 81CBOVIX VIX OOPC 20200415 012000000018-00044+00060-00009+00021+00076+00106-00030-00055+ 82CBOVIX VIX OOPC 20200415 012000000104+00156-00074-00085+00128+00146-00062+01666+019200720002350+ 81CBOVIX VIX OOPP 20200415 012000000007-00055+00180+00249+00199-00143-00363+00439+00394- 82CBOVIX VIX OOPP 20200415 012000000345-00543+00625+00593-00550-00477+00554-08328-019200720060896+ 81CBOVIX VIX OOPC 20200415 013000000015-00038+00049-00010+00015+00062+00086-00021-00042+ 82CBOVIX VIX OOPC 20200415 013000000083+00127-00055-00066+00101+00119-00048+01319+019182310001775+ 81CBOVIX VIX OOPP 20200415 013000000003-00050+00193+00252+00202-00156-00385+00450+00405- 82CBOVIX VIX OOPP 20200415 013000000364-00573+00646+00610-00575-00504+00568-08675-019182310070316+ 81CBOVIX VIX OOPC 20200520 001000000000-00001+00229-00228-00229+00231+00459-00457-00458+ 82CBOVIX VIX OOPC 20200520 001000000460+00688-00687-00686+00689+00619-00616+09969+014425170038668+ 81CBOVIX VIX OOPP 20200520 001000000001-00001+00000-00001+00001-00001+00000+00001+00002- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00001+00003-00000-00000+00005-00017-014425170000018+ 81CBOVIX VIX OOPC 20200520 001100000001-00002+00229-00227-00228+00231+00459-00457-00457+ 82CBOVIX VIX OOPC 20200520 001100000460+00688-00686-00685+00689+00619-00613+09958+014425170037682+ 81CBOVIX VIX OOPP 20200520 001100000001-00001+00001-00002+00002-00001+00000+00002+00003- 82CBOVIX VIX OOPP 20200520 001100000000+00001+00002+00005-00001-00001+00007-00028-014425170000030+ 81CBOVIX VIX OOPC 20200520 001200000001-00003+00230-00226-00227+00231+00458-00456-00455+ 82CBOVIX VIX OOPC 20200520 001200000460+00687-00685-00682+00688+00619-00610+09943+014425170036701+ 81CBOVIX VIX OOPP 20200520 001200000002-00002+00001-00002+00003-00001+00000+00003+00005- 82CBOVIX VIX OOPP 20200520 001200000000+00001+00003+00007-00001-00001+00010-00043-014425170000049+ 81CBOVIX VIX OOPC 20200520 001300000002-00003+00230-00225-00226+00232+00458-00454-00453+ 82CBOVIX VIX OOPC 20200520 001300000460+00687-00683-00679+00688+00618-00607+09923+014425170035728+ 81CBOVIX VIX OOPP 20200520 001300000003-00003+00001-00004+00005-00002+00000+00004+00007- 82CBOVIX VIX OOPP 20200520 001300000000+00002+00005+00010-00002-00002+00014-00063-014425170000074+ 81CBOVIX VIX OOPC 20200520 001400000003-00004+00230-00224-00224+00232+00458-00453-00451+ 82CBOVIX VIX OOPC 20200520 001400000460+00686-00682-00676+00687+00617-00603+09899+014349430034760+ 81CBOVIX VIX OOPP 20200520 001400000003-00004+00001-00005+00006-00002+00001+00006+00009- 82CBOVIX VIX OOPP 20200520 001400000000-00002+00007+00014-00003-00003+00018-00087-014349430000105+ 81CBOVIX VIX OOPC 20200520 001500000004-00006+00230-00222-00222+00233+00457-00450-00447+ 82CBOVIX VIX OOPC 20200520 001500000459+00685-00678-00670+00685+00616-00596+09855+014704750033828+ 81CBOVIX VIX OOPP 20200520 001500000005-00005+00001-00007+00009-00003+00001+00009+00013- 82CBOVIX VIX OOPP 20200520 001500000001-00004+00010+00019-00005-00004+00024-00131-014704750000171+ 81CBOVIX VIX OOPC 20200520 001600000005-00007+00231-00219-00219+00234+00457-00447-00443+ 82CBOVIX VIX OOPC 20200520 001600000459+00683-00674-00665+00683+00614-00590+09812+014775640032895+ 81CBOVIX VIX OOPP 20200520 001600000006-00007+00002-00010+00011-00003+00002+00012+00017- 82CBOVIX VIX OOPP 20200520 001600000001-00005+00014+00024-00006-00005+00030-00174-014775640000238+ 81CBOVIX VIX OOPC 20200520 001700000007-00009+00231-00217-00217+00234+00456-00444-00439+ 82CBOVIX VIX OOPC 20200520 001700000458+00682-00671-00660+00681+00613-00584+09769+014697700031963+ 81CBOVIX VIX OOPP 20200520 001700000007-00008+00002-00012+00013-00004+00003+00015+00021- 82CBOVIX VIX OOPP 20200520 001700000002-00006+00017+00030-00008-00007+00036-00217-014697700000304+ 81CBOVIX VIX OOPC 20200520 001800000009-00012+00231-00213-00213+00235+00455-00438-00433+ 82CBOVIX VIX OOPC 20200520 001800000457+00679-00664-00651+00677+00610-00575+09689+015186240031117+ 81CBOVIX VIX OOPP 20200520 001800000009-00011+00002-00016+00017-00005+00004+00021+00027- 82CBOVIX VIX OOPP 20200520 001800000003-00009+00024+00039-00012-00010+00045-00297-015186240000456+ 81CBOVIX VIX OOPC 20200520 001900000010-00014+00231-00209-00209+00236+00453-00433-00427+ 82CBOVIX VIX OOPC 20200520 001900000456+00676-00658-00643+00674+00607-00567+09613+015419640030270+ 81CBOVIX VIX OOPP 20200520 001900000011-00013+00002-00020+00021-00005+00005+00026+00033- 82CBOVIX VIX OOPP 20200520 001900000004-00012+00031+00047-00016-00013+00054-00374-015419640000609+ 81CBOVIX VIX OOPC 20200520 002000000012-00017+00231-00205-00205+00236+00452-00427-00421+ 82CBOVIX VIX OOPC 20200520 002000000454+00673-00650-00634+00670+00604-00558+09530+015631060029449+ 81CBOVIX VIX OOPP 20200520 002000000013-00016+00002-00025+00025-00006+00007+00032+00039- 82CBOVIX VIX OOPP 20200520 002000000006-00015+00038+00056-00020-00016+00063-00457-015631060000786+ 81CBOVIX VIX OOPC 20200520 002100000014-00019+00231-00201-00202+00237+00450-00421-00415+ 82CBOVIX VIX OOPC 20200520 002100000452+00670-00644-00625+00665+00600-00549+09448+015711170028628+ 81CBOVIX VIX OOPP 20200520 002100000014-00018+00002-00029+00029-00006+00009+00037+00045- 82CBOVIX VIX OOPP 20200520 002100000008-00018+00045+00064-00024-00019+00071-00538-015711170000963+ 81CBOVIX VIX OOPC 20200520 002200000016-00021+00231-00197-00198+00237+00448-00416-00409+ 82CBOVIX VIX OOPC 20200520 002200000450+00667-00637-00617+00661+00597-00540+09367+015700670027806+ 81CBOVIX VIX OOPP 20200520 002200000016-00021+00002-00033+00032-00007+00011+00043+00051- 82CBOVIX VIX OOPP 20200520 002200000009-00022+00052+00072-00028-00023+00080-00619-015700670001141+ 81CBOVIX VIX OOPC 20200520 002300000017-00023+00231-00192-00194+00237+00446-00410-00403+ 82CBOVIX VIX OOPC 20200520 002300000448+00663-00630-00608+00656+00594-00532+09280+015692640027004+ 81CBOVIX VIX OOPP 20200520 002300000018-00023+00001-00037+00036-00007+00013+00049+00057- 82CBOVIX VIX OOPP 20200520 002300000012-00025+00059+00081-00033-00026+00089-00706-015692640001337+ 81CBOVIX VIX OOPC 20200520 002400000019-00026+00230-00188-00190+00237+00444-00404-00396+ 82CBOVIX VIX OOPC 20200520 002400000446+00659-00621-00599+00651+00590-00522+09182+015790220026252+ 81CBOVIX VIX OOPP 20200520 002400000019-00026+00001-00041+00040-00007+00015+00055+00064- 82CBOVIX VIX OOPP 20200520 002400000014-00029+00067+00091-00039-00030+00098-00804-015790220001584+ 81CBOVIX VIX OOPC 20200520 002500000021-00028+00230-00183-00186+00237+00441-00397-00389+ 82CBOVIX VIX OOPC 20200520 002500000443+00655-00613-00589+00645+00585-00513+09084+015814020025500+ 81CBOVIX VIX OOPP 20200520 002500000021-00028+00001-00046+00044-00007+00018+00062+00070- 82CBOVIX VIX OOPP 20200520 002500000017-00034+00075+00100-00044-00035+00107-00902-015814020001831+ 81CBOVIX VIX OOPC 20200520 002600000022-00031+00229-00178-00182+00237+00439-00390-00382+ 82CBOVIX VIX OOPC 20200520 002600000440+00650-00604-00579+00639+00581-00503+08976+015925410024800+ 81CBOVIX VIX OOPP 20200520 002600000023-00030+00000-00051+00048-00007+00020+00069+00077- 82CBOVIX VIX OOPP 20200520 002600000020-00038+00085+00110-00050-00039+00117-01010-015925410002129+ 81CBOVIX VIX OOPC 20200520 002700000024-00033+00229-00174-00177+00237+00436-00383-00375+ 82CBOVIX VIX OOPC 20200520 002700000437+00645-00595-00569+00633+00576-00494+08869+015971800024100+ 81CBOVIX VIX OOPP 20200520 002700000024-00033+00001+00056+00053-00007+00023+00076+00084- 82CBOVIX VIX OOPP 20200520 002700000023-00043+00093+00120-00056-00044+00127-01117-015971800002428+ 81CBOVIX VIX OOPC 20200520 002800000026-00036+00228-00169-00173+00237+00433-00376-00369+ 82CBOVIX VIX OOPC 20200520 002800000434+00641-00586-00560+00627+00571-00484+08763+015966360023400+ 81CBOVIX VIX OOPP 20200520 002800000026-00035+00001+00060+00057-00007+00026+00083+00091- 82CBOVIX VIX OOPP 20200520 002800000026-00048+00102+00130-00063-00049+00136-01224-015966360002727+ 81CBOVIX VIX OOPC 20200520 002900000027-00038+00227-00164-00169+00236+00430-00370-00362+ 82CBOVIX VIX OOPC 20200520 002900000431+00636-00578-00550+00620+00567-00474+08656+015918580022700+ 81CBOVIX VIX OOPP 20200520 002900000028-00037+00002+00065+00061-00006+00029+00089+00098- 82CBOVIX VIX OOPP 20200520 002900000029-00053+00111+00139-00069-00053+00146-01330-015918580003025+ 81CBOVIX VIX OOPC 20200520 003000000029-00040+00226-00160-00165+00236+00427-00363-00355+ 82CBOVIX VIX OOPC 20200520 003000000427+00631-00569-00540+00614+00562-00465+08548+015835530022000+ 81CBOVIX VIX OOPP 20200520 003000000029-00039+00003+00069+00065-00006+00032+00096+00105- 82CBOVIX VIX OOPP 20200520 003000000033-00058+00120+00149-00076-00058+00155-01438-015835530003324+ 81CBOVIX VIX OOPC 20200520 003250000032-00045+00224-00148-00155+00234+00418-00344-00337+ 82CBOVIX VIX OOPC 20200520 003250000417+00616-00544-00515+00595+00548-00441+08252+015946530020479+ 81CBOVIX VIX OOPP 20200520 003250000033-00045+00006+00082+00075-00004+00041+00115+00122- 82CBOVIX VIX OOPP 20200520 003250000042-00072+00144+00175-00094-00072+00179-01734-015946530004300+ 81CBOVIX VIX OOPC 20200520 003500000036-00050+00220-00136-00145+00231+00409-00326-00320+ 82CBOVIX VIX OOPC 20200520 003500000407+00602-00521-00490+00576+00534-00417+07954+015885650018982+ 81CBOVIX VIX OOPP 20200520 003500000036-00050+00009+00093+00085-00001+00050+00133+00140- 82CBOVIX VIX OOPP 20200520 003500000053-00087+00168+00200-00113-00086+00203-02032-015885650005300+ 81CBOVIX VIX OOPC 20200520 003750000039-00054+00217-00125-00135+00228+00399-00308-00302+ 82CBOVIX VIX OOPC 20200520 003750000395+00586-00496-00465+00556+00519-00394+07650+015825890017586+ 81CBOVIX VIX OOPP 20200520 003750000039-00054+00013+00105+00095-00002-00060+00151+00157- 82CBOVIX VIX OOPP 20200520 003750000064-00103+00193+00225-00133-00101+00227-02337-015825890006400+ 81CBOVIX VIX OOPC 20200520 004000000041-00058+00213-00114-00125+00224+00389-00290-00285+ 82CBOVIX VIX OOPC 20200520 004000000383+00570-00472-00440+00536+00504-00371+07341+015774260016289+ 81CBOVIX VIX OOPP 20200520 004000000042-00058+00017+00116+00105-00006-00070+00169+00174- 82CBOVIX VIX OOPP 20200520 004000000076-00119+00217+00249-00153-00116+00249-02646-015774260007600+ 81CBOVIX VIX OOPC 20200520 004250000044-00061+00208-00103-00116+00219+00378-00273-00269+ 82CBOVIX VIX OOPC 20200520 004250000371+00553-00448-00416+00515+00488-00349+07031+015736660015092+ 81CBOVIX VIX OOPP 20200520 004250000044-00061+00021+00126+00114-00011-00081+00186+00190- 82CBOVIX VIX OOPP 20200520 004250000089-00136+00241+00273-00174-00132+00271-02955-015736660008900+ 81CBOVIX VIX OOPC 20200520 004500000046-00064+00204-00093-00107+00214+00367-00256-00253+ 82CBOVIX VIX OOPC 20200520 004500000358+00535-00424-00392+00494+00472-00327+06721+015650390013945+ 81CBOVIX VIX OOPP 20200520 004500000046-00064+00026+00137+00123-00016-00092+00204+00207- 82CBOVIX VIX OOPP 20200520 004500000102-00154+00265+00297-00195-00148+00293-03265-015650390010250+ 81CBOVIX VIX OOPC 20200520 004750000047-00066+00199-00083-00098+00209+00356-00239-00237+ 82CBOVIX VIX OOPC 20200520 004750000344+00518-00400-00369+00472+00456-00306+06410+015527500012849+ 81CBOVIX VIX OOPP 20200520 004750000047-00066+00031+00146+00132-00021-00104+00220+00222- 82CBOVIX VIX OOPP 20200520 004750000115-00171+00289+00320-00217-00164+00314-03577-015527500011650+ 81CBOVIX VIX OOPC 20200520 005000000049-00068+00193-00074-00090+00203+00344-00223-00222+ 82CBOVIX VIX OOPC 20200520 005000000330+00500-00377-00347+00450+00440-00286+06103+015438530011850+ 81CBOVIX VIX OOPP 20200520 005000000049-00068+00036+00155+00140-00027-00116+00237+00238- 82CBOVIX VIX OOPP 20200520 005000000129-00189+00312+00342-00239-00180+00334-03883-015438530013148+ 81CBOVIX VIX OOPC 20200520 005250000050-00069+00188-00066-00082+00196+00332-00207-00207+ 82CBOVIX VIX OOPC 20200520 005250000317+00482-00355-00325+00429+00424-00267+05806+015386510010950+ 81CBOVIX VIX OOPP 20200520 005250000050-00069+00042+00164+00147-00033-00127+00252+00252- 82CBOVIX VIX OOPP 20200520 005250000143-00207+00334+00363-00260-00196+00353-04181-015386510014745+ 81CBOVIX VIX OOPC 20200520 005500000050-00070+00182-00058-00075+00190+00320-00193-00194+ 82CBOVIX VIX OOPC 20200520 005500000304+00464-00334-00306+00409+00408-00250+05522+015385450010157+ 81CBOVIX VIX OOPP 20200520 005500000050-00070+00047+00171+00154-00039-00139+00267+00265- 82CBOVIX VIX OOPP 20200520 005500000156-00225+00356+00383-00280-00213+00370-04464-015385450016449+ 81CBOVIX VIX OOPC 20200520 005750000051-00070+00177-00051-00069+00184+00309-00179-00181+ 82CBOVIX VIX OOPC 20200520 005750000290+00446-00313-00287+00389+00392-00234+05241+015335710009386+ 81CBOVIX VIX OOPP 20200520 005750000051-00070+00053+00179+00161-00046-00151+00281+00278- 82CBOVIX VIX OOPP 20200520 005750000169-00243+00376+00402-00300-00229+00386-04745-015335710018174+ 81CBOVIX VIX OOPC 20200520 006000000051-00070+00171-00044-00062+00177+00296-00165-00168+ 82CBOVIX VIX OOPC 20200520 006000000276+00428-00293-00267+00368+00375-00217+04957+015216170008615+ 81CBOVIX VIX OOPP 20200520 006000000051-00070+00059+00186+00167-00053-00163+00294+00291- 82CBOVIX VIX OOPP 20200520 006000000183-00261+00396+00421-00321-00245+00403-05029-015216170019900+ 81CBOVIX VIX OOPC 20200520 006250000051-00070+00165-00038-00056+00170+00285-00153-00157+ 82CBOVIX VIX OOPC 20200520 006250000264+00411-00274-00251+00349+00360-00203+04700+015206300007985+ 81CBOVIX VIX OOPP 20200520 006250000051-00070+00065+00192+00173-00059-00175+00307+00302- 82CBOVIX VIX OOPP 20200520 006250000196-00278+00415+00438-00340-00260+00417-05286-015206300021768+ 81CBOVIX VIX OOPC 20200520 006500000051-00069+00159-00033-00051+00163+00273-00141-00146+ 82CBOVIX VIX OOPC 20200520 006500000250+00394-00256-00234+00330+00345-00188+04442+015135850007356+ 81CBOVIX VIX OOPP 20200520 006500000050-00069+00071+00197+00178-00066-00186+00319+00313- 82CBOVIX VIX OOPP 20200520 006500000209-00295+00433+00455-00359-00276+00432-05545-015135850023635+ 81CBOVIX VIX OOPC 20200520 006750000050-00068+00153-00028-00046+00157+00262-00130-00136+ 82CBOVIX VIX OOPC 20200520 006750000238+00377-00239-00219+00312+00330-00175+04200+015099700006800+ 81CBOVIX VIX OOPP 20200520 006750000050-00068+00077+00202+00183-00073-00197+00329+00323- 82CBOVIX VIX OOPP 20200520 006750000221-00312+00450+00470-00376-00290+00445-05786-015099700025576+ 81CBOVIX VIX OOPC 20200520 007000000050-00067+00147-00023-00041+00150+00251-00120-00126+ 82CBOVIX VIX OOPC 20200520 007000000226+00361-00223-00203+00294+00315-00162+03958+015017790006250+ 81CBOVIX VIX OOPP 20200520 007000000049-00067+00083+00207+00188-00080-00209+00340+00333- 82CBOVIX VIX OOPP 20200520 007000000233-00329+00467+00485-00394-00305+00458-06028-015017790027523+ 81CBOVIX VIX OOPC 20200520 007250000049-00066+00141-00019-00037+00143+00240-00110-00116+ 82CBOVIX VIX OOPC 20200520 007250000213+00344-00207-00189+00277+00301-00150+03728+014948790005750+ 81CBOVIX VIX OOPP 20200520 007250000048-00066+00089+00211+00192-00086-00220+00350+00342- 82CBOVIX VIX OOPP 20200520 007250000245-00345+00482+00499-00412-00320+00470-06258-014948790029519+ 81CBOVIX VIX OOPC 20200520 007500000048-00064+00136-00015-00033+00137+00230-00101-00109+ 82CBOVIX VIX OOPC 20200520 007500000203+00330-00194-00177+00262+00287-00141+03529+014963150005350+ 81CBOVIX VIX OOPP 20200520 007500000048-00065+00094+00215+00196-00092-00230+00359+00350- 82CBOVIX VIX OOPP 20200520 007500000256-00360+00496+00511-00426-00333+00479-06457-014963150031616+ 81CBOVIX VIX OOPC 20200520 008000000046-00061+00125-00009-00027+00124+00209-00085-00093+ 82CBOVIX VIX OOPC 20200520 008000000181+00300-00167-00154+00232+00261-00121+03128+014864310004550+ 81CBOVIX VIX OOPP 20200520 008000000046-00061+00105+00221+00202-00105-00250+00375+00366- 82CBOVIX VIX OOPP 20200520 008000000277-00390+00522+00535-00456-00359+00499-06858-014864310035810+ 81CBOVIX VIX OOPC 20200520 008500000044-00057+00114-00004-00021+00112+00190-00071-00079+ 82CBOVIX VIX OOPC 20200520 008500000161+00272-00144-00132+00204+00236-00104+02759+014742470003850+ 81CBOVIX VIX OOPP 20200520 008500000043-00058+00116+00226+00208-00117-00270+00389+00379- 82CBOVIX VIX OOPP 20200520 008500000298-00418+00546+00556-00484-00384+00516-07228-014742470040103+ 81CBOVIX VIX OOPC 20200520 009000000041-00053+00104-00000-00016+00101+00173-00059-00068+ 82CBOVIX VIX OOPC 20200520 009000000144+00247-00124-00115+00181+00214-00090+02445+014696980003300+ 81CBOVIX VIX OOPP 20200520 009000000041-00054+00126+00230+00213-00128-00287+00401+00390- 82CBOVIX VIX OOPP 20200520 009000000315-00443+00566+00573-00507-00406+00530-07541-014696980044547+ 81CBOVIX VIX OOPC 20200520 009500000039-00050+00096-00002+00013+00092+00158-00050-00059+ 82CBOVIX VIX OOPC 20200520 009500000129+00225-00108-00101+00161+00195-00078+02186+014725550002875+ 81CBOVIX VIX OOPP 20200520 009500000038-00051+00135+00233+00216-00137-00302+00410+00399- 82CBOVIX VIX OOPP 20200520 009500000329-00465+00582+00587-00527-00425+00541-07800-014725550049115+ 81CBOVIX VIX OOPC 20200520 010000000036-00046+00087-00005+00010+00082+00143-00041-00051+ 82CBOVIX VIX OOPC 20200520 010000000114+00203-00093-00087+00142+00176-00067+01926+014642650002450+ 81CBOVIX VIX OOPP 20200520 010000000035-00047+00144+00235+00219-00146-00318+00419+00408- 82CBOVIX VIX OOPP 20200520 010000000344-00487+00597+00601-00546-00444+00552-08060-014642650053684+ 81CBOVIX VIX OOPC 20200520 011000000032-00039+00073-00007+00005+00067+00118-00029-00038+ 82CBOVIX VIX OOPC 20200520 011000000091+00168-00070-00067+00112+00145-00051+01527+014633750001850+ 81CBOVIX VIX OOPP 20200520 011000000030-00040+00158+00238+00223-00162-00342+00431+00420- 82CBOVIX VIX OOPP 20200520 011000000367-00522+00621+00621-00576-00475+00568-08459-014633750063071+ 81CBOVIX VIX OOPC 20200520 012000000027-00033+00060-00008+00002+00054+00098-00020-00028+ 82CBOVIX VIX OOPC 20200520 012000000073+00139-00052-00051+00088+00119-00039+01209+014605750001400+ 81CBOVIX VIX OOPP 20200520 012000000026-00034+00170+00239+00226-00174-00363+00440+00430- 82CBOVIX VIX OOPP 20200520 012000000385-00552+00638+00637-00600-00501+00580-08777-014605750072608+ 81CBOVIX VIX OOPC 20200520 013000000024-00028+00051-00008+00001+00045+00082-00014-00022+ 82CBOVIX VIX OOPC 20200520 013000000059+00116-00040-00040+00071+00100-00031+00981+014674840001100+ 81CBOVIX VIX OOPP 20200520 013000000022-00029+00180+00239+00227-00183-00379+00446+00436- 82CBOVIX VIX OOPP 20200520 013000000399-00574+00650+00647-00616-00521+00589-09005-014674840082295+ 81CBOVIX VIX OOPC 20200617 001000000006+00010+00119-00116-00132+00135+00245-00242-00257+ 82CBOVIX VIX OOPC 20200617 001000000261+00370-00368-00382+00387+00337-00340+09944+011848870032033+ 81CBOVIX VIX OOPP 20200617 001000000002-00001+00001-00002+00002-00001+00001-00002+00003- 82CBOVIX VIX OOPP 20200617 001000000001+00000-00002+00004-00000+00001+00002-00033-011848870000030+ 81CBOVIX VIX OOPC 20200617 001100000005+00010+00120-00116-00130+00136+00245-00241-00255+ 82CBOVIX VIX OOPC 20200617 001100000261+00371-00367-00380+00387+00337-00339+09924+011848870031056+ 81CBOVIX VIX OOPP 20200617 001100000003-00002+00002-00003+00003-00002+00001-00003+00005- 82CBOVIX VIX OOPP 20200617 001100000001+00000-00003+00006-00000+00001+00004-00053-011848870000051+ 81CBOVIX VIX OOPC 20200617 001200000004+00011+00121-00115-00129+00136+00246-00240-00253+ 82CBOVIX VIX OOPC 20200617 001200000261+00371-00366-00377+00386+00336-00337+09897+011848870030088+ 81CBOVIX VIX OOPP 20200617 001200000004-00003+00002-00004+00005-00002+00001-00004+00007- 82CBOVIX VIX OOPP 20200617 001200000002+00000-00005+00008-00001+00002+00005-00080-011848870000081+ 81CBOVIX VIX OOPC 20200617 001300000002+00013+00122-00112-00126+00137+00246-00237-00249+ 82CBOVIX VIX OOPC 20200617 001300000262+00371-00363-00373+00386+00335-00334+09844+012266560029160+ 81CBOVIX VIX OOPP 20200617 001300000005-00005+00003-00006+00008-00004+00002-00007+00010- 82CBOVIX VIX OOPP 20200617 001300000002+00000-00008+00013-00001+00003+00008-00133-012266560000150+ 81CBOVIX VIX OOPC 20200617 001400000000+00014+00123-00110-00123+00138+00247-00235-00246+ 82CBOVIX VIX OOPC 20200617 001400000262+00371-00359-00368+00386+00334-00331+09789+012404460028237+ 81CBOVIX VIX OOPP 20200617 001400000007-00007+00004-00009+00010-00005+00002-00010+00013- 82CBOVIX VIX OOPP 20200617 001400000003+00000+00012+00017-00000+00004+00011-00187-012404460000225+ 81CBOVIX VIX OOPC 20200617 001500000002-00016+00125-00107-00120+00140+00247-00231-00242+ 82CBOVIX VIX OOPC 20200617 001500000262+00371-00355-00363+00385+00333-00328+09722+012561450027339+ 81CBOVIX VIX OOPP 20200617 001500000009-00009+00005-00012+00013-00007+00002-00014+00017- 82CBOVIX VIX OOPP 20200617 001500000003+00001+00016+00022-00000-00006+00015-00254-012561450000325+ 81CBOVIX VIX OOPC 20200617 001600000004-00018+00126-00105-00117+00141+00248-00228-00238+ 82CBOVIX VIX OOPC 20200617 001600000263+00370-00352-00358+00384+00331-00324+09656+012547840026441+ 81CBOVIX VIX OOPP 20200617 001600000011-00011+00006-00015+00016-00008+00002-00017+00021- 82CBOVIX VIX OOPP 20200617 001600000004+00001+00020+00027-00001-00007+00018-00320-012547840000425+ 81CBOVIX VIX OOPC 20200617 001700000007-00021+00127-00101-00113+00142+00248-00223-00232+ 82CBOVIX VIX OOPC 20200617 001700000263+00369-00345-00350+00383+00329-00319+09554+012905180025630+ 81CBOVIX VIX OOPP 20200617 001700000013-00015+00008-00019+00020-00010+00002-00023+00027- 82CBOVIX VIX OOPP 20200617 001700000004+00002+00026+00034-00002-00010+00023-00423-012905180000612+ 81CBOVIX VIX OOPC 20200617 001800000010-00024+00129-00097-00109+00144+00248-00218-00227+ 82CBOVIX VIX OOPC 20200617 001800000263+00369-00339-00343+00382+00326-00314+09451+013117700024831+ 81CBOVIX VIX OOPP 20200617 001800000016-00018+00009-00023+00023-00012+00002-00028+00032- 82CBOVIX VIX OOPP 20200617 001800000005+00004+00033+00041-00003-00013+00028-00526-013117700000810+ 81CBOVIX VIX OOPC 20200617 001900000012-00026+00130-00093-00105+00145+00248-00213-00221+ 82CBOVIX VIX OOPC 20200617 001900000263+00367-00334-00337+00380+00323-00310+09350+013194630024032+ 81CBOVIX VIX OOPP 20200617 001900000018-00020+00010-00027+00027-00013+00002-00033+00037- 82CBOVIX VIX OOPP 20200617 001900000005+00005+00039+00047-00004-00015+00033-00626-013194630001009+ 81CBOVIX VIX OOPC 20200617 002000000014-00029+00131-00089-00101+00146+00248-00208-00216+ 82CBOVIX VIX OOPC 20200617 002000000263+00366-00328-00330+00378+00321-00305+09249+013203030023240+ 81CBOVIX VIX OOPP 20200617 002000000020-00023+00011-00031+00030-00014+00002-00038+00042- 82CBOVIX VIX OOPP 20200617 002000000005+00006+00045+00054-00006-00018+00037-00728-013203030001214+ 81CBOVIX VIX OOPC 20200617 002100000017-00032+00132-00085-00097+00147+00248-00203-00211+ 82CBOVIX VIX OOPC 20200617 002100000262+00365-00321-00323+00376+00318-00300+09129+013352500022516+ 81CBOVIX VIX OOPP 20200617 002100000022-00026+00011-00036+00034-00016+00001-00044+00047- 82CBOVIX VIX OOPP 20200617 002100000005+00008+00052+00061-00008-00021+00042-00848-013352500001488+ 81CBOVIX VIX OOPC 20200617 002200000019-00034+00133-00081-00093+00148+00248-00197-00205+ 82CBOVIX VIX OOPC 20200617 002200000262+00363-00314-00316+00373+00314-00294+09011+013413140021791+ 81CBOVIX VIX OOPP 20200617 002200000024-00029+00012-00040+00038-00017+00001-00050+00052- 82CBOVIX VIX OOPP 20200617 002200000004+00010+00059+00068-00010-00024+00048-00966-013413140001762+ 81CBOVIX VIX OOPC 20200617 002300000022-00037+00134-00077-00090+00149+00247-00192-00200+ 82CBOVIX VIX OOPC 20200617 002300000261+00361-00308-00309+00371+00311-00289+08893+013407850021068+ 81CBOVIX VIX OOPP 20200617 002300000026-00032+00013-00044+00041-00018+00000+00055+00057- 82CBOVIX VIX OOPP 20200617 002300000004+00012+00066+00074-00012-00028+00053-01083-013407850002036+ 81CBOVIX VIX OOPC 20200617 002400000024-00039+00135-00073-00086+00150+00246-00186-00194+ 82CBOVIX VIX OOPC 20200617 002400000260+00359-00300-00301+00368+00308-00284+08761+013545050020426+ 81CBOVIX VIX OOPP 20200617 002400000029-00035+00013-00049+00045-00019+00001+00062+00063- 82CBOVIX VIX OOPP 20200617 002400000003+00015+00073+00082-00015-00031+00058-01215-013545050002391+ 81CBOVIX VIX OOPC 20200617 002500000026-00042+00135-00069-00082+00151+00245-00180-00188+ 82CBOVIX VIX OOPC 20200617 002500000259+00357-00293-00294+00365+00304-00278+08631+013615940019784+ 81CBOVIX VIX OOPP 20200617 002500000030-00037+00014-00053+00049-00020+00002+00067+00068- 82CBOVIX VIX OOPP 20200617 002500000002+00017+00081+00089-00017-00035+00064-01346-013615940002747+ 81CBOVIX VIX OOPC 20200617 002600000028-00044+00136-00065-00078+00151+00244-00175-00183+ 82CBOVIX VIX OOPC 20200617 002600000257+00354-00286-00287+00362+00300-00273+08502+013634270019142+ 81CBOVIX VIX OOPP 20200617 002600000032-00040+00014-00057+00052-00021+00004+00073+00073- 82CBOVIX VIX OOPP 20200617 002600000001+00020+00088+00096-00020-00039+00069-01475-013634270003103+ 81CBOVIX VIX OOPC 20200617 002700000030-00046+00136-00061-00074+00152+00243-00169-00178+ 82CBOVIX VIX OOPC 20200617 002700000256+00352-00279-00279+00359+00297-00267+08372+013609850018500+ 81CBOVIX VIX OOPP 20200617 002700000034-00042+00014-00061+00055-00022+00005+00079+00078- 82CBOVIX VIX OOPP 20200617 002700000000+00023+00095+00103-00023-00043+00074-01604-013609850003459+ 81CBOVIX VIX OOPC 20200617 002800000032-00048+00137-00057-00071+00152+00242-00164-00172+ 82CBOVIX VIX OOPC 20200617 002800000254+00349-00272-00272+00355+00293-00262+08237+013645010017910+ 81CBOVIX VIX OOPP 20200617 002800000036-00045+00014-00065+00059-00023+00006+00085+00083- 82CBOVIX VIX OOPP 20200617 002800000001-00025+00103+00109-00027-00046+00080-01739-013645010003867+ 81CBOVIX VIX OOPC 20200617 002900000034-00050+00137-00053-00067+00152+00241-00158-00167+ 82CBOVIX VIX OOPC 20200617 002900000253+00346-00265-00265+00351+00289-00256+08102+013670810017337+ 81CBOVIX VIX OOPP 20200617 002900000037-00047+00014-00070+00062-00023+00008+00091+00088- 82CBOVIX VIX OOPP 20200617 002900000003-00029+00110+00116-00030-00050+00085-01875-013670810004291+ 81CBOVIX VIX OOPC 20200617 003000000036-00052+00137-00050-00064+00152+00240-00153-00162+ 82CBOVIX VIX OOPC 20200617 003000000251+00343-00258-00258+00347+00285-00251+07966+013661320016763+ 81CBOVIX VIX OOPP 20200617 003000000039-00049+00014-00073+00065-00023+00010+00096+00093- 82CBOVIX VIX OOPP 20200617 003000000004-00032+00117+00123-00034-00054+00090-02010-013661320004715+ 81CBOVIX VIX OOPC 20200617 003250000040-00057+00137-00041-00056+00152+00236-00140-00149+ 82CBOVIX VIX OOPC 20200617 003250000246+00336-00241-00241+00337+00275-00237+07624+013513230015329+ 81CBOVIX VIX OOPP 20200617 003250000042-00054+00013-00083+00073-00024+00014+00110+00105- 82CBOVIX VIX OOPP 20200617 003250000009-00040+00135+00140-00043-00064+00104-02352-013513230005776+ 81CBOVIX VIX OOPC 20200617 003500000044-00060+00136-00032-00048+00151+00231-00127-00137+ 82CBOVIX VIX OOPC 20200617 003500000240+00327-00223-00224+00326+00265-00224+07275+013461280014059+ 81CBOVIX VIX OOPP 20200617 003500000045-00059+00012-00092+00080-00023+00019+00123+00117- 82CBOVIX VIX OOPP 20200617 003500000014-00049+00153+00156-00054-00075+00117-02702-013461280007000+ 81CBOVIX VIX OOPC 20200617 003750000047-00063+00135-00025-00040+00150+00226-00115-00125+ 82CBOVIX VIX OOPC 20200617 003750000233+00318-00207-00208+00315+00254-00210+06927+013443370012915+ 81CBOVIX VIX OOPP 20200617 003750000048-00062+00010-00100+00087-00022+00025+00136+00128- 82CBOVIX VIX OOPP 20200617 003750000020-00059+00170+00171-00065-00086+00130-03050-013443370008350+ 81CBOVIX VIX OOPC 20200617 004000000049-00066+00134-00018-00034+00147+00220-00103-00114+ 82CBOVIX VIX OOPC 20200617 004000000226+00309-00191-00193+00303+00244-00197+06579+013366340011820+ 81CBOVIX VIX OOPP 20200617 004000000050-00065+00008-00108+00093-00021+00031+00148+00138- 82CBOVIX VIX OOPP 20200617 004000000026-00069+00187+00186-00076-00096+00143-03398-013366340009750+ 81CBOVIX VIX OOPC 20200617 004250000051-00068+00132-00011-00027+00144+00214-00092-00104+ 82CBOVIX VIX OOPC 20200617 004250000219+00299-00175-00178+00290+00233-00185+06233+013275520010800+ 81CBOVIX VIX OOPP 20200617 004250000051-00068+00006-00115+00099-00018+00038+00160+00148- 82CBOVIX VIX OOPP 20200617 004250000033-00080+00203+00200-00088-00107+00156-03743-013275520011224+ 81CBOVIX VIX OOPC 20200617 004500000053-00069+00129-00005-00022+00141+00208-00082-00094+ 82CBOVIX VIX OOPC 20200617 004500000211+00289-00161-00164+00278+00223-00173+05899+013235700009900+ 81CBOVIX VIX OOPP 20200617 004500000052-00070+00003-00122+00103-00016+00045+00171+00157- 82CBOVIX VIX OOPP 20200617 004500000041-00090+00218+00213-00100-00118+00167-04077-013235700012818+ 81CBOVIX VIX OOPC 20200617 004750000054-00070+00127-00000-00017+00137+00201-00072-00085+ 82CBOVIX VIX OOPC 20200617 004750000202+00278-00147-00151+00265+00212-00161+05571+013166380009050+ 81CBOVIX VIX OOPP 20200617 004750000053-00071+00001+00127+00108-00013+00052+00181+00166- 82CBOVIX VIX OOPP 20200617 004750000048-00101+00233+00226-00112-00129+00179-04406-013166380014463+ 81CBOVIX VIX OOPC 20200617 005000000055-00070+00124-00004+00012+00134+00195-00064-00077+ 82CBOVIX VIX OOPC 20200617 005000000194+00268-00134-00139+00252+00202-00151+05258+013135080008300+ 81CBOVIX VIX OOPP 20200617 005000000053-00072+00004+00133+00112-00009+00059+00190+00173- 82CBOVIX VIX OOPP 20200617 005000000056-00112+00246+00237-00124-00139+00189-04718-013135080016207+ 81CBOVIX VIX OOPC 20200617 005500000055-00070+00117-00012+00005+00125+00181-00048-00062+ 82CBOVIX VIX OOPC 20200617 005500000178+00247-00111-00117+00228+00182-00131+04660+013031810006950+ 81CBOVIX VIX OOPP 20200617 005500000052-00073+00012+00141+00118-00002+00074+00207+00187- 82CBOVIX VIX OOPP 20200617 005500000071-00134+00271+00258-00147-00159+00209-05317-013031810019846+ 81CBOVIX VIX OOPC 20200617 006000000054-00067+00109-00017+00002-00115+00166-00035-00049+ 82CBOVIX VIX OOPC 20200617 006000000160+00226-00090-00097+00203+00163-00112+04090+012851180005750+ 81CBOVIX VIX OOPP 20200617 006000000050-00072+00021+00148+00123-00007-00090+00221+00199- 82CBOVIX VIX OOPP 20200617 006000000087-00157+00293+00276-00171-00179+00227-05887-012851180023635+ 81CBOVIX VIX OOPC 20200617 006500000053-00064+00102-00021+00006-00106+00153-00025-00039+ 82CBOVIX VIX OOPC 20200617 006500000145+00206-00073-00081+00181+00146-00097+03606+012816340004850+ 81CBOVIX VIX OOPP 20200617 006500000047-00070+00030+00153+00126-00015-00105+00233+00207- 82CBOVIX VIX OOPP 20200617 006500000102-00178+00311+00291-00191-00196+00242-06371-012816340027723+ 81CBOVIX VIX OOPC 20200617 007000000051-00061+00094-00023+00009-00096+00140-00017-00030+ 82CBOVIX VIX OOPC 20200617 007000000129+00187-00059-00067+00161+00130-00083+03154+012718270004050+ 81CBOVIX VIX OOPP 20200617 007000000044-00068+00039+00156+00128-00023-00120+00242+00215- 82CBOVIX VIX OOPP 20200617 007000000116-00198+00326+00304-00211-00212+00255-06822-012718270031912+ 81CBOVIX VIX OOPC 20200617 007500000048-00056+00086-00024+00011-00086+00126-00010-00023+ 82CBOVIX VIX OOPC 20200617 007500000114+00169-00046-00055+00141+00115-00070+02737+012580530003350+ 81CBOVIX VIX OOPP 20200617 007500000039-00065+00048+00158+00129-00031-00134+00250+00221- 82CBOVIX VIX OOPP 20200617 007500000129-00218+00340+00315-00229-00228+00268-07240-012580530036201+ 81CBOVIX VIX OOPC 20200617 008000000045-00052+00079-00024+00013-00079+00116-00006-00018+ 82CBOVIX VIX OOPC 20200617 008000000103+00154-00038-00047+00125+00103-00061+02419+012615830002875+ 81CBOVIX VIX OOPP 20200617 008000000036-00062+00056+00160+00129-00038-00146+00256+00225- 82CBOVIX VIX OOPP 20200617 008000000140-00234+00350+00322-00243-00240+00276-07557-012615830040715+ 81CBOVIX VIX OOPC 20200617 008500000042-00048+00072-00024+00014-00070+00104-00002-00013+ 82CBOVIX VIX OOPC 20200617 008500000091+00138-00029-00038+00110+00091-00052+02100+012523460002400+ 81CBOVIX VIX OOPP 20200617 008500000031-00059+00065+00161+00129-00045-00159+00261+00228- 82CBOVIX VIX OOPP 20200617 008500000151-00251+00360+00329-00258-00253+00285-07876-012523460045228+ 81CBOVIX VIX OOPC 20200617 009000000039-00044+00066-00023+00014-00063+00094-00001+00010+ 82CBOVIX VIX OOPC 20200617 009000000080+00124-00023-00032+00096+00081-00045+01832+012474330002025+ 81CBOVIX VIX OOPP 20200617 009000000027-00056+00072+00161+00128-00051-00170+00265+00230- 82CBOVIX VIX OOPP 20200617 009000000160-00266+00367+00335-00270-00263+00292-08144-012474330049842+ 81CBOVIX VIX OOPC 20200617 009500000036-00040+00060-00022+00014-00056+00085-00003+00007+ 82CBOVIX VIX OOPC 20200617 009500000071+00112-00018-00026+00085+00072-00039+01606+012454980001725+ 81CBOVIX VIX OOPP 20200617 009500000023-00053+00080+00161+00126-00056-00180+00268+00232- 82CBOVIX VIX OOPP 20200617 009500000168-00280+00374+00339-00280-00273+00298-08371-012454980054531+ 81CBOVIX VIX OOPC 20200617 010000000033-00036+00055-00021+00014-00050+00077-00004+00005+ 82CBOVIX VIX OOPC 20200617 010000000063+00101-00014-00022+00075+00064-00033+01410+012441380001475+ 81CBOVIX VIX OOPP 20200617 010000000019-00051+00086+00162+00125-00061-00190+00271+00233- 82CBOVIX VIX OOPP 20200617 010000000174-00292+00379+00342-00289-00281+00303-08567-012441380059270+ 81CBOVIX VIX OOPC 20200722 001000000017+00024+00108-00101-00140+00148+00232-00226-00264+ 82CBOVIX VIX OOPC 20200722 001000000273+00356-00351-00387+00397+00331-00339+09890+010551100026703+ 81CBOVIX VIX OOPP 20200722 001000000004-00003+00003-00004+00005-00002+00001-00004+00007- 82CBOVIX VIX OOPP 20200722 001000000002+00000-00005+00009-00001+00002+00006-00081-010551100000076+ 81CBOVIX VIX OOPC 20200722 001100000014+00024+00109-00100-00137+00149+00233-00225-00260+ 82CBOVIX VIX OOPC 20200722 001100000272+00357-00349-00383+00396+00330-00336+09849+010553590025750+ 81CBOVIX VIX OOPP 20200722 001100000005-00005+00003-00006+00007-00004+00002-00007+00010- 82CBOVIX VIX OOPP 20200722 001100000002+00000-00007+00013-00001+00002+00009-00122-010553590000121+ 81CBOVIX VIX OOPC 20200722 001200000012+00025+00111-00099-00135+00149+00234-00223-00257+ 82CBOVIX VIX OOPC 20200722 001200000272+00357-00347-00378+00395+00329-00333+09807+010384720024798+ 81CBOVIX VIX OOPP 20200722 001200000007-00006+00004-00008+00010-00005+00002-00009+00013- 82CBOVIX VIX OOPP 20200722 001200000003+00000-00010+00016-00000+00003+00011-00164-010384720000166+ 81CBOVIX VIX OOPC 20200722 001300000010+00026+00112-00098-00132+00149+00235-00222-00253+ 82CBOVIX VIX OOPC 20200722 001300000272+00358-00346-00374+00394+00329-00330+09764+010132390023845+ 81CBOVIX VIX OOPP 20200722 001300000008-00008+00005-00009+00012-00006+00002-00011+00016- 82CBOVIX VIX OOPP 20200722 001300000003+00000-00012+00020-00000+00004+00014-00208-010132390000210+ 81CBOVIX VIX OOPC 20200722 001400000006+00028+00115-00095-00127+00150+00236-00218-00247+ 82CBOVIX VIX OOPC 20200722 001400000272+00358-00341-00366+00393+00327-00324+09674+010365770022965+ 81CBOVIX VIX OOPP 20200722 001400000011-00011+00007-00013+00016-00007+00003-00016+00021- 82CBOVIX VIX OOPP 20200722 001400000004+00000+00018+00027-00000-00006+00019-00298-010365770000328+ 81CBOVIX VIX OOPC 20200722 001500000003+00030+00117-00091-00122+00151+00237-00213-00241+ 82CBOVIX VIX OOPC 20200722 001500000272+00358-00336-00358+00391+00325-00319+09574+010531770022111+ 81CBOVIX VIX OOPP 20200722 001500000014-00014+00008-00018+00020-00009+00003-00021+00027- 82CBOVIX VIX OOPP 20200722 001500000004+00001+00024+00034-00001-00009+00024-00398-010531770000470+ 81CBOVIX VIX OOPC 20200722 001600000000-00032+00119-00088-00118+00152+00238-00209-00235+ 82CBOVIX VIX OOPC 20200722 001600000271+00358-00331-00351+00389+00323-00314+09475+010541890021256+ 81CBOVIX VIX OOPP 20200722 001600000016-00017+00009-00022+00024-00011+00003-00026+00032- 82CBOVIX VIX OOPP 20200722 001600000005+00002+00030+00041-00003-00011+00030-00497-010541890000613+ 81CBOVIX VIX OOPC 20200722 001700000004-00036+00121-00083-00112+00154+00239-00203-00227+ 82CBOVIX VIX OOPC 20200722 001700000271+00357-00323-00341+00387+00320-00307+09340+010800490020491+ 81CBOVIX VIX OOPP 20200722 001700000019-00021+00011-00027+00028-00013+00003-00033+00039- 82CBOVIX VIX OOPP 20200722 001700000005+00004+00038+00050-00004-00014+00036-00632-010800490000846+ 81CBOVIX VIX OOPC 20200722 001800000007-00038+00123-00079-00107+00155+00239-00197-00220+ 82CBOVIX VIX OOPC 20200722 001800000270+00356-00316-00332+00384+00316-00301+09209+010910370019727+ 81CBOVIX VIX OOPP 20200722 001800000022-00024+00012-00032+00033-00015+00003-00039+00045- 82CBOVIX VIX OOPP 20200722 001800000005+00006+00046+00058-00006-00018+00042-00762-010910370001078+ 81CBOVIX VIX OOPC 20200722 001900000011-00041+00125-00075-00102+00156+00239-00191-00213+ 82CBOVIX VIX OOPC 20200722 001900000269+00355-00309-00323+00381+00313-00294+09074+010982050018983+ 81CBOVIX VIX OOPP 20200722 001900000024-00027+00013-00037+00037-00017+00002-00046+00051- 82CBOVIX VIX OOPP 20200722 001900000005+00008+00054+00066-00009-00021+00048-00898-010982050001331+ 81CBOVIX VIX OOPC 20200722 002000000014-00044+00126-00070-00097+00156+00239-00185-00206+ 82CBOVIX VIX OOPC 20200722 002000000268+00353-00301-00314+00377+00310-00288+08931+011062430018273+ 81CBOVIX VIX OOPP 20200722 002000000027-00031+00013-00042+00041-00018+00001-00053+00057- 82CBOVIX VIX OOPP 20200722 002000000004+00010+00062+00074-00011-00025+00055-01041-011062430001619+ 81CBOVIX VIX OOPC 20200722 002100000017-00046+00128-00066-00092+00157+00239-00179-00199+ 82CBOVIX VIX OOPC 20200722 002100000266+00352-00294-00306+00374+00306-00281+08789+011069180017563+ 81CBOVIX VIX OOPP 20200722 002100000029-00034+00014-00047+00045-00020+00000-00059+00063- 82CBOVIX VIX OOPP 20200722 002100000004+00012+00070+00082-00014-00029+00061-01183-011069180001906+ 81CBOVIX VIX OOPC 20200722 002200000020-00049+00129-00062-00087+00157+00239-00173-00193+ 82CBOVIX VIX OOPC 20200722 002200000265+00350-00286-00297+00370+00302-00274+08640+011087320016885+ 81CBOVIX VIX OOPP 20200722 002200000031-00037+00015-00052+00050-00021+00001+00066+00069- 82CBOVIX VIX OOPP 20200722 002200000003+00015+00079+00091-00017-00033+00068-01332-011087320002225+ 81CBOVIX VIX OOPC 20200722 002300000023-00051+00130-00057-00082+00158+00238-00167-00186+ 82CBOVIX VIX OOPC 20200722 002300000263+00347-00278-00288+00366+00298-00268+08482+011165600016262+ 81CBOVIX VIX OOPP 20200722 002300000034-00041+00015-00058+00054-00022+00002+00073+00075- 82CBOVIX VIX OOPP 20200722 002300000002+00018+00088+00099-00021-00037+00074-01490-011165600002600+ 81CBOVIX VIX OOPC 20200722 002400000026-00053+00131-00053-00077+00158+00237-00161-00179+ 82CBOVIX VIX OOPC 20200722 002400000261+00345-00270-00279+00361+00294-00261+08325+011188090015640+ 81CBOVIX VIX OOPP 20200722 002400000036-00044+00015-00063+00058-00023+00004+00080+00081- 82CBOVIX VIX OOPP 20200722 002400000000+00022+00096+00107-00025-00041+00081-01646-011188090002975+ 81CBOVIX VIX OOPC 20200722 002500000029-00055+00132-00049-00073+00158+00236-00155-00172+ 82CBOVIX VIX OOPC 20200722 002500000258+00342-00262-00270+00357+00290-00254+08169+011165880015018+ 81CBOVIX VIX OOPP 20200722 002500000038-00047+00015-00068+00062-00024+00006+00087+00087- 82CBOVIX VIX OOPP 20200722 002500000001-00025+00105+00115-00028-00046+00087-01803-011165880003350+ 81CBOVIX VIX OOPC 20200722 002600000031-00058+00132-00045-00068+00158+00235-00149-00166+ 82CBOVIX VIX OOPC 20200722 002600000256+00339-00254-00261+00352+00286-00247+08008+011179680014439+ 81CBOVIX VIX OOPP 20200722 002600000039-00049+00015-00073+00065-00024+00007+00094+00093- 82CBOVIX VIX OOPP 20200722 002600000003-00029+00114+00123-00032-00050+00094-01964-011179680003769+ 81CBOVIX VIX OOPC 20200722 002700000034-00059+00133-00041-00064+00157+00234-00142-00159+ 82CBOVIX VIX OOPC 20200722 002700000253+00336-00246-00253+00347+00281-00241+07845+011202890013890+ 81CBOVIX VIX OOPP 20200722 002700000041-00052+00015-00077+00069-00025+00010+00101+00099- 82CBOVIX VIX OOPP 20200722 002700000005-00032+00123+00131-00037-00055+00100-02127-011202890004217+ 81CBOVIX VIX OOPC 20200722 002800000036-00061+00133-00037-00060+00157+00232-00137-00153+ 82CBOVIX VIX OOPC 20200722 002800000250+00333-00238-00244+00341+00277-00234+07682+011190360013341+ 81CBOVIX VIX OOPP 20200722 002800000042-00055+00014-00082+00072-00025+00012+00108+00104- 82CBOVIX VIX OOPP 20200722 002800000007-00036+00131+00138-00041-00060+00106-02290-011190360004665+ 81CBOVIX VIX OOPC 20200722 002900000038-00063+00133-00033-00056+00156+00231-00131-00147+ 82CBOVIX VIX OOPC 20200722 002900000248+00330-00230-00236+00336+00272-00228+07518+011201940012829+ 81CBOVIX VIX OOPP 20200722 002900000044-00057+00014-00087+00076-00025+00014+00114+00110- 82CBOVIX VIX OOPP 20200722 002900000009-00041+00140+00146-00046-00065+00113-02454-011201940005150+ 81CBOVIX VIX OOPC 20200722 003000000040-00064+00133-00029-00052+00156+00229-00125-00141+ 82CBOVIX VIX OOPC 20200722 003000000244+00326-00223-00228+00331+00267-00221+07354+011204130012332+ 81CBOVIX VIX OOPP 20200722 003000000045-00059+00013-00091+00079-00025+00017+00121+00115- 82CBOVIX VIX OOPP 20200722 003000000011-00045+00148+00153-00051-00070+00119-02618-011204130005650+ 81CBOVIX VIX OOPC 20200722 003250000044-00068+00133-00020-00043+00153+00224-00111-00127+ 82CBOVIX VIX OOPC 20200722 003250000236+00317-00203-00209+00317+00255-00206+06949+011293580011238+ 81CBOVIX VIX OOPP 20200722 003250000047-00064+00011-00102+00086-00025+00024+00137+00127- 82CBOVIX VIX OOPP 20200722 003250000017-00056+00169+00170-00063-00082+00133-03022-011293580007050+ 81CBOVIX VIX OOPC 20200722 003500000048-00070+00132-00013-00034+00150+00218-00098-00114+ 82CBOVIX VIX OOPC 20200722 003500000228+00306-00185-00191+00302+00244-00191+06546+011229730010145+ 81CBOVIX VIX OOPP 20200722 003500000049-00069+00008-00111+00092-00024+00031+00152+00138- 82CBOVIX VIX OOPP 20200722 003500000024-00068+00189+00187-00075-00094+00148-03426-011229730008450+ 81CBOVIX VIX OOPC 20200722 003750000051-00072+00130-00006-00027+00146+00212-00086-00101+ 82CBOVIX VIX OOPC 20200722 003750000218+00296-00168-00173+00287+00232-00176+06148+011164010009150+ 81CBOVIX VIX OOPP 20200722 003750000050-00072+00004-00120+00098-00022+00039+00166+00149- 82CBOVIX VIX OOPP 20200722 003750000032-00081+00209+00202-00089-00107+00162-03824-011164010009948+ 81CBOVIX VIX OOPC 20200722 004000000053-00073+00128-00000+00020+00142+00205-00075-00090+ 82CBOVIX VIX OOPC 20200722 004000000209+00285-00152-00158+00272+00220-00163+05770+011162500008300+ 81CBOVIX VIX OOPP 20200722 004000000050-00075+00000+00128+00103-00019+00048+00179+00158- 82CBOVIX VIX OOPP 20200722 004000000040-00094+00226+00216-00101-00119+00175-04202-011162500011591+ 81CBOVIX VIX OOPC 20200722 004250000054-00073+00125-00005+00014+00137+00198-00065-00080+ 82CBOVIX VIX OOPC 20200722 004250000199+00274-00137-00144+00258+00209-00151+05411+011178550007550+ 81CBOVIX VIX OOPP 20200722 004250000050-00077+00005+00135+00107-00016+00057+00190+00166- 82CBOVIX VIX OOPP 20200722 004250000047-00107+00243+00228-00114-00131+00186-04561-011178550013334+ 81CBOVIX VIX OOPC 20200722 004500000055-00073+00122-00010+00009+00132+00191-00056-00071+ 82CBOVIX VIX OOPC 20200722 004500000189+00263-00124-00130+00243+00198-00139+05063+011163760006850+ 81CBOVIX VIX OOPP 20200722 004500000049-00079+00010+00141+00110-00013+00066+00201+00173- 82CBOVIX VIX OOPP 20200722 004500000055-00120+00259+00240-00126-00143+00198-04909-011163760015127+ 81CBOVIX VIX OOPC 20200722 004750000056-00072+00118-00014+00005+00127+00183-00047-00062+ 82CBOVIX VIX OOPC 20200722 004750000179+00251-00110-00117+00228+00186-00127+04712+011069290006150+ 81CBOVIX VIX OOPP 20200722 004750000047-00080+00015+00147+00113-00010+00075+00212+00180- 82CBOVIX VIX OOPP 20200722 004750000063-00133+00274+00251-00139-00155+00209-05259-011069290016920+ 81CBOVIX VIX OOPC 20200722 005000000056-00070+00115-00017+00001+00122+00176-00040-00055+ 82CBOVIX VIX OOPC 20200722 005000000170+00240-00099-00106+00215+00176-00117+04404+011077260005600+ 81CBOVIX VIX OOPP 20200722 005000000046-00081+00021+00152+00114-00006+00085+00221+00186- 82CBOVIX VIX OOPP 20200722 005000000071-00146+00287+00260-00151-00166+00218-05568-011077260018863+ 81CBOVIX VIX OOPC 20200722 005500000055-00067+00107-00021+00005-00110+00161-00027-00042+ 82CBOVIX VIX OOPC 20200722 005500000151+00218-00079-00087+00189+00156-00099+03819+011020860004600+ 81CBOVIX VIX OOPP 20200722 005500000041-00081+00032+00160+00117-00001-00103+00237+00195- 82CBOVIX VIX OOPP 20200722 005500000086-00172+00311+00276-00173-00187+00235-06153-011020860022850+ 81CBOVIX VIX OOPC 20200722 006000000053-00063+00099-00024+00009-00100+00147-00018-00032+ 82CBOVIX VIX OOPC 20200722 006000000134+00197-00062-00070+00165+00138-00084+03309+010987170003800+ 81CBOVIX VIX OOPP 20200722 006000000035-00081+00044+00167+00117-00008-00122+00251+00201- 82CBOVIX VIX OOPP 20200722 006000000099-00197+00332+00288-00193-00206+00249-06663-010987170027036+ 81CBOVIX VIX OOPC 20200722 006500000050-00058+00090-00025+00012-00089+00133-00010-00023+ 82CBOVIX VIX OOPC 20200722 006500000117+00177-00048-00057+00143+00121-00070+02839+010890860003100+ 81CBOVIX VIX OOPP 20200722 006500000029-00080+00057+00172+00116-00015-00140+00262+00206- 82CBOVIX VIX OOPP 20200722 006500000112-00221+00350+00298-00211-00224+00262-07133-010890860031322+ 81CBOVIX VIX OOPC 20200722 007000000047-00053+00083-00025+00014-00079+00120-00005-00017+ 82CBOVIX VIX OOPC 20200722 007000000103+00160-00038-00046+00125+00107-00060+02467+010905230002600+ 81CBOVIX VIX OOPP 20200722 007000000022-00079+00068+00176+00114-00020-00156+00271+00208- 82CBOVIX VIX OOPP 20200722 007000000122-00242+00364+00304-00225-00239+00271-07505-010905230035808+ 81CBOVIX VIX OOPC 20200722 007500000044-00048+00075-00025+00015-00070+00108-00001-00012+ 82CBOVIX VIX OOPC 20200722 007500000090+00143-00029-00037+00108+00094-00050+02122+010854900002150+ 81CBOVIX VIX OOPP 20200722 007500000015-00078+00080+00179+00111-00026-00172+00279+00209- 82CBOVIX VIX OOPP 20200722 007500000131-00262+00376+00310-00238-00253+00280-07849-010854900040345+ 81CBOVIX VIX OOPC 20200722 008000000041-00044+00068-00024+00015-00063+00098-00002+00009+ 82CBOVIX VIX OOPC 20200722 008000000080+00129-00023-00031+00095+00084-00043+01853+010883720001825+ 81CBOVIX VIX OOPP 20200722 008000000008-00077+00090+00182+00108-00029-00186+00285+00209- 82CBOVIX VIX OOPP 20200722 008000000138-00280+00387+00312-00248-00265+00286-08119-010883720045006+ 81CBOVIX VIX OOPC 20200722 008500000038-00040+00062-00022+00015-00055+00088-00004+00006+ 82CBOVIX VIX OOPC 20200722 008500000070+00116-00017-00025+00082+00074-00036+01600+010851900001525+ 81CBOVIX VIX OOPP 20200722 008500000001-00077+00100+00185+00104-00033-00200+00291+00208- 82CBOVIX VIX OOPP 20200722 008500000144-00297+00396+00314-00257-00276+00291-08372-010851900049692+ 81CBOVIX VIX OOPC 20200722 009000000035-00036+00056-00021+00015-00049+00079-00005+00004+ 82CBOVIX VIX OOPC 20200722 009000000062+00104-00013-00020+00072+00065-00031+01398+010869010001300+ 81CBOVIX VIX OOPP 20200722 009000000006+00077+00110+00187+00100-00035-00212+00296+00207- 82CBOVIX VIX OOPP 20200722 009000000149-00313+00404+00315-00263-00285+00295-08573-010869010054453+ 81CBOVIX VIX OOPC 20200722 009500000032-00033+00051-00020+00014-00044+00072-00006+00002+ 82CBOVIX VIX OOPC 20200722 009500000055+00094-00010-00017+00064+00058-00027+01234+010913580001125+ 81CBOVIX VIX OOPP 20200722 009500000012+00077+00118+00190+00095-00037-00223+00301+00204- 82CBOVIX VIX OOPP 20200722 009500000152-00326+00411+00315-00268-00293+00298-08737-010913580059265+ 81CBOVIX VIX OOPC 20200722 010000000030-00030+00047-00018+00014-00040+00066-00006+00001+ 82CBOVIX VIX OOPC 20200722 010000000049+00086-00008-00014+00057+00052-00024+01090+010948820000975+ 81CBOVIX VIX OOPP 20200722 010000000019+00078+00127+00192+00091-00037-00233+00305+00202- 82CBOVIX VIX OOPP 20200722 010000000154-00339+00417+00314-00271-00301+00300-08881-010948820064101+ 81CBOVIX VIX OOPC 20200819 001000000018+00026+00106-00099-00141+00150+00230-00223-00264+ 82CBOVIX VIX OOPC 20200819 001000000274+00354-00348-00386+00398+00329-00336+09873+008896650022854+ 81CBOVIX VIX OOPP 20200819 001000000005-00004+00003-00004+00006-00003+00002-00005+00008- 82CBOVIX VIX OOPP 20200819 001000000002+00000-00005+00011-00000+00002+00008-00095-008896650000075+ 81CBOVIX VIX OOPC 20200819 001100000015+00026+00108-00098-00137+00150+00231-00222-00259+ 82CBOVIX VIX OOPC 20200819 001100000273+00354-00346-00381+00397+00329-00332+09822+008896650021903+ 81CBOVIX VIX OOPP 20200819 001100000006-00005+00004-00006+00009-00004+00002-00007+00012- 82CBOVIX VIX OOPP 20200819 001100000002+00000-00008+00016-00000+00003+00012-00146-008896650000121+ 81CBOVIX VIX OOPC 20200819 001200000012+00028+00110-00096-00133+00151+00232-00219-00254+ 82CBOVIX VIX OOPC 20200819 001200000273+00355-00343-00374+00395+00328-00327+09758+008866820020967+ 81CBOVIX VIX OOPP 20200819 001200000008-00007+00005-00009+00012-00005+00003-00010+00016- 82CBOVIX VIX OOPP 20200819 001200000003+00000-00012+00021-00000-00004+00016-00210-008866820000182+ 81CBOVIX VIX OOPC 20200819 001300000007+00030+00113-00092-00127+00152+00234-00214-00246+ 82CBOVIX VIX OOPC 20200819 001300000273+00355-00337-00364+00393+00325-00320+09643+009226550020107+ 81CBOVIX VIX OOPP 20200819 001300000012-00011+00007-00014+00017-00008+00003-00016+00023- 82CBOVIX VIX OOPP 20200819 001300000004+00001+00019+00030-00001-00006+00023-00325-009226550000319+ 81CBOVIX VIX OOPC 20200819 001400000004+00033+00115-00088-00122+00153+00235-00210-00239+ 82CBOVIX VIX OOPC 20200819 001400000272+00355-00332-00355+00391+00323-00314+09532+009316590019246+ 81CBOVIX VIX OOPP 20200819 001400000015-00014+00009-00018+00021-00010+00003-00022+00029- 82CBOVIX VIX OOPP 20200819 001400000004+00002+00025+00038-00002-00009+00029-00436-009316590000455+ 81CBOVIX VIX OOPC 20200819 001500000000-00035+00118-00085-00117+00154+00236-00206-00232+ 82CBOVIX VIX OOPC 20200819 001500000272+00355-00327-00347+00389+00321-00307+09422+009269040018386+ 81CBOVIX VIX OOPP 20200819 001500000017-00017+00010-00023+00026-00011+00003-00027+00035- 82CBOVIX VIX OOPP 20200819 001500000004+00003+00031+00046-00004-00011+00035-00546-009269040000592+ 81CBOVIX VIX OOPC 20200819 001600000004-00038+00120-00080-00110+00155+00237-00199-00224+ 82CBOVIX VIX OOPC 20200819 001600000271+00354-00319-00336+00385+00318-00300+09273+009435630017609+ 81CBOVIX VIX OOPP 20200819 001600000021-00021+00011-00028+00031-00013+00003-00035+00042- 82CBOVIX VIX OOPP 20200819 001600000004+00004+00040+00055-00006-00015+00043-00695-009435630000811+ 81CBOVIX VIX OOPC 20200819 001700000008-00041+00122-00076-00105+00156+00237-00193-00216+ 82CBOVIX VIX OOPC 20200819 001700000269+00353-00312-00326+00382+00315-00292+09127+009472430016832+ 81CBOVIX VIX OOPP 20200819 001700000023-00025+00012-00034+00036-00015+00002-00042+00049- 82CBOVIX VIX OOPP 20200819 001700000004+00006+00048+00064-00009-00018+00050-00841-009472430001031+ 81CBOVIX VIX OOPC 20200819 001800000012-00043+00124-00071-00099+00156+00237-00187-00208+ 82CBOVIX VIX OOPC 20200819 001800000268+00352-00303-00316+00378+00311-00284+08965+009556550016104+ 81CBOVIX VIX OOPP 20200819 001800000026-00029+00013-00040+00041-00017+00002-00049+00056- 82CBOVIX VIX OOPP 20200819 001800000003+00009+00058+00074-00012-00023+00058-01003-009556550001300+ 81CBOVIX VIX OOPC 20200819 001900000016-00046+00126-00066-00093+00157+00237-00180-00200+ 82CBOVIX VIX OOPC 20200819 001900000266+00350-00295-00305+00373+00307-00276+08802+009569100015382+ 81CBOVIX VIX OOPP 20200819 001900000029-00033+00014-00045+00045-00019+00001-00057+00063- 82CBOVIX VIX OOPP 20200819 001900000003+00012+00067+00083-00015-00027+00065-01166-009569100001575+ 81CBOVIX VIX OOPC 20200819 002000000019-00049+00127-00062-00087+00157+00237-00173-00192+ 82CBOVIX VIX OOPC 20200819 002000000264+00348-00287-00295+00368+00303-00268+08632+009571570014685+ 81CBOVIX VIX OOPP 20200819 002000000032-00036+00015-00051+00050-00020+00001+00064+00070- 82CBOVIX VIX OOPP 20200819 002000000001+00015+00076+00093-00019-00031+00073-01336-009571570001875+ 81CBOVIX VIX OOPC 20200819 002100000023-00051+00129-00057-00082+00158+00236-00167-00184+ 82CBOVIX VIX OOPC 20200819 002100000262+00346-00278-00285+00363+00299-00260+08456+009574960014017+ 81CBOVIX VIX OOPP 20200819 002100000034-00040+00015-00057+00055-00021+00002+00072+00077- 82CBOVIX VIX OOPP 20200819 002100000000+00018+00086+00102-00023-00036+00081-01512-009574960002204+ 81CBOVIX VIX OOPC 20200819 002200000026-00054+00130-00051-00076+00158+00235-00159-00176+ 82CBOVIX VIX OOPC 20200819 002200000259+00343-00268-00274+00358+00294-00252+08264+009699970013443+ 81CBOVIX VIX OOPP 20200819 002200000036-00044+00015-00063+00059-00022+00004+00081+00084- 82CBOVIX VIX OOPP 20200819 002200000002-00022+00097+00112-00028-00041+00089-01704-009699970002627+ 81CBOVIX VIX OOPC 20200819 002300000029-00057+00131-00047-00071+00157+00234-00152-00168+ 82CBOVIX VIX OOPC 20200819 002300000256+00339-00259-00264+00352+00289-00244+08076+009761590012869+ 81CBOVIX VIX OOPP 20200819 002300000039-00047+00015-00069+00064-00023+00006+00089+00091- 82CBOVIX VIX OOPP 20200819 002300000004-00026+00107+00121-00033-00046+00096-01892-009761590003050+ 81CBOVIX VIX OOPC 20200819 002400000032-00059+00131-00042-00066+00157+00233-00145-00161+ 82CBOVIX VIX OOPC 20200819 002400000253+00336-00250-00254+00346+00284-00236+07889+009773050012295+ 81CBOVIX VIX OOPP 20200819 002400000040-00050+00015-00074+00068-00023+00009+00097+00098- 82CBOVIX VIX OOPP 20200819 002400000006-00030+00117+00130-00038-00051+00104-02079-009773050003473+ 81CBOVIX VIX OOPC 20200819 002500000035-00061+00132-00038-00061+00156+00231-00138-00154+ 82CBOVIX VIX OOPC 20200819 002500000250+00333-00241-00244+00340+00279-00229+07700+009795960011755+ 81CBOVIX VIX OOPP 20200819 002500000042-00053+00015-00080+00072-00024+00011+00105+00104- 82CBOVIX VIX OOPP 20200819 002500000008-00035+00127+00139-00043-00057+00111-02268-009795960003930+ 81CBOVIX VIX OOPC 20200819 002600000037-00062+00132-00033-00056+00156+00230-00131-00147+ 82CBOVIX VIX OOPC 20200819 002600000246+00329-00232-00235+00333+00274-00221+07511+009779980011215+ 81CBOVIX VIX OOPP 20200819 002600000044-00056+00014-00085+00076-00024+00014+00112+00110- 82CBOVIX VIX OOPP 20200819 002600000011-00040+00137+00147-00048-00062+00119-02457-009779980004387+ 81CBOVIX VIX OOPC 20200819 002700000039-00064+00133-00029-00051+00155+00228-00125-00140+ 82CBOVIX VIX OOPC 20200819 002700000242+00325-00223-00225+00327+00269-00213+07321+009730990010675+ 81CBOVIX VIX OOPP 20200819 002700000045-00058+00013-00090+00079-00024+00017+00120+00116- 82CBOVIX VIX OOPP 20200819 002700000014-00045+00147+00156-00054-00067+00126-02647-009730990004843+ 81CBOVIX VIX OOPC 20200819 002800000042-00066+00133-00025-00047+00153+00226-00118-00133+ 82CBOVIX VIX OOPC 20200819 002800000238+00321-00214-00216+00320+00263-00206+07130+009722320010185+ 81CBOVIX VIX OOPP 20200819 002800000046-00061+00012-00095+00083-00024+00020+00127+00122- 82CBOVIX VIX OOPP 20200819 002800000017-00050+00156+00164-00060-00073+00133-02838-009722320005350+ 81CBOVIX VIX OOPC 20200819 002900000044-00067+00132-00021-00043+00152+00223-00112-00126+ 82CBOVIX VIX OOPC 20200819 002900000234+00316-00205-00207+00313+00258-00198+06938+009684180009695+ 81CBOVIX VIX OOPP 20200819 002900000047-00063+00011-00100+00086-00023+00023+00134+00128- 82CBOVIX VIX OOPP 20200819 002900000020-00055+00166+00172-00066-00078+00140-03030-009684180005857+ 81CBOVIX VIX OOPC 20200819 003000000045-00068+00132-00018-00039+00151+00221-00106-00120+ 82CBOVIX VIX OOPC 20200819 003000000230+00312-00197-00198+00306+00253-00191+06751+009721840009282+ 81CBOVIX VIX OOPP 20200819 003000000048-00065+00010-00105+00089-00023+00027+00141+00133- 82CBOVIX VIX OOPP 20200819 003000000023-00060+00176+00180-00072-00084+00147-03217-009721840006441+ 81CBOVIX VIX OOPC 20200819 003250000049-00070+00130-00009-00029+00146+00214-00091-00105+ 82CBOVIX VIX OOPC 20200819 003250000219+00300-00176-00178+00288+00239-00174+06284+009699370008252+ 81CBOVIX VIX OOPP 20200819 003250000050-00070+00006-00116+00096-00021+00036+00158+00145- 82CBOVIX VIX OOPP 20200819 003250000031-00075+00198+00198-00087-00098+00163-03684-009699370007903+ 81CBOVIX VIX OOPC 20200819 003500000052-00071+00128-00002-00021+00141+00207-00078-00092+ 82CBOVIX VIX OOPC 20200819 003500000208+00288-00157-00159+00270+00226-00158+05834+009694200007350+ 81CBOVIX VIX OOPP 20200819 003500000050-00073+00001-00125+00102-00018+00046+00174+00156- 82CBOVIX VIX OOPP 20200819 003500000040-00090+00220+00214-00103-00113+00179-04134-009694200009493+ 81CBOVIX VIX OOPC 20200819 003750000054-00072+00125-00004+00015+00136+00199-00066-00080+ 82CBOVIX VIX OOPC 20200819 003750000196+00275-00140-00143+00254+00213-00144+05416+009746700006600+ 81CBOVIX VIX OOPP 20200819 003750000049-00076+00005+00134+00106-00015+00056+00188+00165- 82CBOVIX VIX OOPP 20200819 003750000049-00104+00240+00228-00117-00126+00192-04551-009746700011236+ 81CBOVIX VIX OOPC 20200819 004000000055-00071+00121-00009+00009+00130+00191-00056-00070+ 82CBOVIX VIX OOPC 20200819 004000000185+00262-00124-00127+00237+00200-00131+05014+009749810005900+ 81CBOVIX VIX OOPP 20200819 004000000048-00078+00011+00141+00109-00012+00066+00201+00174- 82CBOVIX VIX OOPP 20200819 004000000058-00120+00258+00241-00132-00140+00204-04954-009749810013028+ 81CBOVIX VIX OOPC 20200819 004250000055-00070+00118-00013+00004+00124+00182-00047-00060+ 82CBOVIX VIX OOPC 20200819 004250000174+00250-00110-00114+00221+00188-00120+04642+009775970005300+ 81CBOVIX VIX OOPP 20200819 004250000046-00079+00017+00148+00112-00008+00077+00213+00180- 82CBOVIX VIX OOPP 20200819 004250000067-00135+00275+00252-00145-00153+00215-05326-009775970014920+ 81CBOVIX VIX OOPC 20200819 004500000055-00068+00113-00017+00000-00117+00174-00038-00052+ 82CBOVIX VIX OOPC 20200819 004500000162+00237-00096-00101+00204+00175-00108+04270+009718050004700+ 81CBOVIX VIX OOPP 20200819 004500000044-00080+00024+00153+00114-00004+00088+00224+00187- 82CBOVIX VIX OOPP 20200819 004500000076-00150+00291+00263-00159-00166+00226-05698-009718050016812+ 81CBOVIX VIX OOPC 20200819 004750000055-00067+00109-00019+00004-00111+00166-00032-00045+ 82CBOVIX VIX OOPC 20200819 004750000152+00225-00085-00090+00191+00165-00098+03955+009764440004250+ 81CBOVIX VIX OOPP 20200819 004750000041-00081+00030+00158+00115-00000+00099+00233+00191- 82CBOVIX VIX OOPP 20200819 004750000083-00164+00304+00271-00170-00177+00235-06013-009764440018854+ 81CBOVIX VIX OOPC 20200819 005000000054-00064+00104-00021+00007-00105+00157-00025-00038+ 82CBOVIX VIX OOPC 20200819 005000000142+00213-00075-00080+00176+00154-00089+03641+009744270003800+ 81CBOVIX VIX OOPP 20200819 005000000038-00081+00037+00163+00115-00004-00109+00241+00195- 82CBOVIX VIX OOPP 20200819 005000000091-00179+00317+00278-00182-00189+00244-06327-009744270020897+ 81CBOVIX VIX OOPC 20200819 005500000052-00060+00096-00023+00010-00094+00143-00016-00029+ 82CBOVIX VIX OOPC 20200819 005500000125+00192-00058-00065+00153+00135-00075+03136+009846150003150+ 81CBOVIX VIX OOPP 20200819 005500000030-00081+00050+00170+00114-00010-00129+00255+00200- 82CBOVIX VIX OOPP 20200819 005500000104-00205+00338+00289-00200-00209+00256-06832-009846150025231+ 81CBOVIX VIX OOPC 20200819 006000000049-00054+00087-00024+00013-00082+00127-00009-00020+ 82CBOVIX VIX OOPC 20200819 006000000107+00170-00044-00051+00130+00117-00061+02646+009783710002525+ 81CBOVIX VIX OOPP 20200819 006000000022-00081+00064+00175+00112-00017-00149+00268+00204- 82CBOVIX VIX OOPP 20200819 006000000116-00231+00358+00298-00219-00228+00268-07322-009783710029590+ 81CBOVIX VIX OOPC 20200819 006500000046-00049+00079-00024+00014-00073+00115-00004-00015+ 82CBOVIX VIX OOPC 20200819 006500000094+00153-00034-00041+00113+00103-00052+02276+009838390002100+ 81CBOVIX VIX OOPP 20200819 006500000014-00081+00077+00180+00108-00021-00166+00277+00204- 82CBOVIX VIX OOPP 20200819 006500000125-00254+00372+00303-00231-00244+00277-07692-009838390034150+ 81CBOVIX VIX OOPC 20200819 007000000042-00045+00072-00023+00015-00064+00103-00000-00010+ 82CBOVIX VIX OOPC 20200819 007000000082+00137-00026-00033+00097+00091-00043+01958+009874710001750+ 81CBOVIX VIX OOPP 20200819 007000000006-00081+00089+00184+00104-00025-00183+00286+00204- 82CBOVIX VIX OOPP 20200819 007000000133-00274+00385+00306-00242-00258+00283-08010-009874710038784+ 81CBOVIX VIX OOPC 20200819 007500000039-00040+00065-00022+00015-00056+00092-00002+00007+ 82CBOVIX VIX OOPC 20200819 007500000071+00122-00019-00027+00084+00079-00036+01676+009876910001450+ 81CBOVIX VIX OOPP 20200819 007500000002+00081+00101+00188+00099-00028-00199+00293+00203- 82CBOVIX VIX OOPP 20200819 007500000139-00294+00396+00308-00251-00271+00289-08292-009876910043469+ 81CBOVIX VIX OOPC 20200819 008000000036-00036+00059-00021+00015-00050+00084-00004+00004+ 82CBOVIX VIX OOPC 20200819 008000000063+00110-00015-00022+00074+00070-00032+01472+009967350001250+ 81CBOVIX VIX OOPP 20200819 008000000010+00082+00112+00191+00094-00029-00212+00299+00200- 82CBOVIX VIX OOPP 20200819 008000000142-00311+00406+00307-00256-00281+00292-08496-009967350048253+ 81CBOVIX VIX OOPC 20200819 008500000033-00033+00054-00020+00014-00045+00076-00005+00003+ 82CBOVIX VIX OOPC 20200819 008500000055+00100-00012-00018+00065+00063-00027+01291+010030240001075+ 81CBOVIX VIX OOPP 20200819 008500000017+00083+00122+00195+00089-00030-00225+00305+00197- 82CBOVIX VIX OOPP 20200819 008500000144-00326+00414+00306-00260-00290+00295-08676-010030240053063+ 81CBOVIX VIX OOPC 20200819 009000000031-00030+00049-00018+00014-00040+00069-00005+00001+ 82CBOVIX VIX OOPC 20200819 009000000049+00090-00009-00015+00057+00056-00024+01133+010077660000925+ 81CBOVIX VIX OOPP 20200819 009000000025+00085+00131+00199+00084-00030-00237+00311+00194- 82CBOVIX VIX OOPP 20200819 009000000146-00340+00422+00305-00263-00298+00297-08835-010077660057897+ 81CBOVIX VIX OOPC 20200819 009500000029-00027+00045-00017+00013-00036+00063-00006+00000+ 82CBOVIX VIX OOPC 20200819 009500000044+00083-00007-00013+00051+00051-00021+01020+010188540000825+ 81CBOVIX VIX OOPP 20200819 009500000031+00087+00140+00202+00078-00029-00247+00316+00190- 82CBOVIX VIX OOPP 20200819 009500000146-00352+00428+00302-00264-00305+00298-08948-010188540062781+ 81CBOVIX VIX OOPC 20200819 010000000026-00025+00042-00016+00013-00033+00058-00006+00000- 82CBOVIX VIX OOPC 20200819 010000000040+00076-00005-00011+00046+00046-00019+00909+010250890000725+ 81CBOVIX VIX OOPP 20200819 010000000038+00090+00148+00206+00073-00027-00257+00321+00185- 82CBOVIX VIX OOPP 20200819 010000000145-00364+00435+00299-00264-00311+00299-09059-010250890067666+ 81CBOVIX VIX OOPC 20200916 001000000006-00005+00104-00094-00092+00103+00202-00193-00189+ 82CBOVIX VIX OOPC 20200916 001000000202+00301-00292-00286+00300+00267-00262+09837+008298590021251+ 81CBOVIX VIX OOPP 20200916 001000000006-00005+00004-00005+00008-00004+00003-00006+00010- 82CBOVIX VIX OOPP 20200916 001000000003+00002-00007+00013-00002+00002+00007-00127-008298590000100+ 81CBOVIX VIX OOPC 20200916 001100000008-00006+00105-00093-00090+00104+00203-00192-00187+ 82CBOVIX VIX OOPC 20200916 001100000203+00301-00291-00283+00301+00267-00260+09802+007944870020280+ 81CBOVIX VIX OOPP 20200916 001100000008-00006+00005-00007+00010-00005+00004-00008+00013- 82CBOVIX VIX OOPP 20200916 001100000003+00002-00008+00016-00002+00003+00009-00162-007944870000125+ 81CBOVIX VIX OOPC 20200916 001200000011-00009+00107-00089-00086+00106+00204-00188-00182+ 82CBOVIX VIX OOPC 20200916 001200000204+00301-00286-00277+00301+00265-00256+09716+008067880019366+ 81CBOVIX VIX OOPP 20200916 001200000011-00009+00007-00010+00014-00007+00005-00012+00018- 82CBOVIX VIX OOPP 20200916 001200000005+00002-00013+00022-00002+00004+00013-00249-008067880000208+ 81CBOVIX VIX OOPC 20200916 001300000014-00012+00110-00085-00081+00109+00205-00182-00175+ 82CBOVIX VIX OOPC 20200916 001300000205+00301-00280-00269+00301+00263-00251+09591+008334290018509+ 81CBOVIX VIX OOPP 20200916 001300000014-00012+00010-00015+00019-00009+00006-00017+00024- 82CBOVIX VIX OOPP 20200916 001300000006+00003-00019+00030-00002+00006+00018-00373-008334290000348+ 81CBOVIX VIX OOPC 20200916 001400000018-00016+00112-00080-00076+00111+00206-00176-00169+ 82CBOVIX VIX OOPC 20200916 001400000206+00301-00273-00261+00300+00260-00246+09471+008380280017653+ 81CBOVIX VIX OOPP 20200916 001400000018-00016+00012-00020+00024-00012+00007-00023+00031- 82CBOVIX VIX OOPP 20200916 001400000007+00002-00026+00038-00002+00009+00023-00494-008380280000488+ 81CBOVIX VIX OOPC 20200916 001500000021-00019+00114-00076-00071+00113+00207-00171-00163+ 82CBOVIX VIX OOPC 20200916 001500000207+00301-00267-00253+00300+00258-00241+09350+008309680016796+ 81CBOVIX VIX OOPP 20200916 001500000021-00019+00014-00024+00028-00014+00008-00028+00036- 82CBOVIX VIX OOPP 20200916 001500000008+00002-00032+00045-00001+00011+00028-00614-008309680000628+ 81CBOVIX VIX OOPC 20200916 001600000025-00024+00116-00070-00066+00116+00208-00164-00155+ 82CBOVIX VIX OOPC 20200916 001600000208+00300-00258-00244+00298+00255-00235+09175+008517630016051+ 81CBOVIX VIX OOPP 20200916 001600000025-00024+00016-00030+00034-00016+00009-00036+00044- 82CBOVIX VIX OOPP 20200916 001600000008+00001-00041+00055-00001-00014+00035-00789-008517630000879+ 81CBOVIX VIX OOPC 20200916 001700000028-00028+00118-00064-00060+00118+00208-00157-00148+ 82CBOVIX VIX OOPC 20200916 001700000208+00299-00250-00235+00297+00251-00228+09007+008589980015305+ 81CBOVIX VIX OOPP 20200916 001700000028-00028+00018-00036+00039-00019+00009-00043+00051- 82CBOVIX VIX OOPP 20200916 001700000009+00000-00049+00064-00002-00018+00041-00957-008589980001130+ 81CBOVIX VIX OOPC 20200916 001800000032-00031+00120-00059-00055+00120+00208-00150-00141+ 82CBOVIX VIX OOPC 20200916 001800000208+00298-00242-00226+00295+00248-00222+08839+008574500014560+ 81CBOVIX VIX OOPP 20200916 001800000032-00031+00020-00041+00044-00021+00009-00050+00058- 82CBOVIX VIX OOPP 20200916 001800000009+00001+00057+00073-00004-00021+00047-01125-008574500001381+ 81CBOVIX VIX OOPC 20200916 001900000035-00035+00121-00053-00050+00122+00208-00142-00134+ 82CBOVIX VIX OOPC 20200916 001900000208+00297-00233-00217+00292+00244-00216+08657+008596940013861+ 81CBOVIX VIX OOPP 20200916 001900000035-00035+00022-00046+00049-00022+00009-00057+00065- 82CBOVIX VIX OOPP 20200916 001900000009+00002+00066+00082-00007-00025+00053-01307-008596940001678+ 81CBOVIX VIX OOPC 20200916 002000000038-00039+00123-00047-00045+00124+00208-00135-00127+ 82CBOVIX VIX OOPC 20200916 002000000207+00295-00223-00208+00289+00240-00209+08457+008712520013242+ 81CBOVIX VIX OOPP 20200916 002000000038-00039+00023-00052+00055-00024+00009-00065+00072- 82CBOVIX VIX OOPP 20200916 002000000008+00004+00076+00091-00010-00029+00060-01508-008712520002056+ 81CBOVIX VIX OOPC 20200916 002100000041-00042+00124-00042-00040+00125+00208-00127-00120+ 82CBOVIX VIX OOPC 20200916 002100000206+00292-00214-00199+00286+00235-00203+08260+008756940012623+ 81CBOVIX VIX OOPP 20200916 002100000041-00042+00024-00058+00059-00025+00008-00072+00079- 82CBOVIX VIX OOPP 20200916 002100000007+00007+00085+00100-00013-00034+00066-01704-008756940002434+ 81CBOVIX VIX OOPC 20200916 002200000044-00046+00125-00037-00036+00126+00207-00120-00114+ 82CBOVIX VIX OOPC 20200916 002200000205+00290-00205-00190+00282+00231-00196+08064+008747030012004+ 81CBOVIX VIX OOPP 20200916 002200000044-00046+00025-00063+00064-00027+00007-00079+00086- 82CBOVIX VIX OOPP 20200916 002200000006+00009+00094+00109-00017-00038+00073-01900-008747030002812+ 81CBOVIX VIX OOPC 20200916 002300000047-00049+00125-00032-00031+00127+00206-00113-00107+ 82CBOVIX VIX OOPC 20200916 002300000204+00287-00196-00182+00278+00227-00190+07867+008693920011386+ 81CBOVIX VIX OOPP 20200916 002300000047-00049+00026-00068+00069-00027+00006-00086+00092- 82CBOVIX VIX OOPP 20200916 002300000004+00012+00103+00117-00021-00042+00079-02098-008693920003189+ 81CBOVIX VIX OOPC 20200916 002400000049-00051+00126-00026-00027+00128+00205-00106-00101+ 82CBOVIX VIX OOPC 20200916 002400000202+00284-00187-00173+00274+00222-00184+07660+008749730010864+ 81CBOVIX VIX OOPP 20200916 002400000049-00051+00026-00073+00073-00028+00005-00093+00098- 82CBOVIX VIX OOPP 20200916 002400000003+00015+00112+00126-00025-00047+00086-02304-008749730003664+ 81CBOVIX VIX OOPC 20200916 002500000051-00054+00126-00022-00023+00128+00203-00099-00095+ 82CBOVIX VIX OOPC 20200916 002500000200+00281-00178-00165+00270+00217-00177+07455+008762450010342+ 81CBOVIX VIX OOPP 20200916 002500000051-00054+00027-00078+00077-00028+00004-00100+00105- 82CBOVIX VIX OOPP 20200916 002500000000+00018+00121+00134-00029-00052+00092-02510-008762450004139+ 81CBOVIX VIX OOPC 20200916 002600000053-00056+00127-00017-00019+00128+00201-00092-00089+ 82CBOVIX VIX OOPC 20200916 002600000197+00278-00169-00157+00265+00213-00171+07249+008739120009820+ 81CBOVIX VIX OOPP 20200916 002600000053-00056+00027-00082+00081-00028+00002-00107+00111- 82CBOVIX VIX OOPP 20200916 002600000002-00021+00130+00142-00034-00056+00098-02715-008739120004613+ 81CBOVIX VIX OOPC 20200916 002700000055-00058+00127-00013-00015+00128+00200-00086-00083+ 82CBOVIX VIX OOPC 20200916 002700000195+00274-00161-00149+00260+00208-00165+07045+008763870009358+ 81CBOVIX VIX OOPP 20200916 002700000055-00058+00027-00087+00085-00028+00000-00113+00116- 82CBOVIX VIX OOPP 20200916 002700000004-00025+00138+00150-00039-00061+00104-02920-008763870005148+ 81CBOVIX VIX OOPC 20200916 002800000057-00060+00126-00009-00011+00127+00198-00080-00078+ 82CBOVIX VIX OOPC 20200916 002800000192+00270-00152-00142+00255+00203-00159+06840+008756750008896+ 81CBOVIX VIX OOPP 20200916 002800000057-00060+00027-00091+00088-00028+00002+00120+00122- 82CBOVIX VIX OOPP 20200916 002800000007-00029+00147+00157-00044-00066+00110-03124-008756750005682+ 81CBOVIX VIX OOPC 20200916 002900000058-00062+00126-00005-00008+00127+00195-00074-00073+ 82CBOVIX VIX OOPC 20200916 002900000189+00266-00145-00135+00250+00198-00154+06647+008881740008562+ 81CBOVIX VIX OOPP 20200916 002900000058-00062+00026-00095+00091-00027+00004+00125+00127- 82CBOVIX VIX OOPP 20200916 002900000010-00032+00154+00164-00049-00071+00115-03317-008881740006345+ 81CBOVIX VIX OOPC 20200916 003000000059-00063+00125-00002-00005+00126+00193-00068-00068+ 82CBOVIX VIX OOPC 20200916 003000000187+00263-00137-00129+00245+00193-00148+06460+008974890008228+ 81CBOVIX VIX OOPP 20200916 003000000059-00063+00026-00098+00094-00026+00006+00131+00131- 82CBOVIX VIX OOPP 20200916 003000000013-00036+00162+00170-00054-00076+00121-03505-008974890007008+ 81CBOVIX VIX OOPC 20200916 003250000061-00066+00124-00006+00001-00123+00187-00056-00057+ 82CBOVIX VIX OOPC 20200916 003250000179+00253-00120-00114+00232+00182-00136+06003+009092510007394+ 81CBOVIX VIX OOPP 20200916 003250000061-00066+00024-00106+00101-00024+00012+00143+00142- 82CBOVIX VIX OOPP 20200916 003250000020-00046+00179+00185-00067-00087+00133-03962-009092510008664+ 81CBOVIX VIX OOPC 20200916 003500000063-00067+00121-00012+00007-00120+00181-00045-00047+ 82CBOVIX VIX OOPC 20200916 003500000170+00242-00104-00100+00218+00170-00124+05551+009075980006559+ 81CBOVIX VIX OOPP 20200916 003500000063-00067+00021-00112+00107-00020+00019+00155+00152- 82CBOVIX VIX OOPP 20200916 003500000029-00057+00195+00199-00081-00099+00145-04413-009075980010321+ 81CBOVIX VIX OOPC 20200916 003750000064-00068+00118-00017+00011-00116+00174-00035-00039+ 82CBOVIX VIX OOPC 20200916 003750000162+00231-00089-00087+00205+00159-00113+05130+009091760005850+ 81CBOVIX VIX OOPP 20200916 003750000064-00068+00018-00117+00111-00016+00026+00164+00160- 82CBOVIX VIX OOPP 20200916 003750000038-00068+00210+00212-00094-00110+00156-04834-009091760012103+ 81CBOVIX VIX OOPC 20200916 004000000064-00067+00114-00022+00015-00111+00166-00026-00031+ 82CBOVIX VIX OOPC 20200916 004000000152+00220-00076-00075+00191+00149-00101+04709+009019870005150+ 81CBOVIX VIX OOPP 20200916 004000000064-00067+00014-00121+00115-00011+00033+00173+00168- 82CBOVIX VIX OOPP 20200916 004000000047-00079+00223+00224-00108-00121+00168-05255-009019870013895+ 81CBOVIX VIX OOPC 20200916 004250000063-00066+00110-00025+00018-00106+00159-00019-00025+ 82CBOVIX VIX OOPC 20200916 004250000144+00209-00065-00066+00179+00139-00093+04359+009090190004650+ 81CBOVIX VIX OOPP 20200916 004250000063-00066+00011-00124+00118-00006+00040+00180+00174- 82CBOVIX VIX OOPP 20200916 004250000056-00090+00234+00233-00120-00130+00176-05605-009090190015886+ 81CBOVIX VIX OOPC 20200916 004500000062-00065+00106-00027+00021-00101+00152-00013-00020+ 82CBOVIX VIX OOPC 20200916 004500000135+00199-00056-00058+00167+00130-00084+04018+009103130004165+ 81CBOVIX VIX OOPP 20200916 004500000062-00065+00006-00126+00120-00001+00048+00186+00180- 82CBOVIX VIX OOPP 20200916 004500000064-00100+00243+00241-00132-00140+00185-05946-009103130017893+ 81CBOVIX VIX OOPC 20200916 004750000061-00063+00102-00028+00022-00096+00145-00009-00015+ 82CBOVIX VIX OOPC 20200916 004750000127+00189-00047-00051+00156+00121-00077+03716+009149330003766+ 81CBOVIX VIX OOPP 20200916 004750000061-00063+00002-00128+00122-00003-00055+00191+00184- 82CBOVIX VIX OOPP 20200916 004750000072-00110+00252+00248-00143-00148+00192-06248-009149330019984+ 81CBOVIX VIX OOPC 20200916 005000000060-00061+00098-00029+00023-00091+00137-00004-00011+ 82CBOVIX VIX OOPC 20200916 005000000119+00179-00040-00044+00145+00113-00070+03416+009135690003366+ 81CBOVIX VIX OOPP 20200916 005000000060-00061+00002+00129+00123-00009-00062+00195+00188- 82CBOVIX VIX OOPP 20200916 005000000080-00120+00259+00255-00154-00157+00199-06548-009135690022076+ 81CBOVIX VIX OOPC 20200916 005500000056-00057+00090-00030+00025-00082+00125-00002+00005+ 82CBOVIX VIX OOPC 20200916 005500000105+00161-00029-00034+00127+00099-00059+02942+009244820002800+ 81CBOVIX VIX OOPP 20200916 005500000057-00057+00010+00130+00124-00018-00074+00201+00194- 82CBOVIX VIX OOPP 20200916 005500000094-00138+00270+00265-00172-00170+00210-07022-009244820026492+ 81CBOVIX VIX OOPC 20200916 006000000053-00052+00082-00030+00025-00073+00113-00006+00001+ 82CBOVIX VIX OOPC 20200916 006000000093+00145-00020-00026+00111+00086-00050+02535+009315920002332+ 81CBOVIX VIX OOPP 20200916 006000000053-00052+00017+00129+00125-00026-00086+00205+00198- 82CBOVIX VIX OOPP 20200916 006000000107-00154+00279+00273-00188-00183+00219-07430-009315920031007+ 81CBOVIX VIX OOPC 20200916 006500000050-00048+00076-00029+00025-00066+00103-00008+00002- 82CBOVIX VIX OOPC 20200916 006500000083+00132-00014-00020+00098+00077-00044+02227+009458450002008+ 81CBOVIX VIX OOPP 20200916 006500000050-00048+00024+00129+00125-00033-00096+00207+00201- 82CBOVIX VIX OOPP 20200916 006500000116-00166+00285+00279-00201-00192+00225-07737-009458450035665+ 81CBOVIX VIX OOPC 20200916 007000000046-00044+00069-00027+00024-00059+00093-00010+00004- 82CBOVIX VIX OOPC 20200916 007000000073+00119-00009-00015+00086+00067-00037+01925+009489540001684+ 81CBOVIX VIX OOPP 20200916 007000000046-00044+00031+00127+00124-00041-00106+00209+00203- 82CBOVIX VIX OOPP 20200916 007000000126-00180+00290+00284-00213-00202+00232-08039-009489540040324+ 81CBOVIX VIX OOPC 20200916 007500000043-00040+00063-00026+00023-00053+00085-00011+00005- 82CBOVIX VIX OOPC 20200916 007500000065+00108-00006-00012+00076+00060-00032+01681+009544280001435+ 81CBOVIX VIX OOPP 20200916 007500000043-00040+00037+00125+00123-00047-00114+00210+00204- 82CBOVIX VIX OOPP 20200916 007500000135-00191+00293+00287-00223-00209+00237-08284-009544280045058+ 81CBOVIX VIX OOPC 20200916 008000000040-00037+00059-00025+00022-00049+00079-00011+00006- 82CBOVIX VIX OOPC 20200916 008000000059+00100-00004-00009+00069+00054-00029+01514+009694190001281+ 81CBOVIX VIX OOPP 20200916 008000000040-00037+00041+00124+00122-00051-00121+00210+00205- 82CBOVIX VIX OOPP 20200916 008000000140-00199+00295+00290-00230-00215+00240-08450-009694190049886+ 81CBOVIX VIX OOPC 20200916 008500000037-00034+00054-00023+00021-00044+00072-00011+00006- 82CBOVIX VIX OOPC 20200916 008500000053+00091-00002-00007+00062+00049-00025+01352+009783160001127+ 81CBOVIX VIX OOPP 20200916 008500000037-00034+00045+00123+00121-00056-00127+00210+00206- 82CBOVIX VIX OOPP 20200916 008500000146-00208+00297+00292-00237-00220+00244-08613-009783160054715+ 81CBOVIX VIX OOPC 20200916 009000000034-00031+00050-00021+00020-00040+00066-00011+00007- 82CBOVIX VIX OOPC 20200916 009000000047+00083-00000-00005+00055+00043-00022+01191+009811560000974+ 81CBOVIX VIX OOPP 20200916 009000000034-00031+00050+00121+00120-00060-00133+00210+00206- 82CBOVIX VIX OOPP 20200916 009000000152-00216+00299+00294-00244-00226+00247-08773-009811560059544+ 81CBOVIX VIX OOPC 20200916 009500000031-00028+00045-00020+00019-00035+00059-00011+00007- 82CBOVIX VIX OOPC 20200916 009500000041+00074-00001+00004+00047+00038-00019+01031+009776300000820+ 81CBOVIX VIX OOPP 20200916 009500000031-00028+00055+00119+00118-00065-00140+00210+00206- 82CBOVIX VIX OOPP 20200916 009500000158-00225+00300+00295-00252-00231+00250-08933-009776300064373+ 81CBOVIX VIX OOPC 20200916 010000000029-00025+00041-00018+00018-00031+00054-00010+00007- 82CBOVIX VIX OOPC 20200916 010000000037+00067-00002+00002+00042+00034-00016+00904+009776300000704+ 81CBOVIX VIX OOPP 20200916 010000000029-00025+00059+00118+00117-00069-00146+00210+00207- 82CBOVIX VIX OOPP 20200916 010000000163-00232+00301+00297-00257-00235+00253-09060-009776300069240+ 81CBOVIX VIX OOPC 20201021 001000000024+00036+00072-00061-00120+00133+00169-00159-00216+ 82CBOVIX VIX OOPC 20201021 001000000230+00266-00257-00312+00327+00254-00267+09830+007645790021222+ 81CBOVIX VIX OOPP 20201021 001000000007-00005+00005-00006+00009-00004+00003-00007+00011- 82CBOVIX VIX OOPP 20201021 001000000003+00002-00007+00013-00002+00002+00007-00131-007645790000104+ 81CBOVIX VIX OOPC 20201021 001100000020+00037+00076-00060-00115+00134+00172-00157-00210+ 82CBOVIX VIX OOPC 20201021 001100000230+00268-00254-00305+00327+00253-00263+09754+007761450020300+ 81CBOVIX VIX OOPP 20201021 001100000010-00008+00007-00009+00012-00007+00005-00010+00016- 82CBOVIX VIX OOPP 20201021 001100000005+00003-00011+00019-00003+00003+00010-00206-007761450000178+ 81CBOVIX VIX OOPC 20201021 001200000016+00039+00079-00058-00110+00135+00174-00154-00204+ 82CBOVIX VIX OOPC 20201021 001200000230+00270-00251-00298+00326+00252-00260+09679+007687140019378+ 81CBOVIX VIX OOPP 20201021 001200000012-00011+00009-00012+00016-00009+00006-00014+00020- 82CBOVIX VIX OOPP 20201021 001200000006+00003-00015+00025-00003+00005+00014-00282-007687140000252+ 81CBOVIX VIX OOPC 20201021 001300000011+00040+00082-00055-00105+00135+00177-00151-00197+ 82CBOVIX VIX OOPC 20201021 001300000230+00271-00248-00290+00324+00251-00255+09585+007643180018480+ 81CBOVIX VIX OOPP 20201021 001300000015-00014+00011-00016+00020-00011+00007-00019+00025- 82CBOVIX VIX OOPP 20201021 001300000007+00003-00020+00031-00004+00006+00018-00375-007643180000350+ 81CBOVIX VIX OOPC 20201021 001400000007+00042+00086-00053-00099+00136+00179-00148-00191+ 82CBOVIX VIX OOPC 20201021 001400000230+00273-00244-00282+00323+00249-00250+09486+007535840017588+ 81CBOVIX VIX OOPP 20201021 001400000018-00017+00013-00020+00024-00013+00008-00023+00031- 82CBOVIX VIX OOPP 20201021 001400000009+00003-00026+00038-00004+00008+00022-00475-007535840000454+ 81CBOVIX VIX OOPC 20201021 001500000002+00045+00089-00049-00093+00138+00181-00143-00183+ 82CBOVIX VIX OOPC 20201021 001500000230+00274-00238-00272+00322+00247-00245+09349+007586180016759+ 81CBOVIX VIX OOPP 20201021 001500000022-00021+00015-00026+00029-00016+00009-00030+00037- 82CBOVIX VIX OOPP 20201021 001500000010+00003-00033+00046-00003+00011+00027-00612-007586180000621+ 81CBOVIX VIX OOPC 20201021 001600000003-00047+00093-00045-00087+00139+00184-00138-00175+ 82CBOVIX VIX OOPC 20201021 001600000230+00275-00232-00262+00320+00245-00239+09212+007537940015929+ 81CBOVIX VIX OOPP 20201021 001600000025-00025+00017-00031+00034-00019+00009-00036+00043- 82CBOVIX VIX OOPP 20201021 001600000011+00003-00040+00054-00003+00014+00033-00749-007537940000788+ 81CBOVIX VIX OOPC 20201021 001700000007-00050+00096-00042-00080+00140+00186-00134-00167+ 82CBOVIX VIX OOPC 20201021 001700000229+00276-00226-00253+00317+00243-00233+09070+007433770015103+ 81CBOVIX VIX OOPP 20201021 001700000028-00029+00019-00036+00038-00021+00010-00042+00050- 82CBOVIX VIX OOPP 20201021 001700000012+00002-00048+00062-00002+00016+00038-00890-007433770000957+ 81CBOVIX VIX OOPC 20201021 001800000013-00054+00100-00035-00073+00142+00187-00125-00158+ 82CBOVIX VIX OOPC 20201021 001800000229+00276-00216-00241+00314+00238-00225+08852+007733660014476+ 81CBOVIX VIX OOPP 20201021 001800000032-00035+00021-00044+00044-00025+00010-00052+00058- 82CBOVIX VIX OOPP 20201021 001800000013+00000-00060+00073-00001+00021+00045-01109-007733660001327+ 81CBOVIX VIX OOPC 20201021 001900000018-00058+00103-00029-00066+00143+00188-00117-00149+ 82CBOVIX VIX OOPC 20201021 001900000228+00275-00206-00230+00311+00234-00219+08647+007906810013849+ 81CBOVIX VIX OOPP 20201021 001900000035-00040+00022-00051+00050-00028+00010-00061+00065- 82CBOVIX VIX OOPP 20201021 001900000014+00002+00071+00082-00001-00025+00052-01314-007906810001696+ 81CBOVIX VIX OOPC 20201021 002000000022-00061+00105-00024-00060+00144+00189-00110-00140+ 82CBOVIX VIX OOPC 20201021 002000000227+00274-00197-00220+00308+00230-00212+08449+007994590013223+ 81CBOVIX VIX OOPP 20201021 002000000038-00045+00023-00058+00055-00030+00009-00070+00072- 82CBOVIX VIX OOPP 20201021 002000000014+00004+00081+00091-00003-00030+00058-01512-007994590002066+ 81CBOVIX VIX OOPC 20201021 002100000026-00064+00108-00019-00054+00145+00190-00104-00133+ 82CBOVIX VIX OOPC 20201021 002100000225+00273-00189-00210+00304+00226-00205+08254+008020200012596+ 81CBOVIX VIX OOPP 20201021 002100000041-00049+00024-00064+00059-00032+00009-00078+00079- 82CBOVIX VIX OOPP 20201021 002100000014+00006+00091+00099-00006-00034+00064-01707-008020200002435+ 81CBOVIX VIX OOPC 20201021 002200000030-00066+00110-00014-00048+00146+00190-00097-00125+ 82CBOVIX VIX OOPC 20201021 002200000223+00272-00180-00200+00299+00222-00199+08050+008105440012040+ 81CBOVIX VIX OOPP 20201021 002200000044-00053+00025-00070+00063-00034+00007-00086+00085- 82CBOVIX VIX OOPP 20201021 002200000014+00009+00101+00108-00008-00039+00070-01911-008105440002875+ 81CBOVIX VIX OOPC 20201021 002300000034-00069+00111-00010-00043+00146+00190-00090-00117+ 82CBOVIX VIX OOPC 20201021 002300000221+00270-00171-00191+00295+00218-00192+07845+008202280011526+ 81CBOVIX VIX OOPP 20201021 002300000046-00057+00025-00077+00067-00036+00006-00095+00091- 82CBOVIX VIX OOPP 20201021 002300000013+00012+00111+00116-00011-00044+00076-02116-008202280003358+ 81CBOVIX VIX OOPC 20201021 002400000037-00071+00113-00005-00038+00146+00190-00083-00110+ 82CBOVIX VIX OOPC 20201021 002400000219+00268-00163-00182+00290+00213-00186+07643+008292910011043+ 81CBOVIX VIX OOPP 20201021 002400000047-00061+00025-00082+00071-00037+00004-00103+00096- 82CBOVIX VIX OOPP 20201021 002400000012+00016+00121+00123-00015-00049+00082-02318-008292910003871+ 81CBOVIX VIX OOPC 20201021 002500000040-00073+00114-00001-00033+00146+00189-00077-00104+ 82CBOVIX VIX OOPC 20201021 002500000217+00266-00155-00173+00285+00209-00180+07444+008341700010560+ 81CBOVIX VIX OOPP 20201021 002500000049-00064+00025-00088+00074-00039+00002-00110+00102- 82CBOVIX VIX OOPP 20201021 002500000011+00019+00131+00130-00018-00054+00088-02517-008341700004384+ 81CBOVIX VIX OOPC 20201021 002600000043-00075+00115-00003+00028+00145+00189-00071-00097+ 82CBOVIX VIX OOPC 20201021 002600000214+00264-00147-00165+00280+00204-00174+07246+008355690010077+ 81CBOVIX VIX OOPP 20201021 002600000050-00067+00024-00093+00078-00040+00000-00117+00107- 82CBOVIX VIX OOPP 20201021 002600000010+00023+00140+00137-00022-00058+00094-02714-008355690004897+ 81CBOVIX VIX OOPC 20201021 002700000045-00076+00116-00006+00024+00145+00188-00066-00091+ 82CBOVIX VIX OOPC 20201021 002700000211+00261-00139-00157+00275+00200-00168+07049+008340030009593+ 81CBOVIX VIX OOPP 20201021 002700000051-00070+00024-00098+00081-00040+00002+00125+00111- 82CBOVIX VIX OOPP 20201021 002700000008+00027+00149+00144-00025-00063+00099-02912-008340030005409+ 81CBOVIX VIX OOPC 20201021 002800000048-00078+00116-00010+00020+00144+00187-00060-00085+ 82CBOVIX VIX OOPC 20201021 002800000208+00259-00132-00149+00270+00196-00162+06859+008431310009223+ 81CBOVIX VIX OOPP 20201021 002800000052-00073+00023-00103+00083-00041+00005+00131+00116- 82CBOVIX VIX OOPP 20201021 002800000007+00031+00158+00150-00029-00068+00104-03102-008431310006035+ 81CBOVIX VIX OOPC 20201021 002900000050-00079+00117-00013+00016+00143+00185-00055-00080+ 82CBOVIX VIX OOPC 20201021 002900000205+00256-00125-00142+00265+00191-00157+06672+008493110008852+ 81CBOVIX VIX OOPP 20201021 002900000053-00076+00022-00108+00085-00042+00008+00138+00119- 82CBOVIX VIX OOPP 20201021 002900000005+00036+00167+00155-00033-00073+00109-03288-008493110006661+ 81CBOVIX VIX OOPC 20201021 003000000051-00080+00117-00016+00013+00142+00184-00050-00075+ 82CBOVIX VIX OOPC 20201021 003000000202+00253-00118-00135+00260+00187-00152+06488+008529180008482+ 81CBOVIX VIX OOPP 20201021 003000000053-00078+00021-00112+00087-00042+00011+00144+00123- 82CBOVIX VIX OOPP 20201021 003000000004+00040+00175+00161-00037-00078+00114-03473-008529180007286+ 81CBOVIX VIX OOPC 20201021 003250000055-00081+00117-00022+00005+00138+00180-00039-00063+ 82CBOVIX VIX OOPC 20201021 003250000193+00245-00102-00119+00246+00176-00139+06030+008524360007555+ 81CBOVIX VIX OOPP 20201021 003250000053-00083+00017-00122+00092-00042+00018+00159+00132- 82CBOVIX VIX OOPP 20201021 003250000001-00052+00194+00174-00047-00089+00126-03931-008524360008850+ 81CBOVIX VIX OOPC 20201021 003500000058-00081+00116-00027+00003-00133+00175-00029-00051+ 82CBOVIX VIX OOPC 20201021 003500000183+00235-00087-00103+00230+00165-00125+05565+008406230006629+ 81CBOVIX VIX OOPP 20201021 003500000053-00087+00012-00131+00095-00041+00027+00173+00140- 82CBOVIX VIX OOPP 20201021 003500000008-00065+00213+00186-00058-00101+00138-04395-008406230010414+ 81CBOVIX VIX OOPC 20201021 003750000060-00081+00114-00031+00009-00128+00169-00020-00041+ 82CBOVIX VIX OOPC 20201021 003750000173+00226-00074-00089+00216+00155-00114+05143+008397920005900+ 81CBOVIX VIX OOPP 20201021 003750000051-00090+00007-00139+00098-00039+00036+00185+00146- 82CBOVIX VIX OOPP 20201021 003750000014-00078+00230+00196-00069-00113+00148-04818-008397920012176+ 81CBOVIX VIX OOPC 20201021 004000000061-00080+00111-00034+00013-00123+00163-00013-00033+ 82CBOVIX VIX OOPC 20201021 004000000164+00217-00062-00078+00203+00145-00104+04760+008435360005300+ 81CBOVIX VIX OOPP 20201021 004000000049-00092+00000-00145+00098-00038+00046+00196+00150- 82CBOVIX VIX OOPP 20201021 004000000020-00091+00245+00204-00079-00124+00157-05200-008435360014066+ 81CBOVIX VIX OOPC 20201021 004250000062-00078+00109-00036+00016-00118+00157-00007-00027+ 82CBOVIX VIX OOPC 20201021 004250000155+00208-00053-00068+00190+00136-00095+04417+008500270004800+ 81CBOVIX VIX OOPP 20201021 004250000045-00094+00006+00151+00098-00036+00056+00206+00153- 82CBOVIX VIX OOPP 20201021 004250000025-00103+00258+00210-00088-00134+00165-05544-008500270016057+ 81CBOVIX VIX OOPC 20201021 004500000062-00076+00106-00038+00019-00112+00151-00002-00021+ 82CBOVIX VIX OOPC 20201021 004500000146+00199-00044-00060+00179+00127-00088+04097+008550970004350+ 81CBOVIX VIX OOPP 20201021 004500000041-00096+00013+00156+00097-00034+00065+00214+00155- 82CBOVIX VIX OOPP 20201021 004500000030-00116+00270+00214-00096-00144+00171-05863-008550970018097+ 81CBOVIX VIX OOPC 20201021 004750000061-00074+00102-00039+00021-00107+00145-00002+00016+ 82CBOVIX VIX OOPC 20201021 004750000138+00190-00037-00052+00167+00119-00080+03803+008596360003950+ 81CBOVIX VIX OOPP 20201021 004750000037-00098+00020+00161+00096-00032+00075+00222+00156- 82CBOVIX VIX OOPP 20201021 004750000034-00128+00281+00218-00103-00153+00178-06158-008596360020187+ 81CBOVIX VIX OOPC 20201021 005000000060-00071+00099-00039+00023-00101+00139-00005+00012+ 82CBOVIX VIX OOPC 20201021 005000000130+00181-00031-00046+00156+00112-00074+03522+008616440003575+ 81CBOVIX VIX OOPP 20201021 005000000033-00099+00027+00165+00094-00031+00085+00229+00157- 82CBOVIX VIX OOPP 20201021 005000000039-00141+00291+00221-00111-00161+00183-06439-008616440022303+ 81CBOVIX VIX OOPC 20201021 005500000058-00066+00091-00039+00025-00091+00127-00010+00005+ 82CBOVIX VIX OOPC 20201021 005500000114+00164-00020-00034+00136+00098-00062+03014+008630330002925+ 81CBOVIX VIX OOPP 20201021 005500000023-00100+00041+00172+00089-00027+00104+00241+00156- 82CBOVIX VIX OOPP 20201021 005500000048-00165+00309+00226-00124-00178+00193-06947-008630330026633+ 81CBOVIX VIX OOPC 20201021 006000000055-00060+00084-00037+00026-00081+00115-00013+00000+ 82CBOVIX VIX OOPC 20201021 006000000100+00148-00012-00026+00118+00086-00052+02594+008665240002425+ 81CBOVIX VIX OOPP 20201021 006000000013-00102+00056+00177+00083-00025+00123+00252+00154- 82CBOVIX VIX OOPP 20201021 006000000054-00188+00324+00227-00134-00192+00200-07367-008665240031114+ 81CBOVIX VIX OOPC 20201021 006500000051-00055+00078-00036+00026-00073+00105-00015+00003- 82CBOVIX VIX OOPC 20201021 006500000089+00135-00007-00019+00104+00076-00045+02256+008733390002050+ 81CBOVIX VIX OOPP 20201021 006500000002-00104+00070+00183+00075-00024+00140+00261+00150- 82CBOVIX VIX OOPP 20201021 006500000058-00209+00337+00226-00141-00204+00206-07705-008733390035720+ 81CBOVIX VIX OOPC 20201021 007000000048-00050+00072-00034+00026-00065+00096-00016+00005- 82CBOVIX VIX OOPC 20201021 007000000079+00123-00003-00015+00092+00067-00038+01973+008802290001750+ 81CBOVIX VIX OOPP 20201021 007000000008+00106+00083+00188+00068-00023+00156+00269+00145- 82CBOVIX VIX OOPP 20201021 007000000061-00228+00348+00223-00146-00215+00210-07987-008802290040401+ 81CBOVIX VIX OOPC 20201021 007500000045-00046+00066-00031+00025-00059+00088-00016+00006- 82CBOVIX VIX OOPC 20201021 007500000070+00112-00000-00011+00081+00060-00033+01734+008865030001504+ 81CBOVIX VIX OOPP 20201021 007500000019+00109+00096+00193+00060-00024+00172+00276+00139- 82CBOVIX VIX OOPP 20201021 007500000062-00246+00358+00220-00149-00225+00213-08227-008865030045135+ 81CBOVIX VIX OOPC 20201021 008000000042-00042+00061-00029+00024-00053+00081-00016+00007- 82CBOVIX VIX OOPC 20201021 008000000063+00103-00002+00008+00073+00054-00029+01542+008952050001317+ 81CBOVIX VIX OOPP 20201021 008000000029+00113+00108+00199+00051-00026+00186+00283+00133- 82CBOVIX VIX OOPP 20201021 008000000062-00263+00367+00215-00151-00233+00214-08418-008952050049929+ 81CBOVIX VIX OOPC 20201021 008500000039-00038+00056-00027+00023-00047+00074-00016+00008- 82CBOVIX VIX OOPC 20201021 008500000056+00093-00003+00006+00064+00048-00025+01354+008975180001130+ 81CBOVIX VIX OOPP 20201021 008500000039+00116+00120+00204+00043-00028+00200+00290+00126- 82CBOVIX VIX OOPP 20201021 008500000062-00279+00376+00210-00152-00241+00216-08607-008975180054722+ 81CBOVIX VIX OOPC 20201021 009000000037-00035+00052-00025+00022-00043+00069-00015+00008- 82CBOVIX VIX OOPC 20201021 009000000051+00086-00004+00004+00058+00043-00023+01218+009060180001004+ 81CBOVIX VIX OOPP 20201021 009000000049+00120+00132+00209+00035-00031+00213+00297+00119- 82CBOVIX VIX OOPP 20201021 009000000060-00294+00384+00205-00151-00248+00217-08743-009060180059578+ 81CBOVIX VIX OOPC 20201021 009500000034-00032+00048-00024+00021-00039+00063-00015+00009- 82CBOVIX VIX OOPC 20201021 009500000046+00079-00005+00003+00052+00039-00020+01094+009123340000890+ 81CBOVIX VIX OOPP 20201021 009500000059+00125+00143+00215+00026-00034+00226+00304+00112- 82CBOVIX VIX OOPP 20201021 009500000057-00308+00392+00199-00149-00254+00217-08867-009123340064444+ 81CBOVIX VIX OOPC 20201021 010000000032-00029+00044-00022+00020-00035+00058-00014+00009- 82CBOVIX VIX OOPC 20201021 010000000041+00073-00005+00002+00047+00035-00018+00971+009142610000776+ 81CBOVIX VIX OOPP 20201021 010000000068+00129+00154+00220+00018-00037+00238+00310+00105- 82CBOVIX VIX OOPP 20201021 010000000055-00322+00400+00193-00148-00260+00217-08990-009142610069311+ 81CBOVIX VIX OOPC 20201118 001000000025+00041+00071-00056-00120+00138+00166-00153-00215+ 82CBOVIX VIX OOPC 20201118 001000000234+00263-00250-00310+00330+00251-00265+09778+007483060020067+ 81CBOVIX VIX OOPP 20201118 001000000009-00007+00007-00008+00011-00006+00004-00009+00014- 82CBOVIX VIX OOPP 20201118 001000000004+00003-00010+00017-00003+00003+00009-00179-007483060000150+ 81CBOVIX VIX OOPC 20201118 001100000022+00040+00073-00056-00117+00137+00169-00153-00211+ 82CBOVIX VIX OOPC 20201118 001100000233+00265-00250-00305+00329+00251-00262+09740+007084570019096+ 81CBOVIX VIX OOPP 20201118 001100000010-00008+00008-00010+00013-00007+00005-00011+00017- 82CBOVIX VIX OOPP 20201118 001100000005+00003-00012+00021-00003+00003+00012-00217-007084570000175+ 81CBOVIX VIX OOPC 20201118 001200000016+00043+00078-00052-00109+00139+00172-00148-00202+ 82CBOVIX VIX OOPC 20201118 001200000233+00267-00245-00295+00328+00249-00257+09617+007344500018234+ 81CBOVIX VIX OOPP 20201118 001200000014-00013+00010-00015+00019-00010+00007-00017+00024- 82CBOVIX VIX OOPP 20201118 001200000007+00003-00019+00029-00004+00006+00017-00341-007344500000308+ 81CBOVIX VIX OOPC 20201118 001300000010+00046+00082-00048-00102+00140+00175-00143-00193+ 82CBOVIX VIX OOPC 20201118 001300000234+00269-00238-00284+00326+00247-00251+09473+007563860017415+ 81CBOVIX VIX OOPP 20201118 001300000019-00018+00013-00021+00025-00014+00008-00024+00031- 82CBOVIX VIX OOPP 20201118 001300000009+00004-00027+00038-00004+00009+00022-00485-007563860000486+ 81CBOVIX VIX OOPC 20201118 001400000005+00049+00086-00044-00095+00142+00178-00138-00185+ 82CBOVIX VIX OOPC 20201118 001400000234+00270-00232-00274+00325+00245-00245+09334+007608570016597+ 81CBOVIX VIX OOPP 20201118 001400000022-00022+00015-00027+00030-00017+00009-00031+00038- 82CBOVIX VIX OOPP 20201118 001400000011+00003-00035+00047-00004+00011+00028-00624-007608570000663+ 81CBOVIX VIX OOPC 20201118 001500000000-00052+00090-00040-00089+00143+00180-00133-00177+ 82CBOVIX VIX OOPC 20201118 001500000233+00271-00226-00264+00323+00243-00239+09186+007611760015798+ 81CBOVIX VIX OOPP 20201118 001500000026-00026+00017-00032+00035-00020+00010-00038+00044- 82CBOVIX VIX OOPP 20201118 001500000012+00003-00043+00055-00004+00014+00033-00772-007611760000861+ 81CBOVIX VIX OOPC 20201118 001600000005-00055+00094-00035-00082+00144+00182-00126-00168+ 82CBOVIX VIX OOPC 20201118 001600000233+00272-00218-00253+00320+00240-00232+09018+007662040015050+ 81CBOVIX VIX OOPP 20201118 001600000029-00031+00019-00039+00040-00023+00010-00046+00051- 82CBOVIX VIX OOPP 20201118 001600000013+00002-00052+00064-00003+00018+00039-00940-007662040001109+ 81CBOVIX VIX OOPC 20201118 001700000010-00058+00097-00031-00075+00145+00184-00121-00160+ 82CBOVIX VIX OOPC 20201118 001700000232+00273-00211-00243+00317+00237-00226+08850+007633600014302+ 81CBOVIX VIX OOPP 20201118 001700000032-00036+00021-00045+00045-00026+00011-00053+00058- 82CBOVIX VIX OOPP 20201118 001700000014+00001-00061+00073-00002+00021+00045-01107-007633600001356+ 81CBOVIX VIX OOPC 20201118 001800000015-00061+00100-00026-00068+00147+00186-00113-00151+ 82CBOVIX VIX OOPC 20201118 001800000231+00272-00202-00232+00314+00233-00219+08651+007763350013665+ 81CBOVIX VIX OOPP 20201118 001800000036-00041+00023-00052+00050-00029+00010-00062+00065- 82CBOVIX VIX OOPP 20201118 001800000015+00001+00071+00082-00000+00025+00051-01307-007763350001715+ 81CBOVIX VIX OOPC 20201118 001900000020-00064+00103-00021-00062+00148+00187-00107-00142+ 82CBOVIX VIX OOPC 20201118 001900000230+00272-00193-00222+00310+00229-00212+08456+007815470013028+ 81CBOVIX VIX OOPP 20201118 001900000039-00046+00024-00059+00055-00031+00010-00071+00072- 82CBOVIX VIX OOPP 20201118 001900000015+00003+00082+00091-00002-00030+00058-01502-007815470002073+ 81CBOVIX VIX OOPC 20201118 002000000024-00067+00106-00016-00056+00148+00188-00100-00134+ 82CBOVIX VIX OOPC 20201118 002000000228+00271-00185-00212+00306+00225-00205+08262+007810770012390+ 81CBOVIX VIX OOPP 20201118 002000000041-00050+00025-00065+00059-00033+00009-00079+00078- 82CBOVIX VIX OOPP 20201118 002000000015+00005+00091+00099-00004-00034+00064-01695-007810770002432+ 81CBOVIX VIX OOPC 20201118 002100000029-00070+00108-00011-00050+00149+00188-00093-00126+ 82CBOVIX VIX OOPC 20201118 002100000226+00270-00176-00202+00302+00221-00199+08056+007901930011846+ 81CBOVIX VIX OOPP 20201118 002100000044-00054+00025-00072+00064-00036+00008-00087+00085- 82CBOVIX VIX OOPP 20201118 002100000015+00008+00102+00107-00007-00039+00070-01902-007901930002883+ 81CBOVIX VIX OOPC 20201118 002200000032-00072+00110-00007-00044+00149+00189-00087-00119+ 82CBOVIX VIX OOPC 20201118 002200000224+00269-00168-00192+00297+00217-00192+07853+007941810011301+ 81CBOVIX VIX OOPP 20201118 002200000046-00058+00026-00078+00068-00037+00006-00096+00091- 82CBOVIX VIX OOPP 20201118 002200000015+00011+00112+00115-00010-00044+00076-02104-007941810003334+ 81CBOVIX VIX OOPC 20201118 002300000036-00074+00112-00002-00038+00149+00189-00080-00111+ 82CBOVIX VIX OOPC 20201118 002300000222+00267-00160-00183+00293+00213-00186+07652+007940800010757+ 81CBOVIX VIX OOPP 20201118 002300000048-00062+00026-00084+00071-00039+00005-00104+00096- 82CBOVIX VIX OOPP 20201118 002300000014+00015+00122+00123-00013-00048+00082-02306-007940800003786+ 81CBOVIX VIX OOPC 20201118 002400000039-00076+00113-00002+00033+00148+00189-00074-00104+ 82CBOVIX VIX OOPC 20201118 002400000219+00265-00152-00173+00287+00208-00179+07449+007906120010212+ 81CBOVIX VIX OOPP 20201118 002400000049-00066+00025-00089+00075-00040+00003-00111+00102- 82CBOVIX VIX OOPP 20201118 002400000013+00018+00132+00130-00016-00053+00088-02509-007906120004237+ 81CBOVIX VIX OOPC 20201118 002500000042-00078+00114-00005+00028+00148+00188-00068-00097+ 82CBOVIX VIX OOPC 20201118 002500000216+00263-00144-00165+00282+00204-00173+07245+007914450009726+ 81CBOVIX VIX OOPP 20201118 002500000051-00069+00025-00095+00078-00041+00001-00119+00107- 82CBOVIX VIX OOPP 20201118 002500000012+00022+00141+00137-00020-00058+00094-02713-007914450004746+ 81CBOVIX VIX OOPC 20201118 002600000045-00079+00115-00009+00024+00147+00187-00063-00091+ 82CBOVIX VIX OOPC 20201118 002600000213+00261-00136-00156+00277+00199-00167+07041+007893190009239+ 81CBOVIX VIX OOPP 20201118 002600000052-00072+00024-00100+00081-00042+00002+00126+00112- 82CBOVIX VIX OOPP 20201118 002600000010+00026+00151+00144-00024-00063+00100-02917-007893190005256+ 81CBOVIX VIX OOPC 20201118 002700000048-00080+00116-00013+00019+00146+00186-00057-00084+ 82CBOVIX VIX OOPC 20201118 002700000209+00258-00128-00148+00271+00195-00160+06835+007846270008753+ 81CBOVIX VIX OOPP 20201118 002700000053-00075+00023-00105+00084-00043+00004+00134+00117- 82CBOVIX VIX OOPP 20201118 002700000009+00031+00160+00151-00028-00068+00106-03123-007846270005766+ 81CBOVIX VIX OOPC 20201118 002800000050-00081+00117-00016+00015+00145+00185-00052-00078+ 82CBOVIX VIX OOPC 20201118 002800000206+00255-00121-00140+00265+00191-00154+06630+007823140008308+ 81CBOVIX VIX OOPP 20201118 002800000054-00078+00022-00110+00086-00043+00007+00141+00121- 82CBOVIX VIX OOPP 20201118 002800000007+00035+00169+00157-00032-00073+00111-03327-007823140006317+ 81CBOVIX VIX OOPC 20201118 002900000052-00082+00117-00019+00012+00144+00184-00047-00073+ 82CBOVIX VIX OOPC 20201118 002900000203+00252-00114-00133+00260+00186-00149+06445+007943500008015+ 81CBOVIX VIX OOPP 20201118 002900000054-00080+00021-00115+00088-00044+00010+00147+00124- 82CBOVIX VIX OOPP 20201118 002900000005+00040+00178+00162-00036-00078+00116-03512-007943500007019+ 81CBOVIX VIX OOPC 20201118 003000000053-00083+00117-00021+00008+00142+00182-00042-00068+ 82CBOVIX VIX OOPC 20201118 003000000199+00249-00107-00127+00254+00182-00144+06266+008037440007722+ 81CBOVIX VIX OOPP 20201118 003000000053-00083+00019-00119+00090-00044+00014+00154+00127- 82CBOVIX VIX OOPP 20201118 003000000004+00045+00186+00167-00039-00083+00120-03692-008037440007722+ 81CBOVIX VIX OOPC 20201118 003250000057-00084+00117-00027+00001+00138+00178-00032-00057+ 82CBOVIX VIX OOPC 20201118 003250000191+00241-00092-00112+00241+00171-00132+05831+008176100006988+ 81CBOVIX VIX OOPP 20201118 003250000053-00088+00014-00129+00093-00045+00022+00168+00134- 82CBOVIX VIX OOPP 20201118 003250000001-00057+00206+00178-00049-00095+00131-04126-008176100009478+ 81CBOVIX VIX OOPC 20201118 003500000059-00084+00115-00032+00005-00134+00173-00022-00047+ 82CBOVIX VIX OOPC 20201118 003500000181+00232-00079-00097+00227+00161-00121+05405+008202350006255+ 81CBOVIX VIX OOPP 20201118 003500000051-00092+00009-00138+00095-00044+00031+00182+00140- 82CBOVIX VIX OOPP 20201118 003500000006-00070+00224+00188-00058-00106+00141-04552-008202350011234+ 81CBOVIX VIX OOPC 20201118 003750000061-00083+00114-00035+00009-00130+00168-00016-00040+ 82CBOVIX VIX OOPC 20201118 003750000174+00224-00068-00087+00216+00152-00113+05071+008429450005808+ 81CBOVIX VIX OOPP 20201118 003750000048-00096+00003-00145+00095-00044+00040+00193+00143- 82CBOVIX VIX OOPP 20201118 003750000009-00082+00238+00194-00065-00116+00148-04886-008429450013277+ 81CBOVIX VIX OOPC 20201118 004000000061-00082+00111-00037+00013-00125+00163-00010-00033+ 82CBOVIX VIX OOPC 20201118 004000000166+00216-00059-00078+00205+00143-00105+04753+008576970005361+ 81CBOVIX VIX OOPP 20201118 004000000045-00099+00003+00152+00094-00044+00050+00203+00146- 82CBOVIX VIX OOPP 20201118 004000000013-00094+00252+00199-00072-00126+00154-05204-008576970015320+ 81CBOVIX VIX OOPC 20201118 004250000062-00081+00109-00039+00016-00120+00158-00005-00027+ 82CBOVIX VIX OOPC 20201118 004250000158+00208-00050-00069+00194+00135-00097+04444+008657580004915+ 81CBOVIX VIX OOPP 20201118 004250000041-00102+00010+00158+00093-00044+00059+00212+00147- 82CBOVIX VIX OOPP 20201118 004250000017-00107+00265+00203-00079-00135+00161-05513-008657580017363+ 81CBOVIX VIX OOPC 20201118 004500000062-00079+00106-00040+00019-00115+00152-00000-00022+ 82CBOVIX VIX OOPC 20201118 004500000150+00200-00042-00061+00182+00127-00089+04139+008679700004468+ 81CBOVIX VIX OOPP 20201118 004500000037-00104+00017+00163+00092-00043+00069+00221+00149- 82CBOVIX VIX OOPP 20201118 004500000021-00119+00277+00207-00086-00145+00167-05819-008679700019406+ 81CBOVIX VIX OOPC 20201118 004750000062-00076+00103-00041+00021-00110+00147-00004+00017+ 82CBOVIX VIX OOPC 20201118 004750000142+00192-00035-00054+00171+00120-00082+03860+008710170004080+ 81CBOVIX VIX OOPP 20201118 004750000032-00106+00024+00168+00090-00042+00079+00229+00149- 82CBOVIX VIX OOPP 20201118 004750000025-00132+00288+00210-00093-00153+00173-06098-008710170021507+ 81CBOVIX VIX OOPC 20201118 005000000061-00074+00100-00041+00023-00105+00141-00007+00013+ 82CBOVIX VIX OOPC 20201118 005000000134+00184-00029-00047+00161+00113-00076+03601+008736320003730+ 81CBOVIX VIX OOPP 20201118 005000000027-00108+00031+00173+00087-00041+00088+00236+00149- 82CBOVIX VIX OOPP 20201118 005000000028-00144+00298+00212-00099-00162+00178-06356-008736320023647+ 81CBOVIX VIX OOPC 20201118 005500000059-00068+00093-00041+00026-00094+00129-00012+00006+ 82CBOVIX VIX OOPC 20201118 005500000118+00167-00019-00035+00140+00099-00064+03082+008662960003031+ 81CBOVIX VIX OOPP 20201118 005500000016-00110+00047+00181+00081-00038+00109+00250+00148- 82CBOVIX VIX OOPP 20201118 005500000036-00169+00317+00216-00111-00178+00188-06875-008662960027927+ 81CBOVIX VIX OOPC 20201118 006000000055-00061+00084-00039+00027-00081+00115-00015+00001- 82CBOVIX VIX OOPC 20201118 006000000100+00148-00010-00024+00117+00084-00051+02545+008424330002332+ 81CBOVIX VIX OOPP 20201118 006000000004-00111+00064+00187+00074-00034+00131+00262+00146- 82CBOVIX VIX OOPP 20201118 006000000045-00197+00335+00219-00126-00196+00198-07412-008424330032207+ 81CBOVIX VIX OOPC 20201118 006500000052-00056+00079-00037+00027-00074+00107-00017+00003- 82CBOVIX VIX OOPC 20201118 006500000090+00136-00005-00019+00105+00076-00045+02269+008580580002049+ 81CBOVIX VIX OOPP 20201118 006500000007+00115+00078+00194+00066-00035+00148+00271+00140- 82CBOVIX VIX OOPP 20201118 006500000046-00217+00347+00215-00129-00206+00202-07689-008580580036904+ 81CBOVIX VIX OOPC 20201118 007000000049-00051+00073-00035+00027-00067+00098-00017+00005- 82CBOVIX VIX OOPC 20201118 007000000081+00125-00002-00015+00094+00067-00039+02000+008650630001766+ 81CBOVIX VIX OOPP 20201118 007000000018+00119+00092+00200+00057-00036+00165+00281+00134- 82CBOVIX VIX OOPP 20201118 007000000047-00236+00359+00212-00132-00217+00205-07958-008650630041600+ 81CBOVIX VIX OOPC 20201118 007500000047-00048+00069-00033+00026-00062+00092-00017+00007- 82CBOVIX VIX OOPC 20201118 007500000074+00116-00000+00012+00085+00061-00035+01809+008792560001582+ 81CBOVIX VIX OOPP 20201118 007500000029+00124+00105+00207+00048-00040+00180+00289+00126- 82CBOVIX VIX OOPP 20201118 007500000046-00254+00370+00206-00132-00226+00206-08149-008792560046395+ 81CBOVIX VIX OOPC 20201118 008000000044-00044+00064-00031+00025-00056+00085-00017+00008- 82CBOVIX VIX OOPC 20201118 008000000067+00107-00002+00009+00077+00056-00031+01623+008875900001398+ 81CBOVIX VIX OOPP 20201118 008000000040+00129+00118+00214+00039-00043+00195+00298+00119- 82CBOVIX VIX OOPP 20201118 008000000044-00271+00380+00200-00132-00234+00208-08335-008875900051191+ 81CBOVIX VIX OOPC 20201118 008500000041-00040+00059-00029+00024-00051+00078-00017+00008- 82CBOVIX VIX OOPC 20201118 008500000060+00098-00004+00006+00069+00050-00027+01439+008902330001214+ 81CBOVIX VIX OOPP 20201118 008500000052+00133+00132+00220+00029-00046+00210+00306+00111- 82CBOVIX VIX OOPP 20201118 008500000043-00288+00390+00194-00132-00242+00209-08519-008902330055986+ 81CBOVIX VIX OOPC 20201118 009000000038-00036+00054-00027+00023-00045+00071-00016+00009- 82CBOVIX VIX OOPC 20201118 009000000053+00089-00005+00004+00060+00044-00023+01255+008870330001031+ 81CBOVIX VIX OOPP 20201118 009000000063+00138+00145+00226+00020-00048+00226+00313+00103- 82CBOVIX VIX OOPP 20201118 009000000041-00306+00400+00188-00132-00251+00210-08703-008870330060782+ 81CBOVIX VIX OOPC 20201118 009500000034-00032+00049-00024+00021-00039+00063-00015+00009- 82CBOVIX VIX OOPC 20201118 009500000045+00079-00006+00002+00051+00038-00020+01069+008774230000847+ 81CBOVIX VIX OOPP 20201118 009500000075+00142+00159+00232+00009-00051+00242+00321+00095- 82CBOVIX VIX OOPP 20201118 009500000040-00324+00409+00182-00133-00259+00212-08889-008774230065577+ 81CBOVIX VIX OOPC 20201118 010000000030-00027+00042-00021+00019-00032+00055-00014+00009- 82CBOVIX VIX OOPC 20201118 010000000038+00069-00006+00000+00042+00032-00016+00877+008601600000663+ 81CBOVIX VIX OOPP 20201118 010000000088+00145+00174+00237+00001+00053+00259+00328+00087- 82CBOVIX VIX OOPP 20201118 010000000040-00343+00418+00175-00133-00268+00213-09081-008601600070372+ 81CBOVIXW VIX OOPC 20200325 001000000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001000000664+00994-00994-00996+00996+00895-00895+09998+033774590056742+ 81CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000-00000+00000+00000-00000+033774590000000+ 81CBOVIXW VIX OOPC 20200325 001050000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001050000664+00994-00994-00996+00996+00895-00895+09998+033774590056242+ 81CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000-00000+00000+00000-00000+033774590000000+ 81CBOVIXW VIX OOPC 20200325 001100000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001100000664+00994-00993-00996+00996+00895-00895+09998+033774590055743+ 81CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000-00000+00000+00000-00000+033774590000001+ 81CBOVIXW VIX OOPC 20200325 001150000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001150000664+00993-00993-00996+00996+00895-00895+09997+033774590055243+ 81CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000-00000+00000+00001-00000+033774590000001+ 81CBOVIXW VIX OOPC 20200325 001200000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001200000664+00993-00993-00996+00996+00895-00895+09997+033774590054743+ 81CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000-00000-00000+00001-00001-033774590000001+ 81CBOVIXW VIX OOPC 20200325 001250000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001250000664+00993-00993-00996+00996+00895-00895+09997+033774590054244+ 81CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000-00000+00000+00001-00001-033774590000002+ 81CBOVIXW VIX OOPC 20200325 001300000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001300000664+00993-00993-00996+00996+00895-00894+09996+033774590053745+ 81CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000-00000-00000+00001-00002-033774590000002+ 81CBOVIXW VIX OOPC 20200325 001350000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001350000664+00993-00993-00996+00996+00895-00894+09995+033774590053245+ 81CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000-00000-00000+00002-00002-033774590000003+ 81CBOVIXW VIX OOPC 20200325 001400000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001400000664+00993-00993-00995+00996+00895-00893+09994+033774590052746+ 81CBOVIXW VIX OOPP 20200325 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001400000000+00000+00000+00000-00000-00000+00002-00003-033774590000004+ 81CBOVIXW VIX OOPC 20200325 001450000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001450000664+00993-00993-00995+00996+00895-00893+09993+033774590052247+ 81CBOVIXW VIX OOPP 20200325 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001450000000+00000+00000+00000-00000-00000+00003-00004-033774590000005+ 81CBOVIXW VIX OOPC 20200325 001500000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIXW VIX OOPC 20200325 001500000664+00993-00993-00995+00996+00895-00892+09992+033774590051749+ 81CBOVIXW VIX OOPP 20200325 001500000000+00000+00000+00000+00000+00000+00000+00001+00000- 82CBOVIXW VIX OOPP 20200325 001500000000+00000+00001+00000-00000-00000+00003-00006-033774590000006+ 81CBOVIXW VIX OOPC 20200325 001600000001+00002+00330-00330-00333+00333+00661-00661-00664+ 82CBOVIXW VIX OOPC 20200325 001600000664+00993-00993-00995+00996+00895-00891+09989+033774590050753+ 81CBOVIXW VIX OOPP 20200325 001600000000+00001+00001+00001+00000+00000+00001+00001+00000- 82CBOVIXW VIX OOPP 20200325 001600000000+00001+00001+00001-00000-00000+00005-00009-033774590000010+ 81CBOVIXW VIX OOPC 20200325 001700000002+00002+00330-00329-00333+00333+00661-00661-00664+ 82CBOVIXW VIX OOPC 20200325 001700000664+00993-00992-00994+00995+00894-00889+09984+033774590049758+ 81CBOVIXW VIX OOPP 20200325 001700000001+00001+00001+00001+00000+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20200325 001700000000+00001+00001+00001-00000-00000+00007-00014-033774590000015+ 81CBOVIXW VIX OOPC 20200325 001800000002+00003+00329-00329-00333+00334+00660-00660-00663+ 82CBOVIXW VIX OOPC 20200325 001800000665+00992-00991-00994+00995+00894-00886+09974+034459070048771+ 81CBOVIXW VIX OOPP 20200325 001800000001+00002+00001+00002+00000+00001+00002+00002+00001- 82CBOVIXW VIX OOPP 20200325 001800000000+00002+00002+00002-00001-00001+00010-00023-034459070000028+ 81CBOVIXW VIX OOPC 20200325 001900000002+00003+00329-00328-00333+00334+00660-00659-00663+ 82CBOVIXW VIX OOPC 20200325 001900000665+00991-00990-00993+00995+00894-00883+09965+034497700047783+ 81CBOVIXW VIX OOPP 20200325 001900000001+00002+00002+00003+00000+00002+00002+00003+00001- 82CBOVIXW VIX OOPP 20200325 001900000001+00003+00003+00003-00001-00001+00013-00033-034497700000040+ 81CBOVIXW VIX OOPC 20200325 002000000003+00004+00328-00327-00333+00334+00659-00658-00663+ 82CBOVIXW VIX OOPC 20200325 002000000665+00990-00989-00992+00994+00893-00879+09956+034233410046796+ 81CBOVIXW VIX OOPP 20200325 002000000002+00003+00003+00003+00000+00002+00003+00004+00001- 82CBOVIXW VIX OOPP 20200325 002000000001+00004+00004+00004-00001-00001+00016-00042-034233410000052+ 81CBOVIXW VIX OOPC 20200325 002100000003+00004+00328-00326-00333+00335+00658-00657-00662+ 82CBOVIXW VIX OOPC 20200325 002100000665+00989-00989-00991+00994+00893-00876+09946+033798400045808+ 81CBOVIXW VIX OOPP 20200325 002100000002+00003+00003+00004+00000+00002+00004+00005+00002- 82CBOVIXW VIX OOPP 20200325 002100000001+00005+00005+00005-00002-00002+00019-00052-033798400000065+ 81CBOVIXW VIX OOPC 20200325 002200000003+00005+00327-00326-00333+00335+00657-00656-00662+ 82CBOVIXW VIX OOPC 20200325 002200000665+00988-00987-00990+00993+00893-00872+09934+033426560044824+ 81CBOVIXW VIX OOPP 20200325 002200000002+00004+00004+00005+00000+00003+00005+00006+00002- 82CBOVIXW VIX OOPP 20200325 002200000001+00006+00006+00006-00002-00002+00023-00063-033426560000080+ 81CBOVIXW VIX OOPC 20200325 002300000004+00006+00326-00325-00333+00335+00657-00655-00661+ 82CBOVIXW VIX OOPC 20200325 002300000664+00987-00986-00988+00993+00892-00868+09922+032941760043839+ 81CBOVIXW VIX OOPP 20200325 002300000003+00005+00004+00006+00000+00003+00006+00007+00003- 82CBOVIXW VIX OOPP 20200325 002300000000+00007+00008+00007-00003-00003+00028-00075-032941760000095+ 81CBOVIXW VIX OOPC 20200325 002400000004+00007+00325-00323-00333+00336+00655-00654-00660+ 82CBOVIXW VIX OOPC 20200325 002400000664+00986-00984-00987+00992+00891-00862+09904+032848140042866+ 81CBOVIXW VIX OOPP 20200325 002400000003+00006+00005+00007+00000+00004+00007+00009+00004- 82CBOVIXW VIX OOPP 20200325 002400000000+00008+00010+00009-00004-00003+00033-00094-032848140000122+ 81CBOVIXW VIX OOPC 20200325 002500000005+00008+00324-00322-00333+00336+00654-00652-00659+ 82CBOVIXW VIX OOPC 20200325 002500000664+00984-00982-00985+00990+00891-00856+09884+032581950041892+ 81CBOVIXW VIX OOPP 20200325 002500000004+00007+00006+00009+00000+00004+00008+00010+00005- 82CBOVIXW VIX OOPP 20200325 002500000000+00010+00011+00011-00005-00004+00039-00113-032581950000148+ 81CBOVIXW VIX OOPC 20200325 002600000005+00009+00323-00320-00332+00337+00653-00650-00658+ 82CBOVIXW VIX OOPC 20200325 002600000664+00982-00980-00982+00989+00890-00850+09865+032201030040919+ 81CBOVIXW VIX OOPP 20200325 002600000004+00008+00007+00010+00000+00005+00010+00012+00006- 82CBOVIXW VIX OOPP 20200325 002600000000-00012+00013+00013-00006-00005+00045-00133-032201030000175+ 81CBOVIXW VIX OOPC 20200325 002700000005+00010+00322-00319-00332+00337+00651-00648-00657+ 82CBOVIXW VIX OOPC 20200325 002700000663+00981-00978-00980+00988+00889-00844+09845+031739950039946+ 81CBOVIXW VIX OOPP 20200325 002700000005+00009+00008+00012+00000-00005+00011+00014+00007- 82CBOVIXW VIX OOPP 20200325 002700000000-00013+00015+00015-00008-00006+00052-00153-031739950000201+ 81CBOVIXW VIX OOPC 20200325 002800000006+00011+00321-00318-00332+00338+00650-00647-00656+ 82CBOVIXW VIX OOPC 20200325 002800000663+00979-00977-00978+00986+00889-00837+09824+031221040038972+ 81CBOVIXW VIX OOPP 20200325 002800000005+00010+00009+00013+00000-00005+00012+00016+00008- 82CBOVIXW VIX OOPP 20200325 002800000001-00015+00017+00018-00009-00006+00058-00173-031221040000228+ 81CBOVIXW VIX OOPC 20200325 002900000006+00011+00321-00316-00332+00338+00649-00645-00655+ 82CBOVIXW VIX OOPC 20200325 002900000662+00977-00975-00975+00984+00888-00830+09803+030659440037999+ 81CBOVIXW VIX OOPP 20200325 002900000006+00011+00010+00014+00001-00006+00014+00017+00009- 82CBOVIXW VIX OOPP 20200325 002900000001-00017+00019+00020-00011-00007+00066-00195-030659440000254+ 81CBOVIXW VIX OOPC 20200325 003000000007+00012+00320-00315-00331+00338+00647-00643-00653+ 82CBOVIXW VIX OOPC 20200325 003000000662+00976-00973-00972+00983+00887-00822+09781+030065860037026+ 81CBOVIXW VIX OOPP 20200325 003000000006+00012+00011+00016+00001-00006+00015+00019+00011- 82CBOVIXW VIX OOPP 20200325 003000000002-00018+00021+00023-00013-00008+00073-00217-030065860000281+ 81CBOVIXW VIX OOPC 20200325 003250000007+00015+00317-00311-00330+00339+00644-00639-00649+ 82CBOVIXW VIX OOPC 20200325 003250000660+00971-00968-00964+00977+00885-00801+09723+028488170034592+ 81CBOVIXW VIX OOPP 20200325 003250000007+00014+00014+00019+00002-00006+00019+00023+00015- 82CBOVIXW VIX OOPP 20200325 003250000004-00023+00026+00031-00018-00010+00095-00275-028488170000347+ 81CBOVIXW VIX OOPC 20200325 003500000008+00017+00315-00308-00328+00339+00640-00635-00644+ 82CBOVIXW VIX OOPC 20200325 003500000657+00967-00962-00955+00970+00883-00776+09658+026830960032159+ 81CBOVIXW VIX OOPP 20200325 003500000007+00016+00016+00023+00004-00006+00022+00028+00020- 82CBOVIXW VIX OOPP 20200325 003500000007-00027+00032+00041-00025-00012+00120-00340-026830960000414+ 81CBOVIXW VIX OOPC 20200325 003750000011+00024+00306-00295-00325+00340+00627-00618-00633+ 82CBOVIXW VIX OOPC 20200325 003750000651+00951-00943-00934+00955+00875-00739+09472+027513970029956+ 81CBOVIXW VIX OOPP 20200325 003750000011+00024+00025+00036+00007-00008+00035+00044+00031- 82CBOVIXW VIX OOPP 20200325 003750000013-00044+00051+00061-00040-00020+00156-00526-027513970000710+ 81CBOVIXW VIX OOPC 20200325 004000000014+00031+00298-00284-00321+00341+00615-00603-00621+ 82CBOVIXW VIX OOPC 20200325 004000000644+00935-00924-00913+00938+00867-00702+09288+027324580027754+ 81CBOVIXW VIX OOPP 20200325 004000000014+00031+00033+00047+00011-00009+00048+00060+00042- 82CBOVIXW VIX OOPP 20200325 004000000020-00059+00070+00083-00057-00028+00193-00709-027324580001007+ 81CBOVIXW VIX OOPC 20200325 004250000018+00040+00286-00267-00316+00341+00597-00580-00606+ 82CBOVIXW VIX OOPC 20200325 004250000633+00911-00897-00885+00915+00855-00662+09035+027802330025738+ 81CBOVIXW VIX OOPP 20200325 004250000018+00040+00045+00064+00016-00009+00066+00083+00058- 82CBOVIXW VIX OOPP 20200325 004250000030-00083+00097+00110-00080-00040+00233-00962-027802330001491+ 81CBOVIXW VIX OOPC 20200325 004500000021+00048+00276-00252-00310+00340+00579-00559-00590+ 82CBOVIXW VIX OOPC 20200325 004500000621+00889-00871-00857+00891+00842-00623+08785+027648320023722+ 81CBOVIXW VIX OOPP 20200325 004500000021+00047+00055+00079+00021-00008+00083+00104+00074- 82CBOVIXW VIX OOPP 20200325 004500000042-00106+00124+00139-00104-00053+00273-01213-027648320001975+ 81CBOVIXW VIX OOPC 20200325 004750000025+00057+00262-00234-00304+00337+00558-00532-00571+ 82CBOVIXW VIX OOPC 20200325 004750000607+00860-00837-00824+00862+00826-00583+08482+027944700021902+ 81CBOVIXW VIX OOPP 20200325 004750000025+00056+00069+00097+00028-00005+00105+00130+00093- 82CBOVIXW VIX OOPP 20200325 004750000057-00134+00157+00171-00133-00070+00313-01516-027944700002655+ 81CBOVIXW VIX OOPC 20200325 005000000028+00064+00250-00217-00296+00334+00537-00507-00550+ 82CBOVIXW VIX OOPC 20200325 005000000590+00832-00805-00790+00831+00809-00543+08180+027770380020082+ 81CBOVIXW VIX OOPP 20200325 005000000028+00063+00081+00114+00036-00002+00126+00156+00113- 82CBOVIXW VIX OOPP 20200325 005000000073-00162+00189+00205-00164-00086+00353-01817-027770380003335+ 81CBOVIXW VIX OOPC 20200325 005250000030+00070+00238-00201-00286+00328+00517-00482-00528+ 82CBOVIXW VIX OOPC 20200325 005250000571+00804-00773-00754+00798+00792-00502+07869+027297930018274+ 81CBOVIXW VIX OOPP 20200325 005250000030+00069+00093+00130+00045-00004-00146+00180+00135- 82CBOVIXW VIX OOPP 20200325 005250000092-00190+00221+00241-00197-00103+00394-02128-027297930004026+ 81CBOVIXW VIX OOPC 20200325 005500000031+00074+00227-00186-00276+00320+00496-00458-00504+ 82CBOVIXW VIX OOPC 20200325 005500000550+00776-00741-00716+00761+00775-00459+07545+026555210016465+ 81CBOVIXW VIX OOPP 20200325 005500000031+00074+00105+00146+00056-00011-00167+00205+00159- 82CBOVIXW VIX OOPP 20200325 005500000113-00218+00254+00279-00234-00120+00436-02453-026555210004717+ 81CBOVIXW VIX OOPC 20200325 005750000034+00081+00211-00166-00265+00313+00470-00427-00480+ 82CBOVIXW VIX OOPC 20200325 005750000528+00739-00699-00676+00723+00751-00423+07170+026811190015065+ 81CBOVIXW VIX OOPP 20200325 005750000034+00081+00120+00165+00066-00019-00193+00236+00183- 82CBOVIXW VIX OOPP 20200325 005750000136-00255+00296+00318-00272-00144+00472-02828-026811190005816+ 81CBOVIXW VIX OOPC 20200325 006000000036+00086+00197-00149-00254+00304+00444-00397-00455+ 82CBOVIXW VIX OOPC 20200325 006000000503+00703-00659-00636+00683+00727-00387+06797+026732390013665+ 81CBOVIXW VIX OOPP 20200325 006000000036+00085+00134+00183+00078-00028-00219+00266+00209- 82CBOVIXW VIX OOPP 20200325 006000000160-00291+00336+00358-00311-00168+00508-03201-026732390006915+ 81CBOVIXW VIX OOPC 20200325 006250000037+00089+00184-00132-00241+00292+00419-00369-00428+ 82CBOVIXW VIX OOPC 20200325 006250000477+00668-00620-00595+00641+00703-00351+06418+026377160012264+ 81CBOVIXW VIX OOPP 20200325 006250000037+00089+00148+00199+00090-00039-00244+00294+00236- 82CBOVIXW VIX OOPP 20200325 006250000186-00327+00375+00400-00353-00192+00545-03579-026377160008015+ 81CBOVIXW VIX OOPC 20200325 006500000037+00090+00171-00117-00227+00279+00395-00341-00399+ 82CBOVIXW VIX OOPC 20200325 006500000448+00632-00581-00551+00597+00678-00313+06026+025779550010864+ 81CBOVIXW VIX OOPP 20200325 006500000037+00090+00160+00214+00105-00052-00269+00322+00264- 82CBOVIXW VIX OOPP 20200325 006500000215-00362+00414+00444-00398-00217+00582-03972-025779550009114+ 81CBOVIXW VIX OOPC 20200325 006750000035+00090+00159-00103-00211+00264+00370-00314-00367+ 82CBOVIXW VIX OOPC 20200325 006750000417+00596-00541-00504+00548+00653-00276+05612+024956790009463+ 81CBOVIXW VIX OOPP 20200325 006750000035+00090+00173+00229+00120-00068-00294+00349+00296- 82CBOVIXW VIX OOPP 20200325 006750000246-00399+00454+00491-00446-00242+00620-04385-024956790010213+ 81CBOVIXW VIX OOPC 20200325 007000000033+00088+00146-00089-00193+00245+00344-00286-00333+ 82CBOVIXW VIX OOPC 20200325 007000000381+00558-00500-00453+00495+00627-00237+05169+023911910008063+ 81CBOVIXW VIX OOPP 20200325 007000000033+00088+00185+00242+00138-00086-00319+00377+00330- 82CBOVIXW VIX OOPP 20200325 007000000282-00437+00494+00542-00500-00268+00658-04829-023911910011312+ 81CBOVIXW VIX OOPC 20200325 007250000035+00090+00132-00074-00184+00235+00317-00258-00314+ 82CBOVIXW VIX OOPC 20200325 007250000360+00519-00459-00424+00465+00594-00221+04833+024798330007514+ 81CBOVIXW VIX OOPP 20200325 007250000035+00091+00199+00257+00147-00096-00346+00406+00349- 82CBOVIXW VIX OOPP 20200325 007250000303-00476+00536+00570-00530-00301+00675-05165-024798330013263+ 81CBOVIXW VIX OOPC 20200325 007500000037+00091+00120-00062-00175+00225+00293-00233-00295+ 82CBOVIXW VIX OOPC 20200325 007500000340+00483-00421-00397+00436+00563-00204+04519+025470420006965+ 81CBOVIXW VIX OOPP 20200325 007500000037+00091+00212+00270+00156-00106-00370+00431+00368- 82CBOVIXW VIX OOPP 20200325 007500000323-00512+00574+00598-00559-00333+00691-05479-025470420015214+ 81CBOVIXW VIX OOPC 20200325 008000000038+00090+00098-00041-00157+00204+00250-00189-00259+ 82CBOVIXW VIX OOPC 20200325 008000000300+00418-00355-00344+00380+00505-00173+03937+026349630005900+ 81CBOVIXW VIX OOPP 20200325 008000000038+00091+00234+00291+00175-00127-00413+00474+00404- 82CBOVIXW VIX OOPP 20200325 008000000363-00577+00640+00650-00615-00391+00722-06060-026349630019148+ 81CBOVIXW VIX OOPC 20200325 008500000036+00086+00080-00025-00137+00180+00212-00152-00222+ 82CBOVIXW VIX OOPC 20200325 008500000259+00359-00296-00292+00323+00450-00143+03381+026590300004834+ 81CBOVIXW VIX OOPP 20200325 008500000037+00086+00252+00307+00194-00151-00452+00511+00441- 82CBOVIXW VIX OOPP 20200325 008500000403-00636+00699+00702-00671-00445+00753-06617-026590300023081+ 81CBOVIXW VIX OOPC 20200325 009000000033+00078+00064-00013-00115+00154+00176-00119-00183+ 82CBOVIXW VIX OOPC 20200325 009000000215+00303-00241-00238+00264+00397-00112+02822+026221980003768+ 81CBOVIXW VIX OOPP 20200325 009000000033+00078+00268+00319+00216-00178-00488+00544+00480- 82CBOVIXW VIX OOPP 20200325 009000000447-00692+00754+00756-00730-00499+00783-07176-026221980027015+ 81CBOVIXW VIX OOPC 20200325 009500000027+00066+00050-00005-00090+00122+00141-00089-00141+ 82CBOVIXW VIX OOPC 20200325 009500000167+00246-00188-00181+00201+00341-00080+02233+025180800002702+ 81CBOVIXW VIX OOPP 20200325 009500000027+00066+00282+00328+00241-00209-00523+00575+00521- 82CBOVIXW VIX OOPP 20200325 009500000495-00750+00807+00813-00793-00554+00815-07764-025180800030948+ 81CBOVIXW VIX OOPC 20200325 010000000025+00059+00040-00001+00078+00106+00117-00069-00120+ 82CBOVIXW VIX OOPC 20200325 010000000142+00207-00153-00152+00169+00298-00066+01893+025542990002225+ 81CBOVIXW VIX OOPP 20200325 010000000025+00060+00292+00333+00253-00225-00547+00594+00543- 82CBOVIXW VIX OOPP 20200325 010000000520-00788+00842+00842-00825-00597+00829-08105-025542990035470+ 81CBOVIXW VIX OOPC 20200325 011000000020+00047+00025-00008+00057+00078+00081-00042-00085+ 82CBOVIXW VIX OOPC 20200325 011000000101+00147-00101-00107+00119+00226-00045+01351+026057810001500+ 81CBOVIXW VIX OOPP 20200325 011000000021+00048+00307+00340+00274-00253-00583+00622+00577- 82CBOVIXW VIX OOPP 20200325 011000000561-00849+00894+00887-00875-00670+00850-08647-026057810044744+ 81CBOVIXW VIX OOPC 20200325 012000000015+00035+00015-00009+00039+00054+00053-00023-00057+ 82CBOVIXW VIX OOPC 20200325 012000000068+00100-00064-00070+00078+00166-00028+00919+026050600000950+ 81CBOVIXW VIX OOPP 20200325 012000000016+00036+00317+00342+00291-00277-00611+00641+00605- 82CBOVIXW VIX OOPP 20200325 012000000594-00896+00932+00923-00915-00730+00866-09078-026050600054193+ 81CBOVIXW VIX OOPC 20200325 013000000013+00028+00010-00010+00030+00042+00038-00014-00043+ 82CBOVIXW VIX OOPC 20200325 013000000052+00073-00044-00053+00059+00128-00021+00692+026816540000700+ 81CBOVIXW VIX OOPP 20200325 013000000014+00029+00323+00342+00300-00289-00626+00650+00619- 82CBOVIXW VIX OOPP 20200325 013000000610-00922+00952+00941-00935-00768+00874-09305-026816540063941+ 81CBOVIXW VIX OOPC 20200401 001000000005+00005+00326-00326-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001000000668+00989-00989-00999+00999+00893-00896+09997+023067050055611+ 81CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000-00000+00000+00000-00000+023067050000000+ 81CBOVIXW VIX OOPC 20200401 001050000005+00005+00326-00326-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001050000667+00989-00989-00999+00999+00893-00896+09997+023067050055111+ 81CBOVIXW VIX OOPP 20200401 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000-00000-00000+00000-00000+023067050000000+ 81CBOVIXW VIX OOPC 20200401 001100000005+00005+00326-00326-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001100000667+00989-00989-00999+00999+00893-00896+09997+023067050054611+ 81CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000-00000-00000+00000-00000+023067050000000+ 81CBOVIXW VIX OOPC 20200401 001150000005+00005+00326-00326-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001150000667+00989-00989-00999+00999+00893-00895+09997+023067050054111+ 81CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000-00000-00000+00001-00000+023067050000000+ 81CBOVIXW VIX OOPC 20200401 001200000005+00005+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001200000667+00989-00989-00998+00999+00893-00895+09996+023067050053612+ 81CBOVIXW VIX OOPP 20200401 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000-00000-00000+00001-00000+023067050000000+ 81CBOVIXW VIX OOPC 20200401 001250000005+00005+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001250000667+00989-00989-00998+00999+00893-00895+09996+023067050053112+ 81CBOVIXW VIX OOPP 20200401 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000-00000-00000+00001-00000+023067050000001+ 81CBOVIXW VIX OOPC 20200401 001300000005+00005+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001300000667+00989-00989-00998+00998+00893-00895+09996+023067050052612+ 81CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001300000000+00000+00000+00000-00000-00000+00001-00001-023067050000001+ 81CBOVIXW VIX OOPC 20200401 001350000005+00005+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001350000667+00989-00989-00998+00998+00893-00894+09995+023067050052113+ 81CBOVIXW VIX OOPP 20200401 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001350000000+00000+00000+00000-00000-00000+00002-00001-023067050000001+ 81CBOVIXW VIX OOPC 20200401 001400000005+00005+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001400000667+00989-00989-00998+00998+00893-00894+09995+023067050051613+ 81CBOVIXW VIX OOPP 20200401 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001400000000+00000+00000+00000-00000-00000+00002-00002-023067050000002+ 81CBOVIXW VIX OOPC 20200401 001450000005+00005+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001450000667+00989-00989-00998+00998+00893-00893+09994+023067050051114+ 81CBOVIXW VIX OOPP 20200401 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001450000000+00000+00000+00001-00000-00000+00003-00002-023067050000002+ 81CBOVIXW VIX OOPC 20200401 001500000004+00005+00327-00327-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001500000667+00989-00989-00998+00998+00893-00893+09993+023067050050615+ 81CBOVIXW VIX OOPP 20200401 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001500000000+00000+00000+00001-00000-00000+00003-00003-023067050000003+ 81CBOVIXW VIX OOPC 20200401 001600000004+00005+00327-00327-00335+00336+00658-00658-00666+ 82CBOVIXW VIX OOPC 20200401 001600000667+00989-00989-00997+00998+00893-00891+09991+023067050049617+ 81CBOVIXW VIX OOPP 20200401 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200401 001600000000+00000+00000+00001-00000-00000+00005-00005-023067050000005+ 81CBOVIXW VIX OOPC 20200401 001700000004+00005+00327-00326-00335+00336+00658-00658-00666+ 82CBOVIXW VIX OOPC 20200401 001700000667+00989-00989-00997+00998+00893-00889+09988+023067050048621+ 81CBOVIXW VIX OOPP 20200401 001700000000+00000+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200401 001700000000-00001+00001+00002-00000-00000+00007-00008-023067050000009+ 81CBOVIXW VIX OOPC 20200401 001800000004+00005+00327-00326-00335+00336+00658-00657-00666+ 82CBOVIXW VIX OOPC 20200401 001800000667+00989-00989-00996+00997+00893-00887+09983+023067050047626+ 81CBOVIXW VIX OOPP 20200401 001800000000+00001+00000+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200401 001800000000-00001+00001+00002-00001-00000+00009-00013-023067050000013+ 81CBOVIXW VIX OOPC 20200401 001900000004+00005+00327-00326-00335+00336+00657-00657-00665+ 82CBOVIXW VIX OOPC 20200401 001900000667+00988-00988-00995+00997+00893-00884+09977+023067050046633+ 81CBOVIXW VIX OOPP 20200401 001900000000+00001+00001+00001+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200401 001900000000-00001+00002+00003-00001-00001+00012-00019-023067050000020+ 81CBOVIXW VIX OOPC 20200401 002000000004+00005+00326-00325-00334+00336+00657-00656-00664+ 82CBOVIXW VIX OOPC 20200401 002000000666+00988-00987-00993+00996+00892-00880+09969+023067050045642+ 81CBOVIXW VIX OOPP 20200401 002000000000+00001+00001+00002+00001-00001+00001+00002+00003- 82CBOVIXW VIX OOPP 20200401 002000000000-00002+00002+00005-00002-00001+00016-00027-023067050000029+ 81CBOVIXW VIX OOPC 20200401 002100000004+00006+00326-00325-00334+00336+00657-00656-00663+ 82CBOVIXW VIX OOPC 20200401 002100000666+00987-00987-00992+00995+00892-00876+09959+023067050044655+ 81CBOVIXW VIX OOPP 20200401 002100000000+00002+00001+00003+00001-00001+00002+00003+00003- 82CBOVIXW VIX OOPP 20200401 002100000000-00002+00003+00006-00002-00001+00020-00037-023067050000041+ 81CBOVIXW VIX OOPC 20200401 002200000004+00007+00325-00323-00333+00337+00655-00653-00661+ 82CBOVIXW VIX OOPC 20200401 002200000665+00985-00984-00987+00993+00891-00867+09927+024373840043700+ 81CBOVIXW VIX OOPP 20200401 002200000000+00003+00002+00005+00002-00002+00004+00006+00006- 82CBOVIXW VIX OOPP 20200401 002200000001-00005+00006+00011-00005-00002+00029-00069-024373840000086+ 81CBOVIXW VIX OOPC 20200401 002300000004+00009+00324-00321-00332+00337+00653-00650-00658+ 82CBOVIXW VIX OOPC 20200401 002300000665+00983-00981-00983+00991+00890-00859+09898+024900350042745+ 81CBOVIXW VIX OOPP 20200401 002300000000+00005+00003+00007+00003-00002+00005+00008+00008- 82CBOVIXW VIX OOPP 20200401 002300000002-00007+00009+00015-00007-00004+00037-00099-024900350000131+ 81CBOVIXW VIX OOPC 20200401 002400000004+00010+00323-00319-00331+00337+00652-00648-00656+ 82CBOVIXW VIX OOPC 20200401 002400000664+00981-00978-00979+00989+00888-00851+09868+025158770041794+ 81CBOVIXW VIX OOPP 20200401 002400000001+00006+00004+00009+00004-00002+00007+00011+00010- 82CBOVIXW VIX OOPP 20200401 002400000002-00009+00013+00019-00009-00005+00045-00129-025158770000180+ 81CBOVIXW VIX OOPC 20200401 002500000004+00011+00322-00317-00330+00338+00650-00645-00653+ 82CBOVIXW VIX OOPC 20200401 002500000663+00979-00975-00975+00986+00887-00843+09837+025193300040843+ 81CBOVIXW VIX OOPP 20200401 002500000001+00007+00005+00011+00005-00003+00009+00014+00013- 82CBOVIXW VIX OOPP 20200401 002500000003-00012+00016+00023-00011-00006+00053-00159-025193300000229+ 81CBOVIXW VIX OOPC 20200401 002600000004+00012+00322-00315-00329+00338+00649-00643-00651+ 82CBOVIXW VIX OOPC 20200401 002600000662+00976-00972-00971+00984+00886-00835+09807+025085650039892+ 81CBOVIXW VIX OOPP 20200401 002600000001+00009+00006+00013+00006-00003+00011+00016+00015- 82CBOVIXW VIX OOPP 20200401 002600000004-00014+00019+00027-00014-00007+00060-00189-025085650000277+ 81CBOVIXW VIX OOPC 20200401 002700000004+00013+00321-00313-00327+00338+00647-00640-00648+ 82CBOVIXW VIX OOPC 20200401 002700000661+00974-00969-00966+00981+00885-00827+09777+024880540038941+ 81CBOVIXW VIX OOPP 20200401 002700000001+00010+00007+00015+00007-00003+00012+00019+00018- 82CBOVIXW VIX OOPP 20200401 002700000005-00016+00022+00031-00016-00009+00068-00220-024880540000326+ 81CBOVIXW VIX OOPC 20200401 002800000004+00014+00320-00311-00326+00338+00645-00638-00646+ 82CBOVIXW VIX OOPC 20200401 002800000660+00972-00966-00962+00978+00884-00819+09746+024605280037989+ 81CBOVIXW VIX OOPP 20200401 002800000001+00011+00008+00017+00008-00004+00014+00021+00020- 82CBOVIXW VIX OOPP 20200401 002800000006-00018+00025+00035-00019-00010+00077-00251-024605280000374+ 81CBOVIXW VIX OOPC 20200401 002900000004+00015+00319-00309-00325+00338+00644-00635-00643+ 82CBOVIXW VIX OOPC 20200401 002900000658+00970-00963-00957+00975+00882-00810+09714+024277840037038+ 81CBOVIXW VIX OOPP 20200401 002900000001+00012+00009+00019+00010-00004+00016+00024+00023- 82CBOVIXW VIX OOPP 20200401 002900000008-00021+00028+00040-00022-00011+00085-00283-024277840000423+ 81CBOVIXW VIX OOPC 20200401 003000000004+00016+00318-00307-00324+00338+00642-00633-00640+ 82CBOVIXW VIX OOPC 20200401 003000000657+00968-00960-00952+00972+00881-00801+09681+023910580036087+ 81CBOVIXW VIX OOPP 20200401 003000000001+00013+00010+00021+00011-00004+00017+00026+00026- 82CBOVIXW VIX OOPP 20200401 003000000009-00023+00031+00045-00025-00013+00094-00316-023910580000471+ 81CBOVIXW VIX OOPC 20200401 003250000005+00024+00311-00295-00317+00339+00630-00615-00626+ 82CBOVIXW VIX OOPC 20200401 003250000650+00951-00938-00929+00955+00871-00768+09484+025184330034005+ 81CBOVIXW VIX OOPP 20200401 003250000002+00021+00017+00034+00017-00004+00029+00044+00040- 82CBOVIXW VIX OOPP 20200401 003250000016-00040+00053+00068-00041-00023+00127-00513-025184330000888+ 81CBOVIXW VIX OOPC 20200401 003500000005+00030+00305-00283-00311+00338+00619-00599-00612+ 82CBOVIXW VIX OOPC 20200401 003500000642+00936-00918-00906+00939+00861-00737+09298+025457980031923+ 81CBOVIXW VIX OOPP 20200401 003500000002+00027+00023+00045+00023-00004+00041+00060+00053- 82CBOVIXW VIX OOPP 20200401 003500000024-00055+00073+00090-00058-00032+00158-00699-025457980001305+ 81CBOVIXW VIX OOPC 20200401 003750000005+00035+00299-00272-00305+00337+00608-00584-00598+ 82CBOVIXW VIX OOPC 20200401 003750000633+00921-00899-00883+00921+00852-00706+09112+025233060029840+ 81CBOVIXW VIX OOPP 20200401 003750000003+00032+00029+00056+00029-00003+00052+00076+00067- 82CBOVIXW VIX OOPP 20200401 003750000032-00070+00092+00113-00076-00042+00189-00884-025233060001723+ 81CBOVIXW VIX OOPC 20200401 004000000005+00040+00294-00262-00298+00335+00598-00569-00583+ 82CBOVIXW VIX OOPC 20200401 004000000623+00906-00880-00859+00902+00842-00673+08921+024705190027758+ 81CBOVIXW VIX OOPP 20200401 004000000003+00037+00035+00067+00036-00001+00063+00092+00082- 82CBOVIXW VIX OOPP 20200401 004000000042-00086+00112+00137-00095-00052+00222-01076-024705190002140+ 81CBOVIXW VIX OOPC 20200401 004250000005+00044+00287-00251-00290+00332+00585-00551-00566+ 82CBOVIXW VIX OOPC 20200401 004250000611+00888-00858-00832+00879+00831-00639+08703+024267540025758+ 81CBOVIXW VIX OOPP 20200401 004250000003+00042+00042+00079+00044-00001-00075+00109+00099- 82CBOVIXW VIX OOPP 20200401 004250000054-00103+00134+00164-00117-00063+00256-01293-024267540002639+ 81CBOVIXW VIX OOPC 20200401 004500000004+00049+00281-00239-00281+00328+00573-00534-00548+ 82CBOVIXW VIX OOPC 20200401 004500000597+00871-00835-00804+00855+00819-00604+08477+023620200023758+ 81CBOVIXW VIX OOPP 20200401 004500000002+00047+00049+00090+00052-00005-00088+00127+00116- 82CBOVIXW VIX OOPP 20200401 004500000067-00121+00157+00192-00141-00075+00292-01520-023620200003138+ 81CBOVIXW VIX OOPC 20200401 004750000005+00055+00271-00223-00271+00324+00554-00509-00527+ 82CBOVIXW VIX OOPC 20200401 004750000581+00844-00803-00771+00826+00801-00569+08179+023956740022155+ 81CBOVIXW VIX OOPP 20200401 004750000003+00053+00059+00106+00062-00009-00107+00151+00137- 82CBOVIXW VIX OOPP 20200401 004750000083-00148+00190+00225-00169-00093+00326-01817-023956740004035+ 81CBOVIXW VIX OOPC 20200401 005000000005+00060+00261-00208-00261+00318+00536-00486-00506+ 82CBOVIXW VIX OOPC 20200401 005000000564+00819-00771-00738+00796+00783-00535+07887+023974840020552+ 81CBOVIXW VIX OOPP 20200401 005000000004+00059+00069+00121+00072-00015-00125+00175+00158- 82CBOVIXW VIX OOPP 20200401 005000000100-00174+00221+00257-00199-00111+00360-02110-023974840004931+ 81CBOVIXW VIX OOPC 20200401 005250000006+00066+00250-00192-00251+00312+00515-00459-00485+ 82CBOVIXW VIX OOPC 20200401 005250000546+00789-00735-00705+00766+00761-00504+07569+024567090019286+ 81CBOVIXW VIX OOPP 20200401 005250000005+00065+00080+00138+00081-00020-00146+00202+00179- 82CBOVIXW VIX OOPP 20200401 005250000117-00204+00257+00290-00229-00134+00390-02428-024567090006164+ 81CBOVIXW VIX OOPC 20200401 005500000006+00070+00240-00177-00241+00306+00496-00434-00464+ 82CBOVIXW VIX OOPC 20200401 005500000528+00760-00701-00673+00736+00739-00475+07263+024872100018020+ 81CBOVIXW VIX OOPP 20200401 005500000006+00069+00091+00154+00091-00026-00166+00227+00199- 82CBOVIXW VIX OOPP 20200401 005500000135-00232+00292+00322-00259-00155+00420-02733-024872100007398+ 81CBOVIXW VIX OOPC 20200401 005750000007+00074+00230-00163-00231+00299+00476-00411-00443+ 82CBOVIXW VIX OOPC 20200401 005750000509+00733-00669-00641+00705+00718-00445+06962+024952890016754+ 81CBOVIXW VIX OOPP 20200401 005750000006+00073+00101+00168+00101-00033-00185+00251+00220- 82CBOVIXW VIX OOPP 20200401 005750000154-00260+00325+00353-00289-00176+00449-03034-024952890008631+ 81CBOVIXW VIX OOPC 20200401 006000000007+00077+00220-00150-00221+00290+00458-00388-00422+ 82CBOVIXW VIX OOPC 20200401 006000000490+00705-00637-00609+00674+00697-00416+06661+024849580015488+ 81CBOVIXW VIX OOPP 20200401 006000000006+00076+00111+00181+00111-00041-00205+00274+00241- 82CBOVIXW VIX OOPP 20200401 006000000173-00288+00357+00385-00321-00198+00479-03336-024849580009865+ 81CBOVIXW VIX OOPC 20200401 006250000006+00079+00210-00137-00210+00281+00439-00366-00401+ 82CBOVIXW VIX OOPC 20200401 006250000469+00678-00605-00576+00641+00676-00386+06355+024588670014222+ 81CBOVIXW VIX OOPP 20200401 006250000006+00078+00121+00194+00121-00050-00224+00297+00262- 82CBOVIXW VIX OOPP 20200401 006250000194-00316+00388+00418-00353-00219+00509-03641-024588670011098+ 81CBOVIXW VIX OOPC 20200401 006500000006+00080+00201-00125-00199+00271+00420-00344-00378+ 82CBOVIXW VIX OOPC 20200401 006500000447+00650-00574-00542+00607+00654-00355+06041+024187570012957+ 81CBOVIXW VIX OOPP 20200401 006500000006+00080+00130+00206+00132-00060-00243+00319+00285- 82CBOVIXW VIX OOPP 20200401 006500000216-00344+00420+00452-00387-00240+00539-03955-024187570012332+ 81CBOVIXW VIX OOPC 20200401 006750000005+00080+00191-00114-00187+00260+00400-00321-00355+ 82CBOVIXW VIX OOPC 20200401 006750000423+00621-00542-00507+00571+00632-00325+05716+023657040011691+ 81CBOVIXW VIX OOPP 20200401 006750000005+00081+00140+00218+00144-00071-00263+00341+00308- 82CBOVIXW VIX OOPP 20200401 006750000239-00373+00452+00487-00423-00263+00570-04280-023657040013565+ 81CBOVIXW VIX OOPC 20200401 007000000003+00080+00182-00102-00174+00247+00380-00299-00330+ 82CBOVIXW VIX OOPC 20200401 007000000398+00591-00509-00470+00532+00609-00293+05375+023002260010425+ 81CBOVIXW VIX OOPP 20200401 007000000004+00080+00150+00229+00157-00084-00283+00364+00332- 82CBOVIXW VIX OOPP 20200401 007000000264-00403+00485+00524-00461-00286+00602-04621-023002260014799+ 81CBOVIXW VIX OOPC 20200401 007250000002+00079+00171-00091-00161+00233+00359-00276-00304+ 82CBOVIXW VIX OOPC 20200401 007250000370+00559-00475-00431+00491+00585-00260+05014+022223160009159+ 81CBOVIXW VIX OOPP 20200401 007250000003+00079+00160+00241+00170-00098-00304+00387+00358- 82CBOVIXW VIX OOPP 20200401 007250000292-00435+00519+00563-00502-00310+00634-04982-022223160016032+ 81CBOVIXW VIX OOPC 20200401 007500000000+00077+00161-00080-00146+00217+00337-00253-00277+ 82CBOVIXW VIX OOPC 20200401 007500000341+00527-00440-00391+00448+00560-00229+04639+021431350007955+ 81CBOVIXW VIX OOPP 20200401 007500000001+00078+00171+00252+00184-00113-00327+00411+00385- 82CBOVIXW VIX OOPP 20200401 007500000320-00468+00554+00602-00545-00335+00666-05358-021431350017328+ 81CBOVIXW VIX OOPC 20200401 008000000001+00075+00142-00062-00128+00196+00299-00214-00240+ 82CBOVIXW VIX OOPC 20200401 008000000301+00469-00381-00338+00391+00509-00193+04073+021582150006661+ 81CBOVIXW VIX OOPP 20200401 008000000002+00076+00191+00271+00202-00134-00365+00450+00421- 82CBOVIXW VIX OOPP 20200401 008000000360-00526+00614+00655-00602-00385+00702-05924-021582150021032+ 81CBOVIXW VIX OOPC 20200401 008500000002+00073+00126-00048-00115+00180+00267-00183-00215+ 82CBOVIXW VIX OOPC 20200401 008500000272+00421-00333-00300+00350+00464-00169+03640+022275940005859+ 81CBOVIXW VIX OOPP 20200401 008500000003+00075+00207+00285+00214-00150-00397+00481+00446- 82CBOVIXW VIX OOPP 20200401 008500000389-00574+00662+00692-00643-00431+00724-06356-022275940025229+ 81CBOVIXW VIX OOPC 20200401 009000000002+00070+00111-00036-00102+00163+00238-00156-00190+ 82CBOVIXW VIX OOPC 20200401 009000000243+00377-00290-00264+00309+00422-00147+03229+022632750005057+ 81CBOVIXW VIX OOPP 20200401 009000000004+00072+00222+00297+00227-00166-00427+00509+00471- 82CBOVIXW VIX OOPP 20200401 009000000418-00619+00706+00727-00683-00473+00747-06768-022632750029426+ 81CBOVIXW VIX OOPC 20200401 009500000002+00066+00098-00026-00089+00145+00210-00131-00165+ 82CBOVIXW VIX OOPC 20200401 009500000213+00334-00249-00228+00268+00381-00124+02825+022676750004256+ 81CBOVIXW VIX OOPP 20200401 009500000005+00068+00236+00308+00239-00183-00456+00534+00495- 82CBOVIXW VIX OOPP 20200401 009500000447-00662+00747+00763-00723-00514+00770-07172-022676750033623+ 81CBOVIXW VIX OOPC 20200401 010000000003+00063+00087-00019-00081+00133+00188-00113-00147+ 82CBOVIXW VIX OOPC 20200401 010000000192+00301-00219-00204+00241+00347-00110+02532+023133540003760+ 81CBOVIXW VIX OOPP 20200401 010000000006+00066+00247+00315+00248-00196-00478+00553+00512- 82CBOVIXW VIX OOPP 20200401 010000000468-00696+00778+00787-00750-00548+00784-07464-023133540038126+ 81CBOVIXW VIX OOPC 20200401 011000000003+00055+00069-00009-00065+00110+00150-00083-00117+ 82CBOVIXW VIX OOPC 20200401 011000000155+00243-00168-00161+00191+00287-00085+02024+023744160002900+ 81CBOVIXW VIX OOPP 20200401 011000000007+00059+00267+00326+00263-00218-00516+00584+00541- 82CBOVIXW VIX OOPP 20200401 011000000504-00755+00830+00829-00798-00609+00809-07973-023744160047264+ 81CBOVIXW VIX OOPC 20200401 012000000002+00046+00052-00002-00049+00085+00116-00058-00088+ 82CBOVIXW VIX OOPC 20200401 012000000117+00189-00123-00119+00143+00231-00061+01537+023638550002065+ 81CBOVIXW VIX OOPP 20200401 012000000007+00050+00284+00334+00278-00241-00551+00610+00570- 82CBOVIXW VIX OOPP 20200401 012000000540-00810+00876+00870-00846-00665+00832-08460-023638550056426+ 81CBOVIXW VIX OOPC 20200401 013000000004+00045+00047-00001+00047+00082+00105-00050-00084+ 82CBOVIXW VIX OOPC 20200401 013000000112+00171-00109-00114+00137+00208-00059+01434+025493890002020+ 81CBOVIXW VIX OOPP 20200401 013000000010+00051+00290+00338+00278-00244-00563+00618+00573- 82CBOVIXW VIX OOPP 20200401 013000000545-00828+00891+00874-00851-00688+00834-08563-025493890066378+ 81CBOVIXW VIX OOPC 20200408 001000000007+00007+00324-00324-00338+00338+00655-00655-00669+ 82CBOVIXW VIX OOPC 20200408 001000000669+00986-00986-01000+01000+00892-00894+09992+024868690053935+ 81CBOVIXW VIX OOPP 20200408 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200408 001000000000+00000+00000+00001-00000-00000+00002-00004-024868690000005+ 81CBOVIXW VIX OOPC 20200408 001050000007+00007+00324-00324-00338+00338+00655-00655-00669+ 82CBOVIXW VIX OOPC 20200408 001050000669+00986-00986-00999+01000+00892-00893+09990+024868690053437+ 81CBOVIXW VIX OOPP 20200408 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200408 001050000000+00000+00001+00001-00000-00000+00003-00005-024868690000007+ 81CBOVIXW VIX OOPC 20200408 001100000007+00007+00324-00324-00338+00338+00655-00655-00668+ 82CBOVIXW VIX OOPC 20200408 001100000669+00986-00986-00999+01000+00892-00893+09989+024868690052939+ 81CBOVIXW VIX OOPP 20200408 001100000000-00000+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200408 001100000000+00000+00001+00001-00000-00000+00003-00007-024868690000009+ 81CBOVIXW VIX OOPC 20200408 001150000007+00007+00324-00323-00338+00338+00655-00654-00668+ 82CBOVIXW VIX OOPC 20200408 001150000669+00986-00985-00999+01000+00892-00892+09987+024868690052442+ 81CBOVIXW VIX OOPP 20200408 001150000000-00001+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200408 001150000000-00001+00001+00002-00000-00000+00004-00009-024868690000012+ 81CBOVIXW VIX OOPC 20200408 001200000007+00008+00324-00323-00337+00338+00655-00654-00668+ 82CBOVIXW VIX OOPC 20200408 001200000669+00986-00985-00998+01000+00891-00891+09984+024868690051945+ 81CBOVIXW VIX OOPP 20200408 001200000000-00001+00000+00001+00001-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200408 001200000000-00001+00001+00002-00001-00000+00005-00011-024868690000015+ 81CBOVIXW VIX OOPC 20200408 001250000007+00008+00324-00323-00337+00338+00655-00654-00668+ 82CBOVIXW VIX OOPC 20200408 001250000669+00986-00985-00998+00999+00891-00890+09981+024868690051450+ 81CBOVIXW VIX OOPP 20200408 001250000000-00001+00000+00001+00001-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200408 001250000000-00001+00001+00003-00001-00001+00006-00014-024868690000019+ 81CBOVIXW VIX OOPC 20200408 001300000007+00008+00324-00323-00337+00338+00655-00654-00667+ 82CBOVIXW VIX OOPC 20200408 001300000669+00985-00985-00997+00999+00891-00889+09978+024868690050955+ 81CBOVIXW VIX OOPP 20200408 001300000000-00001+00000+00001+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200408 001300000000-00001+00002+00003-00001-00001+00007-00017-024868690000024+ 81CBOVIXW VIX OOPC 20200408 001350000007+00008+00324-00323-00337+00338+00655-00654-00667+ 82CBOVIXW VIX OOPC 20200408 001350000669+00985-00984-00996+00999+00891-00887+09974+024868690050461+ 81CBOVIXW VIX OOPP 20200408 001350000000-00001+00000+00002+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200408 001350000000-00001+00002+00004-00001-00001+00009-00021-024868690000030+ 81CBOVIXW VIX OOPC 20200408 001400000006+00008+00324-00323-00336+00338+00654-00653-00666+ 82CBOVIXW VIX OOPC 20200408 001400000669+00985-00984-00996+00998+00891-00886+09970+024868690049968+ 81CBOVIXW VIX OOPP 20200408 001400000000-00001+00001+00002+00001-00001+00001+00002+00003- 82CBOVIXW VIX OOPP 20200408 001400000000-00002+00003+00004-00001-00001+00010-00026-024868690000036+ 81CBOVIXW VIX OOPC 20200408 001450000006+00008+00324-00322-00336+00338+00654-00653-00666+ 82CBOVIXW VIX OOPC 20200408 001450000668+00985-00984-00995+00998+00891-00884+09965+024868690049476+ 81CBOVIXW VIX OOPP 20200408 001450000000-00002+00001+00002+00001-00001+00001+00003+00003- 82CBOVIXW VIX OOPP 20200408 001450000000-00002+00003+00005-00002-00001+00012-00031-024868690000044+ 81CBOVIXW VIX OOPC 20200408 001500000006+00008+00324-00322-00336+00339+00654-00652-00665+ 82CBOVIXW VIX OOPC 20200408 001500000668+00984-00983-00994+00998+00891-00882+09959+024868690048985+ 81CBOVIXW VIX OOPP 20200408 001500000000-00002+00001+00003+00002-00001+00002+00003+00004- 82CBOVIXW VIX OOPP 20200408 001500000000-00002+00004+00006-00002-00001+00014-00036-024868690000053+ 81CBOVIXW VIX OOPC 20200408 001600000006+00009+00324-00321-00335+00339+00653-00651-00664+ 82CBOVIXW VIX OOPC 20200408 001600000668+00984-00982-00992+00997+00890-00878+09946+024868690048007+ 81CBOVIXW VIX OOPP 20200408 001600000000-00003+00001+00004+00002-00001+00002+00004+00005- 82CBOVIXW VIX OOPP 20200408 001600000001-00003+00005+00008-00003-00002+00017-00050-024868690000075+ 81CBOVIXW VIX OOPC 20200408 001700000006+00010+00323-00320-00334+00339+00653-00650-00662+ 82CBOVIXW VIX OOPC 20200408 001700000667+00983-00980-00989+00995+00889-00874+09929+024868690047035+ 81CBOVIXW VIX OOPP 20200408 001700000000-00003+00002+00005+00003-00001+00003+00006+00006- 82CBOVIXW VIX OOPP 20200408 001700000001-00004+00007+00011-00004-00003+00022-00066-024868690000103+ 81CBOVIXW VIX OOPC 20200408 001800000005+00010+00323-00319-00333+00339+00652-00648-00660+ 82CBOVIXW VIX OOPC 20200408 001800000667+00981-00978-00986+00994+00889-00869+09910+024868690046070+ 81CBOVIXW VIX OOPP 20200408 001800000001-00004+00002+00006+00004-00002+00004+00008+00008- 82CBOVIXW VIX OOPP 20200408 001800000001-00006+00009+00013-00006-00004+00027-00086-024868690000137+ 81CBOVIXW VIX OOPC 20200408 001900000005+00011+00323-00317-00332+00339+00651-00646-00658+ 82CBOVIXW VIX OOPC 20200408 001900000666+00980-00976-00983+00992+00888-00863+09887+024868690045113+ 81CBOVIXW VIX OOPP 20200408 001900000001-00005+00003+00008+00005-00002+00005+00010+00010- 82CBOVIXW VIX OOPP 20200408 001900000002-00007+00011+00017-00007-00005+00033-00109-024868690000180+ 81CBOVIXW VIX OOPC 20200408 002000000005+00012+00322-00316-00331+00339+00650-00644-00656+ 82CBOVIXW VIX OOPC 20200408 002000000665+00978-00973-00979+00990+00886-00857+09860+024868690044163+ 81CBOVIXW VIX OOPP 20200408 002000000001-00006+00003+00010+00006-00002+00007+00012+00012- 82CBOVIXW VIX OOPP 20200408 002000000003-00009+00014+00021-00009-00006+00039-00135-024868690000230+ 81CBOVIXW VIX OOPC 20200408 002100000005+00013+00321-00314-00330+00339+00649-00642-00653+ 82CBOVIXW VIX OOPC 20200408 002100000664+00976-00971-00975+00988+00885-00850+09833+024728750043214+ 81CBOVIXW VIX OOPP 20200408 002100000001-00008+00004+00011+00007-00003+00008+00015+00015- 82CBOVIXW VIX OOPP 20200408 002100000004-00011+00017+00024-00011-00007+00046-00162-024728750000281+ 81CBOVIXW VIX OOPC 20200408 002200000004+00014+00321-00312-00328+00340+00647-00640-00650+ 82CBOVIXW VIX OOPC 20200408 002200000663+00975-00968-00971+00985+00884-00843+09806+024494870042265+ 81CBOVIXW VIX OOPP 20200408 002200000001-00009+00005+00013+00008-00003+00009+00017+00017- 82CBOVIXW VIX OOPP 20200408 002200000004-00013+00020+00028-00014-00008+00052-00189-024494870000331+ 81CBOVIXW VIX OOPC 20200408 002300000004+00016+00320-00309-00326+00340+00645-00635-00646+ 82CBOVIXW VIX OOPC 20200408 002300000662+00971-00962-00964+00981+00882-00834+09755+024946580041380+ 81CBOVIXW VIX OOPP 20200408 002300000001-00011+00006+00017+00010-00003+00012+00022+00021- 82CBOVIXW VIX OOPP 20200408 002300000006-00017+00026+00035-00018-00011+00062-00240-024946580000446+ 81CBOVIXW VIX OOPC 20200408 002400000004+00018+00319-00306-00324+00340+00642-00631-00642+ 82CBOVIXW VIX OOPC 20200408 002400000660+00967-00957-00957+00977+00879-00825+09706+025166250040495+ 81CBOVIXW VIX OOPP 20200408 002400000002-00013+00007+00020+00012-00004+00015+00026+00025- 82CBOVIXW VIX OOPP 20200408 002400000008-00021+00031+00041-00021-00013+00071-00290-025166250000560+ 81CBOVIXW VIX OOPC 20200408 002500000003+00020+00317-00303-00322+00340+00640-00626-00638+ 82CBOVIXW VIX OOPC 20200408 002500000658+00964-00952-00951+00973+00877-00816+09657+025232890039610+ 81CBOVIXW VIX OOPP 20200408 002500000002-00015+00009+00023+00014-00004+00017+00031+00030- 82CBOVIXW VIX OOPP 20200408 002500000009-00025+00036+00048-00025-00016+00080-00338-025232890000675+ 81CBOVIXW VIX OOPC 20200408 002600000003+00021+00316-00300-00320+00340+00637-00622-00634+ 82CBOVIXW VIX OOPC 20200408 002600000656+00960-00946-00944+00969+00874-00806+09608+025191340038725+ 81CBOVIXW VIX OOPP 20200408 002600000002-00016+00010+00027+00016-00004+00020+00035+00034- 82CBOVIXW VIX OOPP 20200408 002600000011-00028+00042+00054-00030-00018+00089-00387-025191340000789+ 81CBOVIXW VIX OOPC 20200408 002700000003+00023+00315-00297-00318+00340+00635-00618-00629+ 82CBOVIXW VIX OOPC 20200408 002700000654+00956-00941-00937+00964+00872-00797+09559+025069720037840+ 81CBOVIXW VIX OOPP 20200408 002700000002-00018+00011+00030+00018-00004+00023+00039+00038- 82CBOVIXW VIX OOPP 20200408 002700000013-00032+00047+00061-00034-00021+00098-00437-025069720000903+ 81CBOVIXW VIX OOPC 20200408 002800000002+00024+00314-00294-00315+00340+00632-00614-00625+ 82CBOVIXW VIX OOPC 20200408 002800000652+00953-00936-00931+00960+00869-00788+09509+024886880036954+ 81CBOVIXW VIX OOPP 20200408 002800000003-00020+00012+00033+00020-00004+00025+00043+00042- 82CBOVIXW VIX OOPP 20200408 002800000015-00036+00052+00067-00038-00024+00108-00486-024886880001018+ 81CBOVIXW VIX OOPC 20200408 002900000002+00026+00312-00290-00313+00340+00629-00609-00620+ 82CBOVIXW VIX OOPC 20200408 002900000649+00948-00929-00923+00954+00866-00777+09447+024921090036115+ 81CBOVIXW VIX OOPP 20200408 002900000003-00022+00014+00037+00023-00004+00029+00049+00047- 82CBOVIXW VIX OOPP 20200408 002900000018-00041+00059+00075-00044-00027+00118-00549-024921090001178+ 81CBOVIXW VIX OOPC 20200408 003000000001+00028+00311-00286-00310+00339+00626-00603-00615+ 82CBOVIXW VIX OOPC 20200408 003000000646+00943-00923-00915+00949+00862-00767+09384+024876970035276+ 81CBOVIXW VIX OOPP 20200408 003000000003-00024+00016+00040+00025-00004+00032+00054+00052- 82CBOVIXW VIX OOPP 20200408 003000000020-00046+00066+00083-00049-00030+00129-00611-024876970001339+ 81CBOVIXW VIX OOPC 20200408 003250000000+00033+00307-00277-00304+00338+00618-00590-00602+ 82CBOVIXW VIX OOPC 20200408 003250000639+00931-00906-00894+00934+00854-00740+09226+024521440033177+ 81CBOVIXW VIX OOPP 20200408 003250000004-00028+00020+00050+00032-00003+00040+00068+00065- 82CBOVIXW VIX OOPP 20200408 003250000027-00058+00083+00103-00064-00039+00155-00769-024521440001739+ 81CBOVIXW VIX OOPC 20200408 003500000001-00037+00303-00268-00296+00336+00609-00577-00588+ 82CBOVIXW VIX OOPC 20200408 003500000630+00919-00889-00873+00917+00845-00712+09062+023927470031079+ 81CBOVIXW VIX OOPP 20200408 003500000005-00033+00024+00059+00039-00001+00049+00081+00078- 82CBOVIXW VIX OOPP 20200408 003500000036-00070+00100+00125-00080-00047+00183-00933-023927470002140+ 81CBOVIXW VIX OOPC 20200408 003750000002-00042+00297-00255-00288+00334+00597-00558-00571+ 82CBOVIXW VIX OOPC 20200408 003750000619+00901-00865-00846+00897+00832-00682+08839+024160230029277+ 81CBOVIXW VIX OOPP 20200408 003750000005-00039+00031+00072+00047-00000-00062+00101+00095- 82CBOVIXW VIX OOPP 20200408 003750000046-00089+00125+00151-00100-00061+00213-01156-024160230002837+ 81CBOVIXW VIX OOPC 20200408 004000000003-00047+00291-00244-00279+00331+00585-00540-00553+ 82CBOVIXW VIX OOPC 20200408 004000000608+00883-00841-00819+00875+00819-00651+08617+024067530027475+ 81CBOVIXW VIX OOPP 20200408 004000000006-00044+00037+00084+00055-00003-00074+00119+00112- 82CBOVIXW VIX OOPP 20200408 004000000058-00107+00149+00177-00121-00074+00244-01378-024067530003534+ 81CBOVIXW VIX OOPC 20200408 004250000004-00051+00285-00232-00270+00327+00572-00522-00536+ 82CBOVIXW VIX OOPC 20200408 004250000595+00865-00817-00792+00852+00805-00620+08391+023751050025673+ 81CBOVIXW VIX OOPP 20200408 004250000007-00049+00043+00096+00064-00007-00087+00138+00129- 82CBOVIXW VIX OOPP 20200408 004250000070-00125+00173+00204-00144-00088+00274-01604-023751050004231+ 81CBOVIXW VIX OOPC 20200408 004500000005-00056+00279-00220-00260+00323+00559-00502-00517+ 82CBOVIXW VIX OOPC 20200408 004500000581+00845-00791-00763+00828+00790-00589+08148+023563050023993+ 81CBOVIXW VIX OOPP 20200408 004500000008-00053+00050+00109+00073-00011-00101+00157+00148- 82CBOVIXW VIX OOPP 20200408 004500000084-00146+00200+00233-00168-00103+00305-01848-023563050005050+ 81CBOVIXW VIX OOPC 20200408 004750000006-00060+00271-00207-00251+00318+00544-00481-00498+ 82CBOVIXW VIX OOPC 20200408 004750000566+00823-00763-00734+00802+00773-00560+07885+023679870022529+ 81CBOVIXW VIX OOPP 20200408 004750000008-00058+00058+00122+00083-00015-00116+00179+00167- 82CBOVIXW VIX OOPP 20200408 004750000099-00168+00229+00262-00194-00120+00335-02111-023679870006086+ 81CBOVIXW VIX OOPC 20200408 005000000007-00064+00264-00194-00241+00312+00528-00460-00478+ 82CBOVIXW VIX OOPC 20200408 005000000550+00800-00735-00704+00775+00756-00530+07622+023599180021066+ 81CBOVIXW VIX OOPP 20200408 005000000009-00062+00066+00135+00092-00021-00132+00200+00186- 82CBOVIXW VIX OOPP 20200408 005000000114-00191+00257+00291-00220-00138+00364-02373-023599180007121+ 81CBOVIXW VIX OOPC 20200408 005250000008-00067+00256-00182-00231+00306+00513-00440-00459+ 82CBOVIXW VIX OOPC 20200408 005250000533+00778-00706-00674+00748+00738-00501+07355+023442690019643+ 81CBOVIXW VIX OOPP 20200408 005250000009-00066+00074+00148+00102-00027-00148+00221+00205- 82CBOVIXW VIX OOPP 20200408 005250000130-00214+00285+00320-00247-00156+00394-02640-023442690008198+ 81CBOVIXW VIX OOPC 20200408 005500000009-00070+00248-00170-00221+00299+00497-00420-00439+ 82CBOVIXW VIX OOPC 20200408 005500000516+00755-00678-00644+00719+00720-00471+07083+023148680018221+ 81CBOVIXW VIX OOPP 20200408 005500000010-00069+00082+00160+00112-00033-00164+00241+00225- 82CBOVIXW VIX OOPP 20200408 005500000148-00238+00314+00350-00275-00174+00424-02912-023148680009275+ 81CBOVIXW VIX OOPC 20200408 005750000010-00072+00241-00158-00210+00291+00481-00399-00418+ 82CBOVIXW VIX OOPC 20200408 005750000497+00731-00650-00613+00689+00702-00440+06804+022737240016799+ 81CBOVIXW VIX OOPP 20200408 005750000011-00071+00090+00172+00122-00041-00180+00262+00245- 82CBOVIXW VIX OOPP 20200408 005750000166-00262+00342+00382-00305-00192+00454-03192-022737240010351+ 81CBOVIXW VIX OOPC 20200408 006000000011-00074+00233-00147-00199+00282+00465-00379-00396+ 82CBOVIXW VIX OOPC 20200408 006000000477+00706-00621-00580+00657+00683-00409+06513+022221800015377+ 81CBOVIXW VIX OOPP 20200408 006000000012-00073+00098+00184+00133-00049-00197+00283+00267- 82CBOVIXW VIX OOPP 20200408 006000000186-00286+00372+00414-00337-00211+00485-03482-022221800011428+ 81CBOVIXW VIX OOPC 20200408 006250000013-00075+00225-00136-00187+00272+00448-00358-00374+ 82CBOVIXW VIX OOPC 20200408 006250000455+00681-00592-00546+00623+00663-00377+06208+021610780013955+ 81CBOVIXW VIX OOPP 20200408 006250000013-00075+00106+00195+00144-00059-00214+00304+00289- 82CBOVIXW VIX OOPP 20200408 006250000207-00312+00402+00448-00370-00231+00517-03787-021610780012505+ 81CBOVIXW VIX OOPC 20200408 006500000014-00075+00216-00124-00175+00261+00429-00337-00350+ 82CBOVIXW VIX OOPC 20200408 006500000432+00654-00561-00510+00587+00643-00344+05887+020908460012532+ 81CBOVIXW VIX OOPP 20200408 006500000014-00075+00115+00207+00156-00070-00233+00326+00312- 82CBOVIXW VIX OOPP 20200408 006500000230-00339+00433+00483-00406-00251+00550-04109-020908460013582+ 81CBOVIXW VIX OOPC 20200408 006750000016-00075+00207-00113-00162+00249+00410-00314-00325+ 82CBOVIXW VIX OOPC 20200408 006750000406+00625-00529-00472+00548+00621-00309+05544+020115260011110+ 81CBOVIXW VIX OOPP 20200408 006750000015-00076+00125+00219+00169-00082-00253+00348+00337- 82CBOVIXW VIX OOPP 20200408 006750000255-00368+00465+00521-00445-00273+00585-04451-020115260014659+ 81CBOVIXW VIX OOPC 20200408 007000000016-00076+00197-00102-00153+00239+00392-00294-00306+ 82CBOVIXW VIX OOPC 20200408 007000000387+00598-00499-00445+00520+00598-00289+05265+020269140010339+ 81CBOVIXW VIX OOPP 20200408 007000000015-00077+00134+00230+00178-00091-00271+00369+00355- 82CBOVIXW VIX OOPP 20200408 007000000274-00396+00495+00547-00473-00296+00605-04731-020269140016387+ 81CBOVIXW VIX OOPC 20200408 007250000016-00076+00189-00093-00143+00230+00374-00275-00288+ 82CBOVIXW VIX OOPC 20200408 007250000368+00572-00470-00419+00491+00575-00268+04988+020317290009568+ 81CBOVIXW VIX OOPP 20200408 007250000015-00077+00144+00240+00187-00100-00289+00389+00373- 82CBOVIXW VIX OOPP 20200408 007250000293-00423+00524+00573-00501-00319+00625-05007-020317290018114+ 81CBOVIXW VIX OOPC 20200408 007500000016-00075+00180-00083-00134+00220+00356-00256-00270+ 82CBOVIXW VIX OOPC 20200408 007500000349+00545-00442-00392+00462+00552-00248+04712+020268020008796+ 81CBOVIXW VIX OOPP 20200408 007500000014-00077+00153+00249+00195-00110-00307+00408+00390- 82CBOVIXW VIX OOPP 20200408 007500000312-00450+00553+00600-00529-00342+00646-05283-020268020019842+ 81CBOVIXW VIX OOPC 20200408 008000000016-00073+00162-00066-00116+00198+00320-00219-00234+ 82CBOVIXW VIX OOPC 20200408 008000000307+00491-00386-00337+00403+00506-00207+04149+019895440007254+ 81CBOVIXW VIX OOPP 20200408 008000000014-00075+00172+00267+00213-00131-00344+00445+00426- 82CBOVIXW VIX OOPP 20200408 008000000353-00504+00610+00654-00589-00388+00686-05846-019895440023298+ 81CBOVIXW VIX OOPC 20200408 008500000016-00070+00146-00052-00101+00179+00289-00188-00205+ 82CBOVIXW VIX OOPC 20200408 008500000274+00444-00338-00295+00355+00463-00177+03684+019968650006187+ 81CBOVIXW VIX OOPP 20200408 008500000013-00073+00188+00282+00227-00149-00376+00477+00455- 82CBOVIXW VIX OOPP 20200408 008500000385-00552+00658+00695-00635-00431+00716-06311-019968650027229+ 81CBOVIXW VIX OOPC 20200408 009000000015-00068+00133-00042-00091+00165+00263-00165-00184+ 82CBOVIXW VIX OOPC 20200408 009000000250+00405-00300-00265+00322+00426-00158+03332+020435680005511+ 81CBOVIXW VIX OOPP 20200408 009000000011-00071+00202+00293+00237-00162-00403+00501+00474- 82CBOVIXW VIX OOPP 20200408 009000000409-00592+00696+00725-00668-00469+00735-06663-020435680031551+ 81CBOVIXW VIX OOPC 20200408 009500000014-00065+00120-00033-00081+00151+00238-00143-00164+ 82CBOVIXW VIX OOPC 20200408 009500000225+00368-00266-00236+00288+00391-00139+02993+020682090004835+ 81CBOVIXW VIX OOPP 20200408 009500000010-00069+00215+00302+00246-00176-00428+00523+00494- 82CBOVIXW VIX OOPP 20200408 009500000433-00629+00732+00753-00701-00504+00754-07002-020682090035873+ 81CBOVIXW VIX OOPC 20200408 010000000013-00061+00108-00025-00071+00136+00214-00123-00144+ 82CBOVIXW VIX OOPC 20200408 010000000201+00332-00233-00207+00254+00357-00120+02659+020719950004158+ 81CBOVIXW VIX OOPP 20200408 010000000008-00066+00228+00311+00255-00190-00453+00544+00513- 82CBOVIXW VIX OOPP 20200408 010000000457-00666+00766+00781-00734-00539+00772-07337-020719950040195+ 81CBOVIXW VIX OOPC 20200408 011000000012-00050+00084-00013-00051+00104+00166-00085-00104+ 82CBOVIXW VIX OOPC 20200408 011000000148+00258-00169-00148+00184+00287-00082+01977+020148430002806+ 81CBOVIXW VIX OOPP 20200408 011000000006-00056+00253+00325+00274-00221-00502+00583+00552- 82CBOVIXW VIX OOPP 20200408 011000000508-00741+00831+00839-00803-00609+00810-08019-020148430048839+ 81CBOVIXW VIX OOPC 20200408 012000000010-00045+00071-00007-00043+00089+00140-00067-00087+ 82CBOVIXW VIX OOPC 20200408 012000000126+00219-00137-00124+00156+00245-00068+01662+020923490002340+ 81CBOVIXW VIX OOPP 20200408 012000000002-00053+00268+00332+00281-00234-00529+00602+00568- 82CBOVIXW VIX OOPP 20200408 012000000529-00782+00864+00862-00830-00651+00823-08333-020923490058369+ 81CBOVIXW VIX OOPC 20200408 013000000008-00042+00062-00003-00038+00081+00123-00056-00077+ 82CBOVIXW VIX OOPC 20200408 013000000112+00192-00116-00110+00138+00215-00061+01463+021887330002080+ 81CBOVIXW VIX OOPP 20200408 013000000000+00051+00278+00337+00285-00242-00548+00615+00576- 82CBOVIXW VIX OOPP 20200408 013000000541-00810+00886+00875-00846-00682+00831-08533-021887330068105+ 81CBOVIXW VIX OOPC 20200422 001000000000+00004+00329-00326-00330+00334+00660-00657-00659+ 82CBOVIXW VIX OOPC 20200422 001000000663+00990-00987-00987+00992+00892-00881+09944+025935320048717+ 81CBOVIXW VIX OOPP 20200422 001000000001-00003+00001+00004+00003-00001+00002+00005+00005- 82CBOVIXW VIX OOPP 20200422 001000000001-00003+00006+00008-00003-00002+00014-00049-025935320000097+ 81CBOVIXW VIX OOPC 20200422 001050000000+00004+00329-00326-00329+00334+00659-00656-00658+ 82CBOVIXW VIX OOPC 20200422 001050000663+00989-00986-00986+00992+00892-00879+09935+025935320048238+ 81CBOVIXW VIX OOPP 20200422 001050000001-00003+00001+00004+00004-00001+00002+00006+00006- 82CBOVIXW VIX OOPP 20200422 001050000001-00004+00007+00010-00004-00003+00016-00058-025935320000118+ 81CBOVIXW VIX OOPC 20200422 001100000000-00005+00329-00325-00329+00334+00659-00655-00657+ 82CBOVIXW VIX OOPC 20200422 001100000663+00989-00985-00984+00991+00891-00876+09924+025935320047762+ 81CBOVIXW VIX OOPP 20200422 001100000001-00004+00001+00005+00004-00001+00003+00007+00007- 82CBOVIXW VIX OOPP 20200422 001100000001-00004+00008+00011-00004-00003+00019-00068-025935320000141+ 81CBOVIXW VIX OOPC 20200422 001150000000-00005+00329-00324-00328+00334+00658-00654-00656+ 82CBOVIXW VIX OOPC 20200422 001150000663+00988-00984-00982+00990+00891-00874+09913+025935320047288+ 81CBOVIXW VIX OOPP 20200422 001150000002-00004+00001+00006+00005-00002+00003+00008+00008- 82CBOVIXW VIX OOPP 20200422 001150000001-00005+00009+00013-00005-00004+00021-00080-025935320000168+ 81CBOVIXW VIX OOPC 20200422 001200000001-00006+00329-00323-00327+00334+00658-00653-00654+ 82CBOVIXW VIX OOPC 20200422 001200000662+00987-00982-00980+00989+00890-00871+09901+025935320046818+ 81CBOVIXW VIX OOPP 20200422 001200000002-00005+00001+00007+00005-00002+00004+00009+00010- 82CBOVIXW VIX OOPP 20200422 001200000002-00006+00010+00015-00006-00004+00024-00092-025935320000197+ 81CBOVIXW VIX OOPC 20200422 001250000001-00006+00329-00322-00327+00335+00657-00651-00653+ 82CBOVIXW VIX OOPC 20200422 001250000662+00986-00981-00978+00988+00889-00868+09888+025935320046350+ 81CBOVIXW VIX OOPP 20200422 001250000002-00005+00001+00008+00006-00002+00004+00010+00011- 82CBOVIXW VIX OOPP 20200422 001250000002-00007+00012+00017-00007-00005+00027-00105-025935320000229+ 81CBOVIXW VIX OOPC 20200422 001300000001-00007+00329-00321-00326+00335+00657-00650-00652+ 82CBOVIXW VIX OOPC 20200422 001300000662+00985-00979-00976+00987+00889-00866+09874+025894980045884+ 81CBOVIXW VIX OOPP 20200422 001300000002-00006+00002+00009+00007-00002+00005+00011+00012- 82CBOVIXW VIX OOPP 20200422 001300000002-00008+00013+00019-00008-00006+00030-00119-025894980000263+ 81CBOVIXW VIX OOPC 20200422 001350000001-00008+00328-00320-00325+00335+00656-00649-00650+ 82CBOVIXW VIX OOPC 20200422 001350000661+00984-00978-00974+00986+00888-00863+09861+025809660045418+ 81CBOVIXW VIX OOPP 20200422 001350000002-00006+00002+00010+00008-00002+00005+00013+00014- 82CBOVIXW VIX OOPP 20200422 001350000003-00008+00015+00021-00009-00006+00032-00132-025809660000296+ 81CBOVIXW VIX OOPC 20200422 001400000002-00008+00328-00319-00324+00335+00656-00648-00649+ 82CBOVIXW VIX OOPC 20200422 001400000661+00984-00976-00972+00985+00887-00860+09847+025689950044951+ 81CBOVIXW VIX OOPP 20200422 001400000003-00007+00002+00011+00008-00002+00006+00014+00015- 82CBOVIXW VIX OOPP 20200422 001400000003-00009+00017+00023-00010-00007+00035-00146-025689950000329+ 81CBOVIXW VIX OOPC 20200422 001450000002-00009+00328-00318-00324+00335+00655-00646-00648+ 82CBOVIXW VIX OOPC 20200422 001450000660+00983-00975-00970+00984+00887-00857+09833+025543500044485+ 81CBOVIXW VIX OOPP 20200422 001450000003-00008+00002+00012+00009-00003+00007+00015+00016- 82CBOVIXW VIX OOPP 20200422 001450000004-00010+00018+00025-00011-00008+00038-00160-025543500000362+ 81CBOVIXW VIX OOPC 20200422 001500000002-00009+00328-00318-00323+00335+00654-00645-00646+ 82CBOVIXW VIX OOPC 20200422 001500000660+00982-00973-00968+00983+00886-00854+09819+025376000044018+ 81CBOVIXW VIX OOPP 20200422 001500000003-00008+00002+00013+00010-00003+00007+00016+00018- 82CBOVIXW VIX OOPP 20200422 001500000004-00011+00020+00027-00012-00009+00041-00174-025376000000396+ 81CBOVIXW VIX OOPC 20200422 001600000003-00010+00327-00316-00321+00335+00653-00643-00643+ 82CBOVIXW VIX OOPC 20200422 001600000659+00980-00970-00964+00981+00884-00847+09791+024994110043085+ 81CBOVIXW VIX OOPP 20200422 001600000004-00009+00003+00015+00011-00003+00008+00019+00021- 82CBOVIXW VIX OOPP 20200422 001600000005-00013+00023+00032-00014-00010+00048-00202-024994110000462+ 81CBOVIXW VIX OOPC 20200422 001700000003-00011+00327-00314-00320+00335+00652-00640-00640+ 82CBOVIXW VIX OOPC 20200422 001700000658+00978-00967-00959+00978+00883-00841+09761+024568530042153+ 81CBOVIXW VIX OOPP 20200422 001700000004-00010+00003+00016+00013-00003+00010+00022+00023- 82CBOVIXW VIX OOPP 20200422 001700000006-00015+00026+00036-00017-00011+00054-00232-024568530000529+ 81CBOVIXW VIX OOPC 20200422 001800000004-00012+00327-00312-00318+00335+00651-00637-00637+ 82CBOVIXW VIX OOPC 20200422 001800000657+00976-00964-00955+00976+00882-00834+09731+024114520041220+ 81CBOVIXW VIX OOPP 20200422 001800000005-00011+00004+00018+00015-00003+00011+00024+00026- 82CBOVIXW VIX OOPP 20200422 001800000007-00017+00029+00041-00020-00013+00061-00262-024114520000595+ 81CBOVIXW VIX OOPC 20200422 001900000004-00014+00326-00310-00316+00335+00650-00635-00634+ 82CBOVIXW VIX OOPC 20200422 001900000655+00974-00961-00950+00973+00880-00827+09699+023642070040287+ 81CBOVIXW VIX OOPP 20200422 001900000005-00012+00004+00020+00016-00003+00012+00027+00030- 82CBOVIXW VIX OOPP 20200422 001900000008-00019+00032+00045-00022-00014+00068-00293-023642070000662+ 81CBOVIXW VIX OOPC 20200422 002000000005-00015+00326-00308-00314+00335+00648-00632-00631+ 82CBOVIXW VIX OOPC 20200422 002000000654+00972-00957-00945+00970+00879-00819+09667+023157950039354+ 81CBOVIXW VIX OOPP 20200422 002000000006-00014+00005+00022+00018-00003+00013+00030+00033- 82CBOVIXW VIX OOPP 20200422 002000000010-00021+00036+00050-00025-00016+00076-00326-023157950000728+ 81CBOVIXW VIX OOPC 20200422 002100000005-00016+00325-00306-00312+00335+00647-00629-00628+ 82CBOVIXW VIX OOPC 20200422 002100000653+00970-00954-00940+00967+00877-00812+09634+022666790038421+ 81CBOVIXW VIX OOPP 20200422 002100000006-00015+00005+00024+00020-00003+00015+00032+00036- 82CBOVIXW VIX OOPP 20200422 002100000011-00023+00039+00056-00028-00017+00083-00359-022666790000795+ 81CBOVIXW VIX OOPC 20200422 002200000006-00017+00325-00304-00310+00335+00645-00627-00624+ 82CBOVIXW VIX OOPC 20200422 002200000651+00968-00951-00934+00963+00875-00803+09599+022171870037488+ 81CBOVIXW VIX OOPP 20200422 002200000007-00016+00006+00026+00022-00003+00016+00035+00040- 82CBOVIXW VIX OOPP 20200422 002200000013-00025+00043+00061-00032-00019+00092-00394-022171870000861+ 81CBOVIXW VIX OOPC 20200422 002300000007-00018+00324-00302-00308+00335+00644-00624-00620+ 82CBOVIXW VIX OOPC 20200422 002300000649+00966-00947-00929+00960+00874-00795+09563+021675460036555+ 81CBOVIXW VIX OOPP 20200422 002300000008-00017+00006+00028+00024-00003+00018+00038+00043- 82CBOVIXW VIX OOPP 20200422 002300000014-00028+00046+00067-00035-00021+00100-00430-021675460000928+ 81CBOVIXW VIX OOPC 20200422 002400000007-00019+00323-00299-00306+00335+00642-00619-00615+ 82CBOVIXW VIX OOPC 20200422 002400000647+00962-00941-00921+00955+00871-00785+09507+021570590035694+ 81CBOVIXW VIX OOPP 20200422 002400000008-00018+00007+00032+00027-00003+00020+00043+00048- 82CBOVIXW VIX OOPP 20200422 002400000017-00031+00052+00074-00040-00023+00110-00486-021570590001066+ 81CBOVIXW VIX OOPC 20200422 002500000008-00021+00322-00295-00303+00335+00639-00614-00610+ 82CBOVIXW VIX OOPC 20200422 002500000644+00958-00935-00913+00950+00868-00774+09451+021409840034833+ 81CBOVIXW VIX OOPP 20200422 002500000009-00020+00008+00035+00030-00002+00023+00048+00054- 82CBOVIXW VIX OOPP 20200422 002500000019-00035+00058+00082-00045-00026+00121-00542-021409840001204+ 81CBOVIXW VIX OOPC 20200422 002600000009-00023+00321-00292-00300+00334+00637-00610-00605+ 82CBOVIXW VIX OOPC 20200422 002600000642+00954-00929-00905+00944+00865-00763+09394+021205790033972+ 81CBOVIXW VIX OOPP 20200422 002600000010-00022+00009+00038+00032-00002+00025+00052+00059- 82CBOVIXW VIX OOPP 20200422 002600000022-00039+00064+00090-00051-00029+00132-00599-021205790001342+ 81CBOVIXW VIX OOPC 20200422 002700000010-00024+00320-00289-00297+00334+00634-00605-00599+ 82CBOVIXW VIX OOPC 20200422 002700000639+00950-00923-00896+00939+00862-00752+09335+020967500033110+ 81CBOVIXW VIX OOPP 20200422 002700000011-00023+00010+00042+00035-00002+00028+00057+00064- 82CBOVIXW VIX OOPP 20200422 002700000025-00043+00070+00099-00056-00032+00143-00657-020967500001480+ 81CBOVIXW VIX OOPC 20200422 002800000011-00026+00319-00285-00294+00333+00631-00600-00594+ 82CBOVIXW VIX OOPC 20200422 002800000636+00946-00917-00888+00933+00859-00741+09276+020701720032249+ 81CBOVIXW VIX OOPP 20200422 002800000012-00025+00011+00045+00038-00001+00031+00062+00070- 82CBOVIXW VIX OOPP 20200422 002800000028-00047+00076+00107-00062-00035+00154-00717-020701720001618+ 81CBOVIXW VIX OOPC 20200422 002900000012-00028+00318-00281-00290+00333+00628-00594-00587+ 82CBOVIXW VIX OOPC 20200422 002900000632+00941-00909-00878+00926+00855-00729+09200+020684370031461+ 81CBOVIXW VIX OOPP 20200422 002900000013-00027+00013+00049+00042-00000+00034+00068+00076- 82CBOVIXW VIX OOPP 20200422 002900000031-00053+00084+00117-00069-00039+00166-00793-020684370001830+ 81CBOVIXW VIX OOPC 20200422 003000000013-00030+00317-00277-00287+00332+00624-00587-00580+ 82CBOVIXW VIX OOPC 20200422 003000000628+00935-00901-00868+00918+00851-00717+09124+020615060030673+ 81CBOVIXW VIX OOPP 20200422 003000000013-00029+00014+00054+00046-00000-00038+00075+00083- 82CBOVIXW VIX OOPP 20200422 003000000035-00058+00092+00127-00077-00044+00178-00869-020615060002041+ 81CBOVIXW VIX OOPC 20200422 003250000015-00034+00313-00266-00277+00330+00615-00571-00564+ 82CBOVIXW VIX OOPC 20200422 003250000618+00922-00881-00842+00899+00840-00686+08930+020271560028703+ 81CBOVIXW VIX OOPP 20200422 003250000016-00034+00018+00064+00055-00002-00047+00091+00100- 82CBOVIXW VIX OOPP 20200422 003250000045-00072+00113+00153-00096-00054+00209-01063-020271560002569+ 81CBOVIXW VIX OOPC 20200422 003500000017-00039+00309-00256-00268+00327+00606-00556-00546+ 82CBOVIXW VIX OOPC 20200422 003500000607+00907-00860-00815+00878+00829-00654+08728+019754310026732+ 81CBOVIXW VIX OOPP 20200422 003500000018-00038+00022+00075+00064-00005-00056+00107+00117- 82CBOVIXW VIX OOPP 20200422 003500000056-00086+00134+00179-00116-00065+00241-01265-019754310003097+ 81CBOVIXW VIX OOPC 20200422 003750000020-00044+00304-00243-00257+00323+00594-00536-00526+ 82CBOVIXW VIX OOPC 20200422 003750000594+00889-00834-00786+00854+00815-00621+08487+019654890024992+ 81CBOVIXW VIX OOPP 20200422 003750000020-00043+00027+00088+00075-00009-00068+00126+00137- 82CBOVIXW VIX OOPP 20200422 003750000070-00104+00159+00209-00140-00079+00273-01506-019654890003855+ 81CBOVIXW VIX OOPC 20200422 004000000022-00048+00298-00230-00246+00318+00580-00515-00506+ 82CBOVIXW VIX OOPC 20200422 004000000579+00869-00806-00755+00829+00799-00590+08228+019697840023409+ 81CBOVIXW VIX OOPP 20200422 004000000022-00048+00033+00101+00086-00013-00082+00147+00158- 82CBOVIXW VIX OOPP 20200422 004000000084-00125+00187+00240-00166-00095+00305-01765-019697840004771+ 81CBOVIXW VIX OOPC 20200422 004250000024-00053+00292-00217-00235+00313+00567-00495-00485+ 82CBOVIXW VIX OOPC 20200422 004250000564+00849-00779-00724+00802+00783-00557+07967+019548830021826+ 81CBOVIXW VIX OOPP 20200422 004250000024-00052+00039+00114+00097-00019-00095+00168+00178- 82CBOVIXW VIX OOPP 20200422 004250000100-00145+00215+00271-00193-00111+00337-02026-019548830005686+ 81CBOVIXW VIX OOPC 20200422 004500000026-00056+00285-00204-00224+00307+00553-00474-00464+ 82CBOVIXW VIX OOPC 20200422 004500000547+00827-00751-00692+00774+00766-00525+07698+019341250020292+ 81CBOVIXW VIX OOPP 20200422 004500000026-00056+00046+00127+00108-00024-00110+00189+00199- 82CBOVIXW VIX OOPP 20200422 004500000116-00166+00243+00302-00220-00128+00369-02295-019341250006650+ 81CBOVIXW VIX OOPC 20200422 004750000028-00060+00278-00191-00213+00301+00538-00452-00443+ 82CBOVIXW VIX OOPC 20200422 004750000530+00805-00721-00661+00746+00748-00495+07420+019296000018928+ 81CBOVIXW VIX OOPP 20200422 004750000028-00060+00053+00140+00119-00031-00125+00210+00220- 82CBOVIXW VIX OOPP 20200422 004750000133-00189+00273+00334-00249-00147+00400-02573-019296000007785+ 81CBOVIXW VIX OOPC 20200422 005000000029-00063+00271-00179-00202+00294+00522-00431-00422+ 82CBOVIXW VIX OOPC 20200422 005000000512+00781-00691-00630+00717+00729-00466+07139+019245220017645+ 81CBOVIXW VIX OOPP 20200422 005000000030-00063+00060+00152+00129-00038-00140+00232+00241- 82CBOVIXW VIX OOPP 20200422 005000000151-00212+00303+00365-00277-00166+00429-02854-019245220009000+ 81CBOVIXW VIX OOPC 20200422 005250000031-00066+00264-00166-00192+00287+00506-00409-00402+ 82CBOVIXW VIX OOPC 20200422 005250000494+00758-00662-00599+00688+00709-00439+06858+019226470016462+ 81CBOVIXW VIX OOPP 20200422 005250000031-00066+00068+00165+00140-00045-00156+00253+00261- 82CBOVIXW VIX OOPP 20200422 005250000168-00236+00332+00395-00306-00185+00456-03135-019226470010315+ 81CBOVIXW VIX OOPC 20200422 005500000032-00068+00256-00155-00181+00279+00490-00388-00382+ 82CBOVIXW VIX OOPC 20200422 005500000476+00734-00632-00569+00659+00689-00412+06577+019155450015320+ 81CBOVIXW VIX OOPP 20200422 005500000032-00068+00075+00177+00150-00053-00172+00274+00281- 82CBOVIXW VIX OOPP 20200422 005500000187-00260+00362+00425-00335-00205+00483-03415-019155450011673+ 81CBOVIXW VIX OOPC 20200422 005750000033-00070+00248-00143-00171+00270+00474-00368-00362+ 82CBOVIXW VIX OOPC 20200422 005750000457+00709-00603-00539+00629+00669-00384+06293+018982300014179+ 81CBOVIXW VIX OOPP 20200422 005750000033-00070+00083+00188+00161-00061-00189+00295+00301- 82CBOVIXW VIX OOPP 20200422 005750000206-00285+00391+00455-00365-00225+00510-03700-018982300013030+ 81CBOVIXW VIX OOPC 20200422 006000000034-00071+00240-00132-00160+00261+00457-00347-00341+ 82CBOVIXW VIX OOPC 20200422 006000000437+00684-00573-00508+00598+00649-00357+06003+018718640013038+ 81CBOVIXW VIX OOPP 20200422 006000000034-00071+00091+00199+00171-00070-00206+00316+00322- 82CBOVIXW VIX OOPP 20200422 006000000225-00310+00421+00486-00396-00246+00538-03990-018718640014387+ 81CBOVIXW VIX OOPC 20200422 006250000034-00072+00232-00122-00151+00253+00441-00328-00323+ 82CBOVIXW VIX OOPC 20200422 006250000419+00660-00545-00482+00571+00628-00335+05738+018780200012191+ 81CBOVIXW VIX OOPP 20200422 006250000034-00072+00099+00210+00180-00078-00222+00335+00339- 82CBOVIXW VIX OOPP 20200422 006250000243-00334+00449+00512-00423-00267+00559-04255-018780200016039+ 81CBOVIXW VIX OOPC 20200422 006500000035-00073+00224-00112-00142+00244+00424-00309-00306+ 82CBOVIXW VIX OOPC 20200422 006500000401+00636-00518-00455+00544+00607-00314+05473+018754640011344+ 81CBOVIXW VIX OOPP 20200422 006500000035-00073+00108+00220+00189-00087-00238+00354+00357- 82CBOVIXW VIX OOPP 20200422 006500000261-00359+00477+00539-00450-00288+00581-04520-018754640017691+ 81CBOVIXW VIX OOPC 20200422 006750000035-00073+00216-00102-00133+00235+00408-00290-00288+ 82CBOVIXW VIX OOPC 20200422 006750000383+00611-00490-00429+00516+00586-00292+05207+018649890010498+ 81CBOVIXW VIX OOPP 20200422 006750000035-00073+00116+00229+00198-00096-00255+00373+00375- 82CBOVIXW VIX OOPP 20200422 006750000280-00383+00504+00565-00478-00308+00603-04786-018649890019342+ 81CBOVIXW VIX OOPC 20200422 007000000036-00073+00207-00093-00124+00225+00391-00272-00270+ 82CBOVIXW VIX OOPC 20200422 007000000364+00586-00463-00402+00487+00565-00270+04936+018471320009651+ 81CBOVIXW VIX OOPP 20200422 007000000035-00073+00124+00239+00207-00106-00272+00391+00393- 82CBOVIXW VIX OOPP 20200422 007000000299-00408+00532+00592-00507-00329+00624-05057-018471320020994+ 81CBOVIXW VIX OOPC 20200422 007250000036-00073+00199-00085-00116+00216+00375-00255-00254+ 82CBOVIXW VIX OOPC 20200422 007250000346+00562-00437-00378+00461+00545-00251+04684+018393550008930+ 81CBOVIXW VIX OOPP 20200422 007250000035-00073+00132+00247+00215-00115-00288+00408+00409- 82CBOVIXW VIX OOPP 20200422 007250000317-00432+00557+00616-00533-00350+00643-05309-018393550022771+ 81CBOVIXW VIX OOPC 20200422 007500000035-00072+00192-00077-00109+00208+00360-00239-00239+ 82CBOVIXW VIX OOPC 20200422 007500000330+00540-00414-00357+00437+00525-00235+04457+018427590008339+ 81CBOVIXW VIX OOPP 20200422 007500000035-00073+00140+00255+00222-00123-00303+00424+00423- 82CBOVIXW VIX OOPP 20200422 007500000333-00455+00581+00637-00556-00370+00659-05536-018427590024679+ 81CBOVIXW VIX OOPC 20200422 008000000034-00071+00178-00065-00097+00193+00333-00213-00216+ 82CBOVIXW VIX OOPC 20200422 008000000303+00500-00373-00322+00399+00488-00210+04069+018708290007437+ 81CBOVIXW VIX OOPP 20200422 008000000034-00071+00154+00267+00234-00137-00330+00451+00446- 82CBOVIXW VIX OOPP 20200422 008000000359-00495+00622+00671-00595-00407+00684-05924-018708290028773+ 81CBOVIXW VIX OOPC 20200422 008500000034-00069+00165-00053-00086+00178+00307-00188-00193+ 82CBOVIXW VIX OOPC 20200422 008500000276+00461-00334-00288+00360+00453-00186+03688+018784370006535+ 81CBOVIXW VIX OOPP 20200422 008500000033-00069+00168+00279+00245-00152-00356+00476+00469- 82CBOVIXW VIX OOPP 20200422 008500000386-00534+00661+00705-00633-00442+00709-06305-018784370032868+ 81CBOVIXW VIX OOPC 20200422 009000000032-00066+00151-00043-00075+00163+00280-00164-00170+ 82CBOVIXW VIX OOPC 20200422 009000000248+00421-00296-00254+00321+00417-00161+03306+018671160005633+ 81CBOVIXW VIX OOPP 20200422 009000000032-00066+00181+00289+00256-00168-00383+00500+00492- 82CBOVIXW VIX OOPP 20200422 009000000414-00574+00699+00739-00672-00478+00733-06686-018671160036963+ 81CBOVIXW VIX OOPC 20200422 009500000031-00062+00137-00034-00064+00146+00253-00140-00147+ 82CBOVIXW VIX OOPC 20200422 009500000218+00380-00259-00220+00280+00381-00136+02917+018370950004731+ 81CBOVIXW VIX OOPP 20200422 009500000030-00063+00196+00299+00267-00185-00411+00523+00515- 82CBOVIXW VIX OOPP 20200422 009500000443-00615+00737+00774-00713-00514+00758-07076-018370950041058+ 81CBOVIXW VIX OOPC 20200422 010000000029-00057+00123-00026-00053+00129+00227-00119-00126+ 82CBOVIXW VIX OOPC 20200422 010000000190+00341-00223-00188+00242+00346-00114+02548+018042940003930+ 81CBOVIXW VIX OOPP 20200422 010000000028-00058+00210+00307+00277-00201-00437+00545+00536- 82CBOVIXW VIX OOPP 20200422 010000000471-00654+00772+00805-00751-00549+00780-07445-018042940045254+ 81CBOVIXW VIX OOPC 20200422 011000000026-00051+00104-00016-00042+00108+00191-00092-00101+ 82CBOVIXW VIX OOPC 20200422 011000000157+00288-00179-00151+00197+00294-00090+02091+018277800003102+ 81CBOVIXW VIX OOPP 20200422 011000000025-00052+00229+00317+00288-00222-00473+00572+00560- 82CBOVIXW VIX OOPP 20200422 011000000504-00708+00817+00842-00796-00601+00804-07902-018277800054419+ 81CBOVIXW VIX OOPC 20200422 012000000023-00043+00085-00009-00031+00087+00156-00069-00078+ 82CBOVIXW VIX OOPC 20200422 012000000124+00236-00138-00116+00154+00245-00068+01655+018151020002320+ 81CBOVIXW VIX OOPP 20200422 012000000021-00045+00248+00324+00298-00242-00508+00595+00583- 82CBOVIXW VIX OOPP 20200422 012000000537-00760+00858+00876-00839-00650+00826-08338-018151020063632+ 81CBOVIXW VIX OOPC 20200422 013000000019-00034+00066-00003-00021+00064+00120-00047-00054+ 82CBOVIXW VIX OOPC 20200422 013000000089+00182-00098-00081+00108+00194-00045+01202+017507360001538+ 81CBOVIXW VIX OOPP 20200422 013000000017-00036+00268+00331+00309-00265-00545+00618+00607- 82CBOVIXW VIX OOPP 20200422 013000000572-00814+00898+00911-00884-00701+00849-08791-017507360072844+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202003202007 1000100011001801 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000013130300003000000000043836 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000139726 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000216438 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000293151 01000020200702AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000063014 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000158904 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000235616 01000020200611AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000013130300003000000000005479 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000082192 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000178082 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000254794 01000020200618AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000013130300003000000000024658 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000101370 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000197260 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000273973 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000120548 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000002740 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000252055 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000501370 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000750685 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001000000 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202004202007 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202004 0000000000000000055350300003000000000041096 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000055350300003000000000123288 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000055350300003000000000208219 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000055350300003000000000290411 01000020200701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202004202007 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202004 0000000000000000045000300003000000000041096 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000045000300003000000000123288 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000045000300003000000000208219 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000045000300003000000000290411 01000020200701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202003202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202003 0000000000000000000950300003000000000008219 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000003400300003000000000084932 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004100300003000000000161644 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001140300003000000000257534 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004970300003000000000334247 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005140300003000000000430137 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002060300003000000000506849 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002480300003000000000583562 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002290300003000000000679452 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000900300003000000000756164 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002570300003000000000832877 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000001570300003000000001254795 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001190300003000000001753425 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001800300003000000002750685 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202003202006 100010001100 C TYVIX 1001020001150010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202003 0000000000000000038000300003000000000021918 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000038000300003000000000098630 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000038000300003000000000194521 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000038000300003000000000271233 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VXB 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000250010501A020601B C VXB 1002020000400010401A020501B C VXB 1003020000830010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000200010601A020801B C VXB 1007020000450010501A020801B C VXB 1008020000650010401A020601B C VXB 1009020000050010401A020701B C VXB 1010020000850010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000110010601A020901B C VXB 1014020000300010501A020901B C VXB 1015020002550010201A020301B C VXB 1016020000700010401A020901B C VXB 1017020000350010201A020401B C VXB 1018020000750010201A020501B C VXB 1019020001010010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000380010201A020701B C VXB 1024020001200010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020001060010201A020901B C VXB 1029020000050010101A020201B C VXB 1030020002550010101A020301B C VXB 1031020000350010101A020401B C VXB 1032020000750010101A020501B C VXB 1033020001000010101A020601B C VXB 1034020000380010101A020701B C VXB 1035020001200010101A020801B C VXB 1036020001060010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202003 0000000000075000099500300003000000000002740 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000069000300003000000000079452 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000069000300003000000000175342 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000038000300003000000000252055 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000038000300003000000000347945 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000038000300003000000000424658 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000501370 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000597260 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000673973 01000020201118VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility003003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX16 FUT VX17 FUT 3 VXW 1001202003202004 100010001100 29 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20200325 0000000000000000099500300003000000000021918 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000099500300003000000000041096 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000099500300003000000000060274 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000099500300003000000000098630 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000099500300003000000000117808 01000020200429VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200401 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009978500+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009980500+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977000+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200318 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009925625+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009980500+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200325 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009978000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009980500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009977000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009980500+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009848000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009983500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009982625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009982625+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202004 000000003690+05535-05535-05535+05535+04982-04982+10000+000000000121695+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202005 000000003690+05535-05535-05535+05535+04981-04981+10000+000000000121575+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202006 000000003690+05535-05535-05535+05535+04981-04981+10000+000000000121575+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202007 000000003690+05535-05535-05535+05535+04981-04981+10000+000000000121575+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBIG IBIG FUT 202004 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000124320+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBIG IBIG FUT 202005 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000124640+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBIG IBIG FUT 202006 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000124640+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBIG IBIG FUT 202007 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000124640+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012175072Y 82CFXVA IIK FUT 202003 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002175072+ 81CFXVA IIK FUT 202004 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000028712026Y 82CFXVA IIK FUT 202004 000000000227+00340-00340-00340+00340+00306-00306+10000+000000008712026+ 81CFXVA IIK FUT 202005 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000035427865Y 82CFXVA IIK FUT 202005 000000000273+00410-00410-00410+00410+00369-00369+10000+000000005427865+ 81CFXVA IIK FUT 202006 000000000000+00000+00038-00038-00038+00038+00076-00076-00076+00000016399639Y 82CFXVA IIK FUT 202006 000000000076+00114-00114-00114+00114+00103-00103+10000+000000006399639+ 81CFXVA IIK FUT 202007 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+00000045019133Y 82CFXVA IIK FUT 202007 000000000331+00497-00497-00497+00497+00447-00447+10000+000000005019133+ 81CFXVA IIK FUT 202008 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000046863149Y 82CFXVA IIK FUT 202008 000000000343+00514-00514-00514+00514+00463-00463+10000+000000006863149+ 81CFXVA IIK FUT 202009 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000024257896Y 82CFXVA IIK FUT 202009 000000000137+00206-00206-00206+00206+00185-00185+10000+000000004257896+ 81CFXVA IIK FUT 202010 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000027492123Y 82CFXVA IIK FUT 202010 000000000165+00248-00248-00248+00248+00223-00223+10000+000000007492123+ 81CFXVA IIK FUT 202011 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000027041990Y 82CFXVA IIK FUT 202011 000000000153+00229-00229-00229+00229+00206-00206+10000+000000007041990+ 81CFXVA IIK FUT 202012 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000016259627Y 82CFXVA IIK FUT 202012 000000000060+00090-00090-00090+00090+00081-00081+10000+000000006259627+ 81CFXVA IIK FUT 202101 000000000000+00000+00086-00086-00086+00086+00171-00171-00171+00000030765709Y 82CFXVA IIK FUT 202101 000000000171+00257-00257-00257+00257+00231-00231+10000+000000000765709+ 81CFXVA IIK FUT 202106 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000022388185Y 82CFXVA IIK FUT 202106 000000000105+00157-00157-00157+00157+00141-00141+10000+000000002388185+ 81CFXVA IIK FUT 202112 000000000000+00000+00040-00040-00040+00040+00079-00079-00079+00000016590990Y 82CFXVA IIK FUT 202112 000000000079+00119-00119-00119+00119+00107-00107+10000+000000006590990+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000019256481Y 82CFXVA IIK FUT 202212 000000000120+00180-00180-00180+00180+00162-00162+10000+000000009256481+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202003 000000002533+03800-03800-03800+03800+03420-02892+10000+000000000096500+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202004 000000002533+03800-03800-03800+03800+03420-02829+10000+000000000094400+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202005 000000002533+03800-03800-03800+03800+03420-02631+10000+000000000087800+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202006 000000002533+03800-03800-03800+03800+03420-02601+10000+000000000086800+ 81CFXVX VXB FUT 202003 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX VXB FUT 202003 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000688250+ 81CFXVX VXB FUT 202004 000000000000+00000+02300-02300-02300+02300+04600-04600-04600+ 82CFXVX VXB FUT 202004 000000004600+06900-06900-06900+06900+06210-06210+10000+000000000614250+ 81CFXVX VXB FUT 202005 000000000000+00000+02300-02300-02300+02300+04600-04600-04600+ 82CFXVX VXB FUT 202005 000000004600+06900-06900-06900+06900+06210-06210+10000+000000000487000+ 81CFXVX VXB FUT 202006 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202006 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000420750+ 81CFXVX VXB FUT 202007 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202007 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000367000+ 81CFXVX VXB FUT 202008 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202008 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000328500+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000312250+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000312000+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000300000+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX12 VXW FUT 20200325 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000667500+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX13 VXW FUT 20200401 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000656250+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX14 VXW FUT 20200408 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000639500+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX16 VXW FUT 20200422 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000058650+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX17 VXW FUT 20200429 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000560500+