0 CFX 20200316SFC 202003161716U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000613000 T BRLBUSD$0000200340 T CADCUSD$0000715000 T CHFSUSD$0001055074 T CNYCUSD$0000142996 T COPEUSD$0000000245 T CZKKUSD$0000040897 T DKKFUSD$0000149452 T EURUUSD$0001116800 T GBPLUSD$0001222000 T HKDHUSD$0000128724 T HUFHUSD$0000003248 T JPYYUSD$0000009426 T KRWWUSD$0000000815 T MXNPUSD$0000043785 T MYRMUSD$0000232153 T NOKNUSD$0000097441 T NZDZUSD$0000606600 T PLNPUSD$0000251452 T RUBRUSD$0000013461 T SEKKUSD$0000102528 T SGDJUSD$0000705069 T THBOUSD$0000031176 T TRYTUSD$0000155313 T TWDQUSD$0000033119 T ZARZUSD$0000060135 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VIX 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000250010501A020601B C VIX 1002020000400010401A020501B C VIX 1003020000830010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000200010601A020801B C VIX 1007020000450010501A020801B C VIX 1008020000650010401A020601B C VIX 1009020000050010401A020701B C VIX 1010020000850010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000110010601A020901B C VIX 1014020000300010501A020901B C VIX 1015020002550010201A020301B C VIX 1016020000700010401A020901B C VIX 1017020000350010201A020401B C VIX 1018020000750010201A020501B C VIX 1019020001010010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000380010201A020701B C VIX 1024020001200010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020001060010201A020901B C VIX 1029020000050010101A020201B C VIX 1030020002550010101A020301B C VIX 1031020000350010101A020401B C VIX 1032020000750010101A020501B C VIX 1033020001000010101A020601B C VIX 1034020000380010101A020701B C VIX 1035020001200010101A020801B C VIX 1036020001060010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200318 0324688900075000009950300003000003060005479 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0210485300075000006900300003000002930082192 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0159839600075000006900300003000001050178082 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0136056300075000003800300003000000850254794 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0112260800075000003800300003000003020350685 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0096231900075000003800300003000003050427397 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0087806800075000003000300003000000630504110 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0081647000075000003000300003000003120600000 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0077517500075000003000300003000003170676712 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0268645300075000000000300003000000830024658 00100020200325VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0246181300075000000000300003000002930043836 00100020200401VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0227126300075000000000300003000002930063014 00100020200408VIX M 00000000N0000000 B CBOVIXW OOP 20200422 0198964400075000006900300003000001080101370 00100020200422VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200318 001000000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001000000663+00995-00995-00995+00995+00895-00895+09999+044609960062622+ 81CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001050000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001050000663+00995-00995-00995+00995+00895-00895+09999+044609960062122+ 81CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001100000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001100000663+00995-00995-00995+00995+00895-00895+09999+044609960061622+ 81CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001150000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001150000663+00995-00995-00995+00995+00895-00895+09999+044609960061122+ 81CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001200000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001200000663+00995-00995-00995+00995+00895-00895+09999+044609960060622+ 81CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001250000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001250000663+00995-00995-00995+00995+00895-00895+09999+044609960060122+ 81CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001300000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001300000663+00995-00995-00995+00995+00895-00895+09999+044609960059622+ 81CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001350000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001350000663+00995-00995-00995+00995+00895-00895+09999+044609960059122+ 81CBOVIX VIX OOPP 20200318 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001350000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001400000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001400000663+00995-00995-00995+00995+00895-00895+09999+044609960058622+ 81CBOVIX VIX OOPP 20200318 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001400000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001450000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001450000663+00995-00995-00995+00995+00895-00895+09999+044609960058122+ 81CBOVIX VIX OOPP 20200318 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001450000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001500000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001500000663+00995-00995-00995+00995+00895-00895+09999+044609960057622+ 81CBOVIX VIX OOPP 20200318 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001500000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001600000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001600000663+00995-00995-00995+00995+00895-00895+09999+044609960056622+ 81CBOVIX VIX OOPP 20200318 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001600000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001700000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001700000663+00995-00995-00995+00995+00895-00895+09999+044609960055622+ 81CBOVIX VIX OOPP 20200318 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001700000000+00000+00000+00000+00000+00000+00000+00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001800000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001800000663+00995-00995-00995+00995+00895-00895+09999+044609960054622+ 81CBOVIX VIX OOPP 20200318 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001800000000+00000+00000+00000+00000+00000+00000-00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 001900000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 001900000663+00995-00995-00995+00995+00895-00895+09999+044609960053622+ 81CBOVIX VIX OOPP 20200318 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001900000000+00000+00000+00000+00000+00000+00000-00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 002000000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002000000663+00995-00995-00995+00995+00895-00895+09999+044609960052622+ 81CBOVIX VIX OOPP 20200318 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002000000000+00000+00000+00000+00000+00000+00000-00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 002100000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002100000663+00995-00995-00995+00995+00895-00895+09999+044609960051623+ 81CBOVIX VIX OOPP 20200318 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002100000000+00000+00000+00000+00000+00000+00000-00000+044609960000000+ 81CBOVIX VIX OOPC 20200318 002200000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIX VIX OOPC 20200318 002200000663+00995-00995-00995+00995+00895-00895+09998+044609960050623+ 81CBOVIX VIX OOPP 20200318 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002200000000+00000+00000+00000+00000+00000+00000-00000+044609960000001+ 81CBOVIX VIX OOPC 20200318 002300000000+00000+00331-00331-00332+00332+00663-00663-00664+ 82CBOVIX VIX OOPC 20200318 002300000664+00995-00995-00995+00995+00895-00895+09998+044609960049623+ 81CBOVIX VIX OOPP 20200318 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002300000000+00000+00000+00000+00000+00000+00000-00001-044609960000001+ 81CBOVIX VIX OOPC 20200318 002400000000+00000+00331-00331-00332+00332+00663-00663-00664+ 82CBOVIX VIX OOPC 20200318 002400000664+00995-00995-00995+00995+00895-00895+09997+044609960048624+ 81CBOVIX VIX OOPP 20200318 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002400000000+00000+00000+00000+00000+00000+00000-00002-044609960000001+ 81CBOVIX VIX OOPC 20200318 002500000000+00000+00331-00331-00332+00332+00663-00663-00664+ 82CBOVIX VIX OOPC 20200318 002500000664+00995-00995-00995+00995+00895-00895+09996+044609960047625+ 81CBOVIX VIX OOPP 20200318 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002500000000+00000+00000+00000+00000+00000+00001-00003-044609960000002+ 81CBOVIX VIX OOPC 20200318 002600000001+00001+00331-00331-00332+00332+00663-00663-00664+ 82CBOVIX VIX OOPC 20200318 002600000664+00994-00994-00995+00995+00895-00894+09994+044609960046626+ 81CBOVIX VIX OOPP 20200318 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 002600000000+00000+00000+00000+00000+00000+00001-00005-044609960000004+ 81CBOVIX VIX OOPC 20200318 002700000001+00001+00331-00331-00332+00332+00663-00663-00664+ 82CBOVIX VIX OOPC 20200318 002700000664+00994-00994-00996+00996+00895-00893+09991+044609960045628+ 81CBOVIX VIX OOPP 20200318 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20200318 002700000001+00001+00001+00001+00001+00000+00002-00007-044609960000006+ 81CBOVIX VIX OOPC 20200318 002800000001+00001+00331-00331-00333+00333+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 002800000664+00994-00994-00996+00996+00895-00892+09988+044609960044631+ 81CBOVIX VIX OOPP 20200318 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20200318 002800000001+00001+00001+00001+00001+00000+00003-00011-044609960000008+ 81CBOVIX VIX OOPC 20200318 002900000001+00001+00330-00330-00333+00333+00662-00662-00665+ 82CBOVIX VIX OOPC 20200318 002900000665+00994-00994-00996+00996+00895-00891+09983+044609960043635+ 81CBOVIX VIX OOPP 20200318 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20200318 002900000001+00001+00001+00001+00001+00000+00005-00016-044609960000012+ 81CBOVIX VIX OOPC 20200318 003000000002+00002+00330-00330-00333+00333+00661-00661-00665+ 82CBOVIX VIX OOPC 20200318 003000000665+00993-00993-00997+00997+00895-00889+09977+044609960042640+ 81CBOVIX VIX OOPP 20200318 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20200318 003000000002+00002+00002+00001+00002+00001+00006-00022-044609960000017+ 81CBOVIX VIX OOPC 20200318 003250000004+00004+00328-00328-00335+00335+00659-00659-00667+ 82CBOVIX VIX OOPC 20200318 003250000667+00991-00991-00998+00998+00894-00881+09953+044609960040162+ 81CBOVIX VIX OOPP 20200318 003250000004+00004+00004+00004+00004+00004+00004+00004+00003+ 82CBOVIX VIX OOPP 20200318 003250000004+00004+00004+00003+00003+00001+00014-00046-044609960000039+ 81CBOVIX VIX OOPC 20200318 003500000008+00008+00324-00324-00339+00339+00655-00655-00670+ 82CBOVIX VIX OOPC 20200318 003500000670+00987-00987-01000+01001+00893-00869+09912+044609960037701+ 81CBOVIX VIX OOPP 20200318 003500000007+00008+00008+00008+00007+00007+00008+00008+00006+ 82CBOVIX VIX OOPP 20200318 003500000007+00008+00008+00005+00006+00002+00027-00087-044609960000078+ 81CBOVIX VIX OOPC 20200318 003750000012+00012+00319-00319-00343+00343+00651-00650-00673+ 82CBOVIX VIX OOPC 20200318 003750000674+00982-00982-01002+01004+00892-00851+09860+043844340035252+ 81CBOVIX VIX OOPP 20200318 003750000012+00012+00012+00013+00011+00012+00013+00013+00010+ 82CBOVIX VIX OOPP 20200318 003750000011+00013+00013+00007+00009+00004+00045-00139-043844340000129+ 81CBOVIX VIX OOPC 20200318 004000000017+00017+00314-00314-00347+00348+00646-00646-00676+ 82CBOVIX VIX OOPC 20200318 004000000677+00977-00977-01003+01005+00890-00828+09805+042195410032803+ 81CBOVIX VIX OOPP 20200318 004000000016+00017+00017+00017+00015+00016+00018+00018+00013+ 82CBOVIX VIX OOPP 20200318 004000000014+00018+00018+00008+00010+00005+00067-00194-042195410000180+ 81CBOVIX VIX OOPC 20200318 004250000022+00023+00308-00308-00352+00353+00639-00639-00679+ 82CBOVIX VIX OOPC 20200318 004250000681+00970-00970-01004+01007+00888-00798+09730+040713100030373+ 81CBOVIX VIX OOPP 20200318 004250000022+00023+00024+00024+00020+00021+00024+00025+00016+ 82CBOVIX VIX OOPP 20200318 004250000018+00025+00025+00009+00012+00007+00097-00268-040713100000250+ 81CBOVIX VIX OOPC 20200318 004500000030+00031+00300-00299-00358+00360+00630-00630-00683+ 82CBOVIX VIX OOPC 20200318 004500000686+00961-00961-01002+01007+00885-00761+09632+039321770027968+ 81CBOVIX VIX OOPP 20200318 004500000030+00031+00032+00033+00026+00028+00033+00034+00019+ 82CBOVIX VIX OOPP 20200318 004500000022+00034+00034+00007+00012+00010+00134-00366-039321770000345+ 81CBOVIX VIX OOPC 20200318 004750000044+00047+00283-00282-00369+00372+00612-00611-00688+ 82CBOVIX VIX OOPC 20200318 004750000693+00943-00942-01000+01007+00879-00716+09460+039217960025663+ 81CBOVIX VIX OOPP 20200318 004750000044+00046+00048+00050+00037+00040+00051+00052+00025+ 82CBOVIX VIX OOPP 20200318 004750000030+00052+00053+00005+00012+00016+00179-00539-039217960000539+ 81CBOVIX VIX OOPC 20200318 005000000057+00061+00267-00265-00378+00382+00595-00594-00690+ 82CBOVIX VIX OOPC 20200318 005000000697+00924-00924-00992+01001+00873-00666+09282+038150490023357+ 81CBOVIX VIX OOPP 20200318 005000000057+00061+00064+00066+00046+00051+00068+00069+00027+ 82CBOVIX VIX OOPP 20200318 005000000034+00070+00071+00003-00006+00022+00229-00716-038150490000733+ 81CBOVIX VIX OOPC 20200318 005250000069+00073+00253-00250-00384+00390+00578-00576-00688+ 82CBOVIX VIX OOPC 20200318 005250000697+00906-00905-00977+00989+00868-00612+09092+036506920021052+ 81CBOVIX VIX OOPP 20200318 005250000069+00073+00079+00082+00052+00059+00085+00087+00025+ 82CBOVIX VIX OOPP 20200318 005250000034+00088+00090+00018-00006-00028+00284-00907-036506920000928+ 81CBOVIX VIX OOPC 20200318 005500000092+00099+00223-00218-00397+00406+00544-00541-00687+ 82CBOVIX VIX OOPC 20200318 005500000699+00869-00867-00957+00972+00855-00557+08773+036590690018971+ 81CBOVIX VIX OOPP 20200318 005500000092+00099+00109+00114+00065+00074+00119+00123+00024+ 82CBOVIX VIX OOPP 20200318 005500000036+00126+00128+00038-00023-00040+00339-01226-036590690001347+ 81CBOVIX VIX OOPC 20200318 005750000111+00120+00196-00189-00404+00415+00511-00507-00678+ 82CBOVIX VIX OOPC 20200318 005750000692+00833-00830-00927+00944+00843-00500+08447+035778480016890+ 81CBOVIX VIX OOPP 20200318 005750000110+00120+00136+00143+00072+00084+00152+00157+00014+ 82CBOVIX VIX OOPP 20200318 005750000029+00162+00165+00068-00051-00053+00396-01551-035778480001766+ 81CBOVIX VIX OOPC 20200318 006000000125+00137+00171-00163-00404+00419+00480-00474-00660+ 82CBOVIX VIX OOPC 20200318 006000000677+00798-00793-00886+00904+00830-00441+08101+034346530014809+ 81CBOVIX VIX OOPP 20200318 006000000125+00137+00160+00169+00073+00087+00183+00189+00003- 82CBOVIX VIX OOPP 20200318 006000000014+00197+00202+00109-00091-00065+00454-01898-034346530002185+ 81CBOVIX VIX OOPC 20200318 006250000149+00164+00132-00120-00409+00426+00429-00420-00640+ 82CBOVIX VIX OOPC 20200318 006250000659+00738-00731-00838+00858+00807-00391+07626+034551370013078+ 81CBOVIX VIX OOPP 20200318 006250000149+00164+00200+00212+00077+00094+00234+00244+00023- 82CBOVIX VIX OOPP 20200318 006250000004-00257+00264+00157-00137-00088+00505-02372-034551370002953+ 81CBOVIX VIX OOPC 20200318 006500000166+00183+00098-00083-00403+00423+00382-00370-00609+ 82CBOVIX VIX OOPC 20200318 006500000630+00681-00672-00780+00799+00785-00339+07146+033948550011346+ 81CBOVIX VIX OOPP 20200318 006500000166+00183+00234+00249+00072+00091+00281+00293+00054- 82CBOVIX VIX OOPP 20200318 006500000033-00314+00323+00215-00196-00111+00556-02852-033948550003721+ 81CBOVIX VIX OOPC 20200318 006750000180+00200+00063-00045-00393+00414+00331-00316-00572+ 82CBOVIX VIX OOPC 20200318 006750000593+00617-00605-00715+00733+00757-00293+06623+033550560009780+ 81CBOVIX VIX OOPP 20200318 006750000180+00200+00268+00286+00061+00083+00333+00348+00091- 82CBOVIX VIX OOPP 20200318 006750000070-00378+00390+00280-00262-00138+00602-03376-033550560004656+ 81CBOVIX VIX OOPC 20200318 007000000191+00212+00029-00009-00378+00400+00277-00259-00531+ 82CBOVIX VIX OOPC 20200318 007000000551+00547-00532-00647+00664+00724-00252+06073+033420070008407+ 81CBOVIX VIX OOPP 20200318 007000000191+00212+00302+00323+00047+00068+00387+00405+00133- 82CBOVIX VIX OOPP 20200318 007000000113-00448+00463+00348-00331-00171+00643-03925-033420070005782+ 81CBOVIX VIX OOPC 20200318 007250000192+00215+00003-00019+00353+00375+00230-00209-00479+ 82CBOVIX VIX OOPC 20200318 007250000497+00482-00464-00570+00585+00692-00211+05508+032623370007034+ 81CBOVIX VIX OOPP 20200318 007250000192+00215+00328+00351+00022+00043+00434+00454+00184- 82CBOVIX VIX OOPP 20200318 007250000166-00512+00530+00425-00410-00204+00684-04491-032623370006909+ 81CBOVIX VIX OOPC 20200318 007500000191+00214+00021+00045+00326+00347+00181-00159-00428+ 82CBOVIX VIX OOPC 20200318 007500000444+00414-00393-00498+00510+00653-00177+04939+032314390005900+ 81CBOVIX VIX OOPP 20200318 007500000191+00214+00353+00376+00005-00015+00482+00505+00236- 82CBOVIX VIX OOPP 20200318 007500000219-00581+00602+00497-00485-00243+00718-05059-032314390008275+ 81CBOVIX VIX OOPC 20200318 008000000180+00200+00058+00081+00271+00287+00096-00071-00334+ 82CBOVIX VIX OOPC 20200318 008000000346+00282-00257-00375+00383+00563-00126+03891+032520480004200+ 81CBOVIX VIX OOPP 20200318 008000000180+00200+00390+00413+00061-00044-00567+00592+00329- 82CBOVIX VIX OOPP 20200318 008000000317-00713+00738+00620-00612-00332+00769-06108-032520480011575+ 81CBOVIX VIX OOPC 20200318 008500000160+00177+00077+00097+00220+00232+00035-00011-00258+ 82CBOVIX VIX OOPC 20200318 008500000267+00176-00150-00282+00287+00468-00091+03030+033284760003050+ 81CBOVIX VIX OOPP 20200318 008500000160+00177+00408+00429+00112-00100-00628+00652+00405- 82CBOVIX VIX OOPP 20200318 008500000397-00819+00845+00713-00708-00428+00804-06969-033284760015424+ 81CBOVIX VIX OOPC 20200318 009000000139+00151+00082+00098+00177+00185+00003+00024+00201+ 82CBOVIX VIX OOPC 20200318 009000000206+00101-00077-00215+00218+00377-00068+02368+034357800002275+ 81CBOVIX VIX OOPP 20200318 009000000139+00151+00414+00430+00155-00146-00666+00687+00462- 82CBOVIX VIX OOPP 20200318 009000000457-00894+00918+00780-00777-00518+00827-07631-034357800019649+ 81CBOVIX VIX OOPC 20200318 009500000112+00121+00076+00088+00136+00141+00022+00039+00150+ 82CBOVIX VIX OOPC 20200318 009500000153+00051-00031-00157+00159+00296-00049+01805+034825530001636+ 81CBOVIX VIX OOPP 20200318 009500000112+00121+00407+00420+00196-00190-00686+00702+00514- 82CBOVIX VIX OOPP 20200318 009500000510-00944+00964+00838-00836-00599+00846-08194-034825530024010+ 81CBOVIX VIX OOPC 20200318 010000000097+00104+00072+00081+00113+00117+00034+00047+00123+ 82CBOVIX VIX OOPC 20200318 010000000125+00020-00003-00128+00129+00230-00040+01465+036441320001318+ 81CBOVIX VIX OOPP 20200318 010000000097+00104+00403+00413+00218-00214-00697+00710+00541- 82CBOVIX VIX OOPP 20200318 010000000538-00975+00992+00867-00866-00665+00856-08534-036441320028692+ 81CBOVIX VIX OOPC 20200318 011000000057+00060+00047+00052+00063+00064+00031+00038+00066+ 82CBOVIX VIX OOPC 20200318 011000000067+00007+00017+00067+00068+00128-00020+00835+036956910000683+ 81CBOVIX VIX OOPP 20200318 011000000057+00060+00379+00383+00269-00267-00695+00702+00597- 82CBOVIX VIX OOPP 20200318 011000000597-01002+01012+00928-00927-00767+00875-09163-036956910038056+ 81CBOVIX VIX OOPC 20200318 012000000042+00043+00037+00039+00045+00046+00029+00033+00046+ 82CBOVIX VIX OOPC 20200318 012000000047+00016+00022+00047+00047+00074-00014+00581+039522650000475+ 81CBOVIX VIX OOPP 20200318 012000000042+00044+00369+00371+00287-00286-00692+00696+00617- 82CBOVIX VIX OOPP 20200318 012000000616-01011+01017+00948-00948-00822+00881-09418-039522650047848+ 81CBOVIX VIX OOPC 20200318 013000000030+00031+00027+00029+00031+00032+00023+00025+00032+ 82CBOVIX VIX OOPC 20200318 013000000032+00016+00020+00032+00032+00042-00010+00402+041386580000325+ 81CBOVIX VIX OOPP 20200318 013000000030+00031+00359+00360+00300-00300-00686+00689+00631- 82CBOVIX VIX OOPP 20200318 013000000631-01011+01015+00962-00962-00854+00886-09597-041386580057697+ 81CBOVIX VIX OOPC 20200415 001000000008+00009+00221-00220-00236+00238+00450-00449-00465+ 82CBOVIX VIX OOPC 20200415 001000000467+00679-00678-00694+00696+00616-00619+09968+025346320049157+ 81CBOVIX VIX OOPP 20200415 001000000000-00001+00000+00002+00001-00001+00001+00002+00002- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00002+00003-00000-00001+00003-00024-025346320000039+ 81CBOVIX VIX OOPC 20200415 001050000008+00009+00221-00220-00236+00238+00450-00449-00465+ 82CBOVIX VIX OOPC 20200415 001050000467+00679-00678-00693+00696+00616-00618+09966+024886810048660+ 81CBOVIX VIX OOPP 20200415 001050000000-00001+00000+00002+00001-00001+00001+00002+00002- 82CBOVIX VIX OOPP 20200415 001050000000+00001+00002+00003-00000-00001+00004-00027-024886810000043+ 81CBOVIX VIX OOPC 20200415 001100000007+00009+00221-00220-00236+00238+00450-00449-00465+ 82CBOVIX VIX OOPC 20200415 001100000467+00679-00678-00693+00696+00616-00618+09963+024437380048164+ 81CBOVIX VIX OOPP 20200415 001100000001-00002+00000+00002+00001-00001+00001+00002+00002- 82CBOVIX VIX OOPP 20200415 001100000000+00001+00003+00003-00000-00001+00004-00029-024437380000046+ 81CBOVIX VIX OOPC 20200415 001150000007+00010+00221-00219-00236+00238+00450-00449-00464+ 82CBOVIX VIX OOPC 20200415 001150000467+00679-00678-00693+00696+00616-00617+09961+023998110047667+ 81CBOVIX VIX OOPP 20200415 001150000001-00002+00000+00002+00001-00001+00001+00003+00002- 82CBOVIX VIX OOPP 20200415 001150000000+00001+00003+00004-00001-00001+00005-00032-023998110000049+ 81CBOVIX VIX OOPC 20200415 001200000007+00010+00222-00219-00236+00238+00450-00448-00464+ 82CBOVIX VIX OOPC 20200415 001200000467+00679-00678-00692+00696+00616-00617+09958+023568910047171+ 81CBOVIX VIX OOPP 20200415 001200000001-00002+00000+00002+00002-00001+00001+00003+00003- 82CBOVIX VIX OOPP 20200415 001200000000+00001+00003+00004-00001-00001+00005-00034-023568910000052+ 81CBOVIX VIX OOPC 20200415 001250000007+00010+00222-00219-00235+00238+00450-00448-00464+ 82CBOVIX VIX OOPC 20200415 001250000467+00679-00677-00692+00695+00616-00616+09955+023149590046674+ 81CBOVIX VIX OOPP 20200415 001250000001-00002+00000+00002+00002-00001+00001+00003+00003- 82CBOVIX VIX OOPP 20200415 001250000000+00002+00003+00004-00001-00001+00005-00037-023149590000056+ 81CBOVIX VIX OOPC 20200415 001300000007+00010+00222-00219-00235+00238+00450-00448-00463+ 82CBOVIX VIX OOPC 20200415 001300000467+00679-00677-00691+00695+00616-00616+09953+022739860046178+ 81CBOVIX VIX OOPP 20200415 001300000001-00002+00000+00003+00002-00001+00001+00003+00003- 82CBOVIX VIX OOPP 20200415 001300000000+00002+00004+00005-00001-00001+00006-00040-022739860000059+ 81CBOVIX VIX OOPC 20200415 001350000007+00010+00222-00219-00235+00238+00450-00448-00463+ 82CBOVIX VIX OOPC 20200415 001350000467+00679-00677-00691+00695+00616-00615+09950+022339430045682+ 81CBOVIX VIX OOPP 20200415 001350000001-00002+00000+00003+00002-00001+00001+00003+00003- 82CBOVIX VIX OOPP 20200415 001350000000+00002+00004+00005-00001-00001+00006-00043-022339430000062+ 81CBOVIX VIX OOPC 20200415 001400000007+00010+00222-00219-00235+00238+00450-00448-00463+ 82CBOVIX VIX OOPC 20200415 001400000467+00679-00677-00690+00695+00616-00615+09947+021947960045185+ 81CBOVIX VIX OOPP 20200415 001400000001-00002+00000+00003+00002-00001+00001+00003+00004- 82CBOVIX VIX OOPP 20200415 001400000000+00002+00004+00005-00001-00002+00007-00045-021947960000065+ 81CBOVIX VIX OOPC 20200415 001450000006+00010+00222-00219-00235+00238+00450-00448-00462+ 82CBOVIX VIX OOPC 20200415 001450000467+00679-00677-00690+00695+00616-00614+09944+021565110044689+ 81CBOVIX VIX OOPP 20200415 001450000001-00002+00000+00003+00002-00001+00001+00004+00004- 82CBOVIX VIX OOPP 20200415 001450000000+00002+00004+00006-00001-00002+00007-00048-021565110000069+ 81CBOVIX VIX OOPC 20200415 001500000006+00010+00222-00219-00234+00238+00450-00448-00462+ 82CBOVIX VIX OOPC 20200415 001500000466+00679-00677-00689+00694+00616-00614+09941+021190530044192+ 81CBOVIX VIX OOPP 20200415 001500000001-00002+00000+00003+00002-00001+00001+00004+00004- 82CBOVIX VIX OOPP 20200415 001500000000+00002+00004+00006-00001-00002+00008-00051-021190530000072+ 81CBOVIX VIX OOPC 20200415 001600000006+00010+00222-00219-00234+00238+00450-00448-00461+ 82CBOVIX VIX OOPC 20200415 001600000466+00679-00676-00688+00694+00616-00612+09935+020464850043199+ 81CBOVIX VIX OOPP 20200415 001600000001-00003+00000+00004+00003-00002+00001+00004+00005- 82CBOVIX VIX OOPP 20200415 001600000000+00002+00005+00007-00001-00002+00009-00058-020464850000078+ 81CBOVIX VIX OOPC 20200415 001700000005+00010+00222-00218-00233+00238+00450-00446-00460+ 82CBOVIX VIX OOPC 20200415 001700000466+00678-00675-00686+00693+00615-00610+09915+020460270042230+ 81CBOVIX VIX OOPP 20200415 001700000001-00003+00000+00005+00004-00002+00002+00006+00006- 82CBOVIX VIX OOPP 20200415 001700000000+00003+00006+00009-00002-00003+00012-00077-020460270000108+ 81CBOVIX VIX OOPC 20200415 001800000005+00011+00222-00217-00232+00239+00450-00445-00458+ 82CBOVIX VIX OOPC 20200415 001800000466+00678-00673-00684+00692+00614-00607+09896+020291250041260+ 81CBOVIX VIX OOPP 20200415 001800000002-00004+00000+00006+00004-00002+00002+00007+00008- 82CBOVIX VIX OOPP 20200415 001800000000+00004+00008+00011-00003-00003+00015-00097-020291250000138+ 81CBOVIX VIX OOPC 20200415 001900000004+00012+00222-00215-00230+00239+00449-00443-00455+ 82CBOVIX VIX OOPC 20200415 001900000465+00676-00671-00680+00691+00613-00603+09861+020582120040321+ 81CBOVIX VIX OOPP 20200415 001900000002-00006+00001+00008+00006-00003+00003+00010+00010- 82CBOVIX VIX OOPP 20200415 001900000000-00005+00011+00015-00004-00005+00019-00131-020582120000198+ 81CBOVIX VIX OOPC 20200415 002000000004+00013+00222-00213-00229+00240+00448-00440-00453+ 82CBOVIX VIX OOPC 20200415 002000000465+00675-00668-00676+00690+00612-00598+09827+020636410039382+ 81CBOVIX VIX OOPP 20200415 002000000003-00007+00001+00010+00007-00004+00004+00012+00012- 82CBOVIX VIX OOPP 20200415 002000000000-00007+00014+00019-00005-00006+00023-00166-020636410000258+ 81CBOVIX VIX OOPC 20200415 002100000003+00015+00222-00211-00227+00240+00447-00437-00450+ 82CBOVIX VIX OOPC 20200415 002100000464+00673-00664-00672+00688+00610-00593+09781+020874110038470+ 81CBOVIX VIX OOPP 20200415 002100000003-00009+00001+00012+00009-00004+00006+00015+00016- 82CBOVIX VIX OOPP 20200415 002100000001-00009+00018+00023-00007-00008+00028-00211-020874110000345+ 81CBOVIX VIX OOPC 20200415 002200000002+00016+00222-00209-00225+00240+00446-00434-00447+ 82CBOVIX VIX OOPC 20200415 002200000464+00671-00660-00667+00686+00608-00588+09736+020929520037558+ 81CBOVIX VIX OOPP 20200415 002200000004-00010+00002+00015+00011-00005+00007+00019+00019- 82CBOVIX VIX OOPP 20200415 002200000001-00011+00022+00028-00009-00009+00033-00256-020929520000433+ 81CBOVIX VIX OOPC 20200415 002300000001+00018+00221-00206-00223+00241+00445-00431-00443+ 82CBOVIX VIX OOPC 20200415 002300000463+00669-00657-00662+00683+00607-00583+09692+020866080036646+ 81CBOVIX VIX OOPP 20200415 002300000005-00012+00002+00017+00012-00005+00008+00022+00021- 82CBOVIX VIX OOPP 20200415 002300000002-00013+00026+00032-00011-00011+00038-00301-020866080000520+ 81CBOVIX VIX OOPC 20200415 002400000001+00019+00221-00204-00221+00241+00444-00428-00440+ 82CBOVIX VIX OOPC 20200415 002400000462+00667-00653-00658+00681+00605-00578+09646+020719800035734+ 81CBOVIX VIX OOPP 20200415 002400000005-00013+00003+00020+00014-00006+00009+00025+00025- 82CBOVIX VIX OOPP 20200415 002400000003-00015+00030+00036-00013-00013+00043-00346-020719800000608+ 81CBOVIX VIX OOPC 20200415 002500000000-00021+00220-00201-00219+00242+00442-00423-00436+ 82CBOVIX VIX OOPC 20200415 002500000461+00664-00647-00651+00678+00602-00571+09578+020964300034889+ 81CBOVIX VIX OOPP 20200415 002500000006-00016+00003+00023+00017-00007+00012+00030+00029- 82CBOVIX VIX OOPP 20200415 002500000004-00019+00036+00043-00016-00016+00050-00414-020964300000761+ 81CBOVIX VIX OOPC 20200415 002600000001-00023+00220-00197-00216+00242+00440-00419-00432+ 82CBOVIX VIX OOPC 20200415 002600000459+00661-00641-00645+00675+00599-00565+09512+021072260034043+ 81CBOVIX VIX OOPP 20200415 002600000007-00018+00004+00027+00019-00007+00014+00035+00033- 82CBOVIX VIX OOPP 20200415 002600000005-00022+00041+00049-00019-00019+00057-00481-021072260000915+ 81CBOVIX VIX OOPC 20200415 002700000002-00025+00219-00194-00213+00242+00438-00414-00427+ 82CBOVIX VIX OOPC 20200415 002700000458+00657-00635-00638+00671+00596-00558+09438+021217350033223+ 81CBOVIX VIX OOPP 20200415 002700000007-00020+00005+00031+00021-00008+00016+00040+00037- 82CBOVIX VIX OOPP 20200415 002700000006-00026+00048+00055-00023-00022+00064-00554-021217350001095+ 81CBOVIX VIX OOPC 20200415 002800000003-00027+00218-00190-00211+00243+00435-00409-00422+ 82CBOVIX VIX OOPC 20200415 002800000456+00654-00629-00632+00667+00593-00551+09366+021264370032403+ 81CBOVIX VIX OOPP 20200415 002800000008-00022+00006+00034+00024-00008+00018+00045+00042- 82CBOVIX VIX OOPP 20200415 002800000008-00029+00054+00062-00026-00025+00070-00627-021264370001274+ 81CBOVIX VIX OOPC 20200415 002900000004-00029+00218-00187-00208+00243+00433-00404-00418+ 82CBOVIX VIX OOPC 20200415 002900000454+00650-00623-00625+00663+00590-00544+09293+021236600031583+ 81CBOVIX VIX OOPP 20200415 002900000009-00024+00007+00038+00026-00008+00021+00050+00046- 82CBOVIX VIX OOPP 20200415 002900000009-00033+00060+00069-00030-00028+00077-00700-021236600001453+ 81CBOVIX VIX OOPC 20200415 003000000005-00031+00217-00183-00206+00243+00431-00399-00413+ 82CBOVIX VIX OOPC 20200415 003000000453+00647-00617-00618+00659+00587-00537+09220+021150020030763+ 81CBOVIX VIX OOPP 20200415 003000000009-00026+00008+00041+00029-00009+00023+00055+00051- 82CBOVIX VIX OOPP 20200415 003000000011-00037+00067+00075-00034-00031+00084-00773-021150020001633+ 81CBOVIX VIX OOPC 20200415 003250000007-00036+00214-00173-00198+00243+00424-00384-00400+ 82CBOVIX VIX OOPC 20200415 003250000447+00635-00598-00599+00647+00577-00517+08996+021395290028904+ 81CBOVIX VIX OOPP 20200415 003250000011-00032+00011+00052+00036-00009+00031+00070+00063- 82CBOVIX VIX OOPP 20200415 003250000017-00049+00086+00094-00046-00042+00104-00996-021395290002272+ 81CBOVIX VIX OOPC 20200415 003500000009-00041+00211-00163-00191+00242+00416-00370-00387+ 82CBOVIX VIX OOPC 20200415 003500000440+00624-00580-00579+00634+00567-00497+08774+021281300027045+ 81CBOVIX VIX OOPP 20200415 003500000013-00037+00014+00062+00043-00009+00039+00085+00076- 82CBOVIX VIX OOPP 20200415 003500000023-00061+00105+00113-00058-00052+00123-01218-021281300002911+ 81CBOVIX VIX OOPC 20200415 003750000011-00046+00208-00153-00183+00241+00408-00355-00373+ 82CBOVIX VIX OOPC 20200415 003750000433+00611-00559-00559+00620+00555-00477+08527+021354600025347+ 81CBOVIX VIX OOPP 20200415 003750000014-00042+00018+00073+00050-00008+00048+00101+00090- 82CBOVIX VIX OOPP 20200415 003750000030-00074+00126+00133-00072-00064+00144-01466-021354600003712+ 81CBOVIX VIX OOPC 20200415 004000000013-00050+00204-00143-00175+00239+00399-00339-00359+ 82CBOVIX VIX OOPC 20200415 004000000424+00597-00539-00538+00605+00543-00457+08278+021184660023650+ 81CBOVIX VIX OOPP 20200415 004000000016-00047+00022+00084+00058-00007+00056+00116+00103- 82CBOVIX VIX OOPP 20200415 004000000038-00088+00146+00154-00087-00075+00164-01714-021184660004513+ 81CBOVIX VIX OOPC 20200415 004250000015-00055+00200-00132-00167+00237+00389-00323-00344+ 82CBOVIX VIX OOPC 20200415 004250000415+00582-00517-00516+00588+00529-00436+08006+021370020022203+ 81CBOVIX VIX OOPP 20200415 004250000017-00052+00027+00095+00065-00005+00067+00134+00118- 82CBOVIX VIX OOPP 20200415 004250000047-00104+00169+00175-00103-00089+00184-01986-021370020005565+ 81CBOVIX VIX OOPC 20200415 004500000016-00059+00196-00122-00159+00234+00379-00306-00330+ 82CBOVIX VIX OOPC 20200415 004500000405+00567-00495-00495+00571+00516-00416+07737+021344360020757+ 81CBOVIX VIX OOPP 20200415 004500000019-00056+00031+00105+00073-00003+00077+00150+00132- 82CBOVIX VIX OOPP 20200415 004500000056-00120+00191+00196-00120-00103+00205-02256-021344360006616+ 81CBOVIX VIX OOPC 20200415 004750000018-00062+00191-00112-00151+00231+00369-00291-00315+ 82CBOVIX VIX OOPC 20200415 004750000395+00551-00474-00474+00553+00502-00395+07464+021158750019311+ 81CBOVIX VIX OOPP 20200415 004750000020-00060+00036+00115+00080-00000-00088+00166+00146- 82CBOVIX VIX OOPP 20200415 004750000066-00135+00213+00217-00138-00117+00225-02528-021158750007669+ 81CBOVIX VIX OOPC 20200415 005000000019-00065+00187-00103-00143+00227+00359-00275-00301+ 82CBOVIX VIX OOPC 20200415 005000000384+00535-00452-00452+00534+00488-00375+07186+021186410018062+ 81CBOVIX VIX OOPP 20200415 005000000021-00063+00041+00125+00088-00004-00099+00182+00160- 82CBOVIX VIX OOPP 20200415 005000000077-00152+00235+00237-00155-00131+00245-02806-021186410008918+ 81CBOVIX VIX OOPC 20200415 005250000020-00067+00182-00093-00136+00223+00348-00259-00286+ 82CBOVIX VIX OOPC 20200415 005250000372+00518-00430-00431+00516+00473-00356+06908+021074010016812+ 81CBOVIX VIX OOPP 20200415 005250000022-00066+00047+00135+00095-00008-00110+00198+00174- 82CBOVIX VIX OOPP 20200415 005250000088-00169+00257+00258-00174-00146+00264-03085-021074010010167+ 81CBOVIX VIX OOPC 20200415 005500000022-00070+00177-00085-00128+00218+00337-00244-00273+ 82CBOVIX VIX OOPC 20200415 005500000361+00501-00409-00411+00497+00458-00337+06631+021060600015697+ 81CBOVIX VIX OOPP 20200415 005500000022-00069+00052+00144+00102-00012-00122+00214+00187- 82CBOVIX VIX OOPP 20200415 005500000099-00186+00279+00278-00192-00161+00283-03361-021060600011550+ 81CBOVIX VIX OOPC 20200415 005750000022-00071+00171-00076-00121+00213+00326-00230-00259+ 82CBOVIX VIX OOPC 20200415 005750000349+00485-00388-00391+00478+00443-00319+06358+021037290014649+ 81CBOVIX VIX OOPP 20200415 005750000023-00071+00058+00153+00109-00016-00133+00229+00200- 82CBOVIX VIX OOPP 20200415 005750000110-00203+00300+00298-00211-00176+00301-03635-021037290013000+ 81CBOVIX VIX OOPC 20200415 006000000023-00073+00166-00069-00114+00208+00315-00216-00246+ 82CBOVIX VIX OOPC 20200415 006000000337+00468-00368-00372+00459+00428-00302+06091+021059760013700+ 81CBOVIX VIX OOPP 20200415 006000000023-00073+00063+00161+00115-00021-00144+00244+00213- 82CBOVIX VIX OOPP 20200415 006000000122-00221+00321+00317-00229-00192+00318-03901-021059760014549+ 81CBOVIX VIX OOPC 20200415 006250000024-00074+00161-00061-00108+00203+00303-00202-00233+ 82CBOVIX VIX OOPC 20200415 006250000325+00451-00348-00353+00440+00413-00285+05824+020982660012750+ 81CBOVIX VIX OOPP 20200415 006250000023-00074+00069+00169+00121-00026-00156+00258+00225- 82CBOVIX VIX OOPP 20200415 006250000134-00238+00341+00335-00247-00207+00335-04169-020982660016098+ 81CBOVIX VIX OOPC 20200415 006500000024-00074+00156-00054-00101+00197+00293-00189-00221+ 82CBOVIX VIX OOPC 20200415 006500000313+00435-00329-00334+00422+00398-00269+05566+020964470011900+ 81CBOVIX VIX OOPP 20200415 006500000023-00075+00075+00176+00127-00032-00167+00271+00237- 82CBOVIX VIX OOPP 20200415 006500000145-00255+00360+00353-00265-00222+00351-04426-020964470017746+ 81CBOVIX VIX OOPC 20200415 006750000025-00075+00150-00048-00095+00191+00282-00176-00209+ 82CBOVIX VIX OOPC 20200415 006750000301+00418-00311-00317+00404+00383-00253+05314+020935690011100+ 81CBOVIX VIX OOPP 20200415 006750000023-00076+00080+00183+00133-00037-00179+00284+00248- 82CBOVIX VIX OOPP 20200415 006750000157-00271+00379+00370-00283-00236+00366-04678-020935690019444+ 81CBOVIX VIX OOPC 20200415 007000000025-00075+00145-00042-00090+00185+00271-00165-00198+ 82CBOVIX VIX OOPC 20200415 007000000289+00402-00293-00300+00386+00369-00239+05069+020901640010350+ 81CBOVIX VIX OOPP 20200415 007000000023-00076+00086+00189+00138-00043-00190+00296+00259- 82CBOVIX VIX OOPP 20200415 007000000168-00288+00397+00386-00300-00251+00380-04923-020901640021193+ 81CBOVIX VIX OOPC 20200415 007250000025-00074+00140-00037-00084+00179+00260-00153-00187+ 82CBOVIX VIX OOPC 20200415 007250000277+00386-00276-00284+00369+00355-00225+04832+020867340009650+ 81CBOVIX VIX OOPP 20200415 007250000023-00077+00092+00195+00143-00048-00201+00308+00270- 82CBOVIX VIX OOPP 20200415 007250000179-00304+00414+00402-00317-00265+00394-05161-020867340022991+ 81CBOVIX VIX OOPC 20200415 007500000025-00074+00135-00032-00079+00173+00250-00143-00177+ 82CBOVIX VIX OOPC 20200415 007500000266+00371-00261-00269+00353+00341-00212+04612+020911880009050+ 81CBOVIX VIX OOPP 20200415 007500000022-00077+00097+00200+00148-00053-00211+00318+00279- 82CBOVIX VIX OOPP 20200415 007500000190-00320+00430+00416-00333-00279+00406-05380-020911880024889+ 81CBOVIX VIX OOPC 20200415 008000000025-00073+00125-00023-00070+00162+00231-00124-00159+ 82CBOVIX VIX OOPC 20200415 008000000245+00343-00232-00242+00322+00315-00189+04195+020961120007950+ 81CBOVIX VIX OOPP 20200415 008000000021-00076+00108+00210+00156-00064-00231+00338+00296- 82CBOVIX VIX OOPP 20200415 008000000210-00349+00460+00443-00363-00306+00429-05797-020961120028786+ 81CBOVIX VIX OOPC 20200415 008500000024-00070+00116-00016-00061+00150+00212-00107-00141+ 82CBOVIX VIX OOPC 20200415 008500000224+00314-00204-00215+00292+00289-00167+03789+020856700006900+ 81CBOVIX VIX OOPP 20200415 008500000020-00074+00118+00218+00164-00075-00251+00356+00313- 82CBOVIX VIX OOPP 20200415 008500000231-00378+00488+00469-00392-00331+00451-06204-020856700032733+ 81CBOVIX VIX OOPC 20200415 009000000024-00067+00106-00009-00054+00138+00195-00092-00125+ 82CBOVIX VIX OOPC 20200415 009000000204+00288-00180-00192+00264+00265-00147+03417+020777120006000+ 81CBOVIX VIX OOPP 20200415 009000000019-00072+00128+00225+00171-00086-00269+00372+00328- 82CBOVIX VIX OOPP 20200415 009000000250-00406+00514+00492-00420-00356+00471-06576-020777120036829+ 81CBOVIX VIX OOPC 20200415 009500000023-00064+00098-00005-00047+00128+00179-00079-00112+ 82CBOVIX VIX OOPC 20200415 009500000187+00265-00159-00172+00240+00244-00131+03101+020837410005300+ 81CBOVIX VIX OOPP 20200415 009500000017-00070+00137+00231+00176-00095-00286+00385+00341- 82CBOVIX VIX OOPP 20200415 009500000266-00430+00535+00510-00443-00377+00486-06891-020837410041126+ 81CBOVIX VIX OOPC 20200415 010000000022-00061+00090-00001-00042+00118+00164-00068-00100+ 82CBOVIX VIX OOPC 20200415 010000000170+00242-00140-00154+00217+00224-00117+02802+020820890004650+ 81CBOVIX VIX OOPP 20200415 010000000015-00068+00146+00235+00181-00105-00302+00398+00352- 82CBOVIX VIX OOPP 20200415 010000000282-00453+00555+00528-00465-00398+00501-07191-020820890045473+ 81CBOVIX VIX OOPC 20200415 011000000020-00055+00077-00004+00033+00101+00138-00050-00081+ 82CBOVIX VIX OOPC 20200415 011000000142+00204-00110-00124+00179+00189-00093+02306+020900640003650+ 81CBOVIX VIX OOPP 20200415 011000000011-00063+00161+00242+00188-00120-00329+00417+00370- 82CBOVIX VIX OOPP 20200415 011000000309-00492+00587+00556-00501-00433+00524-07686-020900640054466+ 81CBOVIX VIX OOPC 20200415 012000000018-00048+00065-00008+00026+00085+00117-00037-00065+ 82CBOVIX VIX OOPC 20200415 012000000118+00172-00086-00100+00148+00159-00074+01897+020945520002875+ 81CBOVIX VIX OOPP 20200415 012000000008-00058+00174+00247+00194-00134-00352+00432+00384- 82CBOVIX VIX OOPP 20200415 012000000331-00526+00612+00578-00531-00464+00542-08095-020945520063684+ 81CBOVIX VIX OOPC 20200415 013000000016-00042+00054-00009+00019+00070+00096-00026-00051+ 82CBOVIX VIX OOPC 20200415 013000000096+00142-00066-00079+00119+00132-00058+01528+020787280002200+ 81CBOVIX VIX OOPP 20200415 013000000004-00053+00187+00251+00198-00147-00374+00444+00396- 82CBOVIX VIX OOPP 20200415 013000000351-00558+00634+00598-00558-00491+00558-08465-020787280073003+ 81CBOVIX VIX OOPC 20200520 001000000000+00002+00229-00227-00229+00231+00458-00457-00458+ 82CBOVIX VIX OOPC 20200520 001000000460+00687-00686-00686+00689+00619-00614+09965+013725070034841+ 81CBOVIX VIX OOPP 20200520 001000000001-00001+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00001+00004-00001-00000+00006-00019-013725070000018+ 81CBOVIX VIX OOPC 20200520 001100000000-00003+00229-00227-00228+00232+00458-00456-00456+ 82CBOVIX VIX OOPC 20200520 001100000460+00687-00685-00684+00689+00619-00610+09952+013725070033856+ 81CBOVIX VIX OOPP 20200520 001100000001-00001+00000-00002+00003-00001+00000+00002+00004- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00002+00006-00001-00001+00010-00032-013725070000031+ 81CBOVIX VIX OOPC 20200520 001200000001-00003+00229-00226-00227+00232+00458-00455-00454+ 82CBOVIX VIX OOPC 20200520 001200000460+00686-00684-00681+00688+00618-00606+09934+013725070032877+ 81CBOVIX VIX OOPP 20200520 001200000002-00002+00001-00003+00004-00001+00000+00003+00006- 82CBOVIX VIX OOPP 20200520 001200000000-00001+00004+00009-00002-00001+00014-00051-013725070000051+ 81CBOVIX VIX OOPC 20200520 001300000002-00004+00229-00224-00225+00232+00457-00453-00452+ 82CBOVIX VIX OOPC 20200520 001300000460+00686-00682-00678+00687+00618-00601+09909+013725070031906+ 81CBOVIX VIX OOPP 20200520 001300000003-00003+00001-00004+00005-00001+00001+00005+00008- 82CBOVIX VIX OOPP 20200520 001300000000-00002+00005+00012-00003-00002+00019-00075-013725070000078+ 81CBOVIX VIX OOPC 20200520 001400000003-00005+00230-00223-00223+00233+00457-00451-00448+ 82CBOVIX VIX OOPC 20200520 001400000459+00685-00679-00673+00685+00616-00595+09872+013901570030954+ 81CBOVIX VIX OOPP 20200520 001400000004-00004+00001-00006+00007-00002+00001+00007+00012- 82CBOVIX VIX OOPP 20200520 001400000001-00003+00008+00017-00005-00003+00025-00113-013901570000125+ 81CBOVIX VIX OOPC 20200520 001500000004-00007+00230-00220-00220+00233+00456-00447-00444+ 82CBOVIX VIX OOPC 20200520 001500000459+00683-00675-00666+00683+00615-00587+09818+014216000030031+ 81CBOVIX VIX OOPP 20200520 001500000005-00006+00001-00009+00010-00003+00002+00011+00016- 82CBOVIX VIX OOPP 20200520 001500000002-00005+00013+00024-00007-00005+00034-00166-014216000000200+ 81CBOVIX VIX OOPC 20200520 001600000006-00009+00230-00217-00217+00234+00455-00443-00438+ 82CBOVIX VIX OOPC 20200520 001600000457+00681-00670-00658+00679+00612-00578+09753+014509360029132+ 81CBOVIX VIX OOPP 20200520 001600000007-00008+00001-00012+00014-00003+00003+00015+00022- 82CBOVIX VIX OOPP 20200520 001600000003-00007+00018+00032-00010-00007+00043-00232-014509360000300+ 81CBOVIX VIX OOPC 20200520 001700000008-00011+00230-00213-00214+00234+00454-00439-00433+ 82CBOVIX VIX OOPC 20200520 001700000456+00678-00665-00651+00676+00610-00569+09687+014601930028237+ 81CBOVIX VIX OOPP 20200520 001700000009-00010+00001-00015+00017-00004+00004+00019+00027- 82CBOVIX VIX OOPP 20200520 001700000004-00009+00023+00039-00014-00009+00051-00297-014601930000404+ 81CBOVIX VIX OOPC 20200520 001800000009-00014+00230-00209-00210+00235+00452-00433-00427+ 82CBOVIX VIX OOPC 20200520 001800000454+00675-00658-00641+00672+00607-00559+09602+014866960027391+ 81CBOVIX VIX OOPP 20200520 001800000010-00013+00001-00020+00021-00004+00006+00025+00034- 82CBOVIX VIX OOPP 20200520 001800000006-00013+00030+00048-00018-00012+00062-00382-014866960000556+ 81CBOVIX VIX OOPC 20200520 001900000011-00016+00230-00205-00206+00235+00450-00428-00420+ 82CBOVIX VIX OOPC 20200520 001900000452+00672-00651-00632+00667+00604-00549+09518+014955590026544+ 81CBOVIX VIX OOPP 20200520 001900000012-00015+00001-00024+00025-00005+00008+00031+00040- 82CBOVIX VIX OOPP 20200520 001900000008-00016+00037+00057-00023-00015+00071-00466-014955590000708+ 81CBOVIX VIX OOPC 20200520 002000000013-00019+00230-00200-00201+00235+00448-00421-00413+ 82CBOVIX VIX OOPC 20200520 002000000450+00668-00643-00622+00661+00600-00538+09419+015151900025744+ 81CBOVIX VIX OOPP 20200520 002000000014-00018+00001-00028+00029-00005+00010+00037+00047- 82CBOVIX VIX OOPP 20200520 002000000010-00020+00045+00067-00028-00019+00082-00565-015151900000906+ 81CBOVIX VIX OOPC 20200520 002100000015-00021+00229-00196-00197+00236+00446-00415-00406+ 82CBOVIX VIX OOPC 20200520 002100000447+00664-00635-00612+00656+00597-00528+09322+015220790024945+ 81CBOVIX VIX OOPP 20200520 002100000016-00020+00001-00033+00033-00005+00012+00043+00054- 82CBOVIX VIX OOPP 20200520 002100000013-00024+00053+00077-00034-00023+00092-00662-015220790001105+ 81CBOVIX VIX OOPC 20200520 002200000017-00024+00229-00191-00193+00236+00443-00408-00399+ 82CBOVIX VIX OOPC 20200520 002200000444+00659-00626-00602+00649+00592-00517+09211+015398410024199+ 81CBOVIX VIX OOPP 20200520 002200000018-00023+00000-00038+00038-00005+00015+00051+00061- 82CBOVIX VIX OOPP 20200520 002200000016-00029+00062+00088-00040-00028+00103-00773-015398410001358+ 81CBOVIX VIX OOPC 20200520 002300000019-00026+00228-00186-00188+00235+00440-00401-00392+ 82CBOVIX VIX OOPC 20200520 002300000441+00655-00617-00591+00643+00587-00506+09101+015474140023453+ 81CBOVIX VIX OOPP 20200520 002300000019-00025+00001+00043+00042-00005+00018+00058+00068- 82CBOVIX VIX OOPP 20200520 002300000019-00033+00071+00098-00047-00032+00114-00883-015474140001611+ 81CBOVIX VIX OOPC 20200520 002400000020-00029+00228-00181-00184+00235+00437-00393-00384+ 82CBOVIX VIX OOPC 20200520 002400000438+00650-00608-00580+00636+00583-00495+08988+015533430022727+ 81CBOVIX VIX OOPP 20200520 002400000021-00028+00001+00048+00047-00005+00021+00065+00076- 82CBOVIX VIX OOPP 20200520 002400000022-00038+00080+00109-00053-00037+00125-00996-015533430001883+ 81CBOVIX VIX OOPC 20200520 002500000022-00031+00227-00176-00179+00235+00434-00386-00376+ 82CBOVIX VIX OOPC 20200520 002500000434+00644-00598-00569+00629+00578-00484+08867+015651750022047+ 81CBOVIX VIX OOPP 20200520 002500000023-00030+00002+00053+00051-00004+00024+00073+00083- 82CBOVIX VIX OOPP 20200520 002500000026-00044+00090+00120-00061-00042+00136-01118-015651750002201+ 81CBOVIX VIX OOPC 20200520 002600000024-00033+00226-00171-00175+00234+00431-00378-00369+ 82CBOVIX VIX OOPC 20200520 002600000430+00639-00588-00558+00621+00572-00474+08747+015699970021366+ 81CBOVIX VIX OOPP 20200520 002600000024-00033+00003+00058+00056-00004+00028+00080+00091- 82CBOVIX VIX OOPP 20200520 002600000030-00049+00100+00131-00068-00047+00146-01238-015699970002519+ 81CBOVIX VIX OOPC 20200520 002700000025-00036+00225-00165-00170+00233+00427-00370-00361+ 82CBOVIX VIX OOPC 20200520 002700000426+00633-00578-00547+00614+00567-00463+08619+015815840020736+ 81CBOVIX VIX OOPP 20200520 002700000026-00035+00004+00063+00060-00003+00031+00088+00099- 82CBOVIX VIX OOPP 20200520 002700000034-00055+00110+00142-00076-00053+00157-01365-015815840002887+ 81CBOVIX VIX OOPC 20200520 002800000027-00038+00224-00160-00165+00232+00424-00363-00353+ 82CBOVIX VIX OOPC 20200520 002800000422+00627-00568-00536+00606+00561-00452+08493+015872200020106+ 81CBOVIX VIX OOPP 20200520 002800000028-00038+00005+00069+00065-00002+00035+00096+00106- 82CBOVIX VIX OOPP 20200520 002800000038-00062+00120+00153-00084-00059+00168-01491-015872200003256+ 81CBOVIX VIX OOPC 20200520 002900000029-00040+00222-00155-00161+00231+00420-00355-00346+ 82CBOVIX VIX OOPC 20200520 002900000417+00621-00558-00525+00598+00555-00442+08368+015879780019476+ 81CBOVIX VIX OOPP 20200520 002900000029-00040+00007+00074+00069-00001+00039+00104+00114- 82CBOVIX VIX OOPP 20200520 002900000042-00068+00130+00164-00092-00064+00178-01616-015879780003625+ 81CBOVIX VIX OOPC 20200520 003000000030-00042+00221-00150-00157+00230+00416-00347-00338+ 82CBOVIX VIX OOPC 20200520 003000000413+00614-00548-00514+00589+00550-00431+08242+015860100018853+ 81CBOVIX VIX OOPP 20200520 003000000031-00042+00008+00079+00073-00000+00043+00111+00121- 82CBOVIX VIX OOPP 20200520 003000000047-00074+00140+00175-00100-00070+00189-01742-015860100004000+ 81CBOVIX VIX OOPC 20200520 003250000033-00047+00217-00138-00146+00227+00406-00328-00320+ 82CBOVIX VIX OOPC 20200520 003250000401+00598-00522-00487+00568+00535-00405+07917+015871470017407+ 81CBOVIX VIX OOPP 20200520 003250000034-00047+00012+00091+00084-00003-00053+00131+00140- 82CBOVIX VIX OOPP 20200520 003250000059-00090+00166+00202-00121-00085+00215-02067-015871470005050+ 81CBOVIX VIX OOPC 20200520 003500000036-00051+00213-00126-00135+00223+00395-00309-00301+ 82CBOVIX VIX OOPC 20200520 003500000388+00581-00496-00461+00546+00519-00380+07587+015858530016060+ 81CBOVIX VIX OOPP 20200520 003500000037-00051+00016+00103+00095-00007-00064+00150+00158- 82CBOVIX VIX OOPP 20200520 003500000071-00107+00192+00229-00143-00101+00240-02397-015858530006200+ 81CBOVIX VIX OOPC 20200520 003750000039-00055+00209-00115-00125+00218+00384-00290-00283+ 82CBOVIX VIX OOPC 20200520 003750000375+00563-00470-00435+00524+00502-00357+07257+015917020014864+ 81CBOVIX VIX OOPP 20200520 003750000039-00054+00021+00114+00104-00012-00075+00169+00176- 82CBOVIX VIX OOPP 20200520 003750000085-00125+00218+00254-00165-00118+00263-02728-015917020007500+ 81CBOVIX VIX OOPC 20200520 004000000041-00058+00204-00104-00116+00213+00372-00272-00266+ 82CBOVIX VIX OOPC 20200520 004000000361+00545-00445-00409+00501+00486-00334+06928+015895500013718+ 81CBOVIX VIX OOPP 20200520 004000000041-00058+00026+00125+00114-00017-00087+00187+00193- 82CBOVIX VIX OOPP 20200520 004000000098-00144+00244+00279-00188-00134+00286-03057-015895500008850+ 81CBOVIX VIX OOPC 20200520 004250000043-00060+00199-00094-00107+00208+00360-00254-00250+ 82CBOVIX VIX OOPC 20200520 004250000347+00527-00420-00386+00479+00469-00313+06608+015960400012722+ 81CBOVIX VIX OOPP 20200520 004250000043-00060+00031+00136+00123-00022-00099+00205+00209- 82CBOVIX VIX OOPP 20200520 004250000112-00162+00268+00303-00209-00151+00307-03376-015960400010350+ 81CBOVIX VIX OOPC 20200520 004500000044-00062+00193-00084-00099+00202+00348-00238-00234+ 82CBOVIX VIX OOPC 20200520 004500000334+00508-00397-00363+00458+00452-00293+06296+016007520011800+ 81CBOVIX VIX OOPP 20200520 004500000044-00062+00036+00145+00131-00028-00111+00222+00225- 82CBOVIX VIX OOPP 20200520 004500000125-00181+00292+00326-00231-00168+00327-03688-016007520011925+ 81CBOVIX VIX OOPC 20200520 004750000045-00064+00188-00076-00091+00195+00336-00221-00219+ 82CBOVIX VIX OOPC 20200520 004750000320+00490-00373-00341+00436+00435-00273+05988+015975650010900+ 81CBOVIX VIX OOPP 20200520 004750000045-00064+00042+00154+00139-00034-00123+00238+00240- 82CBOVIX VIX OOPP 20200520 004750000139-00199+00315+00348-00253-00185+00346-03996-015975650013521+ 81CBOVIX VIX OOPC 20200520 005000000046-00065+00182-00068-00083+00189+00324-00207-00206+ 82CBOVIX VIX OOPC 20200520 005000000307+00472-00352-00321+00416+00419-00256+05701+016051180010150+ 81CBOVIX VIX OOPP 20200520 005000000046-00065+00048+00162+00146-00040-00135+00253+00253- 82CBOVIX VIX OOPP 20200520 005000000152-00217+00337+00368-00273-00201+00363-04283-016051180015267+ 81CBOVIX VIX OOPC 20200520 005250000046-00065+00176-00060-00077+00183+00313-00193-00193+ 82CBOVIX VIX OOPC 20200520 005250000294+00455-00331-00302+00396+00403-00240+05424+016104750009450+ 81CBOVIX VIX OOPP 20200520 005250000046-00065+00053+00170+00152-00046-00147+00267+00266- 82CBOVIX VIX OOPP 20200520 005250000165-00234+00358+00386-00292-00217+00379-04560-016104750017064+ 81CBOVIX VIX OOPC 20200520 005500000047-00065+00171-00054-00071+00177+00302-00180-00182+ 82CBOVIX VIX OOPC 20200520 005500000282+00438-00312-00285+00378+00388-00226+05169+016211460008850+ 81CBOVIX VIX OOPP 20200520 005500000046-00066+00059+00176+00158-00052-00158+00280+00277- 82CBOVIX VIX OOPP 20200520 005500000177-00251+00377+00403-00310-00232+00393-04815-016211460018960+ 81CBOVIX VIX OOPC 20200520 005750000047-00065+00166-00048-00065+00171+00290-00168-00171+ 82CBOVIX VIX OOPC 20200520 005750000270+00421-00294-00268+00360+00373-00212+04916+016245940008250+ 81CBOVIX VIX OOPP 20200520 005750000046-00066+00065+00182+00164-00058-00169+00292+00288- 82CBOVIX VIX OOPP 20200520 005750000189-00268+00395+00420-00328-00247+00407-05068-016245940020856+ 81CBOVIX VIX OOPC 20200520 006000000047-00065+00160-00042-00060+00165+00279-00156-00159+ 82CBOVIX VIX OOPC 20200520 006000000257+00405-00276-00252+00342+00358-00198+04663+016214890007650+ 81CBOVIX VIX OOPP 20200520 006000000046-00066+00070+00188+00169-00064-00180+00304+00299- 82CBOVIX VIX OOPP 20200520 006000000202-00285+00413+00436-00347-00262+00421-05321-016214890022753+ 81CBOVIX VIX OOPC 20200520 006250000046-00065+00154-00037-00055+00159+00269-00145-00150+ 82CBOVIX VIX OOPC 20200520 006250000246+00389-00260-00237+00325+00344-00186+04436+016256850007150+ 81CBOVIX VIX OOPP 20200520 006250000046-00065+00076+00193+00174-00070-00191+00315+00309- 82CBOVIX VIX OOPP 20200520 006250000213-00300+00429+00451-00363-00276+00433-05549-016256850024749+ 81CBOVIX VIX OOPC 20200520 006500000046-00064+00149-00032-00051+00153+00259-00135-00141+ 82CBOVIX VIX OOPC 20200520 006500000235+00374-00245-00224+00310+00330-00175+04223+016311200006700+ 81CBOVIX VIX OOPP 20200520 006500000045-00065+00081+00198+00178-00076-00201+00325+00318- 82CBOVIX VIX OOPP 20200520 006500000223-00315+00445+00464-00378-00290+00444-05762-016311200026795+ 81CBOVIX VIX OOPC 20200520 006750000046-00063+00144-00028-00047+00147+00249-00126-00132+ 82CBOVIX VIX OOPC 20200520 006750000224+00359-00230-00211+00294+00317-00164+04010+016315130006250+ 81CBOVIX VIX OOPP 20200520 006750000045-00064+00086+00202+00182-00082-00211+00334+00326- 82CBOVIX VIX OOPP 20200520 006750000234-00330+00459+00477-00394-00303+00455-05974-016315130028841+ 81CBOVIX VIX OOPC 20200520 007000000045-00062+00139-00024-00043+00142+00239-00117-00124+ 82CBOVIX VIX OOPC 20200520 007000000214+00346-00217-00199+00280+00304-00155+03817+016356800005862+ 81CBOVIX VIX OOPP 20200520 007000000044-00063+00091+00206+00186-00087-00221+00343+00334- 82CBOVIX VIX OOPP 20200520 007000000244-00344+00473+00489-00408-00316+00465-06167-016356800030949+ 81CBOVIX VIX OOPC 20200520 007250000044-00061+00134-00021-00040+00136+00231-00110-00117+ 82CBOVIX VIX OOPC 20200520 007250000205+00332-00204-00188+00267+00292-00146+03638+016409480005512+ 81CBOVIX VIX OOPP 20200520 007250000043-00062+00096+00209+00189-00092-00230+00351+00341- 82CBOVIX VIX OOPP 20200520 007250000253-00357+00485+00500-00421-00328+00473-06347-016409480033096+ 81CBOVIX VIX OOPC 20200520 007500000044-00060+00130-00018-00036+00131+00222-00102-00110+ 82CBOVIX VIX OOPC 20200520 007500000196+00319-00192-00177+00254+00281-00137+03459+016422490005162+ 81CBOVIX VIX OOPP 20200520 007500000043-00061+00101+00213+00192-00097-00239+00358+00348- 82CBOVIX VIX OOPP 20200520 007500000262-00370+00497+00511-00434-00340+00482-06525-016422490035242+ 81CBOVIX VIX OOPC 20200520 008000000042-00057+00120-00012-00030+00120+00204-00088-00096+ 82CBOVIX VIX OOPC 20200520 008000000178+00294-00170-00157+00229+00258-00121+03114+016390250004500+ 81CBOVIX VIX OOPP 20200520 008000000041-00058+00111+00218+00198-00108-00256+00372+00361- 82CBOVIX VIX OOPP 20200520 008000000280-00396+00520+00531-00459-00363+00499-06870-016390250039573+ 81CBOVIX VIX OOPC 20200520 008500000040-00055+00112-00009-00026+00112+00190-00077-00087+ 82CBOVIX VIX OOPC 20200520 008500000164+00273-00152-00142+00210+00239-00109+02852+016546280004050+ 81CBOVIX VIX OOPP 20200520 008500000039-00056+00119+00222+00202-00116-00271+00383+00371- 82CBOVIX VIX OOPP 20200520 008500000294-00417+00538+00546-00478-00381+00510-07132-016546280044115+ 81CBOVIX VIX OOPC 20200520 009000000039-00052+00105-00005-00022+00104+00176-00068-00077+ 82CBOVIX VIX OOPC 20200520 009000000150+00253-00136-00127+00191+00221-00098+02595+016601180003605+ 81CBOVIX VIX OOPP 20200520 009000000037-00054+00127+00226+00206-00124-00285+00393+00380- 82CBOVIX VIX OOPP 20200520 009000000308-00438+00555+00560-00496-00400+00522-07389-016601180048663+ 81CBOVIX VIX OOPC 20200520 009500000037-00049+00098-00002-00019+00096+00164-00060-00069+ 82CBOVIX VIX OOPC 20200520 009500000138+00235-00122-00115+00175+00205-00088+02375+016692950003242+ 81CBOVIX VIX OOPP 20200520 009500000035-00051+00134+00229+00209-00132-00297+00401+00388- 82CBOVIX VIX OOPP 20200520 009500000319-00456+00569+00572-00512-00416+00531-07609-016692950053292+ 81CBOVIX VIX OOPC 20200520 010000000035-00047+00091-00000-00016+00089+00151-00052-00062+ 82CBOVIX VIX OOPC 20200520 010000000126+00217-00108-00103+00158+00189-00079+02157+016696070002879+ 81CBOVIX VIX OOPP 20200520 010000000033-00049+00141+00231+00212-00139-00310+00409+00395- 82CBOVIX VIX OOPP 20200520 010000000331-00474+00582+00584-00528-00432+00541-07827-016696070057922+ 81CBOVIX VIX OOPC 20200520 011000000032-00042+00079-00003+00011+00076+00131-00040-00050+ 82CBOVIX VIX OOPC 20200520 011000000107+00188-00088-00085+00133+00163-00065+01817+016831340002350+ 81CBOVIX VIX OOPP 20200520 011000000029-00044+00153+00235+00216-00151-00330+00421+00407- 82CBOVIX VIX OOPP 20200520 011000000350-00503+00603+00602-00553-00458+00554-08167-016831340067378+ 81CBOVIX VIX OOPC 20200520 012000000029-00037+00069-00005+00008+00066+00114-00031-00041+ 82CBOVIX VIX OOPC 20200520 012000000091+00163-00071-00070+00112+00141-00053+01534+016921500001925+ 81CBOVIX VIX OOPP 20200520 012000000026-00040+00163+00237+00219-00161-00348+00430+00415- 82CBOVIX VIX OOPP 20200520 012000000366-00528+00620+00616-00574-00480+00566-08451-016921500076938+ 81CBOVIX VIX OOPC 20200520 013000000026-00033+00060-00006+00006+00056+00099-00024-00033+ 82CBOVIX VIX OOPC 20200520 013000000077+00141-00058-00058+00095+00121-00044+01293+016962100001575+ 81CBOVIX VIX OOPP 20200520 013000000023-00036+00172+00239+00221-00170-00363+00438+00423- 82CBOVIX VIX OOPP 20200520 013000000379-00551+00634+00628-00591-00499+00575-08691-016962100086573+ 81CBOVIX VIX OOPC 20200617 001000000003-00002+00128-00124-00123+00128+00254-00250-00248+ 82CBOVIX VIX OOPC 20200617 001000000254+00379-00376-00373+00379+00340-00337+09917+012264750028945+ 81CBOVIX VIX OOPP 20200617 001000000003-00002+00002-00003+00004-00002+00001-00003+00005- 82CBOVIX VIX OOPP 20200617 001000000001+00000-00004+00006-00000+00001+00004-00060-012264750000058+ 81CBOVIX VIX OOPC 20200617 001100000003-00003+00129-00123-00121+00129+00254-00249-00246+ 82CBOVIX VIX OOPC 20200617 001100000254+00379-00374-00371+00379+00340-00335+09895+011961730027968+ 81CBOVIX VIX OOPP 20200617 001100000003-00003+00002-00004+00005-00002+00001-00004+00007- 82CBOVIX VIX OOPP 20200617 001100000001+00000-00005+00008-00000+00002+00006-00082-011961730000079+ 81CBOVIX VIX OOPC 20200617 001200000004-00004+00129-00122-00120+00129+00254-00247-00245+ 82CBOVIX VIX OOPC 20200617 001200000254+00379-00373-00369+00379+00339-00334+09872+011590500026991+ 81CBOVIX VIX OOPP 20200617 001200000004-00004+00003-00005+00006-00003+00001-00005+00008- 82CBOVIX VIX OOPP 20200617 001200000002+00000+00006+00011-00000+00002+00008-00105-011590500000100+ 81CBOVIX VIX OOPC 20200617 001300000006-00006+00130-00119-00117+00130+00254-00244-00241+ 82CBOVIX VIX OOPC 20200617 001300000255+00379-00369-00363+00379+00338-00330+09810+011931450026070+ 81CBOVIX VIX OOPP 20200617 001300000006-00006+00004-00007+00009-00004+00002-00009+00012- 82CBOVIX VIX OOPP 20200617 001300000002+00000+00010+00016-00000-00003+00011-00168-011931450000176+ 81CBOVIX VIX OOPC 20200617 001400000009-00008+00131-00116-00114+00132+00255-00240-00236+ 82CBOVIX VIX OOPC 20200617 001400000255+00378-00364-00357+00378+00336-00325+09725+012339560025189+ 81CBOVIX VIX OOPP 20200617 001400000008-00009+00005-00011+00012-00006+00002-00013+00017- 82CBOVIX VIX OOPP 20200617 001400000003+00001+00015+00022-00001-00005+00016-00252-012339560000294+ 81CBOVIX VIX OOPC 20200617 001500000011-00011+00132-00112-00111+00134+00255-00236-00231+ 82CBOVIX VIX OOPC 20200617 001500000256+00377-00360-00351+00377+00334-00321+09644+012454160024309+ 81CBOVIX VIX OOPP 20200617 001500000011-00011+00006-00014+00016-00007+00002-00017+00021- 82CBOVIX VIX OOPP 20200617 001500000003+00002+00020+00028-00002-00007+00020-00333-012454160000411+ 81CBOVIX VIX OOPC 20200617 001600000013-00013+00133-00109-00107+00135+00255-00231-00227+ 82CBOVIX VIX OOPC 20200617 001600000256+00376-00354-00345+00376+00332-00317+09554+012537300023450+ 81CBOVIX VIX OOPP 20200617 001600000013-00013+00007-00018+00019-00009+00002-00022+00026- 82CBOVIX VIX OOPP 20200617 001600000003+00003+00025+00034-00003-00010+00025-00423-012537300000550+ 81CBOVIX VIX OOPC 20200617 001700000015-00016+00134-00105-00104+00136+00254-00227-00222+ 82CBOVIX VIX OOPC 20200617 001700000256+00375-00349-00339+00375+00329-00312+09456+012586400022611+ 81CBOVIX VIX OOPP 20200617 001700000015-00016+00008-00021+00023-00010+00002-00026+00031- 82CBOVIX VIX OOPP 20200617 001700000003+00004+00031+00040-00004-00012+00030-00521-012586400000709+ 81CBOVIX VIX OOPC 20200617 001800000018-00019+00135-00100-00099+00138+00254-00220-00216+ 82CBOVIX VIX OOPC 20200617 001800000256+00373-00341-00331+00373+00326-00306+09328+012870400021856+ 81CBOVIX VIX OOPP 20200617 001800000018-00019+00009-00026+00027-00012+00001-00033+00037- 82CBOVIX VIX OOPP 20200617 001800000003+00006+00038+00048-00007-00015+00036-00649-012870400000951+ 81CBOVIX VIX OOPC 20200617 001900000020-00022+00136-00096-00095+00139+00253-00215-00210+ 82CBOVIX VIX OOPC 20200617 001900000255+00371-00334-00323+00370+00323-00300+09205+013001730021100+ 81CBOVIX VIX OOPP 20200617 001900000020-00022+00010-00031+00031-00013+00001-00038+00043- 82CBOVIX VIX OOPP 20200617 001900000003+00008+00045+00056-00009-00018+00041-00773-013001730001194+ 81CBOVIX VIX OOPC 20200617 002000000022-00025+00137-00091-00091+00141+00253-00208-00204+ 82CBOVIX VIX OOPC 20200617 002000000255+00369-00326-00315+00368+00319-00294+09068+013203310020400+ 81CBOVIX VIX OOPP 20200617 002000000022-00025+00011-00036+00035-00014+00000+00045+00049- 82CBOVIX VIX OOPP 20200617 002000000002+00010+00053+00064-00012-00022+00047-00909-013203310001491+ 81CBOVIX VIX OOPC 20200617 002100000025-00028+00138-00086-00087+00142+00252-00202-00198+ 82CBOVIX VIX OOPC 20200617 002100000254+00367-00319-00308+00365+00316-00288+08935+013299050019700+ 81CBOVIX VIX OOPP 20200617 002100000025-00028+00011-00040+00039-00015+00001+00051+00055- 82CBOVIX VIX OOPP 20200617 002100000001+00012+00061+00072-00014-00026+00053-01043-013299050001789+ 81CBOVIX VIX OOPC 20200617 002200000027-00031+00138-00082-00084+00143+00251-00196-00193+ 82CBOVIX VIX OOPC 20200617 002200000253+00364-00311-00300+00362+00312-00282+08802+013317360019000+ 81CBOVIX VIX OOPP 20200617 002200000027-00031+00012-00044+00043-00016+00002+00057+00060- 82CBOVIX VIX OOPP 20200617 002200000000+00015+00068+00079-00017-00029+00059-01175-013317360002086+ 81CBOVIX VIX OOPC 20200617 002300000029-00033+00139-00078-00080+00143+00250-00190-00187+ 82CBOVIX VIX OOPC 20200617 002300000252+00362-00304-00293+00359+00308-00276+08670+013276470018299+ 81CBOVIX VIX OOPP 20200617 002300000029-00033+00012-00048+00046-00017+00003+00062+00066- 82CBOVIX VIX OOPP 20200617 002300000001-00017+00075+00086-00021-00033+00065-01308-013276470002384+ 81CBOVIX VIX OOPC 20200617 002400000031-00036+00139-00073-00076+00144+00248-00184-00181+ 82CBOVIX VIX OOPC 20200617 002400000250+00359-00296-00285+00355+00304-00270+08523+013382380017686+ 81CBOVIX VIX OOPP 20200617 002400000031-00036+00012-00053+00050-00018+00005+00069+00071- 82CBOVIX VIX OOPP 20200617 002400000002-00020+00083+00094-00024-00037+00071-01454-013382380002768+ 81CBOVIX VIX OOPC 20200617 002500000033-00038+00139-00069-00072+00144+00247-00178-00176+ 82CBOVIX VIX OOPC 20200617 002500000249+00356-00288-00277+00351+00300-00264+08378+013427250017072+ 81CBOVIX VIX OOPP 20200617 002500000033-00038+00013-00057+00054-00018+00006+00075+00077- 82CBOVIX VIX OOPP 20200617 002500000004-00024+00091+00102-00028-00041+00077-01599-013427250003152+ 81CBOVIX VIX OOPC 20200617 002600000035-00041+00139-00065-00069+00145+00245-00172-00170+ 82CBOVIX VIX OOPC 20200617 002600000247+00353-00281-00270+00347+00296-00258+08232+013458830016477+ 81CBOVIX VIX OOPP 20200617 002600000034-00041+00013-00062+00058-00018+00008+00081+00083- 82CBOVIX VIX OOPP 20200617 002600000006-00027+00099+00109-00032-00045+00083-01745-013458830003555+ 81CBOVIX VIX OOPC 20200617 002700000036-00043+00139-00061-00065+00145+00243-00166-00165+ 82CBOVIX VIX OOPC 20200617 002700000245+00349-00273-00262+00343+00292-00252+08084+013498460015909+ 81CBOVIX VIX OOPP 20200617 002700000036-00043+00013-00066+00061-00019+00009+00087+00088- 82CBOVIX VIX OOPP 20200617 002700000008-00030+00106+00117-00036-00050+00089-01894-013498460003985+ 81CBOVIX VIX OOPC 20200617 002800000038-00045+00139-00057-00062+00145+00242-00160-00159+ 82CBOVIX VIX OOPC 20200617 002800000243+00346-00265-00255+00339+00287-00246+07936+013496330015341+ 81CBOVIX VIX OOPP 20200617 002800000038-00045+00013-00070+00065-00019+00011+00093+00093- 82CBOVIX VIX OOPP 20200617 002800000010-00034+00114+00124-00040-00054+00095-02041-013496330004415+ 81CBOVIX VIX OOPC 20200617 002900000039-00047+00139-00053-00058+00145+00240-00154-00154+ 82CBOVIX VIX OOPC 20200617 002900000241+00342-00258-00248+00335+00283-00240+07786+013526860014813+ 81CBOVIX VIX OOPP 20200617 002900000039-00047+00012-00074+00068-00019+00013+00099+00099- 82CBOVIX VIX OOPP 20200617 002900000012-00037+00122+00131-00044-00058+00101-02191-013526860004885+ 81CBOVIX VIX OOPC 20200617 003000000041-00049+00138-00049-00055+00145+00238-00149-00149+ 82CBOVIX VIX OOPC 20200617 003000000239+00338-00250-00241+00330+00279-00235+07637+013521830014285+ 81CBOVIX VIX OOPP 20200617 003000000041-00049+00012-00077+00071-00018+00015+00104+00104- 82CBOVIX VIX OOPP 20200617 003000000014-00041+00129+00138-00049-00063+00107-02340-013521830005354+ 81CBOVIX VIX OOPC 20200617 003250000044-00053+00137-00040-00047+00144+00232-00135-00136+ 82CBOVIX VIX OOPC 20200617 003250000232+00329-00232-00223+00318+00267-00220+07264+013568570013086+ 81CBOVIX VIX OOPP 20200617 003250000044-00053+00011-00087+00079-00017+00021+00118+00116- 82CBOVIX VIX OOPP 20200617 003250000020-00050+00148+00156-00061-00074+00121-02714-013568570006650+ 81CBOVIX VIX OOPC 20200617 003500000047-00056+00135-00032-00040+00142+00226-00122-00125+ 82CBOVIX VIX OOPC 20200617 003500000225+00319-00214-00207+00306+00256-00207+06895+013599130011991+ 81CBOVIX VIX OOPP 20200617 003500000047-00056+00009-00095+00086-00016+00027+00131+00128- 82CBOVIX VIX OOPP 20200617 003500000027-00061+00165+00172-00073-00085+00135-03082-013599130008050+ 81CBOVIX VIX OOPC 20200617 003750000049-00059+00133-00024-00034+00140+00220-00109-00114+ 82CBOVIX VIX OOPC 20200617 003750000218+00308-00197-00192+00294+00245-00193+06536+013624120010997+ 81CBOVIX VIX OOPP 20200617 003750000049-00059+00007-00102+00093-00013+00033+00143+00139- 82CBOVIX VIX OOPP 20200617 003750000035-00071+00182+00188-00085-00096+00148-03442-013624120009550+ 81CBOVIX VIX OOPC 20200617 004000000051-00061+00131-00017-00028+00137+00213-00098-00103+ 82CBOVIX VIX OOPC 20200617 004000000210+00297-00181-00177+00281+00234-00181+06180+013587120010050+ 81CBOVIX VIX OOPP 20200617 004000000051-00061+00004-00109+00099-00011+00040+00155+00149- 82CBOVIX VIX OOPP 20200617 004000000042-00082+00198+00202-00098-00107+00161-03797-013587120011098+ 81CBOVIX VIX OOPC 20200617 004250000052-00062+00128-00011-00022+00134+00206-00088-00094+ 82CBOVIX VIX OOPC 20200617 004250000203+00287-00166-00164+00269+00223-00169+05846+013633820009250+ 81CBOVIX VIX OOPP 20200617 004250000052-00062+00002-00115+00104-00007+00046+00165+00159- 82CBOVIX VIX OOPP 20200617 004250000050-00092+00213+00216-00110-00118+00172-04131-013633820012792+ 81CBOVIX VIX OOPC 20200617 004500000052-00063+00125-00006-00018+00130+00199-00078-00085+ 82CBOVIX VIX OOPC 20200617 004500000194+00276-00152-00151+00256+00212-00157+05512+013580530008450+ 81CBOVIX VIX OOPP 20200617 004500000053-00063+00002+00120+00109-00004+00054+00175+00168- 82CBOVIX VIX OOPP 20200617 004500000058-00103+00227+00229-00123-00129+00184-04465-013580530014487+ 81CBOVIX VIX OOPC 20200617 004750000053-00064+00122-00002-00014+00127+00193-00070-00078+ 82CBOVIX VIX OOPC 20200617 004750000187+00266-00140-00140+00245+00202-00148+05221+013695720007850+ 81CBOVIX VIX OOPP 20200617 004750000053-00064+00005+00125+00113-00000+00060+00183+00175- 82CBOVIX VIX OOPP 20200617 004750000066-00114+00239+00240-00135-00139+00193-04756-013695720016381+ 81CBOVIX VIX OOPC 20200617 005000000053-00064+00118-00002+00010+00123+00186-00062-00071+ 82CBOVIX VIX OOPC 20200617 005000000179+00255-00128-00129+00233+00193-00138+04933+013730520007250+ 81CBOVIX VIX OOPP 20200617 005000000053-00064+00008+00129+00116-00004-00067+00191+00182- 82CBOVIX VIX OOPP 20200617 005000000074-00124+00251+00250-00146-00148+00203-05045-013730520018276+ 81CBOVIX VIX OOPC 20200617 005500000053-00063+00111-00008+00004+00115+00172-00048-00058+ 82CBOVIX VIX OOPC 20200617 005500000164+00236-00107-00110+00211+00175-00121+04400+013784510006200+ 81CBOVIX VIX OOPP 20200617 005500000053-00063+00015+00135+00122-00012-00080+00204+00194- 82CBOVIX VIX OOPP 20200617 005500000089-00144+00272+00269-00168-00167+00220-05577-013784510022215+ 81CBOVIX VIX OOPC 20200617 006000000051-00061+00105-00013+00000-00107+00160-00038-00048+ 82CBOVIX VIX OOPC 20200617 006000000150+00217-00090-00095+00191+00158-00107+03935+013863260005350+ 81CBOVIX VIX OOPP 20200617 006000000051-00061+00022+00139+00127-00020-00093+00215+00204- 82CBOVIX VIX OOPP 20200617 006000000103-00162+00289+00284-00188-00183+00235-06042-013863260026354+ 81CBOVIX VIX OOPC 20200617 006500000050-00059+00098-00016+00004-00099+00148-00029-00040+ 82CBOVIX VIX OOPC 20200617 006500000138+00200-00076-00082+00173+00144-00094+03528+013948340004650+ 81CBOVIX VIX OOPP 20200617 006500000050-00059+00028+00142+00130-00027-00105+00224+00213- 82CBOVIX VIX OOPP 20200617 006500000115-00179+00303+00297-00206-00198+00247-06450-013948340030643+ 81CBOVIX VIX OOPC 20200617 007000000048-00056+00092-00018+00006-00092+00138-00022-00034+ 82CBOVIX VIX OOPC 20200617 007000000126+00185-00065-00071+00158+00131-00084+03185+014080540004100+ 81CBOVIX VIX OOPP 20200617 007000000048-00056+00035+00144+00133-00034-00115+00230+00219- 82CBOVIX VIX OOPP 20200617 007000000126-00194+00314+00308-00221-00210+00257-06792-014080540035082+ 81CBOVIX VIX OOPC 20200617 007500000046-00053+00086-00019+00008-00086+00128-00017-00028+ 82CBOVIX VIX OOPC 20200617 007500000116+00171-00055-00062+00144+00119-00075+02869+014150260003600+ 81CBOVIX VIX OOPP 20200617 007500000046-00053+00041+00146+00134-00041-00125+00236+00225- 82CBOVIX VIX OOPP 20200617 007500000137-00208+00324+00317-00235-00222+00266-07109-014150260039572+ 81CBOVIX VIX OOPC 20200617 008000000044-00050+00080-00020+00009-00079+00117-00012-00023+ 82CBOVIX VIX OOPC 20200617 008000000105+00157-00046-00053+00130+00108-00066+02565+014136310003125+ 81CBOVIX VIX OOPP 20200617 008000000044-00050+00047+00146+00136-00048-00135+00241+00230- 82CBOVIX VIX OOPP 20200617 008000000148-00222+00333+00326-00250-00233+00275-07413-014136310044086+ 81CBOVIX VIX OOPC 20200617 008500000042-00048+00075-00020+00010-00073+00110-00009-00019+ 82CBOVIX VIX OOPC 20200617 008500000097+00146-00039-00047+00119+00099-00060+02338+014262290002804+ 81CBOVIX VIX OOPP 20200617 008500000042-00048+00052+00147+00137-00053-00143+00244+00233- 82CBOVIX VIX OOPP 20200617 008500000156-00233+00340+00332-00260-00242+00282-07639-014262290048753+ 81CBOVIX VIX OOPC 20200617 009000000040-00045+00070-00020+00011-00068+00102-00006-00016+ 82CBOVIX VIX OOPC 20200617 009000000089+00136-00034-00042+00109+00091-00054+02132+014360670002516+ 81CBOVIX VIX OOPP 20200617 009000000040-00045+00056+00147+00137-00058-00151+00247+00237- 82CBOVIX VIX OOPP 20200617 009000000163-00243+00345+00337-00270-00250+00287-07845-014360670053455+ 81CBOVIX VIX OOPC 20200617 009500000037-00042+00065-00020+00011-00063+00095-00003-00013+ 82CBOVIX VIX OOPC 20200617 009500000082+00125-00028-00037+00099+00083-00048+01928+014381290002228+ 81CBOVIX VIX OOPP 20200617 009500000038-00042+00061+00146+00138-00064-00158+00249+00239- 82CBOVIX VIX OOPP 20200617 009500000171-00254+00351+00343-00280-00258+00293-08049-014381290058156+ 81CBOVIX VIX OOPC 20200617 010000000035-00039+00061-00020+00011-00058+00087-00001-00011+ 82CBOVIX VIX OOPC 20200617 010000000075+00116-00024-00032+00090+00076-00043+01744+014393300001975+ 81CBOVIX VIX OOPP 20200617 010000000035-00039+00066+00146+00138-00069-00165+00251+00242- 82CBOVIX VIX OOPP 20200617 010000000178-00263+00355+00347-00289-00265+00298-08233-014393300062892+ 81CBOVIX VIX OOPC 20200722 001000000016+00023+00108-00102-00139+00148+00232-00226-00263+ 82CBOVIX VIX OOPC 20200722 001000000272+00357-00351-00386+00396+00331-00337+09884+010260810024990+ 81CBOVIX VIX OOPP 20200722 001000000004-00003+00003-00004+00006-00003+00001-00005+00008- 82CBOVIX VIX OOPP 20200722 001000000002+00000-00005+00010-00000+00002+00007-00089-010260810000079+ 81CBOVIX VIX OOPC 20200722 001100000013+00024+00110-00100-00136+00148+00234-00225-00259+ 82CBOVIX VIX OOPC 20200722 001100000272+00357-00349-00381+00395+00330-00334+09833+010349340024045+ 81CBOVIX VIX OOPP 20200722 001100000006-00005+00004-00006+00008-00004+00002-00007+00011- 82CBOVIX VIX OOPP 20200722 001100000002+00000-00008+00014-00000+00003+00010-00140-010349340000132+ 81CBOVIX VIX OOPC 20200722 001200000011+00025+00112-00099-00133+00148+00235-00223-00254+ 82CBOVIX VIX OOPC 20200722 001200000271+00358-00347-00376+00394+00329-00330+09782+010223930023101+ 81CBOVIX VIX OOPP 20200722 001200000007-00007+00005-00008+00011-00005+00002-00010+00014- 82CBOVIX VIX OOPP 20200722 001200000003+00000+00011+00019-00000-00004+00014-00191-010223930000185+ 81CBOVIX VIX OOPC 20200722 001300000008+00026+00113-00097-00130+00149+00236-00221-00250+ 82CBOVIX VIX OOPC 20200722 001300000271+00358-00345-00370+00393+00328-00326+09729+009996600022157+ 81CBOVIX VIX OOPP 20200722 001300000009-00008+00005-00011+00013-00006+00002-00012+00018- 82CBOVIX VIX OOPP 20200722 001300000003+00000+00014+00023-00001-00005+00017-00244-009996600000238+ 81CBOVIX VIX OOPC 20200722 001400000005+00028+00116-00094-00125+00150+00237-00217-00244+ 82CBOVIX VIX OOPC 20200722 001400000271+00358-00340-00363+00391+00327-00321+09636+010125810021274+ 81CBOVIX VIX OOPP 20200722 001400000012-00011+00007-00014+00017-00008+00003-00017+00023- 82CBOVIX VIX OOPP 20200722 001400000003+00001+00019+00030-00001-00007+00023-00337-010125810000353+ 81CBOVIX VIX OOPC 20200722 001500000001+00031+00118-00090-00119+00151+00238-00211-00237+ 82CBOVIX VIX OOPC 20200722 001500000270+00358-00333-00353+00389+00324-00314+09506+010471210020465+ 81CBOVIX VIX OOPP 20200722 001500000015-00015+00008-00020+00022-00010+00003-00024+00030- 82CBOVIX VIX OOPP 20200722 001500000004+00003+00027+00039-00003-00010+00029-00467-010471210000541+ 81CBOVIX VIX OOPC 20200722 001600000002-00033+00120-00086-00114+00152+00238-00206-00230+ 82CBOVIX VIX OOPC 20200722 001600000270+00357-00327-00344+00386+00321-00307+09382+010600050019656+ 81CBOVIX VIX OOPP 20200722 001600000017-00019+00009-00025+00026-00012+00002-00030+00036- 82CBOVIX VIX OOPP 20200722 001600000004+00004+00034+00047-00005-00013+00035-00592-010600050000730+ 81CBOVIX VIX OOPC 20200722 001700000006-00037+00122-00081-00108+00153+00238-00200-00222+ 82CBOVIX VIX OOPC 20200722 001700000269+00356-00319-00334+00383+00317-00300+09235+010826620018912+ 81CBOVIX VIX OOPP 20200722 001700000020-00022+00011-00030+00031-00014+00002-00037+00043- 82CBOVIX VIX OOPP 20200722 001700000004+00006+00043+00056-00007-00017+00042-00738-010826620000983+ 81CBOVIX VIX OOPC 20200722 001800000010-00039+00124-00077-00103+00154+00238-00193-00215+ 82CBOVIX VIX OOPC 20200722 001800000267+00354-00311-00325+00380+00314-00293+09091+010934390018173+ 81CBOVIX VIX OOPP 20200722 001800000023-00026+00012-00035+00036-00015+00001-00044+00049- 82CBOVIX VIX OOPP 20200722 001800000003+00008+00051+00064-00010-00020+00049-00883-010934390001241+ 81CBOVIX VIX OOPC 20200722 001900000013-00042+00125-00072-00098+00155+00238-00188-00208+ 82CBOVIX VIX OOPC 20200722 001900000266+00353-00304-00316+00376+00311-00287+08948+010947160017434+ 81CBOVIX VIX OOPP 20200722 001900000025-00029+00012-00040+00040-00017+00000-00050+00056- 82CBOVIX VIX OOPP 20200722 001900000003+00011+00060+00073-00013-00024+00056-01025-010947160001500+ 81CBOVIX VIX OOPC 20200722 002000000016-00044+00126-00068-00093+00155+00238-00182-00201+ 82CBOVIX VIX OOPC 20200722 002000000264+00351-00297-00307+00372+00307-00280+08805+010891970016695+ 81CBOVIX VIX OOPP 20200722 002000000028-00032+00013-00045+00044-00018+00001+00057+00062- 82CBOVIX VIX OOPP 20200722 002000000002+00013+00067+00081-00016-00028+00062-01168-010891970001759+ 81CBOVIX VIX OOPC 20200722 002100000019-00047+00128-00064-00088+00156+00238-00175-00194+ 82CBOVIX VIX OOPC 20200722 002100000263+00349-00288-00297+00368+00303-00272+08641+010989120016047+ 81CBOVIX VIX OOPP 20200722 002100000030-00036+00013-00051+00048-00019+00002+00064+00068- 82CBOVIX VIX OOPP 20200722 002100000001+00016+00077+00090-00019-00032+00069-01332-010989120002107+ 81CBOVIX VIX OOPC 20200722 002200000022-00049+00129-00059-00083+00156+00237-00169-00186+ 82CBOVIX VIX OOPC 20200722 002200000260+00346-00280-00288+00363+00299-00265+08479+011016930015398+ 81CBOVIX VIX OOPP 20200722 002200000032-00039+00014-00056+00053-00020+00004+00072+00074- 82CBOVIX VIX OOPP 20200722 002200000000-00020+00086+00098-00023-00037+00076-01495-011016930002456+ 81CBOVIX VIX OOPC 20200722 002300000025-00051+00130-00055-00078+00156+00236-00163-00179+ 82CBOVIX VIX OOPC 20200722 002300000258+00344-00272-00279+00358+00295-00258+08314+011029960014769+ 81CBOVIX VIX OOPP 20200722 002300000034-00042+00014-00061+00057-00021+00005+00079+00081- 82CBOVIX VIX OOPP 20200722 002300000002-00023+00095+00107-00027-00041+00083-01660-011029960002825+ 81CBOVIX VIX OOPC 20200722 002400000028-00054+00130-00050-00073+00156+00235-00156-00173+ 82CBOVIX VIX OOPC 20200722 002400000256+00341-00264-00270+00353+00290-00251+08146+011040030014165+ 81CBOVIX VIX OOPP 20200722 002400000036-00045+00014-00066+00061-00022+00007+00086+00087- 82CBOVIX VIX OOPP 20200722 002400000004-00027+00104+00115-00032-00046+00090-01828-011040030003218+ 81CBOVIX VIX OOPC 20200722 002500000030-00056+00131-00046-00069+00155+00233-00150-00166+ 82CBOVIX VIX OOPC 20200722 002500000253+00337-00255-00261+00348+00285-00244+07972+011122960013628+ 81CBOVIX VIX OOPP 20200722 002500000038-00048+00013-00071+00064-00022+00010+00093+00093- 82CBOVIX VIX OOPP 20200722 002500000006-00031+00113+00123-00036-00051+00097-02001-011122960003679+ 81CBOVIX VIX OOPC 20200722 002600000032-00058+00131-00042-00064+00155+00232-00143-00159+ 82CBOVIX VIX OOPC 20200722 002600000250+00334-00247-00252+00342+00281-00237+07800+011158660013092+ 81CBOVIX VIX OOPP 20200722 002600000040-00051+00013-00076+00068-00023+00012+00100+00099- 82CBOVIX VIX OOPP 20200722 002600000008-00035+00122+00131-00041-00056+00104-02173-011158660004140+ 81CBOVIX VIX OOPC 20200722 002700000035-00059+00131-00038-00060+00154+00230-00137-00153+ 82CBOVIX VIX OOPC 20200722 002700000247+00330-00238-00243+00337+00276-00230+07629+011155020012555+ 81CBOVIX VIX OOPP 20200722 002700000041-00053+00012-00081+00072-00023+00014+00107+00104- 82CBOVIX VIX OOPP 20200722 002700000010-00039+00131+00139-00046-00061+00110-02345-011155020004600+ 81CBOVIX VIX OOPC 20200722 002800000037-00061+00132-00034-00056+00154+00228-00131-00146+ 82CBOVIX VIX OOPC 20200722 002800000244+00327-00230-00234+00331+00271-00223+07457+011117880012018+ 81CBOVIX VIX OOPP 20200722 002800000042-00055+00012-00086+00075-00023+00017+00114+00110- 82CBOVIX VIX OOPP 20200722 002800000013-00044+00140+00147-00051-00066+00117-02517-011117880005061+ 81CBOVIX VIX OOPC 20200722 002900000039-00062+00132-00030-00052+00153+00226-00125-00140+ 82CBOVIX VIX OOPC 20200722 002900000240+00323-00222-00226+00325+00266-00216+07284+011103310011517+ 81CBOVIX VIX OOPP 20200722 002900000043-00058+00011-00090+00078-00023+00020+00121+00115- 82CBOVIX VIX OOPP 20200722 002900000015-00048+00149+00155-00056-00071+00124-02690-011103310005557+ 81CBOVIX VIX OOPC 20200722 003000000041-00064+00131-00027-00048+00152+00224-00119-00134+ 82CBOVIX VIX OOPC 20200722 003000000237+00319-00214-00218+00319+00261-00210+07113+011168220011091+ 81CBOVIX VIX OOPP 20200722 003000000044-00060+00010-00095+00081-00022+00023+00127+00120- 82CBOVIX VIX OOPP 20200722 003000000018-00053+00158+00162-00061-00076+00130-02861-011168220006129+ 81CBOVIX VIX OOPC 20200722 003250000044-00066+00130-00018-00039+00149+00218-00105-00120+ 82CBOVIX VIX OOPC 20200722 003250000228+00308-00195-00199+00304+00249-00194+06691+011201750010028+ 81CBOVIX VIX OOPP 20200722 003250000046-00065+00007-00105+00088-00021+00030+00143+00132- 82CBOVIX VIX OOPP 20200722 003250000025-00066+00179+00179-00074-00089+00145-03283-011201750007559+ 81CBOVIX VIX OOPC 20200722 003500000047-00068+00128-00011-00031+00145+00212-00093-00108+ 82CBOVIX VIX OOPC 20200722 003500000218+00297-00177-00181+00289+00237-00179+06284+011250410009091+ 81CBOVIX VIX OOPP 20200722 003500000047-00068+00003-00114+00094-00019+00039+00158+00143- 82CBOVIX VIX OOPP 20200722 003500000032-00079+00199+00195-00087-00102+00159-03690-011250410009116+ 81CBOVIX VIX OOPC 20200722 003750000050-00069+00126-00004-00024+00140+00205-00081-00095+ 82CBOVIX VIX OOPC 20200722 003750000208+00286-00160-00164+00273+00224-00165+05875+011169940008155+ 81CBOVIX VIX OOPP 20200722 003750000048-00071+00001+00123+00099-00017+00048+00172+00153- 82CBOVIX VIX OOPP 20200722 003750000041-00092+00218+00210-00101-00115+00173-04098-011169940010673+ 81CBOVIX VIX OOPC 20200722 004000000051-00070+00123-00001+00018+00136+00198-00071-00085+ 82CBOVIX VIX OOPC 20200722 004000000199+00275-00145-00150+00258+00213-00152+05511+011264980007450+ 81CBOVIX VIX OOPP 20200722 004000000047-00074+00006+00130+00103-00014+00057+00184+00161- 82CBOVIX VIX OOPP 20200722 004000000048-00105+00235+00223-00114-00127+00185-04462-011264980012462+ 81CBOVIX VIX OOPC 20200722 004250000052-00070+00120-00006+00013+00131+00191-00061-00076+ 82CBOVIX VIX OOPC 20200722 004250000189+00264-00131-00136+00244+00202-00141+05164+011325980006800+ 81CBOVIX VIX OOPP 20200722 004250000046-00076+00011+00137+00106-00012+00066+00195+00169- 82CBOVIX VIX OOPP 20200722 004250000056-00118+00251+00234-00126-00139+00196-04809-011325980014306+ 81CBOVIX VIX OOPC 20200722 004500000053-00069+00117-00010+00009+00126+00184-00053-00068+ 82CBOVIX VIX OOPC 20200722 004500000180+00253-00118-00124+00230+00191-00130+04833+011359970006200+ 81CBOVIX VIX OOPP 20200722 004500000045-00077+00016+00143+00109-00008+00075+00206+00175- 82CBOVIX VIX OOPP 20200722 004500000063-00131+00266+00244-00138-00150+00206-05140-011359970016199+ 81CBOVIX VIX OOPC 20200722 004750000053-00068+00114-00013+00005+00121+00177-00046-00061+ 82CBOVIX VIX OOPC 20200722 004750000171+00242-00107-00113+00218+00181-00121+04536+011438280005700+ 81CBOVIX VIX OOPP 20200722 004750000043-00078+00022+00148+00110-00006+00084+00215+00180- 82CBOVIX VIX OOPP 20200722 004750000070-00144+00279+00253-00148-00161+00215-05437-011438280018193+ 81CBOVIX VIX OOPC 20200722 005000000053-00067+00110-00015+00002+00116+00169-00039-00054+ 82CBOVIX VIX OOPC 20200722 005000000162+00231-00096-00103+00205+00171-00112+04241+011447980005200+ 81CBOVIX VIX OOPP 20200722 005000000041-00079+00027+00153+00112-00002+00093+00224+00185- 82CBOVIX VIX OOPP 20200722 005000000077-00157+00292+00261-00159-00171+00223-05732-011447980020187+ 81CBOVIX VIX OOPC 20200722 005500000052-00064+00103-00019+00003-00106+00156-00028-00043+ 82CBOVIX VIX OOPC 20200722 005500000146+00212-00078-00086+00182+00153-00096+03730+011537340004400+ 81CBOVIX VIX OOPP 20200722 005500000036-00080+00038+00160+00113-00003-00110+00238+00192- 82CBOVIX VIX OOPP 20200722 005500000089-00180+00314+00274-00178-00190+00237-06244-011537340024374+ 81CBOVIX VIX OOPC 20200722 006000000050-00060+00096-00021+00007-00097+00143-00020-00034+ 82CBOVIX VIX OOPC 20200722 006000000131+00193-00064-00072+00162+00137-00083+03288+011620050003750+ 81CBOVIX VIX OOPP 20200722 006000000030-00080+00049+00166+00113-00009-00127+00250+00197- 82CBOVIX VIX OOPP 20200722 006000000100-00202+00332+00284-00194-00207+00249-06685-011620050028711+ 81CBOVIX VIX OOPC 20200722 006500000048-00057+00089-00023+00009-00088+00132-00013-00027+ 82CBOVIX VIX OOPC 20200722 006500000117+00177-00052-00061+00144+00123-00072+02899+011672040003200+ 81CBOVIX VIX OOPP 20200722 006500000024-00080+00060+00172+00111-00014-00143+00261+00200- 82CBOVIX VIX OOPP 20200722 006500000110-00223+00348+00292-00208-00223+00259-07075-011672040033148+ 81CBOVIX VIX OOPC 20200722 007000000046-00053+00082-00023+00011-00080+00121-00009-00021+ 82CBOVIX VIX OOPC 20200722 007000000105+00161-00042-00051+00129+00110-00063+02564+011726380002750+ 81CBOVIX VIX OOPP 20200722 007000000018-00080+00071+00176+00109-00018-00158+00270+00202- 82CBOVIX VIX OOPP 20200722 007000000118-00242+00361+00297-00220-00237+00267-07410-011726380037685+ 81CBOVIX VIX OOPC 20200722 007500000043-00049+00076-00023+00012-00073+00111-00005-00017+ 82CBOVIX VIX OOPC 20200722 007500000095+00148-00035-00044+00115+00099-00055+02283+011803250002392+ 81CBOVIX VIX OOPP 20200722 007500000012-00081+00081+00180+00106-00021-00171+00277+00202- 82CBOVIX VIX OOPP 20200722 007500000124-00260+00373+00301-00229-00249+00274-07691-011803250042315+ 81CBOVIX VIX OOPC 20200722 008000000041-00046+00072-00023+00013-00068+00104-00003-00014+ 82CBOVIX VIX OOPC 20200722 008000000088+00138-00030-00039+00106+00092-00050+02092+012018420002178+ 81CBOVIX VIX OOPP 20200722 008000000006-00082+00089+00184+00103-00022-00182+00284+00201- 82CBOVIX VIX OOPP 20200722 008000000127-00273+00382+00302-00234-00258+00278-07882-012018420047087+ 81CBOVIX VIX OOPC 20200722 008500000039-00044+00067-00022+00013-00063+00097-00001-00011+ 82CBOVIX VIX OOPC 20200722 008500000081+00128-00025-00034+00098+00084-00046+01907+012162700001963+ 81CBOVIX VIX OOPP 20200722 008500000000+00083+00097+00187+00099-00023-00193+00289+00200- 82CBOVIX VIX OOPP 20200722 008500000130-00287+00390+00302-00239-00266+00281-08066-012162700051859+ 81CBOVIX VIX OOPC 20200722 009000000037-00041+00063-00022+00013-00058+00090-00001+00009+ 82CBOVIX VIX OOPC 20200722 009000000074+00119-00021-00030+00089+00077-00041+01730+012251190001754+ 81CBOVIX VIX OOPP 20200722 009000000006+00084+00106+00190+00095-00024-00204+00295+00198- 82CBOVIX VIX OOPP 20200722 009000000133-00300+00398+00303-00244-00275+00285-08244-012251190056638+ 81CBOVIX VIX OOPC 20200722 009500000035-00038+00059-00021+00013-00054+00084-00002+00007+ 82CBOVIX VIX OOPC 20200722 009500000069+00111-00018-00027+00082+00071-00037+01586+012370440001592+ 81CBOVIX VIX OOPP 20200722 009500000012+00086+00114+00194+00091-00024-00214+00300+00196- 82CBOVIX VIX OOPP 20200722 009500000135-00312+00405+00302-00247-00282+00287-08387-012370440061463+ 81CBOVIX VIX OOPC 20200722 010000000033-00036+00055-00020+00013-00050+00078-00003+00006+ 82CBOVIX VIX OOPC 20200722 010000000063+00103-00015-00023+00075+00065-00034+01445+012437800001430+ 81CBOVIX VIX OOPP 20200722 010000000018+00087+00121+00197+00087-00024-00223+00305+00194- 82CBOVIX VIX OOPP 20200722 010000000136-00324+00412+00302-00250-00289+00289-08529-012437800066289+ 81CBOVIX VIX OOPC 20200819 001000000017+00027+00106-00097-00139+00151+00230-00222-00262+ 82CBOVIX VIX OOPC 20200819 001000000274+00353-00346-00384+00398+00329-00334+09844+009256430022218+ 81CBOVIX VIX OOPP 20200819 001000000006-00005+00004-00006+00008-00003+00002-00006+00011- 82CBOVIX VIX OOPP 20200819 001000000002+00000-00007+00014-00000+00002+00010-00127-009256430000106+ 81CBOVIX VIX OOPC 20200819 001100000014+00027+00108-00096-00136+00151+00231-00220-00257+ 82CBOVIX VIX OOPC 20200819 001100000274+00354-00344-00378+00396+00328-00330+09792+009129000021269+ 81CBOVIX VIX OOPP 20200819 001100000007-00006+00005-00008+00010-00005+00002-00009+00014- 82CBOVIX VIX OOPP 20200819 001100000002+00000-00010+00018-00000-00003+00014-00179-009129000000155+ 81CBOVIX VIX OOPC 20200819 001200000011+00028+00110-00095-00132+00151+00232-00218-00253+ 82CBOVIX VIX OOPC 20200819 001200000273+00355-00342-00372+00395+00327-00325+09737+008894730020321+ 81CBOVIX VIX OOPP 20200819 001200000009-00008+00006-00010+00013-00006+00003-00012+00018- 82CBOVIX VIX OOPP 20200819 001200000003+00000+00013+00023-00000-00004+00018-00233-008894730000203+ 81CBOVIX VIX OOPC 20200819 001300000008+00029+00112-00094-00128+00151+00234-00216-00248+ 82CBOVIX VIX OOPC 20200819 001300000272+00355-00340-00366+00393+00326-00321+09674+008660150019380+ 81CBOVIX VIX OOPP 20200819 001300000011-00010+00007-00012+00016-00007+00003-00014+00022- 82CBOVIX VIX OOPP 20200819 001300000003+00000+00016+00028-00001-00006+00023-00296-008660150000260+ 81CBOVIX VIX OOPC 20200819 001400000004+00032+00115-00090-00122+00152+00235-00211-00240+ 82CBOVIX VIX OOPC 20200819 001400000272+00355-00334-00356+00391+00324-00313+09552+008848290018522+ 81CBOVIX VIX OOPP 20200819 001400000014-00013+00008-00017+00021-00009+00003-00020+00028- 82CBOVIX VIX OOPP 20200819 001400000004+00002+00023+00037-00003-00008+00030-00418-008848290000400+ 81CBOVIX VIX OOPC 20200819 001500000000+00034+00117-00086-00117+00153+00236-00207-00232+ 82CBOVIX VIX OOPC 20200819 001500000271+00355-00328-00347+00388+00322-00306+09433+008857230017665+ 81CBOVIX VIX OOPP 20200819 001500000017-00017+00010-00022+00025-00011+00003-00026+00035- 82CBOVIX VIX OOPP 20200819 001500000004+00003+00030+00046-00004-00011+00037-00537-008857230000539+ 81CBOVIX VIX OOPC 20200819 001600000004-00038+00120-00080-00110+00154+00237-00199-00223+ 82CBOVIX VIX OOPC 20200819 001600000270+00354-00319-00335+00384+00318-00297+09262+009146480016914+ 81CBOVIX VIX OOPP 20200819 001600000021-00021+00011-00028+00031-00013+00003-00035+00043- 82CBOVIX VIX OOPP 20200819 001600000004+00005+00040+00056-00007-00015+00045-00709-009146480000785+ 81CBOVIX VIX OOPC 20200819 001700000009-00041+00122-00075-00104+00155+00237-00193-00215+ 82CBOVIX VIX OOPC 20200819 001700000269+00353-00311-00324+00380+00314-00289+09098+009266450016162+ 81CBOVIX VIX OOPP 20200819 001700000024-00025+00012-00034+00036-00015+00002-00042+00051- 82CBOVIX VIX OOPP 20200819 001700000003+00007+00049+00066-00010-00019+00053-00872-009266450001031+ 81CBOVIX VIX OOPC 20200819 001800000012-00043+00124-00071-00098+00156+00237-00186-00207+ 82CBOVIX VIX OOPC 20200819 001800000267+00351-00303-00313+00376+00311-00281+08937+009280590015411+ 81CBOVIX VIX OOPP 20200819 001800000026-00029+00013-00040+00041-00017+00001-00050+00058- 82CBOVIX VIX OOPP 20200819 001800000003+00010+00058+00076-00013-00023+00061-01033-009280590001277+ 81CBOVIX VIX OOPC 20200819 001900000016-00046+00126-00066-00092+00156+00237-00180-00199+ 82CBOVIX VIX OOPC 20200819 001900000265+00349-00295-00303+00371+00307-00273+08774+009228520014662+ 81CBOVIX VIX OOPP 20200819 001900000029-00033+00014-00046+00046-00018+00000-00057+00065- 82CBOVIX VIX OOPP 20200819 001900000002+00012+00067+00085-00017-00027+00069-01196-009228520001525+ 81CBOVIX VIX OOPC 20200819 002000000020-00049+00127-00061-00086+00157+00236-00173-00190+ 82CBOVIX VIX OOPC 20200819 002000000263+00347-00286-00292+00366+00302-00264+08589+009287690013990+ 81CBOVIX VIX OOPP 20200819 002000000032-00037+00014-00052+00051-00019+00001+00065+00072- 82CBOVIX VIX OOPP 20200819 002000000000+00016+00077+00095-00021-00031+00077-01381-009287690001850+ 81CBOVIX VIX OOPC 20200819 002100000023-00051+00129-00056-00080+00157+00236-00165-00182+ 82CBOVIX VIX OOPC 20200819 002100000260+00344-00276-00281+00360+00298-00256+08401+009323610013340+ 81CBOVIX VIX OOPP 20200819 002100000034-00040+00015-00058+00056-00021+00003+00074+00079- 82CBOVIX VIX OOPP 20200819 002100000001-00020+00088+00105-00026-00036+00085-01570-009323610002197+ 81CBOVIX VIX OOPC 20200819 002200000027-00054+00130-00051-00075+00157+00235-00157-00174+ 82CBOVIX VIX OOPC 20200819 002200000257+00341-00266-00270+00354+00293-00247+08197+009476090012786+ 81CBOVIX VIX OOPP 20200819 002200000037-00044+00015-00064+00061-00022+00005+00083+00087- 82CBOVIX VIX OOPP 20200819 002200000003-00024+00099+00115-00031-00042+00093-01773-009476090002640+ 81CBOVIX VIX OOPC 20200819 002300000030-00057+00130-00046-00069+00156+00233-00150-00166+ 82CBOVIX VIX OOPC 20200819 002300000254+00338-00256-00260+00348+00287-00239+07999+009560840012231+ 81CBOVIX VIX OOPP 20200819 002300000039-00047+00015-00070+00065-00022+00008+00091+00094- 82CBOVIX VIX OOPP 20200819 002300000005-00028+00110+00125-00036-00048+00101-01971-009560840003083+ 81CBOVIX VIX OOPC 20200819 002400000032-00059+00131-00041-00064+00156+00232-00143-00158+ 82CBOVIX VIX OOPC 20200819 002400000250+00334-00247-00250+00342+00282-00231+07803+009592230011677+ 81CBOVIX VIX OOPP 20200819 002400000041-00051+00014-00076+00069-00023+00010+00099+00100- 82CBOVIX VIX OOPP 20200819 002400000008-00033+00120+00134-00042-00053+00109-02167-009592230003525+ 81CBOVIX VIX OOPC 20200819 002500000035-00061+00131-00036-00059+00155+00230-00136-00151+ 82CBOVIX VIX OOPC 20200819 002500000247+00330-00238-00240+00335+00277-00223+07608+009580150011122+ 81CBOVIX VIX OOPP 20200819 002500000042-00053+00014-00081+00073-00023+00013+00107+00107- 82CBOVIX VIX OOPP 20200819 002500000011-00038+00130+00143-00047-00058+00117-02363-009580150003968+ 81CBOVIX VIX OOPC 20200819 002600000038-00062+00132-00032-00054+00154+00228-00129-00143+ 82CBOVIX VIX OOPC 20200819 002600000243+00326-00228-00230+00328+00272-00215+07411+009531670010568+ 81CBOVIX VIX OOPP 20200819 002600000044-00056+00013-00087+00077-00023+00016+00115+00113- 82CBOVIX VIX OOPP 20200819 002600000013-00043+00140+00152-00053-00064+00124-02559-009531670004410+ 81CBOVIX VIX OOPC 20200819 002700000040-00064+00132-00028-00049+00153+00226-00123-00136+ 82CBOVIX VIX OOPC 20200819 002700000239+00322-00220-00220+00321+00267-00207+07212+009451970010013+ 81CBOVIX VIX OOPP 20200819 002700000045-00059+00012-00092+00081-00023+00019+00122+00119- 82CBOVIX VIX OOPP 20200819 002700000017-00048+00150+00161-00059-00069+00132-02758-009451970004853+ 81CBOVIX VIX OOPC 20200819 002800000042-00065+00132-00024-00045+00152+00223-00116-00129+ 82CBOVIX VIX OOPC 20200819 002800000234+00318-00210-00211+00314+00261-00199+07014+009505110009575+ 81CBOVIX VIX OOPP 20200819 002800000046-00061+00011-00097+00084-00022+00022+00130+00125- 82CBOVIX VIX OOPP 20200819 002800000020-00053+00161+00169-00065-00075+00139-02957-009505110005412+ 81CBOVIX VIX OOPC 20200819 002900000044-00067+00131-00020-00041+00150+00221-00109-00123+ 82CBOVIX VIX OOPC 20200819 002900000230+00313-00201-00202+00307+00255-00192+06817+009524550009137+ 81CBOVIX VIX OOPP 20200819 002900000047-00063+00009-00102+00087-00022+00026+00138+00131- 82CBOVIX VIX OOPP 20200819 002900000023-00059+00171+00177-00072-00081+00147-03153-009524550005971+ 81CBOVIX VIX OOPC 20200819 003000000046-00068+00131-00016-00037+00148+00218-00103-00116+ 82CBOVIX VIX OOPC 20200819 003000000226+00308-00193-00193+00299+00250-00185+06621+009514460008698+ 81CBOVIX VIX OOPP 20200819 003000000048-00065+00008-00107+00090-00021+00030+00145+00136- 82CBOVIX VIX OOPP 20200819 003000000027-00065+00180+00185-00078-00087+00154-03350-009514460006529+ 81CBOVIX VIX OOPC 20200819 003250000049-00070+00129-00008-00028+00144+00211-00089-00103+ 82CBOVIX VIX OOPC 20200819 003250000215+00296-00172-00174+00282+00236-00169+06169+009731920007885+ 81CBOVIX VIX OOPP 20200819 003250000049-00070+00003-00117+00096-00019+00039+00162+00147- 82CBOVIX VIX OOPP 20200819 003250000035-00079+00203+00201-00092-00102+00168-03801-009731920008209+ 81CBOVIX VIX OOPC 20200819 003500000051-00070+00126-00001-00021+00139+00204-00076-00090+ 82CBOVIX VIX OOPC 20200819 003500000204+00284-00154-00156+00265+00223-00154+05731+009795550007071+ 81CBOVIX VIX OOPP 20200819 003500000048-00073+00002+00127+00101-00017+00049+00177+00157- 82CBOVIX VIX OOPP 20200819 003500000044-00094+00224+00216-00107-00116+00182-04239-009795550009888+ 81CBOVIX VIX OOPC 20200819 003750000053-00071+00123-00004+00014+00133+00196-00065-00079+ 82CBOVIX VIX OOPC 20200819 003750000193+00271-00137-00140+00249+00210-00141+05324+009871320006370+ 81CBOVIX VIX OOPP 20200819 003750000048-00076+00007+00135+00105-00014+00060+00191+00166- 82CBOVIX VIX OOPP 20200819 003750000052-00109+00243+00230-00121-00130+00195-04647-009871320011680+ 81CBOVIX VIX OOPC 20200819 004000000054-00070+00119-00009+00009+00127+00187-00055-00068+ 82CBOVIX VIX OOPC 20200819 004000000181+00258-00121-00125+00231+00197-00128+04918+009840570005669+ 81CBOVIX VIX OOPP 20200819 004000000046-00078+00014+00142+00109-00010+00070+00203+00174- 82CBOVIX VIX OOPP 20200819 004000000061-00125+00262+00243-00136-00143+00208-05053-009840570013472+ 81CBOVIX VIX OOPC 20200819 004250000054-00068+00115-00013+00003+00120+00178-00045-00058+ 82CBOVIX VIX OOPC 20200819 004250000169+00244-00106-00110+00214+00184-00114+04508+009724350004975+ 81CBOVIX VIX OOPP 20200819 004250000044-00079+00020+00149+00111-00005+00082+00216+00182- 82CBOVIX VIX OOPP 20200819 004250000071-00141+00279+00255-00151-00157+00220-05462-009724350015271+ 81CBOVIX VIX OOPC 20200819 004500000054-00067+00111-00016+00000+00115+00171-00038-00052+ 82CBOVIX VIX OOPC 20200819 004500000160+00234-00095-00100+00201+00173-00106+04217+009907950004598+ 81CBOVIX VIX OOPP 20200819 004500000041-00080+00027+00154+00112-00003+00092+00225+00186- 82CBOVIX VIX OOPP 20200819 004500000077-00154+00293+00262-00161-00168+00228-05753-009907950017387+ 81CBOVIX VIX OOPC 20200819 004750000054-00066+00107-00018+00003-00110+00164-00032-00046+ 82CBOVIX VIX OOPC 20200819 004750000151+00223-00085-00091+00189+00163-00098+03935+010022910004221+ 81CBOVIX VIX OOPP 20200819 004750000038-00081+00033+00159+00112-00000+00101+00233+00189- 82CBOVIX VIX OOPP 20200819 004750000084-00167+00305+00269-00171-00179+00235-06036-010022910019502+ 81CBOVIX VIX OOPC 20200819 005000000053-00064+00103-00020+00005-00104+00157-00026-00040+ 82CBOVIX VIX OOPC 20200819 005000000142+00212-00076-00082+00177+00154-00090+03660+010083660003850+ 81CBOVIX VIX OOPP 20200819 005000000035-00082+00039+00163+00112-00003-00111+00241+00192- 82CBOVIX VIX OOPP 20200819 005000000090-00181+00317+00275-00181-00189+00242-06310-010083660021624+ 81CBOVIX VIX OOPC 20200819 005500000051-00059+00095-00022+00009-00094+00142-00017-00030+ 82CBOVIX VIX OOPC 20200819 005500000125+00192-00060-00067+00154+00136-00076+03164+010162020003200+ 81CBOVIX VIX OOPP 20200819 005500000028-00082+00053+00170+00111-00009-00131+00256+00197- 82CBOVIX VIX OOPP 20200819 005500000102-00206+00338+00285-00198-00209+00255-06807-010162020025960+ 81CBOVIX VIX OOPC 20200819 006000000049-00055+00088-00023+00011-00085+00130-00011-00024+ 82CBOVIX VIX OOPC 20200819 006000000112+00175-00048-00056+00137+00121-00066+02783+010331790002750+ 81CBOVIX VIX OOPP 20200819 006000000021-00083+00065+00176+00109-00012-00148+00267+00199- 82CBOVIX VIX OOPP 20200819 006000000110-00228+00355+00291-00211-00225+00263-07187-010331790030495+ 81CBOVIX VIX OOPC 20200819 006500000046-00051+00081-00024+00013-00076+00118-00006-00018+ 82CBOVIX VIX OOPC 20200819 006500000099+00158-00038-00046+00120+00108-00056+02426+010394280002325+ 81CBOVIX VIX OOPP 20200819 006500000013-00084+00077+00181+00105-00016-00164+00277+00199- 82CBOVIX VIX OOPP 20200819 006500000118-00250+00370+00296-00222-00240+00271-07544-010394280035056+ 81CBOVIX VIX OOPC 20200819 007000000043-00047+00075-00023+00014-00069+00109-00003-00014+ 82CBOVIX VIX OOPC 20200819 007000000089+00145-00031-00039+00107+00097-00049+02153+010527400002025+ 81CBOVIX VIX OOPP 20200819 007000000005-00085+00088+00186+00101-00018-00179+00285+00199- 82CBOVIX VIX OOPP 20200819 007000000123-00268+00382+00298-00230-00252+00277-07817-010527400039742+ 81CBOVIX VIX OOPC 20200819 007500000041-00044+00069-00023+00014-00063+00100-00000-00011+ 82CBOVIX VIX OOPC 20200819 007500000080+00133-00025-00033+00096+00087-00044+01920+010646730001775+ 81CBOVIX VIX OOPP 20200819 007500000002+00086+00098+00190+00096-00019-00193+00292+00197- 82CBOVIX VIX OOPP 20200819 007500000127-00285+00393+00299-00236-00263+00281-08051-010646730044477+ 81CBOVIX VIX OOPC 20200819 008000000038-00041+00064-00022+00014-00058+00092-00001+00008+ 82CBOVIX VIX OOPC 20200819 008000000073+00122-00021-00029+00087+00079-00039+01727+010773510001575+ 81CBOVIX VIX OOPP 20200819 008000000009+00088+00108+00195+00091-00020-00205+00299+00194- 82CBOVIX VIX OOPP 20200819 008000000129-00301+00402+00299-00241-00273+00284-08244-010773510049263+ 81CBOVIX VIX OOPC 20200819 008500000036-00037+00059-00021+00014-00052+00085-00003+00006+ 82CBOVIX VIX OOPC 20200819 008500000065+00112-00017-00024+00077+00071-00034+01537+010829140001375+ 81CBOVIX VIX OOPP 20200819 008500000017+00090+00118+00199+00086-00020-00218+00306+00191- 82CBOVIX VIX OOPP 20200819 008500000132-00316+00411+00298-00245-00282+00288-08434-010829140054049+ 81CBOVIX VIX OOPC 20200819 009000000034-00035+00055-00020+00014-00048+00078-00004+00004+ 82CBOVIX VIX OOPC 20200819 009000000060+00103-00014-00021+00070+00065-00030+01387+010921570001225+ 81CBOVIX VIX OOPP 20200819 009000000024+00092+00127+00203+00081-00020-00229+00312+00188- 82CBOVIX VIX OOPP 20200819 009000000133-00330+00419+00296-00247-00290+00290-08584-010921570058885+ 81CBOVIX VIX OOPC 20200819 009500000032-00032+00052-00019+00014-00045+00074-00004+00003+ 82CBOVIX VIX OOPC 20200819 009500000055+00097-00012-00019+00065+00060-00028+01279+011072740001125+ 81CBOVIX VIX OOPP 20200819 009500000031+00095+00136+00207+00076-00018-00239+00317+00184- 82CBOVIX VIX OOPP 20200819 009500000132-00341+00426+00293-00247-00296+00291-08691-011072740063770+ 81CBOVIX VIX OOPC 20200819 010000000030-00030+00049-00018+00013-00041+00069-00005+00002+ 82CBOVIX VIX OOPC 20200819 010000000051+00090-00010-00017+00060+00056-00026+01174+011183600001025+ 81CBOVIX VIX OOPP 20200819 010000000037+00098+00144+00211+00071-00016-00249+00323+00180- 82CBOVIX VIX OOPP 20200819 010000000131-00353+00433+00291-00248-00302+00292-08796-011183600068656+ 81CBOVIX VIX OOPC 20200916 001000000006-00005+00104-00094-00091+00103+00202-00193-00189+ 82CBOVIX VIX OOPC 20200916 001000000202+00301-00292-00286+00300+00267-00262+09838+008213960020909+ 81CBOVIX VIX OOPP 20200916 001000000006-00005+00005-00005+00008-00004+00003-00006+00010- 82CBOVIX VIX OOPP 20200916 001000000003+00002-00007+00013-00001+00002+00007-00129-008213960000100+ 81CBOVIX VIX OOPC 20200916 001100000008-00007+00106-00092-00089+00105+00203-00191-00185+ 82CBOVIX VIX OOPC 20200916 001100000203+00301-00290-00282+00301+00266-00259+09780+008121100019962+ 81CBOVIX VIX OOPP 20200916 001100000008-00007+00006-00008+00011-00005+00004-00009+00014- 82CBOVIX VIX OOPP 20200916 001100000004+00002-00010+00017-00002+00003+00010-00187-008121100000150+ 81CBOVIX VIX OOPC 20200916 001200000010-00008+00107-00090-00086+00106+00204-00188-00182+ 82CBOVIX VIX OOPC 20200916 001200000204+00301-00287-00277+00301+00265-00256+09720+007916260019015+ 81CBOVIX VIX OOPP 20200916 001200000010-00008+00007-00010+00014-00007+00005-00011+00018- 82CBOVIX VIX OOPP 20200916 001200000004+00002-00013+00022-00002+00004+00013-00247-007916260000200+ 81CBOVIX VIX OOPC 20200916 001300000013-00011+00109-00087-00082+00108+00205-00185-00177+ 82CBOVIX VIX OOPC 20200916 001300000205+00302-00283-00272+00301+00264-00252+09646+007746400018083+ 81CBOVIX VIX OOPP 20200916 001300000013-00011+00009-00013+00017-00008+00005-00015+00022- 82CBOVIX VIX OOPP 20200916 001300000005+00002-00016+00027-00002+00005+00017-00321-007746400000264+ 81CBOVIX VIX OOPC 20200916 001400000017-00015+00111-00081-00077+00111+00206-00178-00170+ 82CBOVIX VIX OOPC 20200916 001400000206+00301-00275-00262+00300+00261-00246+09497+008031240017254+ 81CBOVIX VIX OOPP 20200916 001400000017-00015+00012-00018+00023-00011+00007-00021+00030- 82CBOVIX VIX OOPP 20200916 001400000007+00002-00024+00037-00001+00008+00023-00470-008031240000433+ 81CBOVIX VIX OOPC 20200916 001500000021-00019+00114-00076-00072+00113+00207-00172-00163+ 82CBOVIX VIX OOPC 20200916 001500000207+00301-00268-00254+00300+00259-00241+09355+008106620016426+ 81CBOVIX VIX OOPP 20200916 001500000021-00019+00014-00024+00028-00014+00008-00028+00036- 82CBOVIX VIX OOPP 20200916 001500000008+00002-00031+00045-00001+00011+00029-00613-008106620000601+ 81CBOVIX VIX OOPC 20200916 001600000024-00023+00116-00070-00066+00116+00208-00165-00156+ 82CBOVIX VIX OOPC 20200916 001600000208+00300-00259-00244+00298+00255-00234+09189+008224540015647+ 81CBOVIX VIX OOPP 20200916 001600000024-00023+00016-00029+00034-00016+00008-00035+00044- 82CBOVIX VIX OOPP 20200916 001600000008+00001-00040+00055-00001-00014+00035-00778-008224540000819+ 81CBOVIX VIX OOPC 20200916 001700000028-00027+00118-00064-00060+00118+00208-00157-00148+ 82CBOVIX VIX OOPC 20200916 001700000208+00299-00250-00234+00296+00251-00228+09001+008404150014934+ 81CBOVIX VIX OOPP 20200916 001700000028-00028+00018-00036+00039-00019+00009-00043+00052- 82CBOVIX VIX OOPP 20200916 001700000009+00000-00049+00065-00003-00018+00042-00967-008404150001103+ 81CBOVIX VIX OOPC 20200916 001800000032-00031+00120-00058-00055+00120+00208-00149-00141+ 82CBOVIX VIX OOPC 20200916 001800000208+00298-00241-00225+00294+00248-00221+08817+008468730014220+ 81CBOVIX VIX OOPP 20200916 001800000032-00032+00020-00041+00045-00021+00009-00050+00059- 82CBOVIX VIX OOPP 20200916 001800000009+00001+00058+00074-00005-00022+00048-01150-008468730001386+ 81CBOVIX VIX OOPC 20200916 001900000035-00035+00121-00052-00050+00122+00208-00141-00133+ 82CBOVIX VIX OOPC 20200916 001900000208+00296-00231-00216+00291+00244-00214+08623+008551110013552+ 81CBOVIX VIX OOPP 20200916 001900000035-00035+00022-00047+00050-00022+00009-00058+00066- 82CBOVIX VIX OOPP 20200916 001900000008+00003+00068+00083-00008-00026+00055-01345-008551110001715+ 81CBOVIX VIX OOPC 20200916 002000000038-00039+00123-00047-00045+00124+00208-00134-00126+ 82CBOVIX VIX OOPC 20200916 002000000207+00294-00222-00206+00288+00239-00208+08431+008560120012884+ 81CBOVIX VIX OOPP 20200916 002000000038-00039+00023-00053+00055-00024+00008-00065+00073- 82CBOVIX VIX OOPP 20200916 002000000007+00005+00077+00093-00011-00030+00061-01537-008560120002043+ 81CBOVIX VIX OOPC 20200916 002100000041-00042+00124-00042-00040+00125+00207-00127-00119+ 82CBOVIX VIX OOPC 20200916 002100000206+00292-00214-00198+00285+00235-00201+08237+008514120012216+ 81CBOVIX VIX OOPP 20200916 002100000041-00042+00024-00058+00060-00025+00008-00072+00080- 82CBOVIX VIX OOPP 20200916 002100000006+00007+00086+00101-00014-00034+00068-01730-008514120002372+ 81CBOVIX VIX OOPC 20200916 002200000044-00045+00125-00037-00035+00126+00206-00120-00113+ 82CBOVIX VIX OOPC 20200916 002200000205+00289-00205-00189+00281+00231-00194+08041+008425010011547+ 81CBOVIX VIX OOPP 20200916 002200000044-00045+00025-00063+00065-00026+00007-00079+00087- 82CBOVIX VIX OOPP 20200916 002200000005+00010+00094+00110-00018-00038+00075-01927-008425010002701+ 81CBOVIX VIX OOPC 20200916 002300000047-00048+00125-00031-00031+00127+00205-00113-00106+ 82CBOVIX VIX OOPC 20200916 002300000203+00287-00196-00180+00277+00227-00188+07837+008333680010900+ 81CBOVIX VIX OOPP 20200916 002300000047-00048+00026-00068+00069-00027+00006-00086+00093- 82CBOVIX VIX OOPP 20200916 002300000004+00012+00103+00119-00022-00042+00082-02130-008333680003050+ 81CBOVIX VIX OOPC 20200916 002400000049-00051+00126-00026-00026+00127+00204-00106-00100+ 82CBOVIX VIX OOPC 20200916 002400000201+00284-00186-00171+00273+00222-00181+07621+008359310010353+ 81CBOVIX VIX OOPP 20200916 002400000049-00051+00026-00073+00074-00027+00005-00094+00100- 82CBOVIX VIX OOPP 20200916 002400000002+00016+00113+00128-00026-00047+00088-02346-008359310003500+ 81CBOVIX VIX OOPC 20200916 002500000051-00054+00126-00021-00022+00127+00202-00098-00093+ 82CBOVIX VIX OOPC 20200916 002500000199+00280-00177-00163+00268+00217-00174+07404+008414100009856+ 81CBOVIX VIX OOPP 20200916 002500000051-00054+00026-00078+00078-00028+00003-00101+00106- 82CBOVIX VIX OOPP 20200916 002500000001-00019+00122+00136-00031-00052+00095-02563-008414100004000+ 81CBOVIX VIX OOPC 20200916 002600000053-00056+00126-00017-00018+00127+00201-00091-00087+ 82CBOVIX VIX OOPC 20200916 002600000196+00276-00168-00155+00263+00212-00168+07189+008428050009360+ 81CBOVIX VIX OOPP 20200916 002600000053-00056+00027-00083+00082-00028+00001-00108+00112- 82CBOVIX VIX OOPP 20200916 002600000003-00023+00131+00144-00036-00057+00101-02779-008428050004500+ 81CBOVIX VIX OOPC 20200916 002700000055-00058+00126-00012-00014+00127+00199-00085-00081+ 82CBOVIX VIX OOPC 20200916 002700000193+00273-00159-00147+00257+00207-00161+06973+008407370008863+ 81CBOVIX VIX OOPP 20200916 002700000055-00058+00026-00088+00086-00027+00001+00115+00118- 82CBOVIX VIX OOPP 20200916 002700000006-00026+00140+00153-00042-00062+00108-02995-008407370005000+ 81CBOVIX VIX OOPC 20200916 002800000057-00060+00126-00008-00010+00126+00196-00078-00076+ 82CBOVIX VIX OOPC 20200916 002800000190+00269-00150-00139+00252+00202-00155+06763+008484240008466+ 81CBOVIX VIX OOPP 20200916 002800000057-00060+00026-00092+00089-00027+00003+00121+00124- 82CBOVIX VIX OOPP 20200916 002800000009-00030+00149+00160-00047-00067+00114-03205-008484240005600+ 81CBOVIX VIX OOPC 20200916 002900000058-00062+00125-00004-00007+00126+00194-00072-00071+ 82CBOVIX VIX OOPC 20200916 002900000187+00265-00142-00132+00247+00197-00150+06562+008597690008125+ 81CBOVIX VIX OOPP 20200916 002900000058-00062+00026-00095+00092-00026+00005+00127+00129- 82CBOVIX VIX OOPP 20200916 002900000012-00034+00157+00167-00052-00072+00119-03406-008597690006256+ 81CBOVIX VIX OOPC 20200916 003000000059-00063+00125-00001-00004+00125+00192-00067-00066+ 82CBOVIX VIX OOPC 20200916 003000000184+00261-00135-00126+00241+00192-00145+06368+008705540007806+ 81CBOVIX VIX OOPP 20200916 003000000059-00063+00025-00099+00095-00025+00008+00133+00133- 82CBOVIX VIX OOPP 20200916 003000000015-00039+00164+00173-00058-00077+00124-03599-008705540006934+ 81CBOVIX VIX OOPC 20200916 003250000061-00065+00123-00007+00002-00122+00186-00054-00055+ 82CBOVIX VIX OOPC 20200916 003250000176+00250-00117-00111+00228+00180-00132+05901+008855810007007+ 81CBOVIX VIX OOPP 20200916 003250000061-00065+00023-00106+00102-00022+00014+00145+00144- 82CBOVIX VIX OOPP 20200916 003250000023-00049+00182+00188-00071-00089+00137-04067-008855810008627+ 81CBOVIX VIX OOPC 20200916 003500000063-00067+00120-00013+00008-00118+00179-00043-00045+ 82CBOVIX VIX OOPC 20200916 003500000167+00239-00101-00097+00214+00168-00120+05442+008867640006209+ 81CBOVIX VIX OOPP 20200916 003500000063-00067+00020-00113+00107-00019+00021+00157+00154- 82CBOVIX VIX OOPP 20200916 003500000032-00060+00198+00203-00085-00101+00149-04526-008867640010321+ 81CBOVIX VIX OOPC 20200916 003750000063-00067+00116-00018+00013-00113+00171-00032-00036+ 82CBOVIX VIX OOPC 20200916 003750000157+00227-00085-00083+00199+00156-00107+04978+008765580005411+ 81CBOVIX VIX OOPP 20200916 003750000063-00067+00016-00118+00112-00014+00029+00167+00163- 82CBOVIX VIX OOPP 20200916 003750000042-00072+00214+00216-00100-00113+00162-04989-008765580012015+ 81CBOVIX VIX OOPC 20200916 004000000063-00066+00112-00022+00016-00108+00163-00024-00029+ 82CBOVIX VIX OOPC 20200916 004000000147+00215-00072-00071+00185+00145-00096+04552+008720940004750+ 81CBOVIX VIX OOPP 20200916 004000000063-00066+00012-00122+00116-00008+00037+00176+00171- 82CBOVIX VIX OOPP 20200916 004000000052-00084+00227+00228-00115-00124+00173-05416-008720940013846+ 81CBOVIX VIX OOPC 20200916 004250000062-00065+00108-00025+00019-00103+00155-00017-00023+ 82CBOVIX VIX OOPC 20200916 004250000139+00204-00061-00062+00172+00135-00087+04187+008773370004250+ 81CBOVIX VIX OOPP 20200916 004250000063-00065+00008-00125+00119-00003+00044+00182+00177- 82CBOVIX VIX OOPP 20200916 004250000061-00095+00238+00237-00127-00134+00182-05781-008773370015838+ 81CBOVIX VIX OOPC 20200916 004500000061-00064+00104-00027+00021-00098+00148-00012-00018+ 82CBOVIX VIX OOPC 20200916 004500000130+00194-00052-00054+00161+00126-00080+03870+008867250003850+ 81CBOVIX VIX OOPP 20200916 004500000061-00064+00004-00127+00121-00002-00051+00188+00182- 82CBOVIX VIX OOPP 20200916 004500000069-00105+00247+00245-00138-00143+00189-06098-008867250017930+ 81CBOVIX VIX OOPC 20200916 004750000060-00062+00099-00028+00022-00093+00141-00007-00013+ 82CBOVIX VIX OOPC 20200916 004750000122+00184-00044-00047+00149+00117-00073+03557+008894660003450+ 81CBOVIX VIX OOPP 20200916 004750000060-00062+00000+00128+00122-00007-00059+00192+00186- 82CBOVIX VIX OOPP 20200916 004750000077-00115+00255+00252-00150-00152+00197-06410-008894660020022+ 81CBOVIX VIX OOPC 20200916 005000000059-00060+00095-00029+00023-00088+00134-00003-00010+ 82CBOVIX VIX OOPC 20200916 005000000115+00174-00038-00042+00140+00110-00067+03300+008986400003150+ 81CBOVIX VIX OOPP 20200916 005000000059-00060+00004+00129+00123-00012-00065+00196+00189- 82CBOVIX VIX OOPP 20200916 005000000085-00125+00261+00258-00160-00159+00202-06668-008986400022215+ 81CBOVIX VIX OOPC 20200916 005500000055-00055+00087-00030+00025-00079+00121-00002+00004+ 82CBOVIX VIX OOPC 20200916 005500000101+00157-00027-00032+00121+00096-00056+02825+009086620002600+ 81CBOVIX VIX OOPP 20200916 005500000055-00055+00012+00129+00124-00021-00078+00202+00195- 82CBOVIX VIX OOPP 20200916 005500000098-00142+00272+00267-00178-00173+00213-07143-009086620026649+ 81CBOVIX VIX OOPC 20200916 006000000052-00051+00080-00029+00025-00071+00110-00006+00001+ 82CBOVIX VIX OOPC 20200916 006000000090+00142-00019-00025+00107+00084-00048+02452+009226000002200+ 81CBOVIX VIX OOPP 20200916 006000000052-00051+00019+00129+00124-00029-00089+00205+00199- 82CBOVIX VIX OOPP 20200916 006000000110-00157+00280+00274-00192-00185+00221-07516-009226000031233+ 81CBOVIX VIX OOPC 20200916 006500000048-00047+00074-00028+00024-00064+00101-00008+00002- 82CBOVIX VIX OOPC 20200916 006500000080+00129-00014-00020+00095+00075-00042+02156+009383970001900+ 81CBOVIX VIX OOPP 20200916 006500000049-00047+00026+00128+00124-00036-00098+00207+00201- 82CBOVIX VIX OOPP 20200916 006500000119-00170+00285+00280-00204-00194+00227-07812-009383970035917+ 81CBOVIX VIX OOPC 20200916 007000000045-00043+00068-00027+00024-00058+00092-00009+00003- 82CBOVIX VIX OOPC 20200916 007000000072+00118-00009-00015+00085+00067-00037+01904+009517980001650+ 81CBOVIX VIX OOPP 20200916 007000000045-00043+00031+00127+00124-00042-00107+00209+00203- 82CBOVIX VIX OOPP 20200916 007000000127-00181+00290+00284-00215-00202+00233-08063-009517980040651+ 81CBOVIX VIX OOPC 20200916 007500000042-00040+00063-00026+00023-00053+00084-00010+00005- 82CBOVIX VIX OOPC 20200916 007500000064+00107-00006-00012+00075+00060-00032+01680+009613380001429+ 81CBOVIX VIX OOPP 20200916 007500000042-00039+00037+00125+00123-00047-00115+00210+00204- 82CBOVIX VIX OOPP 20200916 007500000135-00191+00293+00287-00224-00210+00237-08287-009613380045415+ 81CBOVIX VIX OOPC 20200916 008000000040-00037+00059-00024+00022-00048+00079-00011+00006- 82CBOVIX VIX OOPC 20200916 008000000059+00100-00004-00010+00069+00054-00029+01523+009781090001287+ 81CBOVIX VIX OOPP 20200916 008000000040-00037+00041+00124+00122-00051-00121+00210+00205- 82CBOVIX VIX OOPP 20200916 008000000140-00199+00295+00289-00230-00215+00240-08444-009781090050257+ 81CBOVIX VIX OOPC 20200916 008500000037-00034+00054-00023+00021-00044+00073-00011+00006- 82CBOVIX VIX OOPC 20200916 008500000054+00092-00002-00008+00062+00049-00026+01371+009891410001145+ 81CBOVIX VIX OOPP 20200916 008500000037-00034+00045+00123+00121-00055-00127+00210+00206- 82CBOVIX VIX OOPP 20200916 008500000146-00207+00297+00291-00237-00220+00243-08597-009891410055099+ 81CBOVIX VIX OOPC 20200916 009000000035-00031+00050-00021+00020-00040+00067-00011+00007- 82CBOVIX VIX OOPC 20200916 009000000048+00084-00001-00006+00056+00044-00023+01221+009945780001003+ 81CBOVIX VIX OOPP 20200916 009000000035-00031+00049+00121+00120-00060-00133+00210+00206- 82CBOVIX VIX OOPP 20200916 009000000151-00215+00298+00293-00244-00225+00247-08747-009945780059941+ 81CBOVIX VIX OOPC 20200916 009500000032-00028+00046-00020+00019-00036+00061-00011+00007- 82CBOVIX VIX OOPC 20200916 009500000043+00077-00001+00004+00050+00040-00020+01084+009978120000875+ 81CBOVIX VIX OOPP 20200916 009500000032-00028+00053+00119+00119-00064-00138+00210+00206- 82CBOVIX VIX OOPP 20200916 009500000156-00222+00299+00295-00250-00229+00249-08883-009978120064797+ 81CBOVIX VIX OOPC 20200916 010000000030-00027+00043-00019+00018-00034+00057-00010+00007- 82CBOVIX VIX OOPC 20200916 010000000040+00072-00001+00004+00046+00037-00018+00996+010096440000800+ 81CBOVIX VIX OOPP 20200916 010000000030-00026+00056+00118+00118-00066-00142+00210+00206- 82CBOVIX VIX OOPP 20200916 010000000159-00227+00300+00296-00253-00233+00251-08971-010096440069707+ 81CBOVIX VIX OOPC 20201021 001000000024+00037+00073-00060-00119+00134+00169-00158-00215+ 82CBOVIX VIX OOPC 20201021 001000000231+00266-00255-00310+00328+00253-00266+09812+007788000020728+ 81CBOVIX VIX OOPP 20201021 001000000007-00006+00006-00007+00010-00005+00004-00008+00012- 82CBOVIX VIX OOPP 20201021 001000000004+00002-00008+00015-00002+00002+00008-00153-007788000000125+ 81CBOVIX VIX OOPC 20201021 001100000020+00037+00075-00060-00116+00134+00171-00157-00211+ 82CBOVIX VIX OOPC 20201021 001100000230+00267-00255-00305+00327+00253-00263+09769+007473190019764+ 81CBOVIX VIX OOPP 20201021 001100000009-00007+00007-00009+00012-00006+00004-00010+00015- 82CBOVIX VIX OOPP 20201021 001100000004+00003-00010+00019-00003+00003+00010-00195-007473190000157+ 81CBOVIX VIX OOPC 20201021 001200000016+00038+00079-00058-00110+00134+00174-00155-00204+ 82CBOVIX VIX OOPC 20201021 001200000230+00269-00251-00298+00325+00252-00259+09684+007488930018849+ 81CBOVIX VIX OOPP 20201021 001200000012-00010+00009-00012+00016-00008+00006-00014+00020- 82CBOVIX VIX OOPP 20201021 001200000006+00003-00015+00025-00003+00005+00014-00280-007488930000239+ 81CBOVIX VIX OOPC 20201021 001300000012+00040+00082-00056-00105+00135+00176-00152-00198+ 82CBOVIX VIX OOPC 20201021 001300000230+00271-00248-00290+00324+00251-00255+09598+007376380017935+ 81CBOVIX VIX OOPP 20201021 001300000015-00013+00010-00016+00020-00010+00007-00018+00025- 82CBOVIX VIX OOPP 20201021 001300000007+00003-00020+00031-00003+00006+00018-00367-007376380000321+ 81CBOVIX VIX OOPC 20201021 001400000007+00042+00086-00052-00098+00137+00179-00147-00190+ 82CBOVIX VIX OOPC 20201021 001400000230+00273-00243-00280+00323+00249-00249+09464+007489640017090+ 81CBOVIX VIX OOPP 20201021 001400000018-00017+00013-00021+00025-00013+00008-00024+00032- 82CBOVIX VIX OOPP 20201021 001400000009+00003-00027+00039-00003+00009+00023-00500-007489640000473+ 81CBOVIX VIX OOPC 20201021 001500000002+00045+00089-00049-00092+00138+00181-00143-00182+ 82CBOVIX VIX OOPC 20201021 001500000230+00274-00237-00271+00321+00247-00243+09332+007469840016245+ 81CBOVIX VIX OOPP 20201021 001500000022-00021+00015-00026+00029-00016+00009-00030+00038- 82CBOVIX VIX OOPP 20201021 001500000010+00003-00034+00047-00003+00011+00029-00632-007469840000625+ 81CBOVIX VIX OOPC 20201021 001600000003-00047+00093-00045-00086+00139+00183-00138-00174+ 82CBOVIX VIX OOPC 20201021 001600000229+00275-00232-00261+00319+00245-00237+09198+007371010015401+ 81CBOVIX VIX OOPP 20201021 001600000025-00025+00017-00031+00034-00018+00009-00036+00044- 82CBOVIX VIX OOPP 20201021 001600000011+00002-00041+00055-00002+00014+00034-00767-007371010000777+ 81CBOVIX VIX OOPC 20201021 001700000008-00050+00096-00041-00079+00140+00185-00132-00166+ 82CBOVIX VIX OOPC 20201021 001700000229+00275-00225-00251+00316+00242-00231+09030+007387130014621+ 81CBOVIX VIX OOPP 20201021 001700000028-00030+00019-00037+00039-00021+00010-00044+00051- 82CBOVIX VIX OOPP 20201021 001700000012+00001-00049+00064-00001+00017+00040-00934-007387130000994+ 81CBOVIX VIX OOPC 20201021 001800000013-00053+00099-00036-00073+00141+00187-00127-00157+ 82CBOVIX VIX OOPC 20201021 001800000228+00276-00218-00241+00314+00239-00224+08862+007330470013842+ 81CBOVIX VIX OOPP 20201021 001800000032-00034+00020-00043+00044-00024+00010-00051+00058- 82CBOVIX VIX OOPP 20201021 001800000013+00000-00058+00073-00000+00020+00047-01102-007330470001211+ 81CBOVIX VIX OOPC 20201021 001900000018-00057+00102-00031-00066+00142+00188-00119-00148+ 82CBOVIX VIX OOPC 20201021 001900000227+00275-00208-00229+00310+00235-00217+08651+007465470013184+ 81CBOVIX VIX OOPP 20201021 001900000035-00039+00022-00050+00050-00027+00009-00060+00065- 82CBOVIX VIX OOPP 20201021 001900000013+00002+00069+00083-00002-00025+00053-01314-007465470001550+ 81CBOVIX VIX OOPC 20201021 002000000022-00060+00105-00025-00059+00144+00189-00111-00139+ 82CBOVIX VIX OOPC 20201021 002000000226+00274-00198-00218+00306+00231-00209+08431+007624020012586+ 81CBOVIX VIX OOPP 20201021 002000000038-00044+00023-00057+00055-00029+00009-00069+00073- 82CBOVIX VIX OOPP 20201021 002000000013+00004+00080+00092-00004-00030+00060-01534-007624020001948+ 81CBOVIX VIX OOPC 20201021 002100000027-00064+00108-00019-00053+00145+00189-00103-00131+ 82CBOVIX VIX OOPC 20201021 002100000224+00273-00188-00207+00302+00226-00202+08203+007842290012071+ 81CBOVIX VIX OOPP 20201021 002100000041-00049+00024-00065+00060-00032+00008-00079+00080- 82CBOVIX VIX OOPP 20201021 002100000013+00007+00092+00101-00007-00035+00067-01761-007842290002429+ 81CBOVIX VIX OOPC 20201021 002200000031-00066+00109-00014-00047+00145+00190-00095-00123+ 82CBOVIX VIX OOPC 20201021 002200000222+00271-00178-00197+00297+00221-00196+07986+007984540011556+ 81CBOVIX VIX OOPP 20201021 002200000044-00053+00024-00071+00064-00034+00006-00088+00086- 82CBOVIX VIX OOPP 20201021 002200000013+00011+00103+00110-00010-00040+00073-01978-007984540002911+ 81CBOVIX VIX OOPC 20201021 002300000034-00069+00111-00009-00041+00145+00189-00088-00116+ 82CBOVIX VIX OOPC 20201021 002300000220+00269-00169-00188+00292+00216-00189+07776+008069010011041+ 81CBOVIX VIX OOPP 20201021 002300000046-00057+00024-00078+00068-00036+00005-00096+00092- 82CBOVIX VIX OOPP 20201021 002300000012+00014+00114+00118-00014-00045+00079-02189-008069010003392+ 81CBOVIX VIX OOPC 20201021 002400000037-00071+00113-00005-00036+00145+00189-00082-00108+ 82CBOVIX VIX OOPC 20201021 002400000217+00267-00161-00179+00287+00212-00182+07568+008107620010525+ 81CBOVIX VIX OOPP 20201021 002400000047-00061+00024-00084+00072-00037+00003-00104+00098- 82CBOVIX VIX OOPP 20201021 002400000011+00018+00124+00126-00017-00050+00086-02396-008107620003874+ 81CBOVIX VIX OOPC 20201021 002500000040-00073+00114-00001-00031+00145+00188-00076-00102+ 82CBOVIX VIX OOPC 20201021 002500000214+00265-00153-00170+00282+00208-00176+07362+008129130010026+ 81CBOVIX VIX OOPP 20201021 002500000049-00064+00024-00089+00075-00038+00001-00112+00103- 82CBOVIX VIX OOPP 20201021 002500000010+00021+00133+00133-00021-00055+00091-02602-008129130004371+ 81CBOVIX VIX OOPC 20201021 002600000043-00075+00115-00003+00027+00144+00188-00070-00095+ 82CBOVIX VIX OOPC 20201021 002600000211+00262-00145-00161+00277+00203-00170+07156+008117360009527+ 81CBOVIX VIX OOPP 20201021 002600000050-00068+00024-00094+00079-00039+00002+00119+00108- 82CBOVIX VIX OOPP 20201021 002600000008+00025+00143+00140-00025-00060+00097-02808-008117360004868+ 81CBOVIX VIX OOPC 20201021 002700000046-00076+00115-00007+00022+00143+00187-00064-00089+ 82CBOVIX VIX OOPC 20201021 002700000208+00259-00137-00153+00271+00199-00163+06951+008118940009062+ 81CBOVIX VIX OOPP 20201021 002700000051-00070+00023-00099+00081-00039+00004+00127+00113- 82CBOVIX VIX OOPP 20201021 002700000006+00030+00152+00147-00029-00065+00103-03014-008118940005400+ 81CBOVIX VIX OOPC 20201021 002800000048-00077+00116-00010+00018+00142+00185-00059-00082+ 82CBOVIX VIX OOPC 20201021 002800000205+00256-00129-00145+00265+00194-00157+06746+008114350008616+ 81CBOVIX VIX OOPP 20201021 002800000052-00073+00022-00104+00084-00040+00007+00134+00118- 82CBOVIX VIX OOPP 20201021 002800000004+00034+00161+00153-00033-00070+00109-03218-008114350005950+ 81CBOVIX VIX OOPC 20201021 002900000050-00078+00116-00013+00014+00141+00184-00053-00077+ 82CBOVIX VIX OOPC 20201021 002900000201+00253-00122-00138+00260+00189-00152+06547+008141810008219+ 81CBOVIX VIX OOPP 20201021 002900000053-00076+00021-00109+00086-00040+00010+00140+00122- 82CBOVIX VIX OOPP 20201021 002900000003+00039+00170+00159-00037-00075+00114-03418-008141810006550+ 81CBOVIX VIX OOPC 20201021 003000000052-00079+00116-00016+00011+00139+00182-00048-00071+ 82CBOVIX VIX OOPC 20201021 003000000198+00250-00115-00130+00254+00185-00146+06348+008144260007823+ 81CBOVIX VIX OOPP 20201021 003000000053-00078+00019-00113+00089-00040+00013+00147+00126- 82CBOVIX VIX OOPP 20201021 003000000000+00044+00179+00165-00042-00080+00119-03616-008144260007150+ 81CBOVIX VIX OOPC 20201021 003250000056-00080+00116-00023+00003+00135+00178-00037-00059+ 82CBOVIX VIX OOPC 20201021 003250000188+00241-00098-00114+00239+00173-00133+05872+008185120006950+ 81CBOVIX VIX OOPP 20201021 003250000053-00083+00015-00124+00093-00040+00021+00162+00135- 82CBOVIX VIX OOPP 20201021 003250000005-00056+00199+00178-00053-00092+00132-04092-008185120008769+ 81CBOVIX VIX OOPC 20201021 003500000058-00080+00114-00028+00004-00131+00172-00027-00049+ 82CBOVIX VIX OOPC 20201021 003500000179+00232-00084-00099+00224+00162-00121+05427+008236090006200+ 81CBOVIX VIX OOPP 20201021 003500000052-00087+00010-00132+00096-00039+00031+00176+00141- 82CBOVIX VIX OOPP 20201021 003500000011-00069+00217+00189-00064-00104+00143-04538-008236090010510+ 81CBOVIX VIX OOPC 20201021 003750000060-00079+00112-00031+00009-00125+00166-00019-00040+ 82CBOVIX VIX OOPC 20201021 003750000169+00222-00071-00086+00210+00152-00110+05014+008288880005550+ 81CBOVIX VIX OOPP 20201021 003750000049-00090+00004-00140+00097-00037+00040+00188+00147- 82CBOVIX VIX OOPP 20201021 003750000017-00083+00234+00198-00074-00116+00152-04951-008288880012351+ 81CBOVIX VIX OOPC 20201021 004000000060-00078+00109-00034+00013-00120+00160-00012-00032+ 82CBOVIX VIX OOPC 20201021 004000000160+00213-00060-00075+00197+00142-00100+04639+008357960005000+ 81CBOVIX VIX OOPP 20201021 004000000046-00092+00003+00146+00097-00036+00050+00198+00150- 82CBOVIX VIX OOPP 20201021 004000000023-00096+00248+00205-00083-00127+00161-05326-008357960014293+ 81CBOVIX VIX OOPC 20201021 004250000061-00076+00106-00036+00017-00114+00154-00006-00025+ 82CBOVIX VIX OOPC 20201021 004250000150+00203-00050-00066+00184+00133-00091+04287+008402930004500+ 81CBOVIX VIX OOPP 20201021 004250000043-00094+00009+00152+00097-00034+00060+00208+00153- 82CBOVIX VIX OOPP 20201021 004250000028-00109+00262+00211-00092-00137+00168-05677-008402930016284+ 81CBOVIX VIX OOPC 20201021 004500000060-00074+00103-00037+00019-00109+00148-00001-00020+ 82CBOVIX VIX OOPC 20201021 004500000142+00194-00042-00057+00172+00124-00084+03965+008447030004062+ 81CBOVIX VIX OOPP 20201021 004500000039-00096+00017+00157+00096-00032+00070+00216+00155- 82CBOVIX VIX OOPP 20201021 004500000033-00122+00274+00216-00101-00147+00175-06000-008447030018337+ 81CBOVIX VIX OOPC 20201021 004750000060-00072+00100-00038+00021-00104+00142-00002+00016+ 82CBOVIX VIX OOPC 20201021 004750000134+00185-00036-00051+00162+00117-00077+03693+008543460003725+ 81CBOVIX VIX OOPP 20201021 004750000034-00097+00023+00161+00094-00031+00080+00224+00155- 82CBOVIX VIX OOPP 20201021 004750000037-00134+00284+00219-00107-00156+00180-06272-008543460020491+ 81CBOVIX VIX OOPC 20201021 005000000059-00069+00096-00038+00023-00099+00136-00005+00012+ 82CBOVIX VIX OOPC 20201021 005000000126+00177-00029-00044+00151+00109-00071+03426+008589150003387+ 81CBOVIX VIX OOPP 20201021 005000000030-00098+00031+00165+00092-00029+00089+00231+00156- 82CBOVIX VIX OOPP 20201021 005000000041-00147+00294+00221-00114-00164+00185-06539-008589150022645+ 81CBOVIX VIX OOPC 20201021 005500000056-00064+00090-00038+00025-00089+00124-00010+00006+ 82CBOVIX VIX OOPC 20201021 005500000112+00161-00020-00034+00133+00096-00060+02961+008681630002828+ 81CBOVIX VIX OOPP 20201021 005500000020-00101+00045+00172+00086-00027+00108+00243+00154- 82CBOVIX VIX OOPP 20201021 005500000048-00170+00311+00224-00125-00180+00194-07003-008681630027069+ 81CBOVIX VIX OOPC 20201021 006000000054-00060+00084-00037+00025-00081+00116-00012+00002+ 82CBOVIX VIX OOPC 20201021 006000000101+00149-00014-00028+00120+00087-00053+02640+008906070002491+ 81CBOVIX VIX OOPP 20201021 006000000010-00104+00058+00179+00079-00027+00125+00253+00150- 82CBOVIX VIX OOPP 20201021 006000000051-00190+00325+00223-00131-00192+00199-07324-008906070031715+ 81CBOVIX VIX OOPC 20201021 006500000051-00055+00078-00035+00025-00074+00107-00014+00001- 82CBOVIX VIX OOPC 20201021 006500000091+00136-00009-00022+00107+00077-00046+02332+009022660002155+ 81CBOVIX VIX OOPP 20201021 006500000000+00107+00071+00185+00072-00027+00141+00262+00146- 82CBOVIX VIX OOPP 20201021 006500000054-00209+00337+00221-00136-00203+00203-07632-009022660036360+ 81CBOVIX VIX OOPC 20201021 007000000048-00051+00073-00034+00025-00068+00099-00015+00003- 82CBOVIX VIX OOPC 20201021 007000000083+00126-00005-00017+00097+00070-00041+02083+009153200001895+ 81CBOVIX VIX OOPP 20201021 007000000011+00110+00084+00191+00064-00028+00156+00270+00141- 82CBOVIX VIX OOPP 20201021 007000000055-00227+00348+00218-00139-00213+00206-07881-009153200041083+ 81CBOVIX VIX OOPC 20201021 007500000046-00048+00069-00032+00025-00063+00092-00016+00005- 82CBOVIX VIX OOPC 20201021 007500000076+00117-00003-00014+00088+00064-00037+01891+009317410001707+ 81CBOVIX VIX OOPP 20201021 007500000020+00115+00096+00197+00056-00031+00170+00278+00134- 82CBOVIX VIX OOPP 20201021 007500000054-00244+00358+00214-00140-00221+00208-08073-009317410045878+ 81CBOVIX VIX OOPC 20201021 008000000044-00045+00064-00031+00024-00058+00086-00016+00006- 82CBOVIX VIX OOPC 20201021 008000000069+00109-00000-00011+00080+00058-00033+01706+009420770001520+ 81CBOVIX VIX OOPP 20201021 008000000030+00119+00108+00203+00048-00033+00184+00286+00128- 82CBOVIX VIX OOPP 20201021 008000000053-00260+00368+00209-00140-00229+00210-08258-009420770050673+ 81CBOVIX VIX OOPC 20201021 008500000041-00041+00060-00029+00023-00052+00079-00016+00007- 82CBOVIX VIX OOPC 20201021 008500000063+00100-00001+00009+00072+00052-00029+01523+009465840001332+ 81CBOVIX VIX OOPP 20201021 008500000041+00122+00120+00208+00040-00036+00198+00293+00122- 82CBOVIX VIX OOPP 20201021 008500000052-00276+00377+00204-00141-00237+00211-08441-009465840055468+ 81CBOVIX VIX OOPC 20201021 009000000038-00037+00055-00027+00022-00047+00073-00015+00007- 82CBOVIX VIX OOPC 20201021 009000000056+00091-00003+00006+00064+00047-00026+01341+009452250001144+ 81CBOVIX VIX OOPP 20201021 009000000051+00126+00132+00214+00031-00038+00213+00300+00115- 82CBOVIX VIX OOPP 20201021 009000000052-00292+00386+00199-00142-00245+00213-08623-009452250060263+ 81CBOVIX VIX OOPC 20201021 009500000035-00033+00050-00024+00021-00041+00065-00015+00008- 82CBOVIX VIX OOPC 20201021 009500000049+00082-00004+00004+00055+00041-00022+01158+009376000000957+ 81CBOVIX VIX OOPP 20201021 009500000062+00129+00145+00219+00023-00039+00227+00307+00108- 82CBOVIX VIX OOPP 20201021 009500000051-00309+00395+00194-00143-00253+00214-08807-009376000065058+ 81CBOVIX VIX OOPC 20201021 010000000033-00031+00047-00023+00020-00039+00062-00014+00008- 82CBOVIX VIX OOPC 20201021 010000000046+00078-00004+00003+00052+00038-00020+01087+009535900000900+ 81CBOVIX VIX OOPP 20201021 010000000071+00135+00155+00225+00014-00045+00238+00314+00100- 82CBOVIX VIX OOPP 20201021 010000000046-00320+00403+00187-00138-00258+00213-08877-009535900069984+ 81CBOVIX VIX OOPC 20201118 001000000024+00039+00071-00058-00120+00136+00167-00155-00215+ 82CBOVIX VIX OOPC 20201118 001000000232+00263-00252-00309+00329+00252-00264+09793+007026550018855+ 81CBOVIX VIX OOPP 20201118 001000000008-00006+00006-00007+00011-00005+00004-00008+00014- 82CBOVIX VIX OOPP 20201118 001000000004+00002-00009+00017-00002+00003+00010-00169-007026550000125+ 81CBOVIX VIX OOPC 20201118 001100000021+00039+00074-00058-00116+00135+00170-00155-00210+ 82CBOVIX VIX OOPC 20201118 001100000231+00265-00252-00304+00327+00252-00261+09752+006660740017884+ 81CBOVIX VIX OOPP 20201118 001100000010-00008+00007-00009+00013-00006+00005-00010+00016- 82CBOVIX VIX OOPP 20201118 001100000005+00003-00011+00021-00003+00003+00012-00210-006660740000150+ 81CBOVIX VIX OOPC 20201118 001200000016+00041+00078-00055-00109+00136+00173-00152-00202+ 82CBOVIX VIX OOPC 20201118 001200000231+00267-00248-00294+00326+00250-00256+09641+006779080016987+ 81CBOVIX VIX OOPP 20201118 001200000013-00011+00010-00013+00018-00009+00006-00015+00023- 82CBOVIX VIX OOPP 20201118 001200000006+00003-00016+00028-00003+00005+00017-00321-006779080000250+ 81CBOVIX VIX OOPC 20201118 001300000010+00044+00083-00051-00101+00138+00176-00146-00193+ 82CBOVIX VIX OOPC 20201118 001300000232+00269-00241-00283+00324+00248-00249+09486+007018860016157+ 81CBOVIX VIX OOPP 20201118 001300000018-00016+00012-00020+00024-00013+00007-00023+00031- 82CBOVIX VIX OOPP 20201118 001300000008+00003-00025+00038-00003+00008+00024-00476-007018860000416+ 81CBOVIX VIX OOPC 20201118 001400000004+00047+00087-00046-00094+00140+00178-00140-00184+ 82CBOVIX VIX OOPC 20201118 001400000231+00271-00235-00272+00322+00246-00242+09329+007114200015341+ 81CBOVIX VIX OOPP 20201118 001400000022-00021+00015-00026+00029-00016+00008-00030+00038- 82CBOVIX VIX OOPP 20201118 001400000010+00003-00033+00047-00003+00011+00030-00633-007114200000596+ 81CBOVIX VIX OOPC 20201118 001500000001-00050+00091-00042-00087+00141+00181-00135-00175+ 82CBOVIX VIX OOPC 20201118 001500000231+00272-00228-00261+00320+00243-00236+09173+007089860014525+ 81CBOVIX VIX OOPP 20201118 001500000025-00026+00017-00032+00035-00019+00009-00037+00045- 82CBOVIX VIX OOPP 20201118 001500000011+00002-00041+00056-00002+00014+00036-00789-007089860000776+ 81CBOVIX VIX OOPC 20201118 001600000007-00053+00094-00038-00080+00142+00183-00129-00166+ 82CBOVIX VIX OOPC 20201118 001600000230+00272-00221-00250+00317+00240-00228+08993+007115540013758+ 81CBOVIX VIX OOPP 20201118 001600000029-00030+00019-00038+00040-00022+00009-00045+00052- 82CBOVIX VIX OOPP 20201118 001600000012+00001-00051+00066-00001+00017+00042-00969-007115540001006+ 81CBOVIX VIX OOPC 20201118 001700000012-00055+00098-00033-00073+00143+00185-00123-00157+ 82CBOVIX VIX OOPC 20201118 001700000229+00273-00213-00239+00314+00237-00221+08812+007063520012992+ 81CBOVIX VIX OOPP 20201118 001700000032-00035+00020-00044+00045-00024+00010-00053+00059- 82CBOVIX VIX OOPP 20201118 001700000013+00000+00060+00075-00001-00021+00049-01150-007063520001236+ 81CBOVIX VIX OOPC 20201118 001800000017-00060+00101-00026-00065+00145+00186-00113-00147+ 82CBOVIX VIX OOPC 20201118 001800000228+00272-00202-00227+00309+00232-00213+08566+007352350012430+ 81CBOVIX VIX OOPP 20201118 001800000036-00041+00022-00053+00051-00028+00009-00064+00068- 82CBOVIX VIX OOPP 20201118 001800000013+00003+00073+00086-00003-00026+00057-01396-007352350001670+ 81CBOVIX VIX OOPC 20201118 001900000022-00063+00104-00020-00059+00146+00187-00105-00138+ 82CBOVIX VIX OOPC 20201118 001900000226+00271-00191-00215+00305+00228-00206+08336+007528480011868+ 81CBOVIX VIX OOPP 20201118 001900000039-00046+00023-00061+00056-00031+00008-00073+00075- 82CBOVIX VIX OOPP 20201118 001900000013+00006+00085+00095-00006-00032+00064-01625-007528480002105+ 81CBOVIX VIX OOPC 20201118 002000000026-00066+00106-00015-00052+00146+00187-00098-00129+ 82CBOVIX VIX OOPC 20201118 002000000224+00269-00182-00205+00300+00223-00198+08115+007626130011306+ 81CBOVIX VIX OOPP 20201118 002000000042-00051+00024-00068+00061-00033+00007-00083+00082- 82CBOVIX VIX OOPP 20201118 002000000013+00009+00096+00104-00009-00037+00070-01847-007626130002539+ 81CBOVIX VIX OOPC 20201118 002100000030-00069+00108-00010-00046+00146+00187-00091-00121+ 82CBOVIX VIX OOPC 20201118 002100000222+00268-00173-00194+00295+00219-00191+07898+007665220010745+ 81CBOVIX VIX OOPP 20201118 002100000044-00055+00024-00074+00065-00035+00005-00091+00088- 82CBOVIX VIX OOPP 20201118 002100000012+00012+00107+00113-00012-00042+00077-02064-007665220002974+ 81CBOVIX VIX OOPC 20201118 002200000034-00071+00110-00006-00040+00146+00187-00084-00113+ 82CBOVIX VIX OOPC 20201118 002200000219+00266-00164-00185+00290+00214-00184+07682+007658450010183+ 81CBOVIX VIX OOPP 20201118 002200000046-00059+00024-00080+00069-00036+00003-00100+00094- 82CBOVIX VIX OOPP 20201118 002200000011+00016+00117+00121-00015-00047+00084-02280-007658450003408+ 81CBOVIX VIX OOPC 20201118 002300000038-00073+00112-00002-00035+00145+00187-00078-00106+ 82CBOVIX VIX OOPC 20201118 002300000216+00264-00156-00175+00284+00210-00177+07464+007614420009621+ 81CBOVIX VIX OOPP 20201118 002300000048-00063+00024-00086+00073-00038+00001-00108+00100- 82CBOVIX VIX OOPP 20201118 002300000010+00019+00128+00129-00019-00051+00090-02497-007614420003842+ 81CBOVIX VIX OOPC 20201118 002400000041-00075+00113-00002+00030+00145+00186-00072-00099+ 82CBOVIX VIX OOPC 20201118 002400000213+00262-00147-00165+00279+00205-00170+07244+007635380009134+ 81CBOVIX VIX OOPP 20201118 002400000049-00066+00023-00092+00076-00039+00001+00116+00106- 82CBOVIX VIX OOPP 20201118 002400000009+00024+00138+00137-00023-00057+00096-02718-007635380004352+ 81CBOVIX VIX OOPC 20201118 002500000043-00076+00114-00006+00025+00144+00186-00065-00092+ 82CBOVIX VIX OOPC 20201118 002500000210+00259-00139-00157+00273+00200-00164+07027+007693600008706+ 81CBOVIX VIX OOPP 20201118 002500000050-00070+00022-00098+00079-00039+00004+00124+00111- 82CBOVIX VIX OOPP 20201118 002500000007+00028+00148+00144-00028-00062+00102-02935-007693600004920+ 81CBOVIX VIX OOPC 20201118 002600000046-00077+00114-00010+00021+00143+00184-00060-00085+ 82CBOVIX VIX OOPC 20201118 002600000206+00256-00131-00148+00267+00195-00158+06813+007718180008278+ 81CBOVIX VIX OOPP 20201118 002600000051-00073+00021-00103+00082-00040+00007+00131+00115- 82CBOVIX VIX OOPP 20201118 002600000005+00033+00158+00150-00032-00067+00108-03149-007718180005488+ 81CBOVIX VIX OOPC 20201118 002700000048-00079+00115-00013+00016+00142+00183-00054-00079+ 82CBOVIX VIX OOPC 20201118 002700000202+00253-00123-00140+00260+00191-00151+06598+007713770007849+ 81CBOVIX VIX OOPP 20201118 002700000051-00075+00020-00108+00085-00040+00010+00139+00120- 82CBOVIX VIX OOPP 20201118 002700000003+00038+00167+00157-00036-00073+00114-03363-007713770006056+ 81CBOVIX VIX OOPC 20201118 002800000050-00079+00115-00016+00012+00140+00181-00049-00073+ 82CBOVIX VIX OOPC 20201118 002800000198+00249-00116-00132+00254+00186-00145+06390+007734310007465+ 81CBOVIX VIX OOPP 20201118 002800000052-00078+00019-00113+00087-00041+00013+00146+00124- 82CBOVIX VIX OOPP 20201118 002800000001+00043+00177+00163-00041-00078+00119-03572-007734310006668+ 81CBOVIX VIX OOPC 20201118 002900000052-00080+00115-00019+00009+00138+00180-00044-00068+ 82CBOVIX VIX OOPC 20201118 002900000194+00246-00109-00125+00248+00181-00140+06188+007769180007117+ 81CBOVIX VIX OOPP 20201118 002900000052-00080+00017-00117+00089-00041+00017+00152+00127- 82CBOVIX VIX OOPP 20201118 002900000001-00048+00185+00168-00045-00083+00125-03774-007769180007316+ 81CBOVIX VIX OOPC 20201118 003000000054-00080+00115-00022+00006+00137+00178-00039-00063+ 82CBOVIX VIX OOPC 20201118 003000000190+00242-00102-00118+00242+00176-00134+05988+007780630006768+ 81CBOVIX VIX OOPP 20201118 003000000052-00082+00015-00122+00090-00041+00020+00159+00131- 82CBOVIX VIX OOPP 20201118 003000000003-00054+00194+00174-00050-00088+00130-03974-007780630007963+ 81CBOVIX VIX OOPC 20201118 003250000057-00081+00114-00027+00001-00132+00172-00029-00052+ 82CBOVIX VIX OOPC 20201118 003250000180+00233-00086-00103+00227+00165-00122+05527+007885710006050+ 81CBOVIX VIX OOPP 20201118 003250000050-00087+00009-00131+00093-00040+00030+00174+00138- 82CBOVIX VIX OOPP 20201118 003250000009-00067+00214+00184-00060-00101+00141-04435-007885710009736+ 81CBOVIX VIX OOPC 20201118 003500000058-00080+00112-00031+00007-00126+00167-00020-00042+ 82CBOVIX VIX OOPC 20201118 003500000170+00223-00073-00089+00212+00154-00110+05095+007949210005400+ 81CBOVIX VIX OOPP 20201118 003500000048-00091+00003-00140+00094-00039+00040+00187+00143- 82CBOVIX VIX OOPP 20201118 003500000015-00081+00232+00194-00071-00113+00151-04867-007949210011577+ 81CBOVIX VIX OOPC 20201118 003750000060-00078+00109-00034+00012-00120+00160-00012-00034+ 82CBOVIX VIX OOPC 20201118 003750000160+00213-00061-00077+00197+00144-00100+04683+007970260004800+ 81CBOVIX VIX OOPP 20201118 003750000044-00094+00004+00147+00095-00038+00051+00199+00147- 82CBOVIX VIX OOPP 20201118 003750000021-00095+00248+00201-00081-00125+00160-05279-007970260013468+ 81CBOVIX VIX OOPC 20201118 004000000060-00076+00106-00036+00016-00114+00154-00006-00026+ 82CBOVIX VIX OOPC 20201118 004000000150+00203-00050-00066+00183+00134-00090+04291+007960270004249+ 81CBOVIX VIX OOPP 20201118 004000000040-00096+00012+00154+00094-00036+00062+00209+00150- 82CBOVIX VIX OOPP 20201118 004000000027-00110+00263+00208-00091-00136+00169-05671-007960270015407+ 81CBOVIX VIX OOPC 20201118 004250000060-00074+00103-00037+00018-00109+00148-00002-00021+ 82CBOVIX VIX OOPC 20201118 004250000142+00195-00043-00059+00172+00126-00083+03997+008108700003909+ 81CBOVIX VIX OOPP 20201118 004250000036-00098+00019+00159+00092-00035+00072+00218+00151- 82CBOVIX VIX OOPP 20201118 004250000030-00123+00275+00211-00098-00146+00174-05965-008108700017558+ 81CBOVIX VIX OOPC 20201118 004500000059-00072+00100-00038+00020-00104+00142-00002+00017+ 82CBOVIX VIX OOPC 20201118 004500000134+00186-00036-00052+00161+00118-00076+03712+008198590003569+ 81CBOVIX VIX OOPP 20201118 004500000031-00100+00026+00164+00090-00034+00082+00226+00151- 82CBOVIX VIX OOPP 20201118 004500000034-00136+00286+00214-00104-00155+00179-06250-008198590019709+ 81CBOVIX VIX OOPC 20201118 004750000058-00069+00096-00038+00022-00098+00136-00006+00012+ 82CBOVIX VIX OOPC 20201118 004750000125+00177-00029-00045+00150+00110-00070+03432+008235830003230+ 81CBOVIX VIX OOPP 20201118 004750000026-00102+00034+00169+00087-00033+00093+00234+00151- 82CBOVIX VIX OOPP 20201118 004750000038-00149+00297+00216-00111-00164+00185-06530-008235830021860+ 81CBOVIX VIX OOPC 20201118 005000000057-00066+00092-00038+00023-00092+00129-00008+00008+ 82CBOVIX VIX OOPC 20201118 005000000117+00168-00023-00039+00139+00102-00063+03153+008223910002890+ 81CBOVIX VIX OOPP 20201118 005000000020-00103+00043+00173+00084-00031+00103+00241+00150- 82CBOVIX VIX OOPP 20201118 005000000042-00163+00307+00218-00118-00173+00190-06809-008223910024011+ 81CBOVIX VIX OOPC 20201118 005500000053-00059+00083-00036+00025-00079+00115-00013+00002+ 82CBOVIX VIX OOPC 20201118 005500000098+00148-00013-00026+00115+00087-00050+02583+008056070002211+ 81CBOVIX VIX OOPP 20201118 005500000008-00104+00060+00180+00077-00027+00127+00254+00149- 82CBOVIX VIX OOPP 20201118 005500000052-00191+00326+00222-00133-00191+00201-07378-008056070028313+ 81CBOVIX VIX OOPC 20201118 006000000048-00049+00072-00033+00025-00063+00097-00015+00004- 82CBOVIX VIX OOPC 20201118 006000000077+00124-00004-00015+00088+00070-00036+01977+007676790001531+ 81CBOVIX VIX OOPP 20201118 006000000007+00103+00081+00185+00069-00020+00153+00265+00146- 82CBOVIX VIX OOPP 20201118 006000000065-00224+00344+00224-00151-00211+00212-07985-007676790032615+ 81CBOVIX VIX OOPC 20201118 006500000045-00045+00067-00031+00024-00058+00090-00015+00005- 82CBOVIX VIX OOPC 20201118 006500000070+00115-00002-00012+00080+00063-00033+01779+007937950001381+ 81CBOVIX VIX OOPP 20201118 006500000018+00108+00094+00192+00059-00023+00169+00274+00138- 82CBOVIX VIX OOPP 20201118 006500000063-00242+00355+00218-00150-00220+00213-08183-007937950037446+ 81CBOVIX VIX OOPC 20201118 007000000042-00042+00062-00029+00024-00053+00083-00015+00006- 82CBOVIX VIX OOPC 20201118 007000000063+00106-00000+00010+00073+00057-00029+01593+008128000001232+ 81CBOVIX VIX OOPP 20201118 007000000029+00113+00107+00199+00050-00027+00184+00283+00130- 82CBOVIX VIX OOPP 20201118 007000000061-00260+00366+00212-00149-00229+00214-08368-008128000042278+ 81CBOVIX VIX OOPC 20201118 007500000039-00038+00057-00027+00023-00048+00077-00015+00007- 82CBOVIX VIX OOPC 20201118 007500000057+00097-00002+00007+00065+00051-00026+01415+008253270001082+ 81CBOVIX VIX OOPP 20201118 007500000041+00118+00121+00205+00040-00030+00200+00291+00123- 82CBOVIX VIX OOPP 20201118 007500000059-00277+00376+00206-00148-00238+00215-08546-008253270047110+ 81CBOVIX VIX OOPC 20201118 008000000037-00034+00053-00025+00022-00043+00070-00015+00008- 82CBOVIX VIX OOPC 20201118 008000000050+00088-00003+00005+00057+00045-00022+01242+008316380000932+ 81CBOVIX VIX OOPP 20201118 008000000053+00123+00134+00212+00030-00034+00215+00299+00114- 82CBOVIX VIX OOPP 20201118 008000000056-00295+00386+00199-00147-00246+00215-08720-008316380051941+ 81CBOVIX VIX OOPC 20201118 008500000035-00033+00051-00024+00021-00041+00067-00014+00008- 82CBOVIX VIX OOPC 20201118 008500000049+00085-00004+00005+00055+00043-00021+01185+008584910000904+ 81CBOVIX VIX OOPP 20201118 008500000062+00131+00145+00220+00021-00041+00226+00308+00106- 82CBOVIX VIX OOPP 20201118 008500000049-00307+00395+00191-00141-00251+00214-08777-008584910056894+ 81CBOVIX VIX OOPC 20201118 009000000034-00032+00049-00024+00021-00040+00065-00014+00008- 82CBOVIX VIX OOPC 20201118 009000000047+00082-00004+00004+00053+00041-00021+01133+008827040000876+ 81CBOVIX VIX OOPP 20201118 009000000072+00139+00155+00228+00012-00048+00237+00317+00097- 82CBOVIX VIX OOPP 20201118 009000000043-00319+00404+00183-00134-00255+00212-08829-008827040061847+ 81CBOVIX VIX OOPC 20201118 009500000033-00031+00047-00023+00020-00038+00063-00014+00008- 82CBOVIX VIX OOPC 20201118 009500000045+00079-00004+00004+00051+00039-00020+01084+009045930000847+ 81CBOVIX VIX OOPP 20201118 009500000082+00146+00166+00236+00003-00056+00248+00325+00089- 82CBOVIX VIX OOPP 20201118 009500000036-00330+00413+00175-00127-00260+00210-08877-009045930066801+ 81CBOVIX VIX OOPC 20201118 010000000032-00030+00046-00022+00020-00037+00060-00014+00008- 82CBOVIX VIX OOPC 20201118 010000000044+00076-00005+00003+00049+00037-00019+01039+009244140000819+ 81CBOVIX VIX OOPP 20201118 010000000091+00154+00176+00244+00006+00063+00259+00333+00080- 82CBOVIX VIX OOPP 20201118 010000000028-00342+00422+00167-00121-00264+00208-08923-009244140071754+ 81CBOVIXW VIX OOPC 20200325 001000000000-00000-00332-00332-00331+00331+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001000000663+00995-00995-00995+00995+00895-00895+09997+033057570059313+ 81CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000-00000+00000+00000-00000+033057570000000+ 81CBOVIXW VIX OOPC 20200325 001050000000-00000-00332-00332-00331+00331+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001050000663+00995-00995-00995+00995+00895-00895+09997+033057570058813+ 81CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000-00000+00000+00000-00000+033057570000001+ 81CBOVIXW VIX OOPC 20200325 001100000000-00000-00332-00332-00331+00331+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001100000663+00995-00995-00995+00995+00895-00895+09997+033057570058313+ 81CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000-00000+00000+00000-00000+033057570000001+ 81CBOVIXW VIX OOPC 20200325 001150000000-00000-00332-00332-00331+00331+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001150000663+00995-00995-00995+00995+00895-00895+09996+033057570057814+ 81CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000-00000+00000+00001-00001-033057570000001+ 81CBOVIXW VIX OOPC 20200325 001200000000-00000-00332-00332-00331+00332+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001200000663+00995-00995-00995+00995+00895-00895+09996+033057570057314+ 81CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000-00000+00000+00001-00001-033057570000001+ 81CBOVIXW VIX OOPC 20200325 001250000000-00000-00332-00332-00331+00332+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001250000663+00995-00995-00994+00995+00895-00894+09996+033057570056815+ 81CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000-00000+00000+00001-00001-033057570000002+ 81CBOVIXW VIX OOPC 20200325 001300000000-00000+00332-00332-00331+00332+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001300000663+00995-00995-00994+00995+00895-00894+09995+033057570056316+ 81CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000-00000-00000+00001-00002-033057570000003+ 81CBOVIXW VIX OOPC 20200325 001350000000-00000+00332-00332-00331+00332+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001350000663+00995-00995-00994+00995+00895-00894+09994+033057570055817+ 81CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00000-00000-00000+00002-00003-033057570000003+ 81CBOVIXW VIX OOPC 20200325 001400000000-00000+00332-00331-00331+00332+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001400000663+00995-00995-00994+00995+00895-00893+09993+033057570055318+ 81CBOVIXW VIX OOPP 20200325 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001400000000+00000+00000+00000-00000-00000+00002-00004-033057570000005+ 81CBOVIXW VIX OOPC 20200325 001450000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001450000663+00995-00994-00994+00995+00895-00893+09992+033057570054819+ 81CBOVIXW VIX OOPP 20200325 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001450000000+00000+00001+00000-00000-00000+00002-00005-033057570000006+ 81CBOVIXW VIX OOPC 20200325 001500000000+00000+00331-00331-00332+00332+00663-00663-00663+ 82CBOVIXW VIX OOPC 20200325 001500000663+00994-00994-00994+00995+00895-00892+09991+033057570054321+ 81CBOVIXW VIX OOPP 20200325 001500000000+00000+00000+00001+00000+00000+00000+00001+00000- 82CBOVIXW VIX OOPP 20200325 001500000000+00001+00001+00001-00000-00000+00003-00006-033057570000007+ 81CBOVIXW VIX OOPC 20200325 001600000000+00001+00331-00331-00332+00332+00663-00662-00663+ 82CBOVIXW VIX OOPC 20200325 001600000663+00994-00994-00994+00995+00895-00891+09987+033057570053325+ 81CBOVIXW VIX OOPP 20200325 001600000000+00001+00001+00001+00000+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20200325 001600000000+00001+00001+00001-00000-00000+00004-00010-033057570000012+ 81CBOVIXW VIX OOPC 20200325 001700000000+00001+00331-00331-00332+00332+00662-00662-00663+ 82CBOVIXW VIX OOPC 20200325 001700000663+00994-00993-00993+00994+00895-00889+09982+033057570052332+ 81CBOVIXW VIX OOPP 20200325 001700000001+00001+00001+00001+00000+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20200325 001700000000+00001+00001+00001-00000-00001+00006-00015-033057570000018+ 81CBOVIXW VIX OOPC 20200325 001800000001+00001+00331-00330-00332+00332+00662-00661-00662+ 82CBOVIXW VIX OOPC 20200325 001800000663+00993-00993-00993+00994+00895-00887+09976+033057570051340+ 81CBOVIXW VIX OOPP 20200325 001800000001+00001+00001+00002+00000+00001+00002+00002+00001- 82CBOVIXW VIX OOPP 20200325 001800000000+00002+00002+00002-00000-00001+00008-00021-033057570000026+ 81CBOVIXW VIX OOPC 20200325 001900000001+00002+00330-00329-00332+00333+00661-00661-00662+ 82CBOVIXW VIX OOPC 20200325 001900000664+00992-00992-00992+00994+00894-00885+09968+033057570050352+ 81CBOVIXW VIX OOPP 20200325 001900000001+00002+00002+00002+00000+00001+00002+00003+00001- 82CBOVIXW VIX OOPP 20200325 001900000000+00003+00003+00003-00001-00001+00011-00029-033057570000037+ 81CBOVIXW VIX OOPC 20200325 002000000001+00003+00329-00328-00332+00333+00660-00659-00662+ 82CBOVIXW VIX OOPC 20200325 002000000664+00991-00991-00991+00993+00894-00881+09956+033299730049370+ 81CBOVIXW VIX OOPP 20200325 002000000001+00003+00002+00003+00000+00002+00003+00004+00002- 82CBOVIXW VIX OOPP 20200325 002000000001+00004+00004+00004-00001-00002+00014-00041-033299730000055+ 81CBOVIXW VIX OOPC 20200325 002100000002+00003+00329-00327-00332+00334+00659-00658-00661+ 82CBOVIXW VIX OOPC 20200325 002100000664+00990-00989-00990+00993+00893-00878+09944+033202500048387+ 81CBOVIXW VIX OOPP 20200325 002100000002+00004+00003+00004+00000+00002+00004+00005+00002- 82CBOVIXW VIX OOPP 20200325 002100000001+00005+00006+00005-00002-00002+00017-00053-033202500000073+ 81CBOVIXW VIX OOPC 20200325 002200000002+00004+00328-00326-00332+00334+00658-00656-00660+ 82CBOVIXW VIX OOPC 20200325 002200000664+00989-00987-00988+00992+00893-00873+09926+033407880047416+ 81CBOVIXW VIX OOPP 20200325 002200000002+00005+00004+00006+00000+00003+00005+00007+00003- 82CBOVIXW VIX OOPP 20200325 002200000001+00006+00008+00007-00002-00003+00022-00071-033407880000101+ 81CBOVIXW VIX OOPC 20200325 002300000003+00006+00327-00324-00332+00335+00657-00655-00659+ 82CBOVIXW VIX OOPC 20200325 002300000664+00987-00985-00986+00991+00892-00869+09909+033334970046444+ 81CBOVIXW VIX OOPP 20200325 002300000003+00006+00005+00007+00000+00003+00007+00009+00004- 82CBOVIXW VIX OOPP 20200325 002300000001+00008+00010+00008-00003-00004+00026-00088-033334970000128+ 81CBOVIXW VIX OOPC 20200325 002400000003+00007+00326-00323-00331+00335+00655-00653-00659+ 82CBOVIXW VIX OOPC 20200325 002400000664+00985-00983-00984+00990+00891-00864+09891+033091560045472+ 81CBOVIXW VIX OOPP 20200325 002400000003+00007+00006+00009+00000-00004+00008+00010+00004- 82CBOVIXW VIX OOPP 20200325 002400000000+00010+00011+00010-00004-00004+00031-00106-033091560000156+ 81CBOVIXW VIX OOPC 20200325 002500000004+00008+00325-00322-00331+00336+00654-00651-00658+ 82CBOVIXW VIX OOPC 20200325 002500000663+00984-00982-00983+00989+00890-00859+09873+032735150044500+ 81CBOVIXW VIX OOPP 20200325 002500000004+00008+00007+00010+00000-00004+00009+00012+00005- 82CBOVIXW VIX OOPP 20200325 002500000000+00011+00013+00012-00005-00005+00036-00124-032735150000184+ 81CBOVIXW VIX OOPC 20200325 002600000004+00009+00324-00320-00331+00336+00653-00650-00657+ 82CBOVIXW VIX OOPC 20200325 002600000663+00982-00980-00980+00988+00890-00854+09854+032300130043528+ 81CBOVIXW VIX OOPP 20200325 002600000004+00009+00008+00012+00000-00005+00011+00014+00006- 82CBOVIXW VIX OOPP 20200325 002600000000-00013+00015+00014-00007-00006+00041-00143-032300130000212+ 81CBOVIXW VIX OOPC 20200325 002700000005+00010+00322-00318-00331+00337+00650-00647-00655+ 82CBOVIXW VIX OOPC 20200325 002700000663+00979-00976-00977+00986+00888-00847+09823+032370850042582+ 81CBOVIXW VIX OOPP 20200325 002700000005+00010+00009+00014+00001-00006+00013+00017+00008- 82CBOVIXW VIX OOPP 20200325 002700000000-00016+00019+00017-00008-00007+00048-00174-032370850000266+ 81CBOVIXW VIX OOPC 20200325 002800000006+00012+00321-00315-00331+00338+00648-00644-00654+ 82CBOVIXW VIX OOPC 20200325 002800000662+00976-00973-00974+00984+00887-00840+09792+032273940041635+ 81CBOVIXW VIX OOPP 20200325 002800000006+00012+00011+00016+00001-00006+00015+00020+00010- 82CBOVIXW VIX OOPP 20200325 002800000001-00018+00022+00021-00010-00009+00055-00205-032273940000319+ 81CBOVIXW VIX OOPC 20200325 002900000006+00013+00319-00313-00330+00339+00646-00641-00652+ 82CBOVIXW VIX OOPC 20200325 002900000662+00974-00969-00971+00982+00885-00833+09761+032059330040689+ 81CBOVIXW VIX OOPP 20200325 002900000006+00014+00013+00019+00001-00007+00017+00023+00011- 82CBOVIXW VIX OOPP 20200325 002900000001-00021+00026+00024-00012-00010+00063-00236-032059330000373+ 81CBOVIXW VIX OOPC 20200325 003000000007+00015+00318-00311-00330+00339+00644-00638-00650+ 82CBOVIXW VIX OOPC 20200325 003000000661+00971-00966-00967+00980+00884-00825+09729+031758300039743+ 81CBOVIXW VIX OOPP 20200325 003000000007+00015+00014+00021+00002-00008+00020+00026+00013- 82CBOVIXW VIX OOPP 20200325 003000000002-00024+00029+00027-00015-00011+00070-00268-031758300000426+ 81CBOVIXW VIX OOPC 20200325 003250000010+00022+00311-00301-00328+00341+00634-00625-00643+ 82CBOVIXW VIX OOPC 20200325 003250000658+00958-00950-00954+00971+00877-00801+09597+032239250037510+ 81CBOVIXW VIX OOPP 20200325 003250000010+00022+00021+00031+00003-00010+00030+00039+00020- 82CBOVIXW VIX OOPP 20200325 003250000005-00037+00044+00041-00024-00018+00095-00400-032239250000693+ 81CBOVIXW VIX OOPC 20200325 003500000013+00027+00304-00291-00326+00343+00624-00612-00636+ 82CBOVIXW VIX OOPC 20200325 003500000654+00946-00936-00940+00961+00871-00776+09465+031930970035277+ 81CBOVIXW VIX OOPP 20200325 003500000013+00028+00027+00041+00005-00011+00039+00051+00028- 82CBOVIXW VIX OOPP 20200325 003500000009-00049+00059+00055-00034-00025+00119-00532-031930970000959+ 81CBOVIXW VIX OOPC 20200325 003750000017+00036+00295-00277-00324+00345+00609-00594-00625+ 82CBOVIXW VIX OOPC 20200325 003750000649+00927-00913-00921+00947+00860-00747+09274+032526870033237+ 81CBOVIXW VIX OOPP 20200325 003750000017+00036+00037+00055+00008-00013+00054+00070+00038- 82CBOVIXW VIX OOPP 20200325 003750000014-00068+00082+00074-00048-00036+00149-00723-032526870001418+ 81CBOVIXW VIX OOPC 20200325 004000000020+00043+00286-00264-00320+00346+00595-00576-00614+ 82CBOVIXW VIX OOPC 20200325 004000000642+00908-00891-00901+00931+00849-00717+09087+032462580031197+ 81CBOVIXW VIX OOPP 20200325 004000000020+00043+00046+00068+00011-00014+00068+00088+00049- 82CBOVIXW VIX OOPP 20200325 004000000021-00086+00104+00093-00064-00046+00178-00910-032462580001878+ 81CBOVIXW VIX OOPC 20200325 004250000022+00050+00277-00252-00316+00345+00582-00559-00602+ 82CBOVIXW VIX OOPC 20200325 004250000634+00890-00869-00880+00914+00838-00687+08896+031994220029157+ 81CBOVIXW VIX OOPP 20200325 004250000022+00050+00055+00080+00016-00014+00082+00105+00061- 82CBOVIXW VIX OOPP 20200325 004250000029-00104+00125+00114-00081-00057+00208-01101-031994220002337+ 81CBOVIXW VIX OOPC 20200325 004500000024+00055+00269-00240-00311+00344+00568-00542-00589+ 82CBOVIXW VIX OOPC 20200325 004500000624+00872-00848-00858+00895+00828-00656+08697+031250470027117+ 81CBOVIXW VIX OOPP 20200325 004500000024+00055+00063+00091+00021-00012+00095+00122+00074- 82CBOVIXW VIX OOPP 20200325 004500000039-00122+00147+00137-00100-00068+00240-01300-031250470002797+ 81CBOVIXW VIX OOPC 20200325 004750000026+00060+00261-00229-00304+00341+00555-00525-00574+ 82CBOVIXW VIX OOPC 20200325 004750000613+00854-00827-00833+00873+00817-00622+08489+030304800025077+ 81CBOVIXW VIX OOPP 20200325 004750000026+00060+00070+00103+00027-00010+00108+00138+00089- 82CBOVIXW VIX OOPP 20200325 004750000050-00141+00168+00162-00121-00079+00273-01508-030304800003257+ 81CBOVIXW VIX OOPC 20200325 005000000029+00068+00249-00212-00298+00339+00535-00501-00557+ 82CBOVIXW VIX OOPC 20200325 005000000600+00827-00795-00805+00848+00800-00589+08217+030439620023385+ 81CBOVIXW VIX OOPP 20200325 005000000029+00068+00082+00119+00034-00008+00128+00163+00106- 82CBOVIXW VIX OOPP 20200325 005000000063-00167+00200+00190-00146-00096+00307-01780-030439620004064+ 81CBOVIXW VIX OOPC 20200325 005250000031+00074+00238-00197-00291+00335+00516-00477-00539+ 82CBOVIXW VIX OOPC 20200325 005250000585+00801-00765-00775+00821+00783-00555+07945+030245710021693+ 81CBOVIXW VIX OOPP 20200325 005250000031+00074+00093+00134+00041-00004+00147+00186+00124- 82CBOVIXW VIX OOPP 20200325 005250000078-00194+00230+00220-00173-00113+00340-02052-030245710004871+ 81CBOVIXW VIX OOPC 20200325 005500000033+00079+00228-00183-00282+00330+00497-00455-00520+ 82CBOVIXW VIX OOPC 20200325 005500000569+00775-00735-00744+00793+00765-00521+07667+029798760020001+ 81CBOVIXW VIX OOPP 20200325 005500000033+00079+00104+00149+00049-00001-00166+00209+00143- 82CBOVIXW VIX OOPP 20200325 005500000095-00219+00260+00251-00202-00130+00375-02330-029798760005679+ 81CBOVIXW VIX OOPC 20200325 005750000035+00085+00216-00167-00274+00325+00476-00430-00500+ 82CBOVIXW VIX OOPC 20200325 005750000551+00746-00701-00712+00763+00745-00488+07368+029725610018514+ 81CBOVIXW VIX OOPP 20200325 005750000035+00085+00116+00164+00058-00007-00187+00234+00163- 82CBOVIXW VIX OOPP 20200325 005750000112-00249+00293+00283-00232-00150+00407-02629-029725610006691+ 81CBOVIXW VIX OOPC 20200325 006000000036+00089+00205-00153-00264+00318+00456-00406-00479+ 82CBOVIXW VIX OOPC 20200325 006000000532+00717-00669-00679+00731+00725-00455+07065+029416090017027+ 81CBOVIXW VIX OOPP 20200325 006000000036+00089+00127+00179+00067-00014-00207+00258+00184- 82CBOVIXW VIX OOPP 20200325 006000000131-00278+00326+00316-00264-00170+00441-02932-029416090007704+ 81CBOVIXW VIX OOPC 20200325 006250000037+00092+00194-00139-00254+00309+00436-00382-00457+ 82CBOVIXW VIX OOPC 20200325 006250000511+00688-00636-00645+00697+00705-00421+06754+028906400015541+ 81CBOVIXW VIX OOPP 20200325 006250000037+00092+00138+00193+00078-00022-00227+00281+00206- 82CBOVIXW VIX OOPP 20200325 006250000152-00306+00359+00350-00298-00190+00474-03243-028906400008717+ 81CBOVIXW VIX OOPC 20200325 006500000036+00094+00183-00126-00242+00299+00416-00359-00433+ 82CBOVIXW VIX OOPC 20200325 006500000488+00659-00604-00608+00660+00684-00386+06430+028219550014054+ 81CBOVIXW VIX OOPP 20200325 006500000036+00094+00148+00206+00089-00033-00248+00304+00230- 82CBOVIXW VIX OOPP 20200325 006500000175-00336+00391+00387-00334-00211+00509-03567-028219550009730+ 81CBOVIXW VIX OOPC 20200325 006750000035+00095+00173-00113-00229+00287+00395-00335-00407+ 82CBOVIXW VIX OOPC 20200325 006750000463+00629-00571-00569+00621+00663-00350+06089+027368970012568+ 81CBOVIXW VIX OOPP 20200325 006750000035+00095+00159+00218+00102-00044-00268+00328+00256- 82CBOVIXW VIX OOPP 20200325 006750000200-00366+00424+00426-00374-00232+00545-03908-027368970010743+ 81CBOVIXW VIX OOPC 20200325 007000000034+00094+00163-00101-00215+00273+00374-00312-00379+ 82CBOVIXW VIX OOPC 20200325 007000000435+00598-00537-00527+00578+00641-00313+05726+026360080011081+ 81CBOVIXW VIX OOPP 20200325 007000000034+00094+00169+00230+00117-00058-00289+00351+00284- 82CBOVIXW VIX OOPP 20200325 007000000228-00397+00458+00468-00417-00255+00582-04271-026360080011756+ 81CBOVIXW VIX OOPC 20200325 007250000035+00097+00150-00087-00206+00264+00351-00287-00360+ 82CBOVIXW VIX OOPC 20200325 007250000415+00565-00500-00498+00548+00613-00292+05416+026881960010326+ 81CBOVIXW VIX OOPP 20200325 007250000035+00097+00181+00244+00126-00067-00312+00376+00303- 82CBOVIXW VIX OOPP 20200325 007250000248-00430+00494+00497-00447-00282+00603-04581-026881960013500+ 81CBOVIXW VIX OOPC 20200325 007500000036+00098+00139-00075-00197+00255+00329-00264-00341+ 82CBOVIXW VIX OOPC 20200325 007500000395+00533-00466-00469+00518+00587-00272+05116+027216520009570+ 81CBOVIXW VIX OOPP 20200325 007500000036+00098+00192+00256+00135-00077-00334+00400+00322- 82CBOVIXW VIX OOPP 20200325 007500000268-00462+00528+00526-00477-00308+00624-04881-027216520015244+ 81CBOVIXW VIX OOPC 20200325 008000000037+00097+00119-00054-00177+00233+00289-00222-00302+ 82CBOVIXW VIX OOPC 20200325 008000000353+00472-00403-00411+00457+00536-00231+04529+027396890008059+ 81CBOVIXW VIX OOPP 20200325 008000000037+00097+00213+00277+00155-00098-00375+00442+00361- 82CBOVIXW VIX OOPP 20200325 008000000310-00522+00592+00584-00538-00360+00665-05468-027396890018732+ 81CBOVIXW VIX OOPC 20200325 008500000037+00095+00101-00038-00160+00213+00253-00185-00268+ 82CBOVIXW VIX OOPC 20200325 008500000316+00418-00348-00362+00404+00487-00198+04014+027782130006881+ 81CBOVIXW VIX OOPP 20200325 008500000037+00095+00231+00294+00172-00118-00411+00478+00395- 82CBOVIXW VIX OOPP 20200325 008500000347-00577+00647+00633-00591-00408+00697-05983-027782130022552+ 81CBOVIXW VIX OOPC 20200325 009000000035+00091+00085-00024-00141+00191+00219-00153-00233+ 82CBOVIXW VIX OOPC 20200325 009000000277+00366-00296-00312+00350+00440-00165+03504+027666150005703+ 81CBOVIXW VIX OOPP 20200325 009000000035+00091+00246+00307+00191-00141-00444+00510+00430- 82CBOVIXW VIX OOPP 20200325 009000000386-00629+00699+00683-00645-00456+00730-06493-027666150026373+ 81CBOVIXW VIX OOPC 20200325 009500000031+00083+00071-00013-00120+00166+00186-00123-00196+ 82CBOVIXW VIX OOPC 20200325 009500000235+00315-00247-00260+00293+00392-00132+02981+027055650004525+ 81CBOVIXW VIX OOPP 20200325 009500000031+00083+00261+00318+00212-00166-00477+00540+00467- 82CBOVIXW VIX OOPP 20200325 009500000428-00680+00748+00735-00702-00504+00763-07016-027055650030194+ 81CBOVIXW VIX OOPC 20200325 010000000026+00072+00058-00005-00097+00136+00153-00095-00156+ 82CBOVIXW VIX OOPC 20200325 010000000189+00262-00198-00204+00231+00341-00099+02424+025892280003347+ 81CBOVIXW VIX OOPP 20200325 010000000026+00071+00274+00326+00235-00196-00510+00568+00507- 82CBOVIXW VIX OOPP 20200325 010000000475-00733+00797+00791-00764-00554+00797-07573-025892280034015+ 81CBOVIXW VIX OOPC 20200325 011000000025+00064+00041-00005+00080+00113+00117-00065-00126+ 82CBOVIXW VIX OOPC 20200325 011000000153+00204-00146-00163+00185+00276-00077+01931+027234710002625+ 81CBOVIXW VIX OOPP 20200325 011000000025+00064+00291+00336+00252-00218-00546+00598+00537- 82CBOVIXW VIX OOPP 20200325 011000000510-00790+00849+00832-00810-00619+00818-08066-027234710043292+ 81CBOVIXW VIX OOPC 20200325 012000000025+00059+00030-00011+00071+00100+00094-00047-00109+ 82CBOVIXW VIX OOPC 20200325 012000000133+00167-00114-00141+00160+00231-00066+01637+028969530002256+ 81CBOVIXW VIX OOPP 20200325 012000000025+00059+00301+00342+00261-00232-00569+00616+00554- 82CBOVIXW VIX OOPP 20200325 012000000530-00828+00881+00854-00835-00664+00829-08360-028969530052920+ 81CBOVIXW VIX OOPC 20200325 013000000023+00054+00022-00014+00062+00087+00075-00034-00093+ 82CBOVIXW VIX OOPC 20200325 013000000114+00136-00089-00119+00135+00194-00055+01373+030143760001886+ 81CBOVIXW VIX OOPP 20200325 013000000023+00054+00309+00345+00270-00245-00588+00629+00570- 82CBOVIXW VIX OOPP 20200325 013000000550-00858+00906+00876-00860-00702+00840-08624-030143760062548+ 81CBOVIXW VIX OOPC 20200401 001000000005+00005+00327-00326-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001000000667+00989-00989-00998+00998+00893-00895+09994+027263090056231+ 81CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000-00000-00000+00001-00001-027263090000002+ 81CBOVIXW VIX OOPC 20200401 001050000005+00005+00327-00326-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001050000667+00989-00989-00998+00998+00893-00895+09994+027263090055732+ 81CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00000-00000-00000+00001-00002-027263090000002+ 81CBOVIXW VIX OOPC 20200401 001100000005+00005+00327-00326-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001100000667+00989-00989-00998+00998+00893-00894+09993+027263090055233+ 81CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001100000000+00000+00000+00000-00000-00000+00002-00003-027263090000003+ 81CBOVIXW VIX OOPC 20200401 001150000005+00005+00327-00326-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001150000667+00989-00989-00998+00998+00893-00894+09992+027263090054735+ 81CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001150000000+00000+00000+00001-00000-00000+00002-00004-027263090000005+ 81CBOVIXW VIX OOPC 20200401 001200000005+00005+00327-00326-00336+00336+00658-00658-00667+ 82CBOVIXW VIX OOPC 20200401 001200000667+00989-00989-00998+00998+00893-00893+09991+027263090054236+ 81CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001200000000+00000+00000+00001-00000-00000+00003-00005-027263090000006+ 81CBOVIXW VIX OOPC 20200401 001250000005+00005+00327-00326-00336+00336+00658-00657-00666+ 82CBOVIXW VIX OOPC 20200401 001250000667+00989-00989-00997+00998+00893-00893+09989+027263090053738+ 81CBOVIXW VIX OOPP 20200401 001250000000+00000+00000+00000+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200401 001250000000+00000+00001+00001-00000-00000+00003-00006-027263090000008+ 81CBOVIXW VIX OOPC 20200401 001300000005+00005+00327-00326-00335+00336+00658-00657-00666+ 82CBOVIXW VIX OOPC 20200401 001300000667+00989-00989-00997+00998+00893-00892+09987+027263090053241+ 81CBOVIXW VIX OOPP 20200401 001300000000+00001+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200401 001300000000+00001+00001+00001-00000-00000+00004-00008-027263090000010+ 81CBOVIXW VIX OOPC 20200401 001350000004+00005+00326-00326-00335+00336+00658-00657-00666+ 82CBOVIXW VIX OOPC 20200401 001350000667+00989-00988-00997+00998+00893-00891+09985+027263090052744+ 81CBOVIXW VIX OOPP 20200401 001350000000+00001+00000+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200401 001350000000+00001+00001+00002-00000-00000+00005-00010-027263090000013+ 81CBOVIXW VIX OOPC 20200401 001400000004+00005+00326-00326-00335+00336+00657-00657-00666+ 82CBOVIXW VIX OOPC 20200401 001400000667+00989-00988-00996+00998+00893-00890+09983+027263090052247+ 81CBOVIXW VIX OOPP 20200401 001400000000+00001+00000+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200401 001400000000+00001+00001+00002-00001-00000+00006-00013-027263090000016+ 81CBOVIXW VIX OOPC 20200401 001450000004+00005+00326-00326-00335+00336+00657-00657-00666+ 82CBOVIXW VIX OOPC 20200401 001450000667+00988-00988-00996+00997+00893-00889+09980+027263090051752+ 81CBOVIXW VIX OOPP 20200401 001450000000+00001+00001+00001+00000-00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20200401 001450000000+00001+00002+00002-00001-00001+00007-00016-027263090000021+ 81CBOVIXW VIX OOPC 20200401 001500000004+00005+00326-00326-00335+00336+00657-00657-00665+ 82CBOVIXW VIX OOPC 20200401 001500000667+00988-00988-00995+00997+00892-00888+09977+027263090051257+ 81CBOVIXW VIX OOPP 20200401 001500000000+00001+00001+00001+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200401 001500000000-00001+00002+00003-00001-00001+00008-00019-027263090000025+ 81CBOVIXW VIX OOPC 20200401 001600000004+00006+00326-00325-00335+00336+00657-00656-00665+ 82CBOVIXW VIX OOPC 20200401 001600000667+00988-00987-00994+00997+00892-00885+09969+027092340050267+ 81CBOVIXW VIX OOPP 20200401 001600000000+00001+00001+00002+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200401 001600000000-00002+00003+00004-00001-00001+00010-00026-027092340000035+ 81CBOVIXW VIX OOPC 20200401 001700000004+00006+00326-00325-00334+00336+00657-00655-00664+ 82CBOVIXW VIX OOPC 20200401 001700000666+00987-00986-00993+00996+00892-00883+09962+026739400049277+ 81CBOVIXW VIX OOPP 20200401 001700000000+00002+00001+00002+00001-00001+00002+00003+00003- 82CBOVIXW VIX OOPP 20200401 001700000000-00002+00003+00005-00002-00001+00013-00033-026739400000045+ 81CBOVIXW VIX OOPC 20200401 001800000004+00006+00326-00324-00334+00336+00656-00655-00663+ 82CBOVIXW VIX OOPC 20200401 001800000666+00987-00986-00992+00996+00892-00880+09955+026285970048287+ 81CBOVIXW VIX OOPP 20200401 001800000000+00002+00001+00003+00001-00001+00002+00004+00003- 82CBOVIXW VIX OOPP 20200401 001800000000-00003+00004+00006-00002-00002+00016-00041-026285970000055+ 81CBOVIXW VIX OOPC 20200401 001900000004+00007+00326-00324-00334+00337+00656-00654-00662+ 82CBOVIXW VIX OOPC 20200401 001900000666+00986-00985-00991+00995+00891-00877+09947+025773510047298+ 81CBOVIXW VIX OOPP 20200401 001900000000+00003+00002+00004+00002-00001+00003+00004+00004- 82CBOVIXW VIX OOPP 20200401 001900000000-00003+00005+00007-00003-00002+00019-00048-025773510000065+ 81CBOVIXW VIX OOPC 20200401 002000000004+00007+00326-00323-00333+00337+00655-00654-00661+ 82CBOVIXW VIX OOPC 20200401 002000000666+00986-00984-00989+00994+00891-00873+09937+025437690046313+ 81CBOVIXW VIX OOPP 20200401 002000000000+00003+00002+00004+00002-00001+00003+00005+00005- 82CBOVIXW VIX OOPP 20200401 002000000001-00004+00006+00009-00004-00002+00022-00059-025437690000080+ 81CBOVIXW VIX OOPC 20200401 002100000004+00008+00325-00322-00332+00337+00654-00652-00660+ 82CBOVIXW VIX OOPC 20200401 002100000665+00984-00982-00986+00992+00890-00867+09914+025765930045350+ 81CBOVIXW VIX OOPP 20200401 002100000000+00004+00003+00006+00003-00002+00004+00007+00007- 82CBOVIXW VIX OOPP 20200401 002100000001-00006+00008+00012-00005-00003+00028-00081-025765930000116+ 81CBOVIXW VIX OOPC 20200401 002200000004+00009+00324-00320-00331+00337+00653-00650-00658+ 82CBOVIXW VIX OOPC 20200401 002200000665+00983-00980-00983+00991+00889-00861+09892+025809940044386+ 81CBOVIXW VIX OOPP 20200401 002200000000+00005+00003+00007+00004-00002+00006+00009+00008- 82CBOVIXW VIX OOPP 20200401 002200000002-00008+00010+00015-00007-00004+00034-00104-025809940000152+ 81CBOVIXW VIX OOPC 20200401 002300000004+00010+00324-00319-00331+00337+00652-00648-00656+ 82CBOVIXW VIX OOPC 20200401 002300000664+00981-00977-00979+00989+00888-00855+09869+025686930043423+ 81CBOVIXW VIX OOPP 20200401 002300000000+00006+00004+00009+00004-00003+00007+00011+00010- 82CBOVIXW VIX OOPP 20200401 002300000002-00009+00013+00018-00008-00005+00040-00126-025686930000189+ 81CBOVIXW VIX OOPC 20200401 002400000004+00012+00322-00316-00329+00338+00650-00644-00653+ 82CBOVIXW VIX OOPC 20200401 002400000663+00978-00973-00974+00986+00886-00847+09829+026178240042499+ 81CBOVIXW VIX OOPP 20200401 002400000001+00008+00005+00012+00006-00003+00009+00015+00013- 82CBOVIXW VIX OOPP 20200401 002400000003-00012+00017+00023-00011-00007+00049-00167-026178240000265+ 81CBOVIXW VIX OOPC 20200401 002500000004+00013+00321-00313-00328+00338+00647-00641-00650+ 82CBOVIXW VIX OOPC 20200401 002500000662+00975-00969-00969+00983+00885-00838+09790+026389310041576+ 81CBOVIXW VIX OOPP 20200401 002500000001+00010+00007+00015+00007-00004+00012+00018+00016- 82CBOVIXW VIX OOPP 20200401 002500000004-00016+00021+00028-00014-00009+00057-00206-026389310000341+ 81CBOVIXW VIX OOPC 20200401 002600000004+00015+00320-00311-00327+00339+00645-00637-00647+ 82CBOVIXW VIX OOPC 20200401 002600000661+00972-00965-00964+00980+00883-00830+09751+026424160040652+ 81CBOVIXW VIX OOPP 20200401 002600000001+00011+00008+00017+00008-00004+00014+00022+00019- 82CBOVIXW VIX OOPP 20200401 002600000005-00019+00026+00033-00017-00011+00066-00245-026424160000417+ 81CBOVIXW VIX OOPC 20200401 002700000004+00016+00319-00308-00325+00339+00643-00634-00644+ 82CBOVIXW VIX OOPC 20200401 002700000659+00969-00961-00959+00977+00881-00821+09711+026359880039730+ 81CBOVIXW VIX OOPP 20200401 002700000001+00013+00009+00020+00009-00004+00016+00025+00022- 82CBOVIXW VIX OOPP 20200401 002700000007-00022+00030+00038-00021-00013+00074-00285-026359880000495+ 81CBOVIXW VIX OOPC 20200401 002800000004+00018+00317-00306-00324+00339+00641-00630-00640+ 82CBOVIXW VIX OOPC 20200401 002800000658+00966-00956-00954+00973+00879-00813+09671+026203860038808+ 81CBOVIXW VIX OOPP 20200401 002800000001+00015+00011+00023+00011-00005+00019+00029+00025- 82CBOVIXW VIX OOPP 20200401 002800000008-00025+00034+00043-00024-00014+00082-00325-026203860000572+ 81CBOVIXW VIX OOPC 20200401 002900000004+00019+00316-00303-00322+00339+00639-00627-00637+ 82CBOVIXW VIX OOPC 20200401 002900000656+00963-00952-00948+00970+00877-00804+09630+025979210037887+ 81CBOVIXW VIX OOPP 20200401 002900000001+00016+00012+00025+00012-00005+00021+00032+00029- 82CBOVIXW VIX OOPP 20200401 002900000010-00028+00038+00049-00027-00016+00091-00366-025979210000650+ 81CBOVIXW VIX OOPC 20200401 003000000004+00021+00315-00301-00321+00339+00636-00624-00634+ 82CBOVIXW VIX OOPC 20200401 003000000654+00959-00948-00943+00966+00875-00795+09588+025701720036965+ 81CBOVIXW VIX OOPP 20200401 003000000001+00017+00013+00028+00014-00005+00023+00036+00032- 82CBOVIXW VIX OOPP 20200401 003000000011-00031+00043+00054-00031-00018+00100-00407-025701720000728+ 81CBOVIXW VIX OOPC 20200401 003250000005+00028+00308-00287-00314+00340+00624-00605-00619+ 82CBOVIXW VIX OOPC 20200401 003250000647+00942-00925-00919+00949+00864-00765+09387+026883480034981+ 81CBOVIXW VIX OOPP 20200401 003250000002+00025+00020+00041+00020-00005+00036+00055+00046- 82CBOVIXW VIX OOPP 20200401 003250000018-00049+00066+00077-00047-00030+00131-00609-026883480001243+ 81CBOVIXW VIX OOPC 20200401 003500000005+00034+00302-00275-00308+00339+00612-00588-00606+ 82CBOVIXW VIX OOPC 20200401 003500000639+00926-00904-00897+00933+00853-00736+09196+027207900032997+ 81CBOVIXW VIX OOPP 20200401 003500000003+00032+00027+00054+00026-00005+00048+00072+00060- 82CBOVIXW VIX OOPP 20200401 003500000026-00065+00087+00099-00064-00040+00159-00799-027207900001758+ 81CBOVIXW VIX OOPC 20200401 003750000006+00041+00294-00262-00301+00338+00599-00568-00590+ 82CBOVIXW VIX OOPC 20200401 003750000629+00907-00879-00872+00914+00840-00706+08979+027691580031165+ 81CBOVIXW VIX OOPP 20200401 003750000004+00038+00035+00067+00032-00005+00062+00092+00075- 82CBOVIXW VIX OOPP 20200401 003750000035-00085+00113+00124-00083-00054+00189-01017-027691580002425+ 81CBOVIXW VIX OOPC 20200401 004000000007+00047+00287-00249-00294+00336+00585-00550-00575+ 82CBOVIXW VIX OOPC 20200401 004000000619+00888-00855-00848+00894+00827-00677+08764+027747720029337+ 81CBOVIXW VIX OOPP 20200401 004000000004+00044+00042+00080+00039-00003+00075+00111+00090- 82CBOVIXW VIX OOPP 20200401 004000000046-00103+00137+00148-00102-00067+00218-01231-027747720003097+ 81CBOVIXW VIX OOPC 20200401 004250000007+00052+00279-00236-00287+00334+00571-00530-00559+ 82CBOVIXW VIX OOPC 20200401 004250000608+00868-00829-00822+00872+00812-00648+08534+027869370027626+ 81CBOVIXW VIX OOPP 20200401 004250000005+00050+00050+00093+00047-00001+00090+00131+00106- 82CBOVIXW VIX OOPP 20200401 004250000057-00124+00163+00174-00123-00082+00247-01461-027869370003884+ 81CBOVIXW VIX OOPC 20200401 004500000007+00057+00272-00223-00279+00331+00557-00511-00542+ 82CBOVIXW VIX OOPC 20200401 004500000595+00847-00804-00796+00850+00798-00618+08303+027710680025914+ 81CBOVIXW VIX OOPP 20200401 004500000005+00056+00058+00106+00054-00002-00104+00150+00122- 82CBOVIXW VIX OOPP 20200401 004500000069-00145+00189+00200-00146-00096+00277-01692-027710680004672+ 81CBOVIXW VIX OOPC 20200401 004750000007+00062+00264-00211-00270+00326+00543-00492-00525+ 82CBOVIXW VIX OOPC 20200401 004750000582+00827-00778-00769+00826+00783-00588+08068+027344450024202+ 81CBOVIXW VIX OOPP 20200401 004750000005+00060+00065+00118+00062-00006-00118+00169+00139- 82CBOVIXW VIX OOPP 20200401 004750000082-00165+00214+00227-00169-00111+00307-01927-027344450005459+ 81CBOVIXW VIX OOPC 20200401 005000000007+00065+00257-00200-00262+00321+00528-00473-00507+ 82CBOVIXW VIX OOPC 20200401 005000000567+00807-00753-00741+00801+00768-00557+07826+026816090022491+ 81CBOVIXW VIX OOPP 20200401 005000000005+00064+00073+00130+00071-00011-00133+00188+00157- 82CBOVIXW VIX OOPP 20200401 005000000097-00186+00239+00255-00194-00126+00338-02170-026816090006247+ 81CBOVIXW VIX OOPC 20200401 005250000006+00069+00250-00188-00252+00315+00514-00454-00487+ 82CBOVIXW VIX OOPC 20200401 005250000551+00785-00728-00711+00774+00753-00525+07573+026155200020779+ 81CBOVIXW VIX OOPP 20200401 005250000005+00067+00080+00142+00080-00017-00148+00207+00176- 82CBOVIXW VIX OOPP 20200401 005250000113-00207+00265+00284-00221-00141+00370-02423-026155200007034+ 81CBOVIXW VIX OOPC 20200401 005500000006+00072+00241-00176-00242+00309+00497-00433-00468+ 82CBOVIXW VIX OOPC 20200401 005500000534+00761-00699-00681+00746+00735-00494+07302+025932650019320+ 81CBOVIXW VIX OOPP 20200401 005500000005+00071+00089+00155+00090-00023-00164+00229+00196- 82CBOVIXW VIX OOPP 20200401 005500000129-00232+00294+00314-00249-00159+00400-02694-025932650008074+ 81CBOVIXW VIX OOPC 20200401 005750000005+00075+00233-00164-00232+00302+00481-00412-00448+ 82CBOVIXW VIX OOPC 20200401 005750000516+00737-00670-00650+00717+00717-00464+07024+025558370017860+ 81CBOVIXW VIX OOPP 20200401 005750000004+00074+00098+00167+00100-00030-00181+00250+00216- 82CBOVIXW VIX OOPP 20200401 005750000147-00256+00323+00344-00278-00178+00431-02971-025558370009114+ 81CBOVIXW VIX OOPC 20200401 006000000004+00077+00224-00152-00222+00294+00464-00392-00427+ 82CBOVIXW VIX OOPC 20200401 006000000497+00712-00641-00618+00686+00698-00432+06738+025052970016401+ 81CBOVIXW VIX OOPP 20200401 006000000004+00076+00106+00179+00110-00038-00198+00270+00236- 82CBOVIXW VIX OOPP 20200401 006000000166-00281+00352+00376-00309-00196+00462-03258-025052970010153+ 81CBOVIXW VIX OOPC 20200401 006250000004+00079+00215-00140-00212+00286+00446-00370-00407+ 82CBOVIXW VIX OOPC 20200401 006250000478+00686-00611-00588+00656+00677-00405+06451+024987260015230+ 81CBOVIXW VIX OOPP 20200401 006250000004+00079+00116+00191+00120-00046-00217+00292+00256- 82CBOVIXW VIX OOPP 20200401 006250000185-00308+00383+00406-00338-00217+00490-03544-024987260011481+ 81CBOVIXW VIX OOPC 20200401 006500000004+00081+00206-00128-00202+00277+00428-00349-00386+ 82CBOVIXW VIX OOPC 20200401 006500000458+00659-00581-00557+00625+00656-00378+06161+024782730014058+ 81CBOVIXW VIX OOPP 20200401 006500000004+00081+00125+00203+00130-00055-00235+00314+00276- 82CBOVIXW VIX OOPP 20200401 006500000204-00334+00413+00437-00369-00238+00517-03834-024782730012808+ 81CBOVIXW VIX OOPC 20200401 006750000003+00082+00197-00117-00191+00267+00409-00328-00366+ 82CBOVIXW VIX OOPC 20200401 006750000438+00632-00551-00525+00593+00635-00350+05866+024453510012886+ 81CBOVIXW VIX OOPP 20200401 006750000003+00082+00134+00215+00140-00064-00253+00335+00297- 82CBOVIXW VIX OOPP 20200401 006750000225-00361+00443+00468-00400-00260+00545-04130-024453510014136+ 81CBOVIXW VIX OOPC 20200401 007000000003+00082+00188-00106-00180+00256+00391-00307-00344+ 82CBOVIXW VIX OOPC 20200401 007000000416+00605-00520-00493+00560+00613-00322+05561+024008610011715+ 81CBOVIXW VIX OOPP 20200401 007000000003+00082+00143+00226+00151-00075-00272+00356+00318- 82CBOVIXW VIX OOPP 20200401 007000000246-00389+00474+00501-00434-00281+00573-04435-024008610015463+ 81CBOVIXW VIX OOPC 20200401 007250000002+00082+00179-00096-00170+00247+00373-00287-00325+ 82CBOVIXW VIX OOPC 20200401 007250000396+00578-00491-00464+00530+00591-00298+05277+023909680010795+ 81CBOVIXW VIX OOPP 20200401 007250000003+00083+00153+00236+00160-00084-00290+00376+00337- 82CBOVIXW VIX OOPP 20200401 007250000266-00416+00503+00529-00463-00304+00596-04719-023909680017043+ 81CBOVIXW VIX OOPC 20200401 007500000002+00082+00170-00086-00161+00237+00355-00268-00307+ 82CBOVIXW VIX OOPC 20200401 007500000377+00552-00463-00438+00502+00568-00278+05007+023905550009990+ 81CBOVIXW VIX OOPP 20200401 007500000003+00083+00162+00246+00169-00093-00308+00395+00355- 82CBOVIXW VIX OOPP 20200401 007500000285-00443+00532+00556-00491-00326+00617-04989-023905550018737+ 81CBOVIXW VIX OOPC 20200401 008000000002+00081+00153-00069-00144+00218+00321-00233-00273+ 82CBOVIXW VIX OOPC 20200401 008000000341+00501-00410-00388+00448+00525-00240+04494+023911430008560+ 81CBOVIXW VIX OOPP 20200401 008000000003+00083+00179+00263+00186-00112-00343+00431+00388- 82CBOVIXW VIX OOPP 20200401 008000000321-00494+00585+00605-00544-00370+00654-05501-023911430022305+ 81CBOVIXW VIX OOPC 20200401 008500000002+00079+00138-00054-00129+00200+00289-00201-00242+ 82CBOVIXW VIX OOPC 20200401 008500000306+00453-00361-00342+00399+00482-00207+04019+023908550007330+ 81CBOVIXW VIX OOPP 20200401 008500000004+00081+00195+00278+00201-00130-00375+00463+00419- 82CBOVIXW VIX OOPP 20200401 008500000355-00542+00634+00650-00593-00413+00687-05976-023908550026073+ 81CBOVIXW VIX OOPC 20200401 009000000002+00076+00123-00042-00114+00182+00260-00173-00214+ 82CBOVIXW VIX OOPC 20200401 009000000274+00409-00317-00302+00354+00442-00179+03585+023910510006280+ 81CBOVIXW VIX OOPP 20200401 009000000004+00078+00210+00291+00215-00148-00404+00491+00446- 82CBOVIXW VIX OOPP 20200401 009000000386-00587+00679+00690-00638-00453+00715-06410-023910510030021+ 81CBOVIXW VIX OOPC 20200401 009500000002+00074+00111-00033-00104+00168+00236-00151-00193+ 82CBOVIXW VIX OOPC 20200401 009500000250+00372-00281-00271+00320+00406-00158+03240+024257870005554+ 81CBOVIXW VIX OOPP 20200401 009500000005+00076+00223+00301+00225-00161-00429+00514+00467- 82CBOVIXW VIX OOPP 20200401 009500000410-00625+00715+00720-00671-00489+00735-06755-024257870034294+ 81CBOVIXW VIX OOPC 20200401 010000000003+00071+00100-00025-00095+00156+00215-00133-00176+ 82CBOVIXW VIX OOPC 20200401 010000000229+00340-00251-00247+00292+00375-00143+02955+024722190005000+ 81CBOVIXW VIX OOPP 20200401 010000000006+00074+00234+00309+00233-00173-00451+00533+00484- 82CBOVIXW VIX OOPP 20200401 010000000430-00657+00745+00744-00699-00521+00751-07041-024722190038737+ 81CBOVIXW VIX OOPC 20200401 011000000003+00064+00081-00013-00077+00131+00176-00100-00142+ 82CBOVIXW VIX OOPC 20200401 011000000188+00280-00197-00198+00237+00316-00112+02406+025067770003890+ 81CBOVIXW VIX OOPP 20200401 011000000007+00067+00254+00322+00250-00197-00490+00566+00516- 82CBOVIXW VIX OOPP 20200401 011000000471-00717+00800+00792-00753-00580+00782-07590-025067770047624+ 81CBOVIXW VIX OOPC 20200401 012000000004+00059+00068-00006-00067+00115+00149-00079-00122+ 82CBOVIXW VIX OOPC 20200401 012000000163+00239-00162-00169+00203+00273-00095+02055+025958740003286+ 81CBOVIXW VIX OOPP 20200401 012000000008+00063+00268+00330+00260-00212-00518+00588+00536- 82CBOVIXW VIX OOPP 20200401 012000000495-00759+00836+00820-00786-00623+00799-07941-025958740057017+ 81CBOVIXW VIX OOPC 20200401 013000000004+00053+00057-00001-00057+00099+00125-00062-00102+ 82CBOVIXW VIX OOPC 20200401 013000000138+00201-00131-00141+00170+00233-00077+01723+026380610002683+ 81CBOVIXW VIX OOPP 20200401 013000000009+00058+00280+00336+00269-00227-00543+00606+00555- 82CBOVIXW VIX OOPP 20200401 013000000519-00798+00868+00848-00818-00663+00815-08273-026380610066409+ 81CBOVIXW VIX OOPC 20200408 001000000006+00007+00324-00324-00337+00338+00655-00655-00668+ 82CBOVIXW VIX OOPC 20200408 001000000669+00986-00986-00999+00999+00892-00893+09988+025291040052481+ 81CBOVIXW VIX OOPP 20200408 001000000000-00000+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200408 001000000000-00000+00001+00001-00000-00000+00003-00006-025291040000009+ 81CBOVIXW VIX OOPC 20200408 001050000006+00007+00324-00324-00337+00338+00655-00655-00668+ 82CBOVIXW VIX OOPC 20200408 001050000669+00986-00986-00998+00999+00892-00892+09986+025291040051985+ 81CBOVIXW VIX OOPP 20200408 001050000000-00000+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200408 001050000000-00001+00001+00002-00000-00000+00004-00008-025291040000011+ 81CBOVIXW VIX OOPC 20200408 001100000006+00007+00324-00324-00337+00338+00655-00655-00667+ 82CBOVIXW VIX OOPC 20200408 001100000669+00986-00986-00998+00999+00892-00891+09983+025291040051488+ 81CBOVIXW VIX OOPP 20200408 001100000000-00001+00000+00001+00001-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200408 001100000000-00001+00001+00002-00001-00000+00005-00011-025291040000015+ 81CBOVIXW VIX OOPC 20200408 001150000006+00007+00324-00324-00337+00338+00655-00655-00667+ 82CBOVIXW VIX OOPC 20200408 001150000668+00986-00986-00997+00999+00892-00890+09980+025291040050993+ 81CBOVIXW VIX OOPP 20200408 001150000000-00001+00000+00001+00001-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200408 001150000000-00001+00001+00002-00001-00001+00006-00014-025291040000019+ 81CBOVIXW VIX OOPC 20200408 001200000006+00007+00324-00324-00336+00338+00655-00654-00667+ 82CBOVIXW VIX OOPC 20200408 001200000668+00986-00985-00997+00999+00891-00889+09977+025291040050498+ 81CBOVIXW VIX OOPP 20200408 001200000000-00001+00000+00001+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200408 001200000000-00001+00002+00003-00001-00001+00007-00017-025291040000024+ 81CBOVIXW VIX OOPC 20200408 001250000006+00007+00324-00323-00336+00338+00655-00654-00666+ 82CBOVIXW VIX OOPC 20200408 001250000668+00986-00985-00996+00998+00891-00887+09973+025291040050005+ 81CBOVIXW VIX OOPP 20200408 001250000000-00001+00000+00002+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20200408 001250000000-00001+00002+00004-00001-00001+00009-00021-025291040000031+ 81CBOVIXW VIX OOPC 20200408 001300000006+00008+00324-00323-00336+00338+00655-00654-00666+ 82CBOVIXW VIX OOPC 20200408 001300000668+00985-00984-00995+00998+00891-00886+09968+025291040049512+ 81CBOVIXW VIX OOPP 20200408 001300000000-00001+00001+00002+00001-00001+00001+00002+00003- 82CBOVIXW VIX OOPP 20200408 001300000000-00002+00003+00004-00001-00001+00010-00026-025291040000038+ 81CBOVIXW VIX OOPC 20200408 001350000006+00008+00324-00323-00336+00338+00655-00653-00665+ 82CBOVIXW VIX OOPC 20200408 001350000668+00985-00984-00994+00998+00891-00884+09963+025291040049021+ 81CBOVIXW VIX OOPP 20200408 001350000000-00002+00001+00002+00002-00001+00001+00003+00003- 82CBOVIXW VIX OOPP 20200408 001350000000-00002+00003+00005-00002-00001+00012-00031-025291040000046+ 81CBOVIXW VIX OOPC 20200408 001400000006+00008+00324-00322-00335+00338+00654-00653-00665+ 82CBOVIXW VIX OOPC 20200408 001400000668+00985-00983-00993+00997+00891-00882+09957+025291040048531+ 81CBOVIXW VIX OOPP 20200408 001400000000-00002+00001+00003+00002-00001+00002+00003+00004- 82CBOVIXW VIX OOPP 20200408 001400000000-00002+00004+00006-00002-00001+00014-00037-025291040000056+ 81CBOVIXW VIX OOPC 20200408 001450000006+00008+00324-00322-00335+00338+00654-00652-00664+ 82CBOVIXW VIX OOPC 20200408 001450000668+00984-00983-00992+00997+00890-00880+09950+025291040048042+ 81CBOVIXW VIX OOPP 20200408 001450000000-00002+00001+00003+00002-00001+00002+00004+00004- 82CBOVIXW VIX OOPP 20200408 001450000001-00003+00004+00007-00003-00002+00016-00044-025291040000067+ 81CBOVIXW VIX OOPC 20200408 001500000005+00009+00324-00321-00335+00338+00654-00652-00663+ 82CBOVIXW VIX OOPC 20200408 001500000667+00984-00982-00991+00996+00890-00878+09943+025291040047555+ 81CBOVIXW VIX OOPP 20200408 001500000000-00003+00001+00004+00002-00001+00002+00005+00005- 82CBOVIXW VIX OOPP 20200408 001500000001-00003+00005+00008-00003-00002+00018-00051-025291040000079+ 81CBOVIXW VIX OOPC 20200408 001600000005+00009+00324-00320-00334+00338+00653-00650-00661+ 82CBOVIXW VIX OOPC 20200408 001600000667+00983-00980-00988+00995+00889-00873+09926+025291040046585+ 81CBOVIXW VIX OOPP 20200408 001600000001-00003+00002+00005+00003-00001+00003+00006+00007- 82CBOVIXW VIX OOPP 20200408 001600000001-00005+00007+00011-00004-00003+00022-00068-025291040000109+ 81CBOVIXW VIX OOPC 20200408 001700000005+00010+00323-00319-00333+00338+00652-00649-00660+ 82CBOVIXW VIX OOPC 20200408 001700000666+00982-00979-00985+00993+00889-00868+09907+025165790045619+ 81CBOVIXW VIX OOPP 20200408 001700000001-00004+00002+00006+00004-00002+00004+00008+00008- 82CBOVIXW VIX OOPP 20200408 001700000002-00006+00009+00014-00006-00004+00027-00087-025165790000142+ 81CBOVIXW VIX OOPC 20200408 001800000005+00011+00323-00318-00332+00339+00652-00647-00658+ 82CBOVIXW VIX OOPC 20200408 001800000666+00981-00977-00982+00992+00888-00863+09888+024902600044652+ 81CBOVIXW VIX OOPP 20200408 001800000001-00005+00002+00008+00005-00002+00005+00009+00010- 82CBOVIXW VIX OOPP 20200408 001800000002-00007+00011+00016-00007-00004+00032-00105-024902600000175+ 81CBOVIXW VIX OOPC 20200408 001900000004+00011+00323-00317-00331+00339+00651-00646-00656+ 82CBOVIXW VIX OOPC 20200408 001900000665+00979-00975-00979+00990+00887-00858+09869+024553690043685+ 81CBOVIXW VIX OOPP 20200408 001900000001-00006+00003+00009+00006-00002+00006+00011+00012- 82CBOVIXW VIX OOPP 20200408 001900000003-00008+00013+00019-00009-00005+00038-00125-024553690000208+ 81CBOVIXW VIX OOPC 20200408 002000000004+00012+00323-00316-00330+00339+00650-00644-00654+ 82CBOVIXW VIX OOPC 20200408 002000000664+00978-00973-00976+00988+00886-00852+09849+024148960042719+ 81CBOVIXW VIX OOPP 20200408 002000000001-00007+00003+00010+00007-00002+00007+00013+00014- 82CBOVIXW VIX OOPP 20200408 002000000003-00010+00015+00022-00010-00006+00043-00145-024148960000240+ 81CBOVIXW VIX OOPC 20200408 002100000004+00014+00321-00312-00327+00339+00647-00639-00649+ 82CBOVIXW VIX OOPC 20200408 002100000662+00974-00967-00968+00984+00883-00841+09791+025086890041849+ 81CBOVIXW VIX OOPP 20200408 002100000001-00009+00005+00014+00009-00003+00010+00018+00018- 82CBOVIXW VIX OOPP 20200408 002100000005-00014+00021+00030-00015-00009+00054-00203-025086890000371+ 81CBOVIXW VIX OOPC 20200408 002200000003+00016+00320-00308-00325+00339+00644-00634-00644+ 82CBOVIXW VIX OOPC 20200408 002200000661+00970-00961-00961+00979+00881-00831+09737+025596530040980+ 81CBOVIXW VIX OOPP 20200408 002200000002-00011+00006+00018+00011-00003+00013+00023+00023- 82CBOVIXW VIX OOPP 20200408 002200000007-00018+00028+00037-00019-00012+00064-00257-025596530000501+ 81CBOVIXW VIX OOPC 20200408 002300000003+00018+00318-00305-00323+00340+00641-00629-00640+ 82CBOVIXW VIX OOPC 20200408 002300000659+00966-00955-00954+00975+00878-00822+09684+025857220040111+ 81CBOVIXW VIX OOPP 20200408 002300000002-00013+00008+00022+00013-00004+00016+00028+00027- 82CBOVIXW VIX OOPP 20200408 002300000008-00022+00034+00044-00023-00015+00074-00310-025857220000632+ 81CBOVIXW VIX OOPC 20200408 002400000003+00020+00317-00301-00320+00340+00639-00625-00635+ 82CBOVIXW VIX OOPC 20200408 002400000657+00962-00949-00947+00971+00875-00812+09631+025954350039242+ 81CBOVIXW VIX OOPP 20200408 002400000002-00015+00009+00025+00015-00004+00019+00033+00031- 82CBOVIXW VIX OOPP 20200408 002400000010-00027+00039+00051-00028-00018+00083-00362-025954350000762+ 81CBOVIXW VIX OOPC 20200408 002500000002+00022+00316-00298-00318+00340+00636-00620-00631+ 82CBOVIXW VIX OOPC 20200408 002500000655+00958-00943-00940+00966+00872-00803+09579+025936120038373+ 81CBOVIXW VIX OOPP 20200408 002500000002-00017+00011+00028+00018-00004+00021+00038+00036- 82CBOVIXW VIX OOPP 20200408 002500000012-00031+00045+00058-00032-00020+00092-00415-025936120000893+ 81CBOVIXW VIX OOPC 20200408 002600000002+00024+00315-00295-00316+00340+00633-00615-00627+ 82CBOVIXW VIX OOPC 20200408 002600000652+00954-00938-00933+00961+00869-00794+09527+025832640037504+ 81CBOVIXW VIX OOPP 20200408 002600000003-00019+00012+00032+00020-00004+00024+00042+00040- 82CBOVIXW VIX OOPP 20200408 002600000014-00035+00051+00064-00036-00023+00102-00467-025832640001023+ 81CBOVIXW VIX OOPC 20200408 002700000002+00025+00313-00292-00314+00339+00631-00611-00622+ 82CBOVIXW VIX OOPC 20200408 002700000650+00950-00932-00926+00956+00867-00784+09474+025664080036635+ 81CBOVIXW VIX OOPP 20200408 002700000003-00021+00013+00035+00022-00004+00027+00047+00044- 82CBOVIXW VIX OOPP 20200408 002700000017-00039+00057+00071-00041-00026+00111-00520-025664080001153+ 81CBOVIXW VIX OOPC 20200408 002800000001+00027+00312-00289-00311+00339+00628-00607-00618+ 82CBOVIXW VIX OOPC 20200408 002800000648+00946-00927-00919+00951+00864-00774+09420+025444580035766+ 81CBOVIXW VIX OOPP 20200408 002800000003-00022+00015+00038+00024-00004+00030+00051+00049- 82CBOVIXW VIX OOPP 20200408 002800000019-00043+00062+00078-00046-00029+00121-00573-025444580001284+ 81CBOVIXW VIX OOPC 20200408 002900000001+00028+00311-00286-00309+00339+00625-00602-00613+ 82CBOVIXW VIX OOPC 20200408 002900000645+00942-00921-00912+00946+00861-00764+09366+025184430034897+ 81CBOVIXW VIX OOPP 20200408 002900000003-00024+00016+00041+00026-00003+00033+00056+00053- 82CBOVIXW VIX OOPP 20200408 002900000021-00047+00068+00086-00051-00031+00131-00628-025184430001414+ 81CBOVIXW VIX OOPC 20200408 003000000000+00030+00310-00282-00306+00338+00623-00598-00608+ 82CBOVIXW VIX OOPC 20200408 003000000642+00938-00915-00904+00941+00858-00754+09310+024891350034028+ 81CBOVIXW VIX OOPP 20200408 003000000004-00026+00017+00045+00029-00003+00035+00060+00058- 82CBOVIXW VIX OOPP 20200408 003000000024-00051+00074+00093-00056-00034+00141-00684-024891350001545+ 81CBOVIXW VIX OOPC 20200408 003250000001-00034+00305-00272-00299+00337+00613-00582-00593+ 82CBOVIXW VIX OOPC 20200408 003250000633+00924-00896-00882+00924+00848-00726+09130+024773340032031+ 81CBOVIXW VIX OOPP 20200408 003250000005-00031+00022+00055+00036-00002+00045+00076+00073- 82CBOVIXW VIX OOPP 20200408 003250000032-00065+00094+00115-00073-00045+00169-00864-024773340002047+ 81CBOVIXW VIX OOPC 20200408 003500000002-00039+00301-00262-00291+00335+00604-00568-00578+ 82CBOVIXW VIX OOPC 20200408 003500000624+00910-00877-00858+00906+00838-00697+08946+024362040030035+ 81CBOVIXW VIX OOPP 20200408 003500000006-00035+00027+00066+00043-00000+00055+00091+00087- 82CBOVIXW VIX OOPP 20200408 003500000042-00079+00113+00138-00091-00055+00198-01048-024362040002549+ 81CBOVIXW VIX OOPC 20200408 003750000004-00043+00296-00252-00283+00332+00594-00552-00562+ 82CBOVIXW VIX OOPC 20200408 003750000613+00896-00857-00834+00886+00828-00666+08754+023758150028038+ 81CBOVIXW VIX OOPP 20200408 003750000007-00040+00032+00076+00051-00003-00065+00107+00103- 82CBOVIXW VIX OOPP 20200408 003750000052-00094+00133+00163-00110-00065+00229-01240-023758150003051+ 81CBOVIXW VIX OOPC 20200408 004000000005-00046+00291-00242-00274+00328+00584-00537-00546+ 82CBOVIXW VIX OOPC 20200408 004000000601+00881-00837-00808+00865+00817-00634+08553+023018280026042+ 81CBOVIXW VIX OOPP 20200408 004000000008-00044+00037+00086+00060-00006-00076+00122+00119- 82CBOVIXW VIX OOPP 20200408 004000000063-00110+00153+00188-00131-00076+00260-01441-023018280003553+ 81CBOVIXW VIX OOPC 20200408 004250000007-00050+00286-00232-00265+00324+00573-00521-00528+ 82CBOVIXW VIX OOPC 20200408 004250000588+00865-00816-00780+00842+00806-00601+08338+022176430024045+ 81CBOVIXW VIX OOPP 20200408 004250000009-00047+00042+00096+00069-00010-00087+00138+00137- 82CBOVIXW VIX OOPP 20200408 004250000076-00126+00174+00216-00154-00087+00294-01656-022176430004055+ 81CBOVIXW VIX OOPC 20200408 004500000007-00056+00278-00217-00254+00319+00555-00497-00507+ 82CBOVIXW VIX OOPC 20200408 004500000572+00839-00783-00748+00814+00786-00571+08044+022886680022748+ 81CBOVIXW VIX OOPP 20200408 004500000010-00053+00051+00112+00079-00014-00105+00163+00158- 82CBOVIXW VIX OOPP 20200408 004500000092-00152+00208+00247-00181-00107+00324-01950-022886680005257+ 81CBOVIXW VIX OOPC 20200408 004750000008-00060+00269-00203-00244+00314+00539-00474-00487+ 82CBOVIXW VIX OOPC 20200408 004750000556+00815-00752-00718+00787+00766-00542+07765+023285420021450+ 81CBOVIXW VIX OOPP 20200408 004750000010-00058+00060+00127+00089-00019-00122+00187+00177- 82CBOVIXW VIX OOPP 20200408 004750000108-00177+00239+00277-00208-00127+00352-02229-023285420006458+ 81CBOVIXW VIX OOPC 20200408 005000000009-00064+00261-00189-00234+00308+00522-00452-00467+ 82CBOVIXW VIX OOPC 20200408 005000000540+00791-00722-00688+00760+00747-00514+07492+023454780020153+ 81CBOVIXW VIX OOPP 20200408 005000000010-00063+00068+00140+00098-00025-00138+00209+00197- 82CBOVIXW VIX OOPP 20200408 005000000124-00201+00270+00307-00235-00146+00381-02502-023454780007659+ 81CBOVIXW VIX OOPC 20200408 005250000010-00067+00254-00177-00225+00301+00506-00431-00448+ 82CBOVIXW VIX OOPC 20200408 005250000523+00767-00693-00659+00732+00729-00486+07222+023445110018856+ 81CBOVIXW VIX OOPP 20200408 005250000011-00066+00076+00153+00108-00031-00154+00230+00216- 82CBOVIXW VIX OOPP 20200408 005250000140-00225+00299+00336-00262-00165+00409-02772-023445110008861+ 81CBOVIXW VIX OOPC 20200408 005500000010-00070+00246-00165-00215+00294+00490-00410-00428+ 82CBOVIXW VIX OOPC 20200408 005500000506+00744-00664-00629+00704+00710-00458+06950+023359970017597+ 81CBOVIXW VIX OOPP 20200408 005500000011-00069+00084+00165+00117-00038-00171+00251+00235- 82CBOVIXW VIX OOPP 20200408 005500000157-00249+00328+00365-00290-00184+00436-03044-023359970010101+ 81CBOVIXW VIX OOPC 20200408 005750000011-00073+00238-00153-00205+00287+00474-00390-00409+ 82CBOVIXW VIX OOPC 20200408 005750000489+00719-00636-00600+00677+00690-00432+06679+023322980016439+ 81CBOVIXW VIX OOPP 20200408 005750000012-00072+00093+00177+00127-00045-00187+00272+00254- 82CBOVIXW VIX OOPP 20200408 005750000174-00273+00357+00394-00317-00204+00463-03315-023322980011442+ 81CBOVIXW VIX OOPC 20200408 006000000012-00074+00230-00142-00195+00279+00458-00370-00390+ 82CBOVIXW VIX OOPC 20200408 006000000470+00695-00607-00571+00648+00670-00405+06405+023163330015281+ 81CBOVIXW VIX OOPP 20200408 006000000012-00074+00101+00189+00136-00052-00204+00292+00273- 82CBOVIXW VIX OOPP 20200408 006000000192-00298+00386+00423-00346-00223+00489-03589-023163330012783+ 81CBOVIXW VIX OOPC 20200408 006250000013-00076+00221-00131-00185+00270+00441-00350-00370+ 82CBOVIXW VIX OOPC 20200408 006250000451+00671-00579-00541+00618+00651-00378+06127+022895590014124+ 81CBOVIXW VIX OOPP 20200408 006250000013-00076+00110+00200+00146-00061-00221+00312+00292- 82CBOVIXW VIX OOPP 20200408 006250000211-00323+00414+00452-00375-00243+00516-03867-022895590014124+ 81CBOVIXW VIX OOPC 20200408 006500000013-00076+00213-00121-00174+00261+00424-00330-00349+ 82CBOVIXW VIX OOPC 20200408 006500000431+00645-00550-00511+00587+00630-00351+05841+022529660012966+ 81CBOVIXW VIX OOPP 20200408 006500000013-00077+00118+00210+00156-00070-00238+00332+00312- 82CBOVIXW VIX OOPP 20200408 006500000230-00348+00443+00482-00406-00264+00543-04153-022529660015465+ 81CBOVIXW VIX OOPC 20200408 006750000014-00077+00205-00111-00165+00251+00407-00311-00330+ 82CBOVIXW VIX OOPC 20200408 006750000412+00620-00522-00482+00557+00609-00326+05561+022284890011940+ 81CBOVIXW VIX OOPP 20200408 006750000013-00077+00127+00221+00166-00079-00256+00352+00332- 82CBOVIXW VIX OOPP 20200408 006750000250-00374+00472+00511-00435-00285+00568-04433-022284890016937+ 81CBOVIXW VIX OOPC 20200408 007000000014-00077+00197-00101-00156+00243+00391-00292-00313+ 82CBOVIXW VIX OOPC 20200408 007000000394+00596-00495-00456+00531+00589-00305+05302+022269800011115+ 81CBOVIXW VIX OOPP 20200408 007000000013-00078+00135+00231+00174-00088-00272+00371+00348- 82CBOVIXW VIX OOPP 20200408 007000000267-00399+00499+00536-00462-00306+00588-04692-022269800018611+ 81CBOVIXW VIX OOPC 20200408 007250000014-00077+00189-00093-00147+00234+00375-00275-00296+ 82CBOVIXW VIX OOPC 20200408 007250000376+00572-00469-00431+00505+00568-00286+05051+022260090010350+ 81CBOVIXW VIX OOPP 20200408 007250000013-00078+00144+00240+00182-00096-00289+00388+00365- 82CBOVIXW VIX OOPP 20200408 007250000285-00423+00525+00561-00487-00326+00608-04943-022260090020345+ 81CBOVIXW VIX OOPC 20200408 007500000015-00077+00181-00084-00139+00225+00359-00258-00280+ 82CBOVIXW VIX OOPC 20200408 007500000359+00548-00444-00408+00479+00548-00267+04808+022245500009635+ 81CBOVIXW VIX OOPP 20200408 007500000013-00078+00152+00248+00190-00105-00305+00405+00380- 82CBOVIXW VIX OOPP 20200408 007500000301-00447+00551+00584-00512-00347+00626-05186-022245500022129+ 81CBOVIXW VIX OOPC 20200408 008000000015-00076+00166-00069-00124+00208+00329-00227-00250+ 82CBOVIXW VIX OOPC 20200408 008000000326+00503-00397-00364+00432+00508-00234+04347+022223490008355+ 81CBOVIXW VIX OOPP 20200408 008000000012-00078+00168+00264+00205-00121-00336+00437+00410- 82CBOVIXW VIX OOPP 20200408 008000000333-00493+00599+00628-00559-00387+00660-05647-022223490025846+ 81CBOVIXW VIX OOPC 20200408 008500000014-00074+00151-00057-00111+00191+00300-00199-00224+ 82CBOVIXW VIX OOPC 20200408 008500000296+00460-00354-00324+00388+00469-00204+03922+022213160007255+ 81CBOVIXW VIX OOPP 20200408 008500000012-00076+00182+00277+00218-00137-00365+00466+00436- 82CBOVIXW VIX OOPP 20200408 008500000363-00536+00642+00667-00603-00425+00689-06072-022213160029743+ 81CBOVIXW VIX OOPC 20200408 009000000014-00071+00138-00046-00098+00175+00274-00174-00199+ 82CBOVIXW VIX OOPC 20200408 009000000267+00420-00315-00288+00348+00433-00178+03531+022194890006300+ 81CBOVIXW VIX OOPP 20200408 009000000011-00074+00196+00289+00229-00152-00392+00491+00460- 82CBOVIXW VIX OOPP 20200408 009000000391-00577+00682+00702-00642-00462+00714-06462-022194890033786+ 81CBOVIXW VIX OOPC 20200408 009500000014-00068+00126-00037-00087+00160+00249-00152-00177+ 82CBOVIXW VIX OOPC 20200408 009500000241+00383-00279-00256+00311+00399-00156+03176+022186130005480+ 81CBOVIXW VIX OOPP 20200408 009500000009-00072+00209+00298+00240-00167-00417+00514+00481- 82CBOVIXW VIX OOPP 20200408 009500000417-00614+00718+00733-00678-00496+00737-06817-022186130037963+ 81CBOVIXW VIX OOPC 20200408 010000000013-00065+00115-00030-00079+00148+00228-00135-00160+ 82CBOVIXW VIX OOPC 20200408 010000000221+00352-00251-00231+00283+00369-00140+02892+022399180004890+ 81CBOVIXW VIX OOPP 20200408 010000000008-00069+00220+00306+00247-00178-00438+00532+00497- 82CBOVIXW VIX OOPP 20200408 010000000437-00646+00747+00757-00706-00526+00753-07102-022399180042371+ 81CBOVIXW VIX OOPC 20200408 011000000011-00059+00098-00019-00066+00127+00194-00106-00133+ 82CBOVIXW VIX OOPC 20200408 011000000186+00299-00204-00191+00236+00318-00114+02421+022854420003965+ 81CBOVIXW VIX OOPP 20200408 011000000005-00065+00239+00318+00260-00198-00474+00562+00523- 82CBOVIXW VIX OOPP 20200408 011000000470-00700+00795+00796-00751-00578+00778-07573-022854420051440+ 81CBOVIXW VIX OOPC 20200408 012000000010-00054+00084-00012-00056+00111+00167-00086-00113+ 82CBOVIXW VIX OOPC 20200408 012000000160+00258-00169-00162+00202+00276-00095+02067+023397210003317+ 81CBOVIXW VIX OOPP 20200408 012000000003-00061+00254+00327+00268-00213-00503+00584+00542- 82CBOVIXW VIX OOPP 20200408 012000000495-00742+00831+00824-00784-00620+00796-07927-023397210060787+ 81CBOVIXW VIX OOPC 20200408 013000000009-00048+00071-00006-00046+00095+00141-00067-00093+ 82CBOVIXW VIX OOPC 20200408 013000000134+00219-00137-00133+00167+00237-00077+01723+023538030002669+ 81CBOVIXW VIX OOPP 20200408 013000000000-00056+00269+00334+00277-00228-00530+00603+00561- 82CBOVIXW VIX OOPP 20200408 013000000520-00783+00865+00852-00818-00660+00814-08271-023538030070134+ 81CBOVIXW VIX OOPC 20200422 001000000001-00011+00326-00315-00323+00336+00652-00642-00647+ 82CBOVIXW VIX OOPC 20200422 001000000660+00979-00969-00969+00983+00883-00861+09802+035853770046454+ 81CBOVIXW VIX OOPP 20200422 001000000002-00010+00004+00015+00009-00003+00009+00020+00017- 82CBOVIXW VIX OOPP 20200422 001000000004-00014+00024+00026-00012-00011+00034-00188-035853770000692+ 81CBOVIXW VIX OOPC 20200422 001050000001-00011+00326-00315-00323+00336+00652-00641-00646+ 82CBOVIXW VIX OOPC 20200422 001050000660+00978-00968-00968+00982+00882-00859+09793+034997300045969+ 81CBOVIXW VIX OOPP 20200422 001050000002-00010+00004+00016+00010-00003+00010+00021+00018- 82CBOVIXW VIX OOPP 20200422 001050000004-00014+00025+00027-00013-00012+00036-00198-034997300000707+ 81CBOVIXW VIX OOPC 20200422 001100000001-00011+00326-00314-00322+00336+00652-00640-00645+ 82CBOVIXW VIX OOPC 20200422 001100000659+00978-00967-00966+00981+00882-00856+09783+034185020045485+ 81CBOVIXW VIX OOPP 20200422 001100000003-00010+00004+00016+00010-00003+00010+00021+00019- 82CBOVIXW VIX OOPP 20200422 001100000004-00015+00026+00029-00014-00012+00038-00208-034185020000722+ 81CBOVIXW VIX OOPC 20200422 001150000002-00012+00326-00313-00322+00336+00651-00639-00644+ 82CBOVIXW VIX OOPC 20200422 001150000659+00977-00966-00965+00981+00882-00854+09773+033412430045001+ 81CBOVIXW VIX OOPP 20200422 001150000003-00011+00004+00017+00011-00003+00010+00022+00020- 82CBOVIXW VIX OOPP 20200422 001150000005-00016+00027+00030-00014-00013+00041-00218-033412430000737+ 81CBOVIXW VIX OOPC 20200422 001200000002-00012+00326-00313-00321+00336+00651-00639-00643+ 82CBOVIXW VIX OOPC 20200422 001200000658+00977-00965-00963+00980+00881-00852+09763+032675670044516+ 81CBOVIXW VIX OOPP 20200422 001200000003-00011+00004+00017+00011-00003+00011+00023+00021- 82CBOVIXW VIX OOPP 20200422 001200000005-00016+00028+00032-00015-00013+00043-00228-032675670000752+ 81CBOVIXW VIX OOPC 20200422 001250000002-00012+00326-00312-00321+00336+00651-00638-00642+ 82CBOVIXW VIX OOPC 20200422 001250000658+00976-00964-00962+00979+00881-00849+09752+031971400044032+ 81CBOVIXW VIX OOPP 20200422 001250000003-00011+00004+00018+00012-00003+00011+00024+00022- 82CBOVIXW VIX OOPP 20200422 001250000006-00017+00029+00033-00016-00014+00046-00238-031971400000767+ 81CBOVIXW VIX OOPC 20200422 001300000002-00013+00326-00312-00320+00336+00650-00637-00641+ 82CBOVIXW VIX OOPC 20200422 001300000658+00975-00963-00960+00978+00880-00847+09742+031296700043547+ 81CBOVIXW VIX OOPP 20200422 001300000003-00012+00005+00019+00012-00003+00011+00025+00023- 82CBOVIXW VIX OOPP 20200422 001300000006-00018+00030+00035-00017-00014+00048-00249-031296700000783+ 81CBOVIXW VIX OOPC 20200422 001350000003-00013+00326-00311-00319+00336+00650-00636-00640+ 82CBOVIXW VIX OOPC 20200422 001350000657+00975-00962-00958+00977+00880-00844+09731+030649040043063+ 81CBOVIXW VIX OOPP 20200422 001350000004-00012+00005+00019+00013-00003+00012+00026+00024- 82CBOVIXW VIX OOPP 20200422 001350000007-00018+00031+00037-00018-00015+00051-00260-030649040000798+ 81CBOVIXW VIX OOPC 20200422 001400000003-00013+00326-00310-00319+00336+00649-00635-00638+ 82CBOVIXW VIX OOPC 20200422 001400000657+00974-00961-00956+00976+00879-00841+09720+030026160042578+ 81CBOVIXW VIX OOPP 20200422 001400000004-00012+00005+00020+00014-00003+00012+00026+00025- 82CBOVIXW VIX OOPP 20200422 001400000007-00019+00032+00039-00019-00015+00054-00271-030026160000813+ 81CBOVIXW VIX OOPC 20200422 001450000003-00014+00325-00310-00318+00336+00649-00634-00637+ 82CBOVIXW VIX OOPC 20200422 001450000656+00973-00960-00955+00975+00879-00838+09709+029426080042094+ 81CBOVIXW VIX OOPP 20200422 001450000004-00013+00005+00020+00014-00003+00013+00027+00026- 82CBOVIXW VIX OOPP 20200422 001450000008-00020+00033+00040-00020-00015+00057-00282-029426080000828+ 81CBOVIXW VIX OOPC 20200422 001500000003-00014+00325-00309-00317+00336+00648-00633-00636+ 82CBOVIXW VIX OOPC 20200422 001500000656+00973-00959-00953+00974+00878-00835+09698+028847040041610+ 81CBOVIXW VIX OOPP 20200422 001500000004-00013+00005+00021+00015-00003+00013+00028+00028- 82CBOVIXW VIX OOPP 20200422 001500000008-00020+00034+00042-00021-00016+00060-00293-028847040000843+ 81CBOVIXW VIX OOPC 20200422 001600000004-00014+00325-00308-00316+00335+00648-00632-00634+ 82CBOVIXW VIX OOPC 20200422 001600000654+00971-00957-00949+00971+00877-00829+09674+027745940040641+ 81CBOVIXW VIX OOPP 20200422 001600000005-00014+00005+00022+00016-00003+00014+00030+00030- 82CBOVIXW VIX OOPP 20200422 001600000009-00022+00036+00046-00024-00017+00066-00316-027745940000874+ 81CBOVIXW VIX OOPC 20200422 001700000004-00015+00325-00307-00314+00335+00647-00630-00631+ 82CBOVIXW VIX OOPC 20200422 001700000653+00970-00954-00945+00969+00876-00823+09650+026712120039672+ 81CBOVIXW VIX OOPP 20200422 001700000005-00014+00006+00024+00018-00003+00015+00032+00033- 82CBOVIXW VIX OOPP 20200422 001700000010-00023+00039+00050-00026-00018+00072-00341-026712120000904+ 81CBOVIXW VIX OOPC 20200422 001800000005-00016+00324-00305-00313+00335+00646-00628-00628+ 82CBOVIXW VIX OOPC 20200422 001800000652+00968-00952-00941+00966+00875-00816+09625+025736810038703+ 81CBOVIXW VIX OOPP 20200422 001800000006-00015+00006+00025+00019-00003+00016+00034+00035- 82CBOVIXW VIX OOPP 20200422 001800000012-00025+00041+00054-00029-00019+00079-00366-025736810000934+ 81CBOVIXW VIX OOPC 20200422 001900000005-00016+00324-00304-00311+00335+00645-00626-00625+ 82CBOVIXW VIX OOPC 20200422 001900000651+00967-00950-00936+00963+00874-00809+09599+024812800037734+ 81CBOVIXW VIX OOPP 20200422 001900000006-00016+00006+00026+00021-00003+00017+00036+00038- 82CBOVIXW VIX OOPP 20200422 001900000013-00026+00043+00058-00031-00020+00086-00392-024812800000965+ 81CBOVIXW VIX OOPC 20200422 002000000006-00017+00324-00303-00310+00335+00644-00624-00623+ 82CBOVIXW VIX OOPC 20200422 002000000649+00965-00947-00932+00961+00873-00801+09572+023934060036766+ 81CBOVIXW VIX OOPP 20200422 002000000007-00016+00007+00028+00022-00002+00018+00038+00041- 82CBOVIXW VIX OOPP 20200422 002000000014-00028+00046+00063-00034-00021+00094-00419-023934060000995+ 81CBOVIXW VIX OOPC 20200422 002100000007-00018+00324-00301-00308+00334+00643-00622-00619+ 82CBOVIXW VIX OOPC 20200422 002100000648+00964-00945-00927+00958+00872-00793+09543+023095530035797+ 81CBOVIXW VIX OOPP 20200422 002100000007-00017+00007+00029+00024-00002+00019+00040+00044- 82CBOVIXW VIX OOPP 20200422 002100000016-00029+00048+00068-00037-00022+00102-00448-023095530001026+ 81CBOVIXW VIX OOPC 20200422 002200000007-00018+00323-00300-00306+00334+00642-00620-00616+ 82CBOVIXW VIX OOPC 20200422 002200000646+00962-00942-00922+00954+00871-00784+09514+022292880034828+ 81CBOVIXW VIX OOPP 20200422 002200000008-00018+00007+00031+00026-00002+00020+00042+00047- 82CBOVIXW VIX OOPP 20200422 002200000017-00031+00051+00073-00040-00023+00111-00477-022292880001056+ 81CBOVIXW VIX OOPC 20200422 002300000008-00019+00323-00298-00304+00334+00641-00618-00613+ 82CBOVIXW VIX OOPC 20200422 002300000644+00960-00940-00917+00951+00870-00775+09483+021522420033859+ 81CBOVIXW VIX OOPP 20200422 002300000009-00018+00008+00032+00028-00002+00021+00044+00051- 82CBOVIXW VIX OOPP 20200422 002300000019-00033+00053+00078-00044-00024+00120-00508-021522420001086+ 81CBOVIXW VIX OOPC 20200422 002400000008-00020+00323-00297-00302+00333+00639-00616-00609+ 82CBOVIXW VIX OOPC 20200422 002400000643+00959-00937-00911+00947+00869-00765+09451+020780930032890+ 81CBOVIXW VIX OOPP 20200422 002400000009-00019+00008+00034+00030-00001+00022+00046+00054- 82CBOVIXW VIX OOPP 20200422 002400000021-00035+00056+00084-00048-00025+00130-00540-020780930001117+ 81CBOVIXW VIX OOPC 20200422 002500000009-00021+00322-00295-00300+00333+00638-00614-00606+ 82CBOVIXW VIX OOPC 20200422 002500000641+00957-00934-00905+00943+00868-00754+09417+020065630031922+ 81CBOVIXW VIX OOPP 20200422 002500000010-00020+00008+00035+00032-00001+00024+00048+00058- 82CBOVIXW VIX OOPP 20200422 002500000023-00036+00059+00089-00051-00026+00140-00574-020065630001147+ 81CBOVIXW VIX OOPC 20200422 002600000010-00023+00320-00289-00296+00332+00634-00605-00597+ 82CBOVIXW VIX OOPC 20200422 002600000636+00950-00924-00893+00935+00863-00740+09321+020473830031197+ 81CBOVIXW VIX OOPP 20200422 002600000011-00023+00010+00041+00036-00000+00028+00057+00066- 82CBOVIXW VIX OOPP 20200422 002600000027-00043+00069+00102-00060-00032+00154-00670-020473830001422+ 81CBOVIXW VIX OOPC 20200422 002700000011-00026+00318-00284-00292+00331+00629-00597-00589+ 82CBOVIXW VIX OOPC 20200422 002700000632+00943-00914-00881+00926+00857-00727+09228+020743450030473+ 81CBOVIXW VIX OOPP 20200422 002700000012-00025+00012+00047+00040-00001-00033+00065+00074- 82CBOVIXW VIX OOPP 20200422 002700000031-00050+00080+00114-00069-00037+00168-00763-020743450001697+ 81CBOVIXW VIX OOPC 20200422 002800000012-00028+00317-00279-00287+00331+00625-00590-00582+ 82CBOVIXW VIX OOPC 20200422 002800000627+00936-00904-00869+00917+00852-00714+09137+020910150029749+ 81CBOVIXW VIX OOPP 20200422 002800000013-00028+00014+00052+00044-00001-00037+00072+00082- 82CBOVIXW VIX OOPP 20200422 002800000036-00057+00090+00125-00077-00042+00181-00854-020910150001972+ 81CBOVIXW VIX OOPC 20200422 002900000013-00030+00315-00274-00283+00330+00621-00582-00574+ 82CBOVIXW VIX OOPC 20200422 002900000623+00930-00894-00858+00909+00847-00701+09047+020997190029025+ 81CBOVIXW VIX OOPP 20200422 002900000014-00030+00016+00057+00049-00002-00041+00080+00089- 82CBOVIXW VIX OOPP 20200422 002900000040-00064+00099+00137-00086-00048+00194-00944-020997190002247+ 81CBOVIXW VIX OOPC 20200422 003000000014-00033+00313-00269-00279+00329+00616-00575-00567+ 82CBOVIXW VIX OOPC 20200422 003000000618+00923-00884-00846+00900+00842-00688+08958+021020660028301+ 81CBOVIXW VIX OOPP 20200422 003000000015-00032+00018+00062+00053-00003-00046+00087+00097- 82CBOVIXW VIX OOPP 20200422 003000000045-00070+00109+00148-00095-00053+00207-01033-021020660002522+ 81CBOVIXW VIX OOPC 20200422 003250000016-00037+00308-00257-00269+00325+00605-00556-00548+ 82CBOVIXW VIX OOPC 20200422 003250000606+00907-00860-00818+00878+00829-00655+08733+020870820026491+ 81CBOVIXW VIX OOPP 20200422 003250000017-00037+00023+00074+00063-00006-00057+00106+00115- 82CBOVIXW VIX OOPP 20200422 003250000057-00087+00133+00177-00117-00066+00239-01258-020870820003210+ 81CBOVIXW VIX OOPC 20200422 003500000019-00042+00303-00245-00259+00322+00594-00538-00529+ 82CBOVIXW VIX OOPC 20200422 003500000593+00890-00837-00789+00854+00816-00622+08503+020506930024680+ 81CBOVIXW VIX OOPP 20200422 003500000019-00041+00027+00086+00073-00010-00068+00124+00135- 82CBOVIXW VIX OOPP 20200422 003500000070-00104+00157+00206-00140-00079+00273-01488-020506930003897+ 81CBOVIXW VIX OOPC 20200422 003750000021-00046+00298-00234-00248+00317+00582-00520-00509+ 82CBOVIXW VIX OOPC 20200422 003750000579+00872-00812-00759+00829+00802-00587+08264+019993250022870+ 81CBOVIXW VIX OOPP 20200422 003750000022-00045+00033+00097+00083-00015-00080+00142+00154- 82CBOVIXW VIX OOPP 20200422 003750000085-00122+00181+00236-00165-00092+00307-01727-019993250004585+ 81CBOVIXW VIX OOPC 20200422 004000000023-00050+00292-00220-00237+00312+00568-00499-00487+ 82CBOVIXW VIX OOPC 20200422 004000000563+00851-00784-00727+00801+00786-00555+07995+019889610021318+ 81CBOVIXW VIX OOPP 20200422 004000000024-00050+00039+00110+00095-00020-00094+00163+00176- 82CBOVIXW VIX OOPP 20200422 004000000100-00143+00209+00268-00193-00109+00340-01996-019889610005531+ 81CBOVIXW VIX OOPC 20200422 004250000025-00054+00285-00207-00226+00306+00553-00476-00466+ 82CBOVIXW VIX OOPC 20200422 004250000546+00828-00754-00695+00773+00767-00525+07714+020068010020005+ 81CBOVIXW VIX OOPP 20200422 004250000025-00054+00046+00124+00106-00026-00109+00186+00197- 82CBOVIXW VIX OOPP 20200422 004250000117-00166+00240+00299-00221-00128+00370-02277-020068010006716+ 81CBOVIXW VIX OOPC 20200422 004500000027-00058+00278-00194-00215+00299+00538-00455-00445+ 82CBOVIXW VIX OOPC 20200422 004500000529+00805-00724-00664+00745+00748-00495+07435+020063480018692+ 81CBOVIXW VIX OOPP 20200422 004500000027-00058+00053+00137+00117-00032-00125+00208+00217- 82CBOVIXW VIX OOPP 20200422 004500000134-00189+00270+00330-00249-00146+00400-02556-020063480007901+ 81CBOVIXW VIX OOPC 20200422 004750000028-00061+00271-00181-00204+00292+00522-00434-00424+ 82CBOVIXW VIX OOPC 20200422 004750000511+00782-00695-00632+00716+00730-00465+07154+019915300017379+ 81CBOVIXW VIX OOPP 20200422 004750000028-00061+00061+00150+00128-00039-00140+00229+00238- 82CBOVIXW VIX OOPP 20200422 004750000152-00212+00299+00362-00279-00165+00430-02837-019915300009086+ 81CBOVIXW VIX OOPC 20200422 005000000030-00063+00263-00169-00193+00284+00506-00412-00403+ 82CBOVIXW VIX OOPC 20200422 005000000492+00758-00665-00600+00685+00711-00434+06867+019649180016066+ 81CBOVIXW VIX OOPP 20200422 005000000030-00063+00068+00162+00139-00047-00156+00250+00260- 82CBOVIXW VIX OOPP 20200422 005000000171-00236+00329+00394-00309-00184+00460-03124-019649180010271+ 81CBOVIXW VIX OOPC 20200422 005250000031-00065+00255-00157-00182+00276+00490-00391-00382+ 82CBOVIXW VIX OOPC 20200422 005250000473+00734-00635-00568+00654+00691-00405+06576+019396540014827+ 81CBOVIXW VIX OOPP 20200422 005250000031-00065+00076+00174+00150-00056-00173+00271+00281- 82CBOVIXW VIX OOPP 20200422 005250000190-00260+00359+00426-00340-00204+00490-03415-019396540011530+ 81CBOVIXW VIX OOPC 20200422 005500000032-00068+00247-00146-00173+00269+00474-00371-00365+ 82CBOVIXW VIX OOPC 20200422 005500000456+00710-00606-00543+00629+00670-00385+06315+019751300014060+ 81CBOVIXW VIX OOPP 20200422 005500000032-00067+00084+00185+00159-00063-00189+00291+00298- 82CBOVIXW VIX OOPP 20200422 005500000207-00284+00387+00451-00365-00225+00510-03676-019751300013261+ 81CBOVIXW VIX OOPC 20200422 005750000032-00069+00240-00136-00164+00261+00458-00352-00348+ 82CBOVIXW VIX OOPC 20200422 005750000440+00687-00579-00518+00604+00650-00365+06066+020041570013330+ 81CBOVIXW VIX OOPP 20200422 005750000032-00069+00092+00196+00167-00070-00204+00310+00315- 82CBOVIXW VIX OOPP 20200422 005750000222-00307+00415+00476-00390-00245+00529-03925-020041570015028+ 81CBOVIXW VIX OOPC 20200422 006000000032-00070+00232-00126-00156+00254+00443-00334-00332+ 82CBOVIXW VIX OOPC 20200422 006000000424+00664-00553-00494+00580+00630-00346+05823+020229830012599+ 81CBOVIXW VIX OOPP 20200422 006000000032-00070+00099+00205+00175-00077-00220+00329+00331- 82CBOVIXW VIX OOPP 20200422 006000000238-00330+00441+00500-00414-00265+00548-04167-020229830016795+ 81CBOVIXW VIX OOPC 20200422 006250000033-00071+00225-00117-00148+00246+00428-00317-00316+ 82CBOVIXW VIX OOPC 20200422 006250000408+00642-00528-00471+00556+00610-00327+05584+020329330011868+ 81CBOVIXW VIX OOPP 20200422 006250000032-00071+00106+00215+00183-00085-00235+00346+00346- 82CBOVIXW VIX OOPP 20200422 006250000254-00353+00467+00523-00438-00284+00567-04407-020329330018563+ 81CBOVIXW VIX OOPC 20200422 006500000033-00072+00218-00108-00140+00239+00413-00300-00300+ 82CBOVIXW VIX OOPC 20200422 006500000392+00619-00503-00447+00531+00591-00308+05347+020349870011137+ 81CBOVIXW VIX OOPP 20200422 006500000033-00072+00114+00223+00191-00092-00250+00363+00362- 82CBOVIXW VIX OOPP 20200422 006500000270-00375+00491+00546-00462-00304+00586-04644-020349870020330+ 81CBOVIXW VIX OOPC 20200422 006750000033-00072+00210-00100-00132+00230+00398-00283-00285+ 82CBOVIXW VIX OOPC 20200422 006750000376+00597-00478-00424+00507+00572-00290+05109+020298650010407+ 81CBOVIXW VIX OOPP 20200422 006750000033-00072+00121+00232+00199-00101-00265+00380+00378- 82CBOVIXW VIX OOPP 20200422 006750000287-00397+00516+00570-00487-00323+00605-04882-020298650022097+ 81CBOVIXW VIX OOPC 20200422 007000000033-00071+00203-00092-00124+00222+00383-00267-00269+ 82CBOVIXW VIX OOPC 20200422 007000000359+00574-00454-00401+00481+00552-00271+04869+020180870009676+ 81CBOVIXW VIX OOPP 20200422 007000000033-00072+00129+00240+00207-00109-00280+00396+00393- 82CBOVIXW VIX OOPP 20200422 007000000304-00420+00540+00593-00512-00342+00624-05122-020180870023864+ 81CBOVIXW VIX OOPC 20200422 007250000033-00071+00195-00084-00116+00213+00368-00251-00253+ 82CBOVIXW VIX OOPC 20200422 007250000341+00551-00429-00377+00456+00533-00252+04625+020000020008945+ 81CBOVIXW VIX OOPP 20200422 007250000033-00071+00137+00248+00215-00118-00295+00412+00409- 82CBOVIXW VIX OOPP 20200422 007250000321-00443+00565+00617-00538-00362+00643-05366-020000020025631+ 81CBOVIXW VIX OOPC 20200422 007500000033-00070+00187-00076-00108+00203+00352-00235-00237+ 82CBOVIXW VIX OOPC 20200422 007500000323+00528-00405-00353+00429+00513-00232+04377+019758070008214+ 81CBOVIXW VIX OOPP 20200422 007500000033-00071+00145+00256+00223-00128-00311+00428+00425- 82CBOVIXW VIX OOPP 20200422 007500000339-00467+00589+00641-00564-00382+00662-05614-019758070027399+ 81CBOVIXW VIX OOPC 20200422 008000000032-00070+00176-00067-00100+00193+00331-00214-00221+ 82CBOVIXW VIX OOPC 20200422 008000000305+00497-00374-00329+00403+00483-00217+04094+020450430007683+ 81CBOVIXW VIX OOPP 20200422 008000000032-00070+00156+00265+00230-00137-00332+00449+00441- 82CBOVIXW VIX OOPP 20200422 008000000357-00498+00621+00664-00590-00412+00677-05897-020450430031863+ 81CBOVIXW VIX OOPC 20200422 008500000031-00069+00166-00058-00093+00184+00312-00196-00206+ 82CBOVIXW VIX OOPC 20200422 008500000287+00468-00345-00306+00378+00455-00202+03830+020976240007152+ 81CBOVIXW VIX OOPP 20200422 008500000030-00069+00166+00274+00238-00147-00351+00467+00456- 82CBOVIXW VIX OOPP 20200422 008500000375-00526+00650+00687-00615-00439+00692-06161-020976240036328+ 81CBOVIXW VIX OOPC 20200422 009000000030-00067+00157-00051-00086+00174+00294-00179-00191+ 82CBOVIXW VIX OOPC 20200422 009000000269+00441-00319-00285+00353+00429-00187+03579+021359430006621+ 81CBOVIXW VIX OOPP 20200422 009000000029-00068+00175+00282+00245-00156-00370+00484+00471- 82CBOVIXW VIX OOPP 20200422 009000000392-00554+00676+00708-00640-00465+00707-06412-021359430040793+ 81CBOVIXW VIX OOPC 20200422 009500000029-00066+00148-00044-00079+00164+00276-00164-00177+ 82CBOVIXW VIX OOPC 20200422 009500000252+00414-00294-00264+00329+00404-00172+03335+021616620006091+ 81CBOVIXW VIX OOPP 20200422 009500000028-00067+00185+00289+00251-00166-00387+00500+00485- 82CBOVIXW VIX OOPP 20200422 009500000409-00580+00701+00729-00664-00490+00722-06656-021616620045258+ 81CBOVIXW VIX OOPC 20200422 010000000028-00064+00139-00037-00072+00154+00259-00149-00163+ 82CBOVIXW VIX OOPC 20200422 010000000235+00389-00270-00243+00305+00380-00158+03096+021759120005560+ 81CBOVIXW VIX OOPP 20200422 010000000027-00065+00194+00295+00258-00176-00405+00515+00499- 82CBOVIXW VIX OOPP 20200422 010000000427-00606+00725+00750-00687-00515+00737-06895-021759120049723+ 81CBOVIXW VIX OOPC 20200422 011000000026-00058+00121-00026-00059+00134+00224-00120-00135+ 82CBOVIXW VIX OOPC 20200422 011000000200+00337-00224-00202+00257+00333-00128+02622+021724420004498+ 81CBOVIXW VIX OOPP 20200422 011000000025-00060+00212+00306+00271-00196-00440+00543+00526- 82CBOVIXW VIX OOPP 20200422 011000000461-00658+00771+00791-00736-00562+00766-07369-021724420058653+ 81CBOVIXW VIX OOPC 20200422 012000000024-00051+00102-00017-00046+00111+00189-00094-00107+ 82CBOVIXW VIX OOPC 20200422 012000000163+00284-00179-00160+00207+00284-00099+02137+021265280003436+ 81CBOVIXW VIX OOPP 20200422 012000000022-00053+00231+00316+00284-00219-00475+00571+00554- 82CBOVIXW VIX OOPP 20200422 012000000498-00712+00817+00832-00786-00611+00795-07854-021265280067583+ 81CBOVIXW VIX OOPC 20200422 013000000021-00042+00081-00009-00032+00086+00150-00067-00078+ 82CBOVIXW VIX OOPC 20200422 013000000123+00226-00133-00117+00153+00231-00069+01621+020311680002374+ 81CBOVIXW VIX OOPP 20200422 013000000019-00044+00252+00325+00297-00244-00515+00597+00583- 82CBOVIXW VIX OOPP 20200422 013000000538-00770+00863+00875-00839-00664+00825-08370-020311680076512+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202003202007 1000100011001801 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000013130300003000000000046575 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000142466 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000219178 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000295890 01000020200702AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000065753 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000161644 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000238356 01000020200611AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000013130300003000000000008219 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000084932 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000180822 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000257534 01000020200618AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000013130300003000000000027397 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000104110 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000200000 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000276712 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000123288 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000005479 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000254794 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000504110 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000753425 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001002740 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202004202007 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202004 0000000000000000055350300003000000000043836 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000055350300003000000000126027 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000055350300003000000000210959 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000055350300003000000000293151 01000020200701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202004202007 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202004 0000000000000000045000300003000000000043836 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000045000300003000000000126027 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000045000300003000000000210959 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000045000300003000000000293151 01000020200701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202003202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202003 0000000000000000000950300003000000000010959 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000003400300003000000000087671 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000004100300003000000000164384 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001140300003000000000260274 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000004970300003000000000336986 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000005140300003000000000432877 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002060300003000000000509589 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002480300003000000000586301 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002290300003000000000682192 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000900300003000000000758904 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002570300003000000000835616 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000001570300003000000001257534 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001190300003000000001756164 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001800300003000000002753425 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202003202006 100010001100 C TYVIX 1001020001150010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202003 0000000000000000038000300003000000000024658 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000038000300003000000000101370 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000038000300003000000000197260 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000038000300003000000000273973 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VXB 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000250010501A020601B C VXB 1002020000400010401A020501B C VXB 1003020000830010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000200010601A020801B C VXB 1007020000450010501A020801B C VXB 1008020000650010401A020601B C VXB 1009020000050010401A020701B C VXB 1010020000850010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000110010601A020901B C VXB 1014020000300010501A020901B C VXB 1015020002550010201A020301B C VXB 1016020000700010401A020901B C VXB 1017020000350010201A020401B C VXB 1018020000750010201A020501B C VXB 1019020001010010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000380010201A020701B C VXB 1024020001200010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020001060010201A020901B C VXB 1029020000050010101A020201B C VXB 1030020002550010101A020301B C VXB 1031020000350010101A020401B C VXB 1032020000750010101A020501B C VXB 1033020001000010101A020601B C VXB 1034020000380010101A020701B C VXB 1035020001200010101A020801B C VXB 1036020001060010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202003 0000000000075000099500300003000000000005479 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000069000300003000000000082192 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000069000300003000000000178082 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000038000300003000000000254794 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000038000300003000000000350685 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000038000300003000000000427397 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000504110 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000600000 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000676712 01000020201118VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility003003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX16 FUT VX17 FUT 3 VXW 1001202003202004 100010001100 29 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20200325 0000000000000000099500300003000000000024658 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000099500300003000000000043836 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000099500300003000000000063014 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000099500300003000000000101370 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000099500300003000000000120548 01000020200429VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200401 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009982125+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984625+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200318 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009928500+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009984625+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200325 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981875+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009981000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986625+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009848000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988375+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987500+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202004 000000003690+05535-05535-05535+05535+04981-04981+10000+000000000120715+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202005 000000003690+05535-05535-05535+05535+04982-04982+10000+000000000120710+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202006 000000003690+05535-05535-05535+05535+04982-04982+10000+000000000120710+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+01845-01845-01845+01845+03690-03690-03690+ 82CFXIBHY IBHY FUT 202007 000000003690+05535-05535-05535+05535+04982-04982+10000+000000000120710+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBIG IBIG FUT 202004 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000129630+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBIG IBIG FUT 202005 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000129970+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBIG IBIG FUT 202006 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000129970+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBIG IBIG FUT 202007 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000129970+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012834296Y 82CFXVA IIK FUT 202003 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002834296+ 81CFXVA IIK FUT 202004 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000030716721Y 82CFXVA IIK FUT 202004 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000716721+ 81CFXVA IIK FUT 202005 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000038270503Y 82CFXVA IIK FUT 202005 000000000273+00410-00410-00410+00410+00369-00369+10000+000000008270503+ 81CFXVA IIK FUT 202006 000000000000+00000+00038-00038-00038+00038+00076-00076-00076+00000016964369Y 82CFXVA IIK FUT 202006 000000000076+00114-00114-00114+00114+00103-00103+10000+000000006964369+ 81CFXVA IIK FUT 202007 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+00000047055023Y 82CFXVA IIK FUT 202007 000000000331+00497-00497-00497+00497+00447-00447+10000+000000007055023+ 81CFXVA IIK FUT 202008 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000048640306Y 82CFXVA IIK FUT 202008 000000000343+00514-00514-00514+00514+00463-00463+10000+000000008640306+ 81CFXVA IIK FUT 202009 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000024878212Y 82CFXVA IIK FUT 202009 000000000137+00206-00206-00206+00206+00185-00185+10000+000000004878212+ 81CFXVA IIK FUT 202010 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000028557880Y 82CFXVA IIK FUT 202010 000000000165+00248-00248-00248+00248+00223-00223+10000+000000008557880+ 81CFXVA IIK FUT 202011 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000028008005Y 82CFXVA IIK FUT 202011 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008008005+ 81CFXVA IIK FUT 202012 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000016596054Y 82CFXVA IIK FUT 202012 000000000060+00090-00090-00090+00090+00081-00081+10000+000000006596054+ 81CFXVA IIK FUT 202101 000000000000+00000+00086-00086-00086+00086+00171-00171-00171+00000031639410Y 82CFXVA IIK FUT 202101 000000000171+00257-00257-00257+00257+00231-00231+10000+000000001639410+ 81CFXVA IIK FUT 202106 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000021931711Y 82CFXVA IIK FUT 202106 000000000105+00157-00157-00157+00157+00141-00141+10000+000000001931711+ 81CFXVA IIK FUT 202112 000000000000+00000+00040-00040-00040+00040+00079-00079-00079+00000016111371Y 82CFXVA IIK FUT 202112 000000000079+00119-00119-00119+00119+00107-00107+10000+000000006111371+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000019758136Y 82CFXVA IIK FUT 202212 000000000120+00180-00180-00180+00180+00162-00162+10000+000000009758136+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202003 000000002533+03800-03800-03800+03800+03420-03141+10000+000000000104800+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202004 000000002533+03800-03800-03800+03800+03420-03069+10000+000000000102400+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202005 000000002533+03800-03800-03800+03800+03420-02835+10000+000000000094600+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVXTY TYVIX FUT 202006 000000002533+03800-03800-03800+03800+03420-02799+10000+000000000093400+ 81CFXVX VXB FUT 202003 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX VXB FUT 202003 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000726250+ 81CFXVX VXB FUT 202004 000000000000+00000+02300-02300-02300+02300+04600-04600-04600+ 82CFXVX VXB FUT 202004 000000004600+06900-06900-06900+06900+06210-06210+10000+000000000591500+ 81CFXVX VXB FUT 202005 000000000000+00000+02300-02300-02300+02300+04600-04600-04600+ 82CFXVX VXB FUT 202005 000000004600+06900-06900-06900+06900+06210-06210+10000+000000000448750+ 81CFXVX VXB FUT 202006 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202006 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000389500+ 81CFXVX VXB FUT 202007 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202007 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000349750+ 81CFXVX VXB FUT 202008 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202008 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000321750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000308750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000306750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000288000+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX12 VXW FUT 20200325 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000693250+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX13 VXW FUT 20200401 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000662500+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX14 VXW FUT 20200408 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000625000+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX16 VXW FUT 20200422 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000055800+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX17 VXW FUT 20200429 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000528250+