0 CFX 20200311SFC 202003111711U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000651200 T BRLBUSD$0000212062 T CADCUSD$0000727061 T CHFSUSD$0001064282 T CNYCUSD$0000143678 T COPEUSD$0000000256 T CZKKUSD$0000043766 T DKKFUSD$0000150945 T EURUUSD$0001128000 T GBPLUSD$0001284800 T HKDHUSD$0000128713 T HUFHUSD$0000003354 T JPYYUSD$0000009546 T KRWWUSD$0000000837 T MXNPUSD$0000047076 T MYRMUSD$0000236266 T NOKNUSD$0000103552 T NZDZUSD$0000629500 T PLNPUSD$0000261144 T RUBRUSD$0000013790 T SEKKUSD$0000105028 T SGDJUSD$0000717669 T THBOUSD$0000031784 T TRYTUSD$0000161363 T TWDQUSD$0000033249 T ZARZUSD$0000061669 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VIX 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000250010501A020601B C VIX 1002020000400010401A020501B C VIX 1003020000830010701A020801B C VIX 1004020000130010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000700010601A020801B C VIX 1007020000950010501A020801B C VIX 1008020000650010401A020601B C VIX 1009020000530010401A020701B C VIX 1010020001350010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000800010501A020901B C VIX 1015020002550010201A020301B C VIX 1016020001200010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000250010201A020501B C VIX 1019020000510010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000380010201A020701B C VIX 1024020001200010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020001060010201A020901B C VIX 1029020000050010101A020201B C VIX 1030020002550010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000250010101A020501B C VIX 1033020000500010101A020601B C VIX 1034020000380010101A020701B C VIX 1035020001200010101A020801B C VIX 1036020001060010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200318 0196132600075000009950300003000003060019178 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0136837200075000006900300003000001090095890 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0099731500075000006900300003000001530191781 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0086443700075000003300300003000000790268493 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0073865000075000003300300003000003020364384 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0065713200075000003300300003000003050441096 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0060958000075000003000300003000000620517808 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0060017100075000003000300003000003130613699 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0057968100075000003000300003000003170690411 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0179494200075000000000300003000002740038356 00100020200325VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0156501100075000000000300003000002930057534 00100020200401VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0150678500075000000000300003000002930076712 00100020200408VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200318 001000000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001000000664+00993-00993-00996+00996+00895-00894+09997+020669230036342+ 81CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000+00000+00001-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001050000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001050000664+00993-00993-00996+00996+00895-00893+09997+020669230035843+ 81CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000+00000+00002-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001100000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001100000664+00993-00993-00996+00996+00895-00892+09997+020669230035343+ 81CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000+00000+00000+00003-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001150000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001150000664+00993-00993-00996+00996+00895-00891+09997+020669230034843+ 81CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000+00000+00000+00004-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001200000001+00001+00330-00330-00333+00333+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001200000664+00993-00993-00996+00996+00895-00889+09997+020669230034343+ 81CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00000+00000+00000+00006-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001250000001+00001+00331-00331-00332+00332+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001250000664+00994-00994-00995+00995+00895-00887+09997+020669230033843+ 81CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00000+00000+00000+00009-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001300000001+00001+00331-00331-00332+00332+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001300000664+00994-00994-00995+00995+00895-00884+09997+020669230033343+ 81CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00000-00000+00000+00012-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001350000001+00001+00331-00331-00332+00332+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001350000664+00994-00994-00995+00995+00895-00880+09997+020669230032843+ 81CBOVIX VIX OOPP 20200318 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200318 001350000000+00000+00000+00000-00000+00000+00015-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001400000001+00001+00331-00331-00332+00332+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001400000664+00994-00994-00995+00995+00895-00876+09997+020669230032343+ 81CBOVIX VIX OOPP 20200318 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001400000000+00000+00000+00000-00000-00000+00020-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001450000001+00001+00331-00331-00332+00332+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001450000664+00994-00994-00995+00995+00895-00871+09997+020669230031843+ 81CBOVIX VIX OOPP 20200318 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001450000000+00000+00000+00000-00000-00000+00025-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001500000001+00001+00331-00331-00332+00332+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001500000664+00994-00994-00995+00995+00895-00865+09997+020669230031344+ 81CBOVIX VIX OOPP 20200318 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001500000000+00000+00000+00000-00000-00000+00030-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001600000001+00001+00331-00331-00332+00332+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001600000664+00994-00994-00995+00995+00895-00851+09997+020669230030344+ 81CBOVIX VIX OOPP 20200318 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001600000000-00000+00000+00000-00000-00000+00044-00000+020669230000000+ 81CBOVIX VIX OOPC 20200318 001700000001+00001+00331-00331-00332+00332+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001700000664+00994-00994-00995+00995+00895-00835+09996+020669230029344+ 81CBOVIX VIX OOPP 20200318 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001700000000-00000+00000+00001-00000-00000+00061-00001-020669230000001+ 81CBOVIX VIX OOPC 20200318 001800000001+00001+00331-00331-00332+00332+00662-00662-00664+ 82CBOVIX VIX OOPC 20200318 001800000664+00994-00994-00994+00995+00895-00815+09995+020669230028345+ 81CBOVIX VIX OOPP 20200318 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001800000000-00000+00000+00001-00000-00000+00080-00002-020669230000001+ 81CBOVIX VIX OOPC 20200318 001900000001+00001+00331-00330-00332+00332+00662-00662-00663+ 82CBOVIX VIX OOPC 20200318 001900000664+00993-00993-00993+00994+00895-00794+09992+020669230027346+ 81CBOVIX VIX OOPP 20200318 001900000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200318 001900000000-00000+00000+00002-00001-00000+00101-00005-020669230000002+ 81CBOVIX VIX OOPC 20200318 002000000001+00001+00330-00330-00332+00332+00662-00662-00663+ 82CBOVIX VIX OOPC 20200318 002000000663+00993-00993-00992+00993+00895-00771+09987+020669230026349+ 81CBOVIX VIX OOPP 20200318 002000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200318 002000000000-00000+00000+00003-00002-00000+00124-00010-020669230000004+ 81CBOVIX VIX OOPC 20200318 002100000001+00001+00330-00330-00332+00332+00662-00662-00662+ 82CBOVIX VIX OOPC 20200318 002100000663+00993-00993-00990+00992+00895-00746+09979+020669230025352+ 81CBOVIX VIX OOPP 20200318 002100000000+00001+00001+00001+00000-00000+00001+00001+00002- 82CBOVIX VIX OOPP 20200318 002100000001-00001+00001+00006-00003-00000+00149-00018-020669230000008+ 81CBOVIX VIX OOPC 20200318 002200000001+00002+00330-00330-00332+00332+00661-00661-00661+ 82CBOVIX VIX OOPC 20200318 002200000662+00993-00992-00986+00990+00894-00720+09967+020669230024358+ 81CBOVIX VIX OOPP 20200318 002200000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIX VIX OOPP 20200318 002200000001-00001+00001+00009-00005-00000+00175-00030-020669230000013+ 81CBOVIX VIX OOPC 20200318 002300000001+00002+00329-00329-00331+00333+00660-00660-00659+ 82CBOVIX VIX OOPC 20200318 002300000661+00992-00992-00982+00987+00894-00693+09950+020669230023367+ 81CBOVIX VIX OOPP 20200318 002300000001+00001+00001+00002+00001-00000+00002+00002+00005- 82CBOVIX VIX OOPP 20200318 002300000002-00002+00002+00013-00008-00001+00202-00047-020669230000022+ 81CBOVIX VIX OOPC 20200318 002400000002+00003+00329-00328-00330+00333+00659-00659-00656+ 82CBOVIX VIX OOPC 20200318 002400000660+00991-00990-00976+00982+00894-00666+09925+020669230022380+ 81CBOVIX VIX OOPP 20200318 002400000001+00002+00002+00003+00002-00000+00003+00003+00008- 82CBOVIX VIX OOPP 20200318 002400000004-00003+00003+00019-00013-00001+00229-00072-020669230000035+ 81CBOVIX VIX OOPC 20200318 002500000002+00004+00328-00327-00329+00332+00658-00658-00653+ 82CBOVIX VIX OOPC 20200318 002500000658+00989-00989-00969+00977+00893-00638+09896+020480670021395+ 81CBOVIX VIX OOPP 20200318 002500000001+00003+00003+00004+00003-00000+00004+00005+00011- 82CBOVIX VIX OOPP 20200318 002500000005-00005+00005+00026-00018-00001+00257-00101-020480670000050+ 81CBOVIX VIX OOPC 20200318 002600000002+00004+00327-00326-00329+00332+00657-00656-00650+ 82CBOVIX VIX OOPC 20200318 002600000656+00988-00988-00961+00971+00893-00610+09865+020063520020411+ 81CBOVIX VIX OOPP 20200318 002600000002+00004+00004+00005+00004-00000+00005+00006+00014- 82CBOVIX VIX OOPP 20200318 002600000008-00006+00006+00034-00024-00002+00285-00132-020063520000065+ 81CBOVIX VIX OOPC 20200318 002700000002+00005+00326-00324-00327+00332+00656-00655-00646+ 82CBOVIX VIX OOPC 20200318 002700000654+00987-00986-00953+00965+00892-00581+09834+019510250019426+ 81CBOVIX VIX OOPP 20200318 002700000002+00004+00005+00006+00005-00000-00007+00007+00018- 82CBOVIX VIX OOPP 20200318 002700000010-00007+00008+00042-00031-00002+00314-00163-019510250000080+ 81CBOVIX VIX OOPC 20200318 002800000003+00006+00325-00323-00326+00332+00654-00653-00641+ 82CBOVIX VIX OOPC 20200318 002800000650+00985-00984-00942+00956+00892-00553+09794+019008550018446+ 81CBOVIX VIX OOPP 20200318 002800000002+00005+00006+00008+00006-00001-00008+00009+00022- 82CBOVIX VIX OOPP 20200318 002800000013-00009+00010+00053-00039-00003+00343-00203-019008550000100+ 81CBOVIX VIX OOPC 20200318 002900000003+00007+00323-00321-00324+00331+00652-00651-00636+ 82CBOVIX VIX OOPC 20200318 002900000646+00983-00982-00930+00946+00891-00524+09744+018549170017471+ 81CBOVIX VIX OOPP 20200318 002900000002+00006+00008+00010+00008-00001-00010+00011+00028- 82CBOVIX VIX OOPP 20200318 002900000017-00011+00012+00065-00049-00004+00372-00253-018549170000125+ 81CBOVIX VIX OOPC 20200318 003000000004+00009+00321-00318-00321+00330+00649-00647-00627+ 82CBOVIX VIX OOPC 20200318 003000000640+00978-00977-00912+00930+00890-00495+09658+018517740016522+ 81CBOVIX VIX OOPP 20200318 003000000003+00008+00010+00013+00011-00002-00014+00016+00037- 82CBOVIX VIX OOPP 20200318 003000000024-00016+00017+00083-00065-00005+00400-00339-018517740000175+ 81CBOVIX VIX OOPC 20200318 003250000006+00016+00310-00303-00310+00325+00633-00629-00595+ 82CBOVIX VIX OOPC 20200318 003250000615+00959-00957-00852+00875+00883-00427+09320+018819550014247+ 81CBOVIX VIX OOPP 20200318 003250000006+00016+00021+00028+00022-00007-00030+00034+00068- 82CBOVIX VIX OOPP 20200318 003250000049-00035+00037+00143-00120-00012+00468-00677-018819550000400+ 81CBOVIX VIX OOPC 20200318 003500000008+00023+00297-00286-00296+00316+00613-00606-00557+ 82CBOVIX VIX OOPC 20200318 003500000581+00935-00931-00781+00808+00874-00361+08901+018429380012048+ 81CBOVIX VIX OOPP 20200318 003500000008+00023+00035+00045+00036-00016-00050+00057+00107- 82CBOVIX VIX OOPP 20200318 003500000082-00059+00063+00214-00187-00021+00534-01096-018429380000700+ 81CBOVIX VIX OOPC 20200318 003750000011+00033+00276-00259-00275+00301+00580-00568-00506+ 82CBOVIX VIX OOPC 20200318 003750000535+00894-00886-00696+00724+00858-00303+08281+018704810010098+ 81CBOVIX VIX OOPP 20200318 003750000011+00033+00055+00072+00057-00031-00083+00095+00157- 82CBOVIX VIX OOPP 20200318 003750000129-00100+00109+00299-00271-00037+00592-01716-018704810001250+ 81CBOVIX VIX OOPC 20200318 004000000014+00042+00251-00228-00251+00281+00538-00520-00450+ 82CBOVIX VIX OOPC 20200318 004000000481+00841-00827-00607+00634+00835-00251+07553+018988210008374+ 81CBOVIX VIX OOPP 20200318 004000000014+00042+00080+00103+00081-00051-00125+00143+00213- 82CBOVIX VIX OOPP 20200318 004000000183-00154+00167+00388-00361-00060+00644-02444-018988210002025+ 81CBOVIX VIX OOPC 20200318 004250000017+00049+00224-00195-00225+00257+00491-00467-00393+ 82CBOVIX VIX OOPC 20200318 004250000423+00778-00758-00520+00544+00806-00206+06766+019232800006874+ 81CBOVIX VIX OOPP 20200318 004250000017+00049+00108+00136+00107-00075-00172+00196+00270- 82CBOVIX VIX OOPP 20200318 004250000240-00217+00236+00475-00450-00089+00689-03231-019232800003025+ 81CBOVIX VIX OOPC 20200318 004500000018+00053+00196-00163-00197+00230+00441-00411-00337+ 82CBOVIX VIX OOPC 20200318 004500000365+00710-00685-00436+00458+00772-00166+05963+019268890005550+ 81CBOVIX VIX OOPP 20200318 004500000018+00053+00135+00168+00134-00101-00222+00252+00326- 82CBOVIX VIX OOPP 20200318 004500000298-00284+00310+00558-00537-00123+00729-04034-019268890004200+ 81CBOVIX VIX OOPC 20200318 004750000020+00056+00168-00132-00173+00205+00388-00353-00289+ 82CBOVIX VIX OOPC 20200318 004750000315+00635-00604-00369+00387+00728-00138+05196+019957630004600+ 81CBOVIX VIX OOPP 20200318 004750000020+00056+00163+00200+00159-00127-00275+00310+00374- 82CBOVIX VIX OOPP 20200318 004750000348-00359+00391+00625-00607-00167+00757-04801-019957630005750+ 81CBOVIX VIX OOPC 20200318 005000000020+00055+00143-00105-00149+00178+00339-00301-00242+ 82CBOVIX VIX OOPC 20200318 005000000265+00564-00528-00305+00320+00685-00111+04468+020099590003700+ 81CBOVIX VIX OOPP 20200318 005000000020+00055+00188+00226+00183-00153-00324+00362+00420- 82CBOVIX VIX OOPP 20200318 005000000398-00431+00467+00690-00674-00210+00784-05529-020099590007349+ 81CBOVIX VIX OOPC 20200318 005250000020+00054+00120-00082-00128+00155+00293-00253-00204+ 82CBOVIX VIX OOPC 20200318 005250000224+00496-00456-00254+00266+00637-00091+03830+020495600003025+ 81CBOVIX VIX OOPP 20200318 005250000020+00054+00211+00249+00204-00176-00370+00410+00459- 82CBOVIX VIX OOPP 20200318 005250000439-00499+00539+00741-00728-00258+00804-06167-020495600009174+ 81CBOVIX VIX OOPC 20200318 005500000019+00050+00100-00063-00108+00132+00251-00210-00169+ 82CBOVIX VIX OOPC 20200318 005500000186+00431-00389-00207+00217+00590-00073+03241+020643830002425+ 81CBOVIX VIX OOPP 20200318 005500000019+00050+00231+00268+00223-00199-00412+00453+00494- 82CBOVIX VIX OOPP 20200318 005500000477-00563+00605+00787-00777-00305+00822-06756-020643830011073+ 81CBOVIX VIX OOPC 20200318 005750000018+00046+00083-00048-00091+00112+00213-00173-00140+ 82CBOVIX VIX OOPC 20200318 005750000154+00373-00330-00169+00177+00542-00058+02731+020835370001950+ 81CBOVIX VIX OOPP 20200318 005750000018+00047+00249+00284+00240-00219-00450+00490+00523- 82CBOVIX VIX OOPP 20200318 005750000509-00622+00665+00825-00817-00353+00836-07266-020835370013098+ 81CBOVIX VIX OOPC 20200318 006000000017+00042+00069-00036-00077+00096+00181-00142-00117+ 82CBOVIX VIX OOPC 20200318 006000000129+00322-00279-00140+00147+00495-00048+02315+021185790001600+ 81CBOVIX VIX OOPP 20200318 006000000017+00043+00263+00296+00254-00235-00482+00521+00546- 82CBOVIX VIX OOPP 20200318 006000000534-00673+00716+00854-00847-00400+00847-07682-021185790015247+ 81CBOVIX VIX OOPC 20200318 006250000016+00038+00057-00027-00066+00082+00154-00117-00098+ 82CBOVIX VIX OOPC 20200318 006250000108+00277-00235-00117+00122+00450-00040+01969+021561660001325+ 81CBOVIX VIX OOPP 20200318 006250000016+00039+00275+00305+00265-00249-00510+00546+00564- 82CBOVIX VIX OOPP 20200318 006250000554-00718+00760+00877-00872-00445+00855-08028-021561660017472+ 81CBOVIX VIX OOPC 20200318 006500000014+00034+00046-00019-00056+00069+00129-00095-00081+ 82CBOVIX VIX OOPC 20200318 006500000090+00237-00196-00096+00100+00407-00032+01653+021750260001075+ 81CBOVIX VIX OOPP 20200318 006500000015+00035+00286+00313+00275-00262-00534+00568+00581- 82CBOVIX VIX OOPP 20200318 006500000573-00758+00799+00898-00894-00488+00863-08344-021750260019721+ 81CBOVIX VIX OOPC 20200318 006750000012+00030+00037-00013-00046+00057+00107-00076-00066+ 82CBOVIX VIX OOPC 20200318 006750000072+00200-00162-00077+00080+00366-00025+01363+021764250000850+ 81CBOVIX VIX OOPP 20200318 006750000013+00030+00295+00319+00285-00274-00556+00587+00597- 82CBOVIX VIX OOPP 20200318 006750000590-00795+00833+00917-00914-00529+00869-08634-021764250021996+ 81CBOVIX VIX OOPC 20200318 007000000011+00026+00031-00009-00039+00048+00090-00062-00055+ 82CBOVIX VIX OOPC 20200318 007000000060+00170-00135-00064+00066+00329-00021+01149+022015620000700+ 81CBOVIX VIX OOPP 20200318 007000000012+00027+00302+00323+00292-00283-00573+00602+00607- 82CBOVIX VIX OOPP 20200318 007000000602-00825+00860+00930-00928-00566+00874-08848-022015620024345+ 81CBOVIX VIX OOPC 20200318 007250000010+00023+00026-00006-00034+00042+00077-00051-00047+ 82CBOVIX VIX OOPC 20200318 007250000052+00147-00114-00055+00057+00296-00018+00995+022450090000600+ 81CBOVIX VIX OOPP 20200318 007250000011+00024+00307+00326+00297-00289-00586+00612+00615- 82CBOVIX VIX OOPP 20200318 007250000610-00848+00881+00939-00937-00599+00877-09002-022450090026745+ 81CBOVIX VIX OOPC 20200318 007500000009+00021+00021-00004-00029+00036+00065-00042-00040+ 82CBOVIX VIX OOPC 20200318 007500000044+00126-00096-00046+00048+00266-00015+00845+022693900000500+ 81CBOVIX VIX OOPP 20200318 007500000010+00022+00311+00328+00302-00295-00599+00622+00622- 82CBOVIX VIX OOPP 20200318 007500000618-00869+00900+00948-00946-00630+00880-09152-022693900029144+ 81CBOVIX VIX OOPC 20200318 008000000007+00016+00014-00001-00021+00026+00047-00028-00028+ 82CBOVIX VIX OOPC 20200318 008000000031+00092-00067-00032+00034+00212-00010+00613+023140280000350+ 81CBOVIX VIX OOPP 20200318 008000000008+00017+00318+00331+00310-00305-00617+00636+00634- 82CBOVIX VIX OOPP 20200318 008000000631-00903+00928+00961-00960-00683+00884-09384-023140280033993+ 81CBOVIX VIX OOPC 20200318 008500000006+00012+00010-00000+00015+00019+00034-00019-00021+ 82CBOVIX VIX OOPC 20200318 008500000023+00068-00047-00023+00024+00170-00007+00450+023580490000250+ 81CBOVIX VIX OOPP 20200318 008500000007+00013+00323+00333+00315-00311-00630+00645+00641- 82CBOVIX VIX OOPP 20200318 008500000639-00927+00948+00970-00969-00726+00887-09547-023580490038892+ 81CBOVIX VIX OOPC 20200318 009000000005+00010+00007-00001+00013+00015+00026-00014-00017+ 82CBOVIX VIX OOPC 20200318 009000000018+00053-00036-00019+00019+00139-00006+00360+024374140000200+ 81CBOVIX VIX OOPP 20200318 009000000006+00012+00326+00334+00318-00315-00638+00651+00645- 82CBOVIX VIX OOPP 20200318 009000000644-00942+00960+00975-00974-00757+00889-09637-024374140043841+ 81CBOVIX VIX OOPC 20200318 009500000004+00008+00005-00002+00010+00012+00019-00009-00013+ 82CBOVIX VIX OOPC 20200318 009500000014+00041-00026-00014+00015+00112-00004+00275+024810990000150+ 81CBOVIX VIX OOPP 20200318 009500000006+00010+00328+00334+00320-00318-00645+00655+00649- 82CBOVIX VIX OOPP 20200318 009500000648-00955+00970+00979-00979-00784+00890-09722-024810990048790+ 81CBOVIX VIX OOPC 20200318 010000000003+00006+00003-00001+00007+00008+00014-00006-00009+ 82CBOVIX VIX OOPC 20200318 010000000009+00029-00018-00010+00010+00087-00003+00195+024849030000102+ 81CBOVIX VIX OOPP 20200318 010000000005+00007+00330+00335+00323-00322-00651+00659+00653- 82CBOVIX VIX OOPP 20200318 010000000652-00967+00978+00983-00983-00808+00892-09802-024849030053741+ 81CBOVIX VIX OOPC 20200318 011000000003+00005+00002-00002+00006+00007+00010-00004-00008+ 82CBOVIX VIX OOPC 20200318 011000000008+00022-00013-00008+00009+00066-00003+00162+026870600000090+ 81CBOVIX VIX OOPP 20200318 011000000005+00007+00331+00335+00324-00322-00655+00661+00654- 82CBOVIX VIX OOPP 20200318 011000000653-00974+00983+00984-00984-00830+00892-09835-026870600063726+ 81CBOVIX VIX OOPC 20200318 012000000003+00005+00001-00002+00005+00006+00008-00003-00006+ 82CBOVIX VIX OOPC 20200318 012000000007+00017-00010-00007+00007+00051-00002+00135+028529070000077+ 81CBOVIX VIX OOPP 20200318 012000000005+00007+00332+00336+00324-00323-00657+00662+00654- 82CBOVIX VIX OOPP 20200318 012000000654-00980+00987+00985-00985-00845+00892-09862-028529070073711+ 81CBOVIX VIX OOPC 20200318 013000000002+00004+00001-00002+00004+00005+00006-00002-00005+ 82CBOVIX VIX OOPC 20200318 013000000006+00013-00007-00006+00006+00040-00002+00110+029857150000064+ 81CBOVIX VIX OOPP 20200318 013000000005+00006+00333+00336+00325-00324-00660+00664+00655- 82CBOVIX VIX OOPP 20200318 013000000655-00984+00990+00986-00986-00856+00892-09887-029857150083697+ 81CBOVIX VIX OOPC 20200415 001000000000+00001+00229-00229-00230+00231+00459-00459-00459+ 82CBOVIX VIX OOPC 20200415 001000000460+00688-00688-00688+00690+00620-00612+09984+014839150028557+ 81CBOVIX VIX OOPP 20200415 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001000000000-00000+00000+00002-00000-00000+00008-00007-014839150000004+ 81CBOVIX VIX OOPC 20200415 001050000000+00001+00229-00229-00230+00231+00459-00458-00459+ 82CBOVIX VIX OOPC 20200415 001050000460+00688-00688-00688+00689+00620-00610+09981+014839150028059+ 81CBOVIX VIX OOPP 20200415 001050000000-00000+00000+00000+00001-00000+00000+00001+00001- 82CBOVIX VIX OOPP 20200415 001050000000-00000+00001+00002-00001-00000+00011-00011-014839150000006+ 81CBOVIX VIX OOPC 20200415 001100000000+00001+00229-00229-00229+00231+00459-00458-00458+ 82CBOVIX VIX OOPC 20200415 001100000460+00688-00688-00687+00689+00620-00607+09976+014839150027562+ 81CBOVIX VIX OOPP 20200415 001100000000-00000+00000+00001+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20200415 001100000000-00000+00001+00003-00001-00000+00013-00015-014839150000009+ 81CBOVIX VIX OOPC 20200415 001150000000+00001+00229-00228-00229+00231+00459-00458-00458+ 82CBOVIX VIX OOPC 20200415 001150000460+00688-00688-00686+00689+00620-00604+09971+014839150027066+ 81CBOVIX VIX OOPP 20200415 001150000000-00001+00000+00001+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20200415 001150000000-00001+00001+00004-00001-00000+00016-00020-014839150000012+ 81CBOVIX VIX OOPC 20200415 001200000000-00001+00229-00228-00229+00231+00458-00458-00457+ 82CBOVIX VIX OOPC 20200415 001200000460+00688-00687-00685+00688+00620-00601+09964+014839150026571+ 81CBOVIX VIX OOPP 20200415 001200000001-00001+00000+00001+00002-00000+00001+00001+00003- 82CBOVIX VIX OOPP 20200415 001200000000-00001+00001+00005-00002-00000+00020-00027-014839150000017+ 81CBOVIX VIX OOPC 20200415 001250000000-00002+00229-00228-00228+00231+00458-00457-00456+ 82CBOVIX VIX OOPC 20200415 001250000459+00688-00687-00683+00688+00620-00597+09956+014815640026077+ 81CBOVIX VIX OOPP 20200415 001250000001-00001+00000+00001+00002-00000+00001+00002+00004- 82CBOVIX VIX OOPP 20200415 001250000001-00001+00002+00007-00002-00001+00024-00036-014815640000023+ 81CBOVIX VIX OOPC 20200415 001300000000-00002+00229-00227-00228+00231+00458-00457-00455+ 82CBOVIX VIX OOPC 20200415 001300000459+00687-00686-00682+00687+00619-00593+09947+014708750025583+ 81CBOVIX VIX OOPP 20200415 001300000001-00001+00000+00002+00002-00000+00001+00002+00005- 82CBOVIX VIX OOPP 20200415 001300000001-00001+00002+00008-00003-00001+00028-00044-014708750000028+ 81CBOVIX VIX OOPC 20200415 001350000000-00002+00229-00227-00227+00231+00458-00456-00455+ 82CBOVIX VIX OOPC 20200415 001350000459+00687-00686-00681+00686+00619-00589+09939+014549200025089+ 81CBOVIX VIX OOPP 20200415 001350000001-00001+00000+00002+00003-00000+00001+00002+00005- 82CBOVIX VIX OOPP 20200415 001350000001-00002+00003+00009-00003-00001+00032-00052-014549200000034+ 81CBOVIX VIX OOPC 20200415 001400000001-00002+00229-00227-00227+00231+00458-00456-00454+ 82CBOVIX VIX OOPC 20200415 001400000459+00687-00686-00679+00686+00619-00585+09930+014354270024595+ 81CBOVIX VIX OOPP 20200415 001400000001-00002+00000+00002+00003-00000+00001+00003+00006- 82CBOVIX VIX OOPP 20200415 001400000001-00002+00003+00011-00004-00001+00036-00061-014354270000039+ 81CBOVIX VIX OOPC 20200415 001450000001-00002+00229-00227-00227+00231+00458-00456-00453+ 82CBOVIX VIX OOPC 20200415 001450000459+00686-00685-00678+00685+00619-00580+09921+014134660024101+ 81CBOVIX VIX OOPP 20200415 001450000001-00002+00000+00003+00004-00001+00001+00003+00007- 82CBOVIX VIX OOPP 20200415 001450000002-00002+00004+00012-00005-00001+00040-00070-014134660000045+ 81CBOVIX VIX OOPC 20200415 001500000001-00003+00229-00226-00226+00231+00457-00455-00452+ 82CBOVIX VIX OOPC 20200415 001500000458+00686-00685-00676+00684+00619-00576+09912+013897410023607+ 81CBOVIX VIX OOPP 20200415 001500000002-00002+00000+00003+00004-00001+00002+00004+00008- 82CBOVIX VIX OOPP 20200415 001500000002-00003+00004+00014-00005-00001+00045-00079-013897410000050+ 81CBOVIX VIX OOPC 20200415 001600000001-00003+00229-00226-00225+00231+00457-00454-00450+ 82CBOVIX VIX OOPC 20200415 001600000458+00686-00684-00673+00683+00618-00565+09893+013388020022619+ 81CBOVIX VIX OOPP 20200415 001600000002-00002+00000+00004+00005-00001+00002+00005+00010- 82CBOVIX VIX OOPP 20200415 001600000002-00003+00005+00017-00007-00002+00055-00098-013388020000061+ 81CBOVIX VIX OOPC 20200415 001700000002-00003+00229-00225-00224+00231+00457-00454-00448+ 82CBOVIX VIX OOPC 20200415 001700000457+00685-00683-00669+00681+00618-00554+09872+012850830021630+ 81CBOVIX VIX OOPP 20200415 001700000002-00003+00001+00004+00006-00001+00003+00005+00012- 82CBOVIX VIX OOPP 20200415 001700000003-00004+00006+00021-00009-00002+00067-00119-012850830000072+ 81CBOVIX VIX OOPC 20200415 001800000002-00004+00229-00224-00223+00231+00456-00453-00446+ 82CBOVIX VIX OOPC 20200415 001800000456+00684-00682-00665+00679+00618-00541+09850+012299420020642+ 81CBOVIX VIX OOPP 20200415 001800000003-00003+00001+00005+00007-00001+00003+00006+00014- 82CBOVIX VIX OOPP 20200415 001800000004-00005+00007+00025-00011-00002+00079-00141-012299420000084+ 81CBOVIX VIX OOPC 20200415 001900000003-00006+00228-00221-00219+00231+00454-00449-00439+ 82CBOVIX VIX OOPC 20200415 001900000453+00681-00677-00655+00673+00616-00523+09770+012606770019703+ 81CBOVIX VIX OOPP 20200415 001900000004-00005+00001+00008+00011-00000+00005+00010+00021- 82CBOVIX VIX OOPP 20200415 001900000006-00008+00012+00035-00017-00004+00098-00222-012606770000143+ 81CBOVIX VIX OOPC 20200415 002000000004-00007+00227-00218-00216+00230+00452-00445-00433+ 82CBOVIX VIX OOPC 20200415 002000000451+00678-00673-00644+00667+00614-00505+09691+012599470018763+ 81CBOVIX VIX OOPP 20200415 002000000005-00007+00002+00011+00014-00000+00007+00014+00027- 82CBOVIX VIX OOPP 20200415 002000000009-00010+00016+00045-00023-00006+00116-00300-012599470000203+ 81CBOVIX VIX OOPC 20200415 002100000006-00009+00227-00215-00212+00230+00450-00441-00426+ 82CBOVIX VIX OOPC 20200415 002100000447+00675-00668-00633+00659+00612-00486+09598+012567070017838+ 81CBOVIX VIX OOPP 20200415 002100000006-00008+00003+00014+00018-00000-00009+00019+00034- 82CBOVIX VIX OOPP 20200415 002100000013-00014+00021+00057-00031-00008+00135-00393-012567070000277+ 81CBOVIX VIX OOPC 20200415 002200000007-00011+00225-00210-00207+00229+00446-00434-00416+ 82CBOVIX VIX OOPC 20200415 002200000443+00670-00660-00619+00649+00609-00466+09470+012712210016952+ 81CBOVIX VIX OOPP 20200415 002200000007-00011+00004+00019+00023-00001-00013+00025+00044- 82CBOVIX VIX OOPP 20200415 002200000017-00019+00029+00071-00041-00011+00155-00521-012712210000390+ 81CBOVIX VIX OOPC 20200415 002300000008-00013+00224-00206-00203+00228+00443-00428-00407+ 82CBOVIX VIX OOPC 20200415 002300000437+00665-00652-00605+00639+00606-00446+09343+012668400016067+ 81CBOVIX VIX OOPP 20200415 002300000009-00013+00005+00024+00028-00002-00016+00031+00052- 82CBOVIX VIX OOPP 20200415 002300000022-00024+00037+00085-00051-00014+00174-00648-012668400000504+ 81CBOVIX VIX OOPC 20200415 002400000010-00016+00222-00200-00197+00227+00439-00420-00397+ 82CBOVIX VIX OOPC 20200415 002400000431+00658-00643-00589+00627+00602-00426+09192+012686970015214+ 81CBOVIX VIX OOPP 20200415 002400000010-00015+00007+00029+00033-00003-00021+00039+00063- 82CBOVIX VIX OOPP 20200415 002400000028-00031+00046+00101-00063-00018+00195-00799-012686970000650+ 81CBOVIX VIX OOPC 20200415 002500000011-00018+00220-00195-00191+00225+00434-00412-00386+ 82CBOVIX VIX OOPC 20200415 002500000424+00651-00632-00572+00613+00598-00406+09022+012718280014389+ 81CBOVIX VIX OOPP 20200415 002500000012-00018+00009+00035+00039-00005-00026+00047+00074- 82CBOVIX VIX OOPP 20200415 002500000035-00038+00057+00118-00076-00023+00215-00969-012718280000825+ 81CBOVIX VIX OOPC 20200415 002600000013-00021+00218-00188-00185+00223+00428-00402-00375+ 82CBOVIX VIX OOPC 20200415 002600000417+00642-00621-00554+00599+00592-00386+08838+012734190013590+ 81CBOVIX VIX OOPP 20200415 002600000013-00021+00012+00041+00045-00007-00031+00057+00085- 82CBOVIX VIX OOPP 20200415 002600000043-00047+00068+00136-00091-00028+00235-01153-012734190001025+ 81CBOVIX VIX OOPC 20200415 002700000014-00023+00215-00182-00179+00221+00422-00392-00363+ 82CBOVIX VIX OOPC 20200415 002700000408+00633-00608-00535+00583+00586-00366+08641+012734670012816+ 81CBOVIX VIX OOPP 20200415 002700000015-00023+00014+00048+00051-00009-00037+00067+00097- 82CBOVIX VIX OOPP 20200415 002700000052-00056+00081+00154-00106-00034+00255-01351-012734670001250+ 81CBOVIX VIX OOPC 20200415 002800000016-00026+00212-00174-00172+00218+00414-00380-00349+ 82CBOVIX VIX OOPC 20200415 002800000398+00622-00592-00515+00566+00579-00347+08412+012894890012117+ 81CBOVIX VIX OOPP 20200415 002800000016-00026+00018+00056+00058-00012-00045+00079+00110- 82CBOVIX VIX OOPP 20200415 002800000061-00067+00097+00174-00123-00041+00273-01579-012894890001550+ 81CBOVIX VIX OOPC 20200415 002900000017-00029+00209-00166-00165+00214+00407-00369-00337+ 82CBOVIX VIX OOPC 20200415 002900000388+00611-00577-00496+00549+00572-00328+08186+012933300011418+ 81CBOVIX VIX OOPP 20200415 002900000018-00028+00021+00063+00065-00016-00052+00090+00123- 82CBOVIX VIX OOPP 20200415 002900000071-00078+00112+00194-00141-00049+00292-01805-012933300001850+ 81CBOVIX VIX OOPC 20200415 003000000019-00031+00205-00159-00158+00211+00399-00356-00323+ 82CBOVIX VIX OOPC 20200415 003000000378+00599-00561-00476+00531+00563-00311+07947+013024880010768+ 81CBOVIX VIX OOPP 20200415 003000000019-00031+00025+00071+00072-00019-00061+00103+00136- 82CBOVIX VIX OOPP 20200415 003000000082-00090+00128+00213-00159-00057+00310-02044-013024880002200+ 81CBOVIX VIX OOPC 20200415 003250000022-00036+00195-00139-00141+00200+00377-00325-00291+ 82CBOVIX VIX OOPC 20200415 003250000350+00567-00518-00427+00484+00540-00269+07330+013191710009270+ 81CBOVIX VIX OOPP 20200415 003250000022-00036+00035+00090+00089-00030-00083+00135+00169- 82CBOVIX VIX OOPP 20200415 003250000110-00123+00171+00262-00205-00080+00351-02661-013191710003200+ 81CBOVIX VIX OOPC 20200415 003500000024-00040+00183-00120-00124+00188+00353-00292-00260+ 82CBOVIX VIX OOPC 20200415 003500000321+00532-00474-00380+00438+00514-00233+06702+013362400007972+ 81CBOVIX VIX OOPP 20200415 003500000024-00040+00046+00109+00105-00042-00107+00167+00200- 82CBOVIX VIX OOPP 20200415 003500000139-00158+00216+00309-00251-00107+00387-03290-013362400004400+ 81CBOVIX VIX OOPC 20200415 003750000025-00043+00171-00103-00109+00175+00328-00261-00230+ 82CBOVIX VIX OOPC 20200415 003750000292+00495-00429-00337+00394+00486-00202+06087+013570210006874+ 81CBOVIX VIX OOPP 20200415 003750000025-00043+00058+00127+00120-00055-00131+00199+00229- 82CBOVIX VIX OOPP 20200415 003750000167-00194+00260+00352-00295-00135+00419-03904-013570210005800+ 81CBOVIX VIX OOPC 20200415 004000000026-00044+00159-00087-00096+00162+00304-00231-00204+ 82CBOVIX VIX OOPC 20200415 004000000265+00459-00386-00299+00353+00456-00175+05507+013797210005950+ 81CBOVIX VIX OOPP 20200415 004000000026-00044+00071+00143+00134-00068-00156+00228+00255- 82CBOVIX VIX OOPP 20200415 004000000194-00230+00303+00390-00336-00164+00445-04484-013797210007374+ 81CBOVIX VIX OOPC 20200415 004250000026-00045+00147-00073-00083+00149+00280-00204-00180+ 82CBOVIX VIX OOPC 20200415 004250000239+00424-00346-00263+00314+00427-00150+04953+013878420005100+ 81CBOVIX VIX OOPP 20200415 004250000026-00045+00083+00157+00146-00081-00179+00256+00280- 82CBOVIX VIX OOPP 20200415 004250000221-00266+00343+00426-00375-00193+00470-05038-013878420009022+ 81CBOVIX VIX OOPC 20200415 004500000025-00044+00136-00061-00073+00137+00258-00180-00159+ 82CBOVIX VIX OOPC 20200415 004500000216+00390-00310-00233+00281+00398-00131+04464+014121230004450+ 81CBOVIX VIX OOPP 20200415 004500000025-00044+00094+00169+00157-00093-00202+00280+00300- 82CBOVIX VIX OOPP 20200415 004500000244-00299+00380+00456-00408-00222+00489-05528-014121230010870+ 81CBOVIX VIX OOPC 20200415 004750000025-00043+00125-00051-00064+00125+00237-00158-00141+ 82CBOVIX VIX OOPC 20200415 004750000194+00359-00276-00206+00251+00371-00115+04017+014316290003882+ 81CBOVIX VIX OOPP 20200415 004750000025-00043+00105+00179+00166-00105-00223+00302+00318- 82CBOVIX VIX OOPP 20200415 004750000265-00331+00413+00483-00438-00250+00505-05974-014316290012800+ 81CBOVIX VIX OOPC 20200415 005000000024-00042+00115-00042-00056+00114+00216-00138-00124+ 82CBOVIX VIX OOPC 20200415 005000000174+00329-00246-00181+00222+00344-00099+03593+014394170003350+ 81CBOVIX VIX OOPP 20200415 005000000024-00042+00115+00188+00174-00116-00243+00322+00335- 82CBOVIX VIX OOPP 20200415 005000000286-00361+00444+00508-00467-00277+00521-06398-014394170014766+ 81CBOVIX VIX OOPC 20200415 005250000023-00040+00105-00035-00048+00103+00197-00121-00109+ 82CBOVIX VIX OOPC 20200415 005250000155+00300-00218-00159+00197+00318-00086+03212+014480870002900+ 81CBOVIX VIX OOPP 20200415 005250000023-00040+00125+00195+00181-00127-00262+00339+00350- 82CBOVIX VIX OOPP 20200415 005250000304-00389+00472+00530-00492-00302+00534-06779-014480870016814+ 81CBOVIX VIX OOPC 20200415 005500000022-00038+00096-00029-00042+00094+00181-00106-00097+ 82CBOVIX VIX OOPC 20200415 005500000140+00275-00194-00141+00176+00295-00076+02890+014649960002550+ 81CBOVIX VIX OOPP 20200415 005500000022-00038+00134+00201+00187-00136-00279+00354+00363- 82CBOVIX VIX OOPP 20200415 005500000320-00414+00496+00548-00513-00326+00545-07101-014649960018962+ 81CBOVIX VIX OOPC 20200415 005750000021-00036+00088-00024-00037+00086+00166-00093-00086+ 82CBOVIX VIX OOPC 20200415 005750000126+00253-00173-00126+00157+00273-00067+02604+014811460002250+ 81CBOVIX VIX OOPP 20200415 005750000020-00036+00142+00207+00192-00144-00294+00367+00373- 82CBOVIX VIX OOPP 20200415 005750000333-00437+00517+00563-00531-00348+00553-07387-014811460021160+ 81CBOVIX VIX OOPC 20200415 006000000020-00034+00081-00019-00032+00077+00151-00081-00076+ 82CBOVIX VIX OOPC 20200415 006000000112+00230-00153-00111+00139+00251-00058+02327+014872570001958+ 81CBOVIX VIX OOPP 20200415 006000000019-00034+00150+00211+00197-00152-00309+00379+00383- 82CBOVIX VIX OOPP 20200415 006000000347-00460+00537+00578-00549-00369+00562-07664-014872570023366+ 81CBOVIX VIX OOPC 20200415 006250000018-00032+00074-00016-00029+00070+00138-00072-00067+ 82CBOVIX VIX OOPC 20200415 006250000101+00211-00137-00099+00125+00232-00052+02098+015010110001734+ 81CBOVIX VIX OOPP 20200415 006250000018-00032+00156+00215+00201-00159-00322+00389+00392- 82CBOVIX VIX OOPP 20200415 006250000358-00479+00553+00590-00564-00388+00569-07893-015010110025640+ 81CBOVIX VIX OOPC 20200415 006500000017-00029+00067-00012-00025+00063+00126-00062-00059+ 82CBOVIX VIX OOPC 20200415 006500000090+00192-00121-00087+00111+00214-00045+01873+015047710001509+ 81CBOVIX VIX OOPP 20200415 006500000017-00030+00163+00218+00204-00166-00335+00398+00400- 82CBOVIX VIX OOPP 20200415 006500000369-00498+00569+00602-00578-00407+00575-08118-015047710027914+ 81CBOVIX VIX OOPC 20200415 006750000016-00028+00062-00010-00022+00058+00115-00055-00053+ 82CBOVIX VIX OOPC 20200415 006750000082+00177-00108-00078+00100+00198-00040+01698+015197170001350+ 81CBOVIX VIX OOPP 20200415 006750000016-00028+00169+00220+00207-00171-00345+00405+00406- 82CBOVIX VIX OOPP 20200415 006750000377-00513+00582+00611-00589-00423+00580-08293-015197170030252+ 81CBOVIX VIX OOPC 20200415 007000000015-00026+00057-00008-00019+00053+00106-00049-00048+ 82CBOVIX VIX OOPC 20200415 007000000074+00162-00097-00070+00090+00183-00036+01534+015300870001200+ 81CBOVIX VIX OOPP 20200415 007000000014-00026+00174+00223+00210-00176-00355+00412+00411- 82CBOVIX VIX OOPP 20200415 007000000385-00528+00593+00619-00599-00438+00584-08457-015300870032600+ 81CBOVIX VIX OOPC 20200415 007250000014-00024+00052-00006-00017+00047+00096-00042-00042+ 82CBOVIX VIX OOPC 20200415 007250000066+00148-00086-00062+00079+00168-00031+01371+015327010001050+ 81CBOVIX VIX OOPP 20200415 007250000013-00024+00179+00224+00212-00182-00364+00418+00417- 82CBOVIX VIX OOPP 20200415 007250000393-00542+00604+00627-00609-00453+00589-08620-015327010034948+ 81CBOVIX VIX OOPC 20200415 007500000013-00022+00047-00005-00015+00043+00088-00037-00037+ 82CBOVIX VIX OOPC 20200415 007500000059+00135-00076-00055+00071+00155-00028+01230+015372940000925+ 81CBOVIX VIX OOPP 20200415 007500000012-00023+00183+00226+00214-00186-00373+00423+00421- 82CBOVIX VIX OOPP 20200415 007500000400-00555+00614+00634-00618-00466+00593-08761-015372940037321+ 81CBOVIX VIX OOPC 20200415 008000000011-00019+00040-00003-00012+00036+00074-00029-00031+ 82CBOVIX VIX OOPC 20200415 008000000049+00115-00062-00045+00058+00133-00022+01024+015613530000754+ 81CBOVIX VIX OOPP 20200415 008000000011-00020+00191+00228+00217-00193-00386+00431+00428- 82CBOVIX VIX OOPP 20200415 008000000410-00575+00628+00643-00630-00488+00598-08968-015613530042146+ 81CBOVIX VIX OOPC 20200415 008500000010-00017+00035-00001-00010+00031+00065-00024-00026+ 82CBOVIX VIX OOPC 20200415 008500000042+00100-00052-00038+00050+00116-00019+00877+015941560000640+ 81CBOVIX VIX OOPP 20200415 008500000009-00018+00196+00229+00219-00197-00396+00436+00433- 82CBOVIX VIX OOPP 20200415 008500000416-00590+00639+00650-00638-00504+00601-09114-015941560047029+ 81CBOVIX VIX OOPC 20200415 009000000009-00015+00030-00000-00008+00026+00055-00019-00021+ 82CBOVIX VIX OOPC 20200415 009000000035+00086-00042-00032+00042+00101-00016+00736+016113210000527+ 81CBOVIX VIX OOPP 20200415 009000000008-00016+00201+00231+00221-00202-00405+00441+00437- 82CBOVIX VIX OOPP 20200415 009000000423-00605+00648+00656-00647-00520+00604-09256-016113210051911+ 81CBOVIX VIX OOPC 20200415 009500000008-00013+00025-00000+00006+00022+00047-00015-00017+ 82CBOVIX VIX OOPC 20200415 009500000029+00073-00034-00026+00034+00086-00013+00608+016194880000425+ 81CBOVIX VIX OOPP 20200415 009500000006-00014+00206+00231+00222-00206-00414+00446+00441- 82CBOVIX VIX OOPP 20200415 009500000429-00618+00656+00662-00654-00534+00607-09383-016194880056806+ 81CBOVIX VIX OOPC 20200415 010000000007-00011+00023-00001+00006+00020+00042-00013-00015+ 82CBOVIX VIX OOPC 20200415 010000000026+00065-00030-00023+00030+00077-00011+00538+016507120000375+ 81CBOVIX VIX OOPP 20200415 010000000006-00013+00209+00232+00223-00209-00419+00448+00443- 82CBOVIX VIX OOPP 20200415 010000000432-00626+00661+00665-00658-00544+00609-09454-016507120061752+ 81CBOVIX VIX OOPC 20200415 011000000006-00009+00018-00001+00004+00015+00033-00009-00011+ 82CBOVIX VIX OOPC 20200415 011000000020+00050-00022-00017+00023+00060-00008+00408+016905190000280+ 81CBOVIX VIX OOPP 20200415 011000000004-00011+00214+00233+00224-00213-00429+00452+00446- 82CBOVIX VIX OOPP 20200415 011000000438-00640+00669+00671-00665-00561+00612-09583-016905190071649+ 81CBOVIX VIX OOPC 20200415 012000000005-00008+00015-00001+00003+00013+00028-00007-00010+ 82CBOVIX VIX OOPC 20200415 012000000017+00043-00018-00015+00020+00051-00007+00349+017589500000243+ 81CBOVIX VIX OOPP 20200415 012000000003-00010+00216+00233+00224-00215-00433+00454+00448- 82CBOVIX VIX OOPP 20200415 012000000441-00648+00673+00673-00668-00570+00613-09642-017589500081604+ 81CBOVIX VIX OOPC 20200415 013000000004-00007+00013-00001+00003+00011+00024-00006-00008+ 82CBOVIX VIX OOPC 20200415 013000000014+00037-00015-00012+00017+00043-00006+00295+018105860000206+ 81CBOVIX VIX OOPP 20200415 013000000002-00009+00219+00233+00225-00216-00438+00456+00449- 82CBOVIX VIX OOPP 20200415 013000000443-00655+00677+00675-00671-00578+00614-09696-018105860091559+ 81CBOVIX VIX OOPC 20200520 001000000002+00003+00226-00226-00231+00233+00456-00455-00459+ 82CBOVIX VIX OOPC 20200520 001000000461+00685-00684-00687+00690+00618-00587+09970+009625310022197+ 81CBOVIX VIX OOPP 20200520 001000000001-00000+00000-00000+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20200520 001000000000-00000+00001+00004-00001-00000+00033-00014-009625310000006+ 81CBOVIX VIX OOPC 20200520 001100000002+00004+00227-00225-00230+00232+00455-00455-00457+ 82CBOVIX VIX OOPC 20200520 001100000461+00684-00684-00683+00689+00618-00572+09955+009625310021206+ 81CBOVIX VIX OOPP 20200520 001100000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200520 001100000001-00001+00001+00008-00002-00000+00048-00028-009625310000013+ 81CBOVIX VIX OOPC 20200520 001200000001+00004+00227-00225-00228+00233+00455-00454-00454+ 82CBOVIX VIX OOPC 20200520 001200000460+00684-00683-00678+00687+00618-00555+09931+009625310020220+ 81CBOVIX VIX OOPP 20200520 001200000002-00001+00000-00002+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20200520 001200000001-00001+00002+00013-00004-00001+00065-00053-009625310000026+ 81CBOVIX VIX OOPC 20200520 001300000000-00005+00227-00224-00226+00233+00455-00452-00450+ 82CBOVIX VIX OOPC 20200520 001300000459+00683-00681-00671+00684+00617-00536+09894+009625310019243+ 81CBOVIX VIX OOPP 20200520 001300000003-00002+00000-00003+00006-00001+00001+00004+00012- 82CBOVIX VIX OOPP 20200520 001300000002-00002+00004+00020-00007-00001+00084-00090-009625310000047+ 81CBOVIX VIX OOPC 20200520 001400000001-00006+00227-00222-00223+00233+00454-00450-00444+ 82CBOVIX VIX OOPC 20200520 001400000457+00682-00679-00662+00679+00616-00515+09842+009625310018276+ 81CBOVIX VIX OOPP 20200520 001400000004-00003+00000-00005+00009-00001+00002+00006+00017- 82CBOVIX VIX OOPP 20200520 001400000004-00004+00007+00029-00011-00002+00105-00142-009625310000079+ 81CBOVIX VIX OOPC 20200520 001500000003-00007+00227-00219-00218+00232+00453-00447-00437+ 82CBOVIX VIX OOPC 20200520 001500000455+00680-00675-00650+00673+00615-00493+09767+009666190017327+ 81CBOVIX VIX OOPP 20200520 001500000006-00005+00000-00008+00013-00001+00004+00010+00024- 82CBOVIX VIX OOPP 20200520 001500000006-00006+00011+00040-00018-00004+00126-00217-009666190000128+ 81CBOVIX VIX OOPC 20200520 001600000005-00009+00227-00217-00214+00232+00451-00443-00430+ 82CBOVIX VIX OOPC 20200520 001600000452+00677-00671-00639+00666+00613-00471+09691+009505650016377+ 81CBOVIX VIX OOPP 20200520 001600000007-00007+00000+00011+00017-00001+00005+00013+00031- 82CBOVIX VIX OOPP 20200520 001600000009-00009+00015+00052-00024-00005+00149-00293-009505650000177+ 81CBOVIX VIX OOPC 20200520 001700000006-00010+00227-00214-00210+00232+00450-00440-00422+ 82CBOVIX VIX OOPC 20200520 001700000449+00675-00667-00627+00659+00612-00448+09612+009242230015428+ 81CBOVIX VIX OOPP 20200520 001700000008-00008+00000+00013+00021-00000+00007+00017+00039- 82CBOVIX VIX OOPP 20200520 001700000012-00011+00019+00064-00031-00007+00172-00372-009242230000227+ 81CBOVIX VIX OOPC 20200520 001800000009-00013+00226-00209-00204+00231+00447-00433-00410+ 82CBOVIX VIX OOPC 20200520 001800000443+00670-00659-00608+00646+00609-00424+09465+009364450014544+ 81CBOVIX VIX OOPP 20200520 001800000011-00011+00001+00019+00027-00000-00010+00024+00050- 82CBOVIX VIX OOPP 20200520 001800000018-00016+00027+00082-00044-00010+00195-00519-009364450000340+ 81CBOVIX VIX OOPC 20200520 001900000011-00015+00225-00204-00197+00230+00444-00426-00399+ 82CBOVIX VIX OOPC 20200520 001900000437+00665-00651-00590+00634+00606-00401+09318+009301570013659+ 81CBOVIX VIX OOPP 20200520 001900000013-00014+00002+00024+00034-00001-00013+00031+00062- 82CBOVIX VIX OOPP 20200520 001900000024-00021+00036+00099-00056-00013+00219-00665-009301570000454+ 81CBOVIX VIX OOPC 20200520 002000000014-00019+00224-00197-00190+00228+00439-00417-00385+ 82CBOVIX VIX OOPC 20200520 002000000429+00658-00639-00569+00618+00601-00377+09126+009390810012831+ 81CBOVIX VIX OOPP 20200520 002000000016-00017+00004+00031+00041-00003-00018+00041+00075- 82CBOVIX VIX OOPP 20200520 002000000032-00029+00047+00120-00072-00018+00242-00858-009390810000625+ 81CBOVIX VIX OOPC 20200520 002100000017-00022+00222-00190-00182+00226+00434-00406-00371+ 82CBOVIX VIX OOPC 20200520 002100000420+00649-00626-00548+00600+00596-00355+08915+009447660012033+ 81CBOVIX VIX OOPP 20200520 002100000018-00020+00005+00038+00049-00005-00023+00051+00089- 82CBOVIX VIX OOPP 20200520 002100000041-00037+00060+00142-00089-00023+00265-01069-009447660000825+ 81CBOVIX VIX OOPC 20200520 002200000019-00024+00220-00183-00174+00223+00428-00396-00357+ 82CBOVIX VIX OOPC 20200520 002200000410+00641-00613-00526+00582+00590-00332+08704+009380540011234+ 81CBOVIX VIX OOPP 20200520 002200000020-00023+00007+00045+00057-00008-00029+00062+00103- 82CBOVIX VIX OOPP 20200520 002200000050-00046+00073+00163-00107-00028+00287-01280-009380540001025+ 81CBOVIX VIX OOPC 20200520 002300000022-00027+00218-00175-00166+00220+00422-00384-00341+ 82CBOVIX VIX OOPC 20200520 002300000399+00631-00598-00503+00563+00584-00311+08464+009376720010486+ 81CBOVIX VIX OOPP 20200520 002300000023-00026+00010+00054+00065-00011-00036+00074+00119- 82CBOVIX VIX OOPP 20200520 002300000061-00056+00088+00186-00127-00035+00309-01520-009376720001275+ 81CBOVIX VIX OOPC 20200520 002400000024-00030+00215-00166-00157+00216+00414-00371-00326+ 82CBOVIX VIX OOPC 20200520 002400000387+00620-00581-00479+00542+00576-00291+08202+009414870009787+ 81CBOVIX VIX OOPP 20200520 002400000025-00029+00013+00062+00073-00015-00043+00087+00134- 82CBOVIX VIX OOPP 20200520 002400000072-00067+00105+00210-00148-00043+00329-01782-009414870001575+ 81CBOVIX VIX OOPC 20200520 002500000026-00033+00212-00157-00148+00211+00406-00356-00310+ 82CBOVIX VIX OOPC 20200520 002500000375+00607-00563-00456+00520+00567-00272+07924+009482970009139+ 81CBOVIX VIX OOPP 20200520 002500000027-00032+00017+00072+00082-00019-00052+00101+00150- 82CBOVIX VIX OOPP 20200520 002500000085-00080+00124+00233-00169-00052+00348-02060-009482970001925+ 81CBOVIX VIX OOPC 20200520 002600000028-00036+00208-00148-00140+00206+00397-00341-00294+ 82CBOVIX VIX OOPC 20200520 002600000361+00593-00543-00432+00497+00557-00254+07635+009574790008540+ 81CBOVIX VIX OOPP 20200520 002600000029-00035+00021+00081+00091-00024-00061+00116+00166- 82CBOVIX VIX OOPP 20200520 002600000098-00094+00144+00256-00191-00062+00365-02348-009574790002325+ 81CBOVIX VIX OOPC 20200520 002700000030-00038+00204-00139-00131+00201+00387-00327-00279+ 82CBOVIX VIX OOPC 20200520 002700000348+00579-00524-00410+00475+00548-00237+07350+009579290007942+ 81CBOVIX VIX OOPP 20200520 002700000031-00037+00025+00090+00099-00029-00071+00131+00181- 82CBOVIX VIX OOPP 20200520 002700000112-00108+00163+00279-00214-00071+00383-02634-009579290002725+ 81CBOVIX VIX OOPC 20200520 002800000032-00040+00199-00130-00123+00196+00377-00312-00263+ 82CBOVIX VIX OOPC 20200520 002800000334+00564-00503-00387+00453+00537-00221+07055+009667120007419+ 81CBOVIX VIX OOPP 20200520 002800000032-00040+00029+00099+00107-00034-00081+00146+00196- 82CBOVIX VIX OOPP 20200520 002800000125-00123+00184+00301-00235-00083+00398-02928-009667120003200+ 81CBOVIX VIX OOPC 20200520 002900000033-00042+00195-00121-00115+00190+00367-00297-00249+ 82CBOVIX VIX OOPC 20200520 002900000320+00549-00483-00366+00431+00525-00206+06763+009730650006920+ 81CBOVIX VIX OOPP 20200520 002900000034-00041+00034+00108+00115-00040-00091+00162+00210- 82CBOVIX VIX OOPP 20200520 002900000139-00138+00205+00322-00257-00094+00413-03220-009730650003700+ 81CBOVIX VIX OOPC 20200520 003000000034-00043+00190-00113-00108+00184+00357-00282-00235+ 82CBOVIX VIX OOPC 20200520 003000000307+00533-00462-00346+00411+00513-00194+06476+009878010006500+ 81CBOVIX VIX OOPP 20200520 003000000035-00043+00039+00117+00122-00046-00102+00177+00224- 82CBOVIX VIX OOPP 20200520 003000000152-00154+00226+00342-00277-00106+00425-03508-009878010004278+ 81CBOVIX VIX OOPC 20200520 003250000036-00046+00177-00093-00091+00169+00330-00246-00203+ 82CBOVIX VIX OOPC 20200520 003250000274+00494-00412-00300+00362+00482-00164+05788+010068290005500+ 81CBOVIX VIX OOPP 20200520 003250000036-00046+00052+00136+00138-00061-00128+00212+00255- 82CBOVIX VIX OOPP 20200520 003250000184-00194+00276+00388-00326-00138+00455-04196-010068290005775+ 81CBOVIX VIX OOPC 20200520 003500000037-00046+00164-00076-00076+00153+00304-00214-00174+ 82CBOVIX VIX OOPC 20200520 003500000243+00455-00364-00257+00315+00450-00138+05132+010122820004600+ 81CBOVIX VIX OOPP 20200520 003500000037-00047+00065+00153+00153-00076-00155+00245+00284- 82CBOVIX VIX OOPP 20200520 003500000216-00233+00324+00430-00373-00169+00482-04852-010122820007371+ 81CBOVIX VIX OOPC 20200520 003750000037-00046+00151-00062-00064+00138+00278-00184-00150+ 82CBOVIX VIX OOPC 20200520 003750000214+00417-00321-00222+00275+00419-00117+04545+010270280003900+ 81CBOVIX VIX OOPP 20200520 003750000036-00047+00079+00168+00165-00091-00181+00275+00308- 82CBOVIX VIX OOPP 20200520 003750000244-00272+00368+00465-00413-00201+00502-05439-010270280009167+ 81CBOVIX VIX OOPC 20200520 004000000036-00044+00139-00050-00053+00124+00254-00159-00129+ 82CBOVIX VIX OOPC 20200520 004000000189+00381-00281-00191+00239+00387-00099+04011+010374280003300+ 81CBOVIX VIX OOPP 20200520 004000000035-00046+00091+00181+00175-00104-00206+00301+00329- 82CBOVIX VIX OOPP 20200520 004000000269-00308+00408+00496-00448-00232+00520-05973-010374280011063+ 81CBOVIX VIX OOPC 20200520 004250000035-00043+00128-00040-00045+00112+00232-00137-00112+ 82CBOVIX VIX OOPC 20200520 004250000167+00349-00247-00166+00210+00358-00085+03562+010566900002850+ 81CBOVIX VIX OOPP 20200520 004250000034-00044+00103+00190+00183-00116-00228+00323+00346- 82CBOVIX VIX OOPP 20200520 004250000290-00341+00442+00521-00477-00262+00533-06422-010566900013109+ 81CBOVIX VIX OOPC 20200520 004500000034-00040+00117-00032-00037+00100+00212-00118-00097+ 82CBOVIX VIX OOPC 20200520 004500000148+00318-00217-00144+00184+00330-00073+03155+010697370002450+ 81CBOVIX VIX OOPP 20200520 004500000032-00042+00114+00199+00190-00127-00249+00342+00360- 82CBOVIX VIX OOPP 20200520 004500000309-00372+00473+00542-00503-00289+00545-06829-010697370015205+ 81CBOVIX VIX OOPC 20200520 004750000032-00038+00107-00026-00032+00090+00193-00102-00084+ 82CBOVIX VIX OOPC 20200520 004750000131+00290-00191-00126+00162+00304-00064+02804+010841340002125+ 81CBOVIX VIX OOPP 20200520 004750000030-00040+00124+00206+00196-00137-00267+00359+00373- 82CBOVIX VIX OOPP 20200520 004750000325-00400+00499+00560-00524-00315+00555-07180-010841340017377+ 81CBOVIX VIX OOPC 20200520 005000000030-00036+00098-00021-00027+00081+00176-00088-00073+ 82CBOVIX VIX OOPC 20200520 005000000117+00265-00168-00110+00143+00281-00055+02497+010973550001850+ 81CBOVIX VIX OOPP 20200520 005000000028-00038+00134+00211+00200-00146-00285+00373+00383- 82CBOVIX VIX OOPP 20200520 005000000340-00425+00523+00575-00543-00339+00563-07487-010973550019598+ 81CBOVIX VIX OOPC 20200520 005250000029-00033+00090-00016-00023+00073+00161-00077-00064+ 82CBOVIX VIX OOPC 20200520 005250000103+00242-00148-00097+00126+00258-00048+02221+011079570001610+ 81CBOVIX VIX OOPP 20200520 005250000026-00036+00142+00216+00204-00154-00300+00385+00392- 82CBOVIX VIX OOPP 20200520 005250000352-00448+00543+00589-00560-00362+00570-07762-011079570021854+ 81CBOVIX VIX OOPC 20200520 005500000027-00031+00083-00013-00019+00066+00148-00067-00057+ 82CBOVIX VIX OOPC 20200520 005500000093+00223-00131-00086+00112+00239-00043+01999+011238290001429+ 81CBOVIX VIX OOPP 20200520 005500000024-00034+00150+00219+00207-00160-00314+00395+00399- 82CBOVIX VIX OOPP 20200520 005500000363-00468+00560+00599-00572-00382+00575-07984-011238290024169+ 81CBOVIX VIX OOPC 20200520 005750000025-00029+00076-00010-00016+00060+00135-00058-00050+ 82CBOVIX VIX OOPC 20200520 005750000083+00203-00116-00075+00099+00220-00037+01782+011317880001248+ 81CBOVIX VIX OOPP 20200520 005750000022-00032+00157+00223+00210-00166-00327+00404+00406- 82CBOVIX VIX OOPP 20200520 005750000373-00488+00576+00609-00585-00401+00581-08202-011317880026484+ 81CBOVIX VIX OOPC 20200520 006000000024-00027+00069-00008-00014+00054+00124-00051-00044+ 82CBOVIX VIX OOPC 20200520 006000000074+00186-00102-00067+00088+00202-00033+01598+011413640001100+ 81CBOVIX VIX OOPP 20200520 006000000020-00030+00164+00225+00212-00172-00339+00412+00411- 82CBOVIX VIX OOPP 20200520 006000000381-00505+00589+00618-00596-00418+00585-08386-011413640028832+ 81CBOVIX VIX OOPC 20200520 006250000022-00025+00064-00006-00012+00049+00113-00044-00039+ 82CBOVIX VIX OOPC 20200520 006250000066+00171-00091-00059+00079+00187-00029+01437+011510950000975+ 81CBOVIX VIX OOPP 20200520 006250000018-00029+00170+00227+00213-00177-00349+00418+00416- 82CBOVIX VIX OOPP 20200520 006250000388-00521+00601+00625-00605-00434+00589-08547-011510950031204+ 81CBOVIX VIX OOPC 20200520 006500000021-00023+00059-00005-00010+00044+00105-00039-00035+ 82CBOVIX VIX OOPC 20200520 006500000060+00158-00082-00053+00071+00173-00026+01304+011630280000875+ 81CBOVIX VIX OOPP 20200520 006500000016-00027+00175+00229+00215-00181-00359+00424+00419- 82CBOVIX VIX OOPP 20200520 006500000394-00534+00611+00630-00612-00447+00592-08680-011630280033600+ 81CBOVIX VIX OOPC 20200520 006750000019-00021+00054-00003-00009+00040+00096-00035-00031+ 82CBOVIX VIX OOPC 20200520 006750000054+00146-00073-00048+00064+00160-00023+01180+011723890000782+ 81CBOVIX VIX OOPP 20200520 006750000015-00026+00180+00231+00216-00184-00367+00429+00423- 82CBOVIX VIX OOPP 20200520 006750000400-00547+00620+00635-00619-00460+00594-08804-011723890036003+ 81CBOVIX VIX OOPC 20200520 007000000018-00020+00050-00002-00008+00037+00089-00031-00028+ 82CBOVIX VIX OOPC 20200520 007000000050+00135-00066-00043+00058+00149-00021+01077+011839520000708+ 81CBOVIX VIX OOPP 20200520 007000000013-00025+00184+00232+00217-00187-00375+00433+00426- 82CBOVIX VIX OOPP 20200520 007000000404-00558+00627+00640-00625-00472+00596-08906-011839520038425+ 81CBOVIX VIX OOPC 20200520 007250000017-00019+00047-00002-00007+00034+00082-00027-00025+ 82CBOVIX VIX OOPC 20200520 007250000045+00125-00059-00039+00053+00138-00019+00976+011913380000635+ 81CBOVIX VIX OOPP 20200520 007250000012-00024+00188+00233+00217-00190-00382+00437+00428- 82CBOVIX VIX OOPP 20200520 007250000408-00569+00635+00644-00630-00483+00599-09007-011913380040848+ 81CBOVIX VIX OOPC 20200520 007500000016-00017+00043-00001-00006+00031+00076-00024-00023+ 82CBOVIX VIX OOPC 20200520 007500000041+00116-00053-00035+00048+00128-00017+00893+012007420000575+ 81CBOVIX VIX OOPP 20200520 007500000010-00023+00192+00234+00218-00193-00388+00440+00430- 82CBOVIX VIX OOPP 20200520 007500000412-00578+00641+00647-00634-00493+00600-09091-012007420043284+ 81CBOVIX VIX OOPC 20200520 008000000014-00015+00038-00000-00004+00027+00066-00020-00019+ 82CBOVIX VIX OOPC 20200520 008000000035+00101-00044-00030+00040+00112-00014+00758+012217970000483+ 81CBOVIX VIX OOPP 20200520 008000000008-00022+00198+00236+00218-00196-00399+00445+00433- 82CBOVIX VIX OOPP 20200520 008000000417-00594+00650+00652-00641-00509+00603-09225-012217970048185+ 81CBOVIX VIX OOPC 20200520 008500000013-00014+00034-00000+00004+00024+00060-00017-00017+ 82CBOVIX VIX OOPC 20200520 008500000031+00090-00038-00026+00036+00100-00013+00673+012521840000429+ 81CBOVIX VIX OOPP 20200520 008500000006-00021+00202+00237+00219-00198-00406+00449+00435- 82CBOVIX VIX OOPP 20200520 008500000421-00605+00657+00655-00645-00521+00604-09311-012521840053123+ 81CBOVIX VIX OOPC 20200520 009000000012-00012+00030-00001+00003+00021+00053-00014-00014+ 82CBOVIX VIX OOPC 20200520 009000000027+00081-00033-00023+00032+00090-00011+00591+012749210000376+ 81CBOVIX VIX OOPP 20200520 009000000004-00020+00207+00238+00219-00200-00413+00452+00437- 82CBOVIX VIX OOPP 20200520 009000000424-00615+00663+00657-00649-00532+00606-09393-012749210058062+ 81CBOVIX VIX OOPC 20200520 009500000011-00011+00027-00001+00002+00018+00047-00012-00012+ 82CBOVIX VIX OOPC 20200520 009500000024+00071-00028-00020+00027+00079-00010+00512+012899410000322+ 81CBOVIX VIX OOPP 20200520 009500000002-00019+00211+00239+00219-00203-00420+00455+00438- 82CBOVIX VIX OOPP 20200520 009500000427-00625+00669+00660-00652-00542+00607-09472-012899410063001+ 81CBOVIX VIX OOPC 20200520 010000000010-00010+00025-00001+00002+00017+00044-00010-00011+ 82CBOVIX VIX OOPC 20200520 010000000022+00066-00025-00018+00025+00073-00009+00470+013185570000298+ 81CBOVIX VIX OOPP 20200520 010000000001-00019+00214+00240+00218-00203-00424+00457+00438- 82CBOVIX VIX OOPP 20200520 010000000428-00631+00672+00661-00654-00549+00608-09513-013185570067969+ 81CBOVIX VIX OOPC 20200520 011000000009-00009+00021-00001+00002+00014+00037-00008-00009+ 82CBOVIX VIX OOPC 20200520 011000000018+00056-00020-00015+00021+00061-00007+00392+013632500000249+ 81CBOVIX VIX OOPP 20200520 011000000002+00019+00219+00241+00217-00205-00432+00461+00439- 82CBOVIX VIX OOPP 20200520 011000000430-00643+00678+00663-00657-00561+00609-09592-013632500077905+ 81CBOVIX VIX OOPC 20200520 012000000007-00007+00018-00001+00001+00012+00031-00006-00007+ 82CBOVIX VIX OOPC 20200520 012000000015+00047-00016-00012+00017+00051-00006+00318+013916940000201+ 81CBOVIX VIX OOPP 20200520 012000000005+00019+00223+00243+00216-00206-00440+00464+00440- 82CBOVIX VIX OOPP 20200520 012000000432-00653+00684+00664-00659-00572+00610-09666-013916940087841+ 81CBOVIX VIX OOPC 20200520 013000000006-00006+00014-00001+00001+00009+00025-00004-00006+ 82CBOVIX VIX OOPC 20200520 013000000011+00037-00012-00009+00013+00041-00005+00247+014027270000152+ 81CBOVIX VIX OOPP 20200520 013000000007+00019+00228+00244+00216-00207-00447+00467+00440- 82CBOVIX VIX OOPP 20200520 013000000434-00664+00689+00666-00662-00582+00611-09737-014027270097777+ 81CBOVIX VIX OOPC 20200617 001000000002-00002+00111-00108-00106+00111+00220-00217-00215+ 82CBOVIX VIX OOPC 20200617 001000000220+00329-00327-00323+00329+00296-00290+09914+009231230019268+ 81CBOVIX VIX OOPP 20200617 001000000002-00002+00001-00002+00003-00001+00001-00002+00005- 82CBOVIX VIX OOPP 20200617 001000000001+00000+00003+00007-00000-00001+00006-00064-009231230000034+ 81CBOVIX VIX OOPC 20200617 001100000003-00002+00112-00107-00105+00111+00220-00216-00213+ 82CBOVIX VIX OOPC 20200617 001100000220+00329-00326-00320+00329+00295-00287+09885+008914450018286+ 81CBOVIX VIX OOPP 20200617 001100000003-00002+00002-00003+00005-00002+00001-00003+00007- 82CBOVIX VIX OOPP 20200617 001100000001+00000+00004+00009-00000-00001+00009-00093-008914450000050+ 81CBOVIX VIX OOPC 20200617 001200000004-00003+00112-00106-00104+00112+00220-00215-00211+ 82CBOVIX VIX OOPC 20200617 001200000220+00329-00324-00317+00329+00295-00285+09854+008519520017303+ 81CBOVIX VIX OOPP 20200617 001200000004-00003+00002-00004+00006-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20200617 001200000001+00000+00005+00012-00001-00002+00012-00124-008519520000065+ 81CBOVIX VIX OOPC 20200617 001300000005-00004+00113-00105-00102+00112+00221-00214-00209+ 82CBOVIX VIX OOPC 20200617 001300000221+00329-00323-00314+00328+00294-00281+09820+008089690016321+ 81CBOVIX VIX OOPP 20200617 001300000005-00004+00003-00005+00008-00003+00001-00006+00011- 82CBOVIX VIX OOPP 20200617 001300000001+00001+00006+00015-00001-00002+00015-00158-008089690000080+ 81CBOVIX VIX OOPC 20200617 001400000008-00007+00114-00101-00098+00114+00221-00209-00202+ 82CBOVIX VIX OOPC 20200617 001400000221+00328-00318-00306+00327+00292-00273+09693+008465240015409+ 81CBOVIX VIX OOPP 20200617 001400000008-00007+00004-00009+00012-00004+00001-00010+00017- 82CBOVIX VIX OOPP 20200617 001400000001+00002+00012+00024-00003-00004+00023-00285-008465240000166+ 81CBOVIX VIX OOPC 20200617 001500000010-00009+00115-00098-00094+00115+00220-00205-00196+ 82CBOVIX VIX OOPC 20200617 001500000221+00326-00313-00298+00325+00290-00266+09571+008483230014496+ 81CBOVIX VIX OOPP 20200617 001500000010-00009+00005-00012+00016-00006+00001-00015+00023- 82CBOVIX VIX OOPP 20200617 001500000001+00003+00017+00032-00005-00006+00031-00407-008483230000252+ 81CBOVIX VIX OOPC 20200617 001600000013-00012+00116-00094-00089+00117+00220-00200-00190+ 82CBOVIX VIX OOPC 20200617 001600000220+00325-00307-00289+00322+00288-00258+09432+008440710013601+ 81CBOVIX VIX OOPP 20200617 001600000013-00012+00006-00016+00020-00007+00000-00020+00030- 82CBOVIX VIX OOPP 20200617 001600000001+00004+00023+00040-00007-00008+00039-00546-008440710000354+ 81CBOVIX VIX OOPC 20200617 001700000016-00015+00117-00089-00084+00118+00219-00194-00183+ 82CBOVIX VIX OOPC 20200617 001700000219+00323-00300-00279+00319+00285-00249+09259+008448070012742+ 81CBOVIX VIX OOPP 20200617 001700000016-00015+00007-00021+00025-00008+00000+00026+00037- 82CBOVIX VIX OOPP 20200617 001700000000-00007+00030+00050-00011-00011+00048-00718-008448070000493+ 81CBOVIX VIX OOPC 20200617 001800000018-00018+00118-00084-00080+00119+00218-00188-00176+ 82CBOVIX VIX OOPC 20200617 001800000218+00320-00292-00270+00315+00282-00239+09085+008324910011883+ 81CBOVIX VIX OOPP 20200617 001800000018-00018+00008-00026+00030-00009+00001+00032+00044- 82CBOVIX VIX OOPP 20200617 001800000002-00009+00037+00060-00015-00014+00057-00893-008324910000632+ 81CBOVIX VIX OOPC 20200617 001900000021-00021+00118-00079-00075+00120+00217-00181-00168+ 82CBOVIX VIX OOPC 20200617 001900000216+00317-00284-00259+00310+00279-00229+08883+008222790011053+ 81CBOVIX VIX OOPP 20200617 001900000021-00021+00008-00031+00035-00010+00003+00039+00052- 82CBOVIX VIX OOPP 20200617 001900000004-00012+00045+00070-00019-00018+00067-01095-008222790000800+ 81CBOVIX VIX OOPC 20200617 002000000024-00025+00119-00073-00069+00120+00215-00172-00159+ 82CBOVIX VIX OOPC 20200617 002000000213+00313-00273-00247+00303+00274-00219+08627+008299010010309+ 81CBOVIX VIX OOPP 20200617 002000000024-00025+00009-00037+00041-00011+00005+00047+00061- 82CBOVIX VIX OOPP 20200617 002000000006-00016+00056+00083-00026-00023+00078-01351-008299010001054+ 81CBOVIX VIX OOPC 20200617 002100000027-00028+00119-00066-00063+00121+00213-00163-00150+ 82CBOVIX VIX OOPC 20200617 002100000210+00308-00262-00234+00296+00268-00208+08357+008351920009600+ 81CBOVIX VIX OOPP 20200617 002100000027-00028+00009-00044+00047-00011+00007+00057+00070- 82CBOVIX VIX OOPP 20200617 002100000009-00021+00068+00095-00033-00028+00089-01621-008351920001343+ 81CBOVIX VIX OOPC 20200617 002200000029-00032+00119-00060-00057+00121+00210-00154-00141+ 82CBOVIX VIX OOPC 20200617 002200000206+00303-00250-00222+00289+00263-00197+08086+008302870008891+ 81CBOVIX VIX OOPP 20200617 002200000029-00032+00009-00050+00053-00011+00010+00065+00078- 82CBOVIX VIX OOPP 20200617 002200000013-00026+00079+00107-00041-00034+00100-01892-008302870001631+ 81CBOVIX VIX OOPC 20200617 002300000032-00035+00118-00054-00052+00120+00207-00145-00132+ 82CBOVIX VIX OOPC 20200617 002300000202+00297-00238-00209+00280+00256-00186+07788+008355800008262+ 81CBOVIX VIX OOPP 20200617 002300000032-00035+00008-00056+00058-00010+00013+00075+00087- 82CBOVIX VIX OOPP 20200617 002300000018-00032+00091+00120-00049-00040+00111-02190-008355800002000+ 81CBOVIX VIX OOPC 20200617 002400000034-00038+00117-00047-00046+00119+00203-00135-00123+ 82CBOVIX VIX OOPC 20200617 002400000197+00291-00225-00197+00271+00249-00175+07479+008439840007689+ 81CBOVIX VIX OOPP 20200617 002400000034-00038+00007-00063+00064-00009+00017+00085+00096- 82CBOVIX VIX OOPP 20200617 002400000023-00039+00104+00132-00058-00047+00121-02499-008439840002425+ 81CBOVIX VIX OOPC 20200617 002500000036-00040+00116-00041-00041+00118+00199-00126-00115+ 82CBOVIX VIX OOPC 20200617 002500000192+00284-00213-00185+00261+00242-00165+07173+008441390007116+ 81CBOVIX VIX OOPP 20200617 002500000036-00040+00006-00069+00069-00008+00021+00094+00105- 82CBOVIX VIX OOPP 20200617 002500000028-00045+00116+00144-00068-00054+00132-02804-008441390002850+ 81CBOVIX VIX OOPC 20200617 002600000038-00042+00115-00036-00036+00116+00195-00116-00106+ 82CBOVIX VIX OOPC 20200617 002600000186+00277-00200-00173+00252+00235-00154+06864+008455950006586+ 81CBOVIX VIX OOPP 20200617 002600000038-00042+00005-00074+00074-00006+00025+00103+00113- 82CBOVIX VIX OOPP 20200617 002600000034-00052+00129+00156-00078-00061+00142-03114-008455950003318+ 81CBOVIX VIX OOPC 20200617 002700000039-00044+00113-00030-00031+00114+00190-00107-00099+ 82CBOVIX VIX OOPC 20200617 002700000180+00269-00188-00162+00242+00227-00145+06555+008548530006135+ 81CBOVIX VIX OOPP 20200617 002700000039-00044+00003-00080+00078-00004+00030+00112+00121- 82CBOVIX VIX OOPP 20200617 002700000040-00060+00141+00167-00088-00069+00151-03423-008548530003865+ 81CBOVIX VIX OOPC 20200617 002800000040-00045+00111-00025-00027+00112+00185-00099-00091+ 82CBOVIX VIX OOPC 20200617 002800000174+00262-00176-00152+00232+00220-00136+06250+008577000005685+ 81CBOVIX VIX OOPP 20200617 002800000040-00045+00001-00085+00083-00002+00035+00121+00128- 82CBOVIX VIX OOPP 20200617 002800000046-00068+00153+00178-00098-00077+00160-03727-008577000004412+ 81CBOVIX VIX OOPC 20200617 002900000041-00046+00109-00020-00023+00109+00180-00091-00084+ 82CBOVIX VIX OOPC 20200617 002900000167+00254-00165-00142+00222+00212-00127+05952+008619320005274+ 81CBOVIX VIX OOPP 20200617 002900000041-00046+00001+00089+00087-00001-00040+00129+00135- 82CBOVIX VIX OOPP 20200617 002900000052-00076+00165+00188-00108-00084+00169-04026-008619320005000+ 81CBOVIX VIX OOPC 20200617 003000000042-00047+00107-00016-00020+00106+00175-00083-00078+ 82CBOVIX VIX OOPC 20200617 003000000161+00246-00154-00132+00212+00204-00119+05663+008669410004900+ 81CBOVIX VIX OOPP 20200617 003000000042-00047+00003+00094+00090-00004-00045+00136+00142- 82CBOVIX VIX OOPP 20200617 003000000058-00083+00176+00197-00118-00092+00177-04315-008669410005624+ 81CBOVIX VIX OOPC 20200617 003250000043-00048+00101-00007-00012+00099+00162-00066-00063+ 82CBOVIX VIX OOPC 20200617 003250000145+00226-00129-00111+00188+00186-00102+04987+008815880004100+ 81CBOVIX VIX OOPP 20200617 003250000043-00048+00009+00102+00098-00011-00058+00153+00156- 82CBOVIX VIX OOPP 20200617 003250000074-00103+00201+00218-00141-00111+00195-04991-008815880007318+ 81CBOVIX VIX OOPC 20200617 003500000042-00047+00094-00001-00006+00091+00149-00052-00052+ 82CBOVIX VIX OOPC 20200617 003500000131+00207-00107-00093+00167+00168-00087+04383+008960150003450+ 81CBOVIX VIX OOPP 20200617 003500000042-00047+00016+00109+00103-00019-00071+00167+00168- 82CBOVIX VIX OOPP 20200617 003500000089-00122+00222+00236-00163-00129+00210-05595-008960150009163+ 81CBOVIX VIX OOPC 20200617 003750000041-00045+00087-00004+00002+00083+00137-00041-00042+ 82CBOVIX VIX OOPC 20200617 003750000117+00189-00089-00079+00148+00151-00074+03854+009107750002925+ 81CBOVIX VIX OOPP 20200617 003750000041-00045+00022+00114+00108-00027-00083+00179+00177- 82CBOVIX VIX OOPP 20200617 003750000103-00140+00240+00250-00182-00145+00222-06123-009107750011133+ 81CBOVIX VIX OOPC 20200617 004000000039-00043+00081-00007+00001-00075+00125-00032-00034+ 82CBOVIX VIX OOPC 20200617 004000000104+00172-00074-00066+00130+00136-00064+03381+009212060002475+ 81CBOVIX VIX OOPP 20200617 004000000039-00043+00029+00117+00111-00035-00094+00188+00185- 82CBOVIX VIX OOPP 20200617 004000000115-00157+00255+00263-00199-00160+00233-06597-009212060013177+ 81CBOVIX VIX OOPC 20200617 004250000038-00041+00075-00010+00003-00068+00114-00024-00028+ 82CBOVIX VIX OOPC 20200617 004250000093+00157-00062-00056+00115+00123-00055+02983+009351150002125+ 81CBOVIX VIX OOPP 20200617 004250000038-00040+00035+00119+00113-00041-00105+00195+00192- 82CBOVIX VIX OOPP 20200617 004250000126-00172+00268+00273-00214-00174+00241-06995-009351150015322+ 81CBOVIX VIX OOPC 20200617 004500000036-00038+00069-00011+00005-00062+00105-00019-00023+ 82CBOVIX VIX OOPC 20200617 004500000083+00143-00051-00048+00102+00110-00048+02630+009462090001825+ 81CBOVIX VIX OOPP 20200617 004500000036-00038+00041+00121+00115-00048-00115+00201+00197- 82CBOVIX VIX OOPP 20200617 004500000136-00186+00278+00281-00227-00186+00249-07347-009462090017517+ 81CBOVIX VIX OOPC 20200617 004750000033-00035+00063-00012+00006-00056+00096-00014-00019+ 82CBOVIX VIX OOPC 20200617 004750000074+00130-00043-00041+00090+00099-00041+02325+009566760001575+ 81CBOVIX VIX OOPP 20200617 004750000033-00035+00047+00122+00116-00054-00124+00205+00201- 82CBOVIX VIX OOPP 20200617 004750000145-00199+00286+00288-00239-00197+00255-07653-009566760019761+ 81CBOVIX VIX OOPC 20200617 005000000031-00033+00058-00012+00007-00051+00088-00011-00015+ 82CBOVIX VIX OOPC 20200617 005000000067+00119-00036-00035+00081+00090-00036+02068+009687420001375+ 81CBOVIX VIX OOPP 20200617 005000000031-00033+00051+00122+00117-00059-00132+00209+00204- 82CBOVIX VIX OOPP 20200617 005000000153-00210+00293+00294-00249-00206+00260-07910-009687420022056+ 81CBOVIX VIX OOPC 20200617 005500000028-00028+00050-00012+00008-00042+00074-00006-00011+ 82CBOVIX VIX OOPC 20200617 005500000055+00100-00026-00027+00065+00074-00028+01663+009940780001075+ 81CBOVIX VIX OOPP 20200617 005500000028-00028+00060+00122+00117-00068-00145+00214+00209- 82CBOVIX VIX OOPP 20200617 005500000165-00229+00303+00303-00264-00222+00268-08315-009940780026745+ 81CBOVIX VIX OOPC 20200617 006000000024-00024+00042-00012+00008-00035+00062-00002-00007+ 82CBOVIX VIX OOPC 20200617 006000000044+00084-00018-00020+00052+00061-00022+01323+010074190000825+ 81CBOVIX VIX OOPP 20200617 006000000024-00024+00068+00121+00118-00075-00157+00217+00213- 82CBOVIX VIX OOPP 20200617 006000000176-00245+00311+00309-00277-00236+00274-08655-010074190031485+ 81CBOVIX VIX OOPC 20200617 006500000021-00021+00037-00011+00007-00029+00054-00001-00005+ 82CBOVIX VIX OOPC 20200617 006500000037+00072-00014-00016+00043+00051-00018+01099+010314550000675+ 81CBOVIX VIX OOPP 20200617 006500000021-00021+00073+00120+00117-00080-00166+00219+00215- 82CBOVIX VIX OOPP 20200617 006500000183-00257+00316+00314-00286-00245+00278-08879-010314550036324+ 81CBOVIX VIX OOPC 20200617 007000000019-00018+00032-00010+00007-00026+00047-00000+00004+ 82CBOVIX VIX OOPC 20200617 007000000032+00063-00011-00013+00037+00044-00015+00941+010591550000575+ 81CBOVIX VIX OOPP 20200617 007000000019-00018+00077+00120+00117-00084-00172+00220+00216- 82CBOVIX VIX OOPP 20200617 007000000188-00266+00319+00316-00292-00252+00281-09037-010591550041213+ 81CBOVIX VIX OOPC 20200617 007500000017-00016+00028-00009+00007-00022+00041-00001+00002+ 82CBOVIX VIX OOPC 20200617 007500000027+00055-00008-00010+00031+00038-00013+00790+010752130000475+ 81CBOVIX VIX OOPP 20200617 007500000017-00016+00081+00119+00117-00088-00178+00221+00217- 82CBOVIX VIX OOPP 20200617 007500000193-00274+00321+00319-00298-00258+00284-09188-010752130046103+ 81CBOVIX VIX OOPC 20200617 008000000015-00014+00025-00008+00006-00019+00036-00002+00002+ 82CBOVIX VIX OOPC 20200617 008000000023+00048-00006-00008+00027+00033-00011+00673+010917680000400+ 81CBOVIX VIX OOPP 20200617 008000000015-00014+00085+00118+00116-00091-00183+00221+00218- 82CBOVIX VIX OOPP 20200617 008000000196-00281+00323+00321-00303-00264+00286-09305-010917680051017+ 81CBOVIX VIX OOPC 20200617 008500000014-00013+00022-00008+00006-00017+00032-00002+00001+ 82CBOVIX VIX OOPC 20200617 008500000021+00043-00005-00007+00024+00029-00009+00591+011127070000350+ 81CBOVIX VIX OOPP 20200617 008500000014-00012+00087+00117+00116-00093-00187+00221+00219- 82CBOVIX VIX OOPP 20200617 008500000199-00286+00324+00322-00306-00267+00287-09387-011127070055956+ 81CBOVIX VIX OOPC 20200617 009000000012-00011+00020-00007+00005-00015+00029-00002+00001+ 82CBOVIX VIX OOPC 20200617 009000000018+00038-00004-00006+00020+00025-00008+00511+011266820000300+ 81CBOVIX VIX OOPP 20200617 009000000012-00011+00090+00116+00115-00095-00191+00221+00219- 82CBOVIX VIX OOPP 20200617 009000000202-00291+00326+00324-00309-00271+00288-09467-011266820060896+ 81CBOVIX VIX OOPC 20200617 009500000011-00010+00018-00006+00005-00013+00025-00002+00000+ 82CBOVIX VIX OOPC 20200617 009500000015+00033-00003-00005+00017+00022-00007+00433+011332910000250+ 81CBOVIX VIX OOPP 20200617 009500000011-00009+00092+00116+00115-00097-00194+00221+00219- 82CBOVIX VIX OOPP 20200617 009500000205-00296+00326+00325-00312-00275+00290-09544-011332910065835+ 81CBOVIX VIX OOPC 20200617 010000000009-00008+00015-00005+00004-00011+00021-00002+00000- 82CBOVIX VIX OOPC 20200617 010000000013+00029-00002-00004+00014+00018-00006+00359+011332910000202+ 81CBOVIX VIX OOPP 20200617 010000000010-00008+00095+00115+00114-00099-00198+00221+00220- 82CBOVIX VIX OOPP 20200617 010000000207-00301+00327+00326-00315-00278+00291-09619-011332910070776+ 81CBOVIX VIX OOPC 20200722 001000000012+00017+00096-00092-00120+00125+00204-00200-00227+ 82CBOVIX VIX OOPC 20200722 001000000233+00312-00309-00334+00341+00289-00291+09910+007511810017835+ 81CBOVIX VIX OOPP 20200722 001000000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20200722 001000000001+00000-00002+00007-00000+00001+00007-00064-007511810000030+ 81CBOVIX VIX OOPC 20200722 001100000010+00017+00097-00091-00116+00125+00205-00199-00223+ 82CBOVIX VIX OOPC 20200722 001100000233+00312-00308-00329+00340+00288-00287+09860+007511810016865+ 81CBOVIX VIX OOPP 20200722 001100000004-00003+00003-00004+00006-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20200722 001100000001+00000-00005+00012-00000-00001+00011-00113-007511810000058+ 81CBOVIX VIX OOPC 20200722 001200000007+00018+00099-00090-00113+00126+00206-00198-00218+ 82CBOVIX VIX OOPC 20200722 001200000232+00313-00306-00322+00339+00287-00281+09789+007511810015910+ 81CBOVIX VIX OOPP 20200722 001200000006-00005+00004-00006+00009-00004+00002-00007+00013- 82CBOVIX VIX OOPP 20200722 001200000002+00000+00008+00018-00001-00003+00017-00185-007511810000100+ 81CBOVIX VIX OOPC 20200722 001300000004+00019+00101-00088-00109+00126+00207-00195-00212+ 82CBOVIX VIX OOPC 20200722 001300000232+00313-00303-00315+00337+00286-00275+09706+007401540014962+ 81CBOVIX VIX OOPP 20200722 001300000008-00007+00005-00009+00013-00005+00002-00010+00018- 82CBOVIX VIX OOPP 20200722 001300000002+00001+00011+00024-00002-00004+00023-00267-007401540000150+ 81CBOVIX VIX OOPC 20200722 001400000001+00020+00103-00086-00104+00126+00208-00193-00207+ 82CBOVIX VIX OOPC 20200722 001400000231+00313-00300-00308+00335+00285-00268+09620+007173930014015+ 81CBOVIX VIX OOPP 20200722 001400000010-00009+00006-00011+00016-00006+00002-00013+00022- 82CBOVIX VIX OOPP 20200722 001400000002+00001+00014+00030-00003-00005+00029-00354-007173930000200+ 81CBOVIX VIX OOPC 20200722 001500000003-00023+00105-00083-00099+00127+00209-00188-00199+ 82CBOVIX VIX OOPC 20200722 001500000230+00313-00295-00297+00332+00283-00259+09475+007184250013117+ 81CBOVIX VIX OOPP 20200722 001500000013-00012+00007-00016+00021-00008+00002-00018+00029- 82CBOVIX VIX OOPP 20200722 001500000002+00003+00021+00040-00005-00007+00038-00499-007184250000300+ 81CBOVIX VIX OOPC 20200722 001600000007-00025+00107-00078-00093+00128+00209-00183-00190+ 82CBOVIX VIX OOPC 20200722 001600000229+00312-00288-00286+00328+00281-00249+09304+007170440012245+ 81CBOVIX VIX OOPP 20200722 001600000016-00016+00008-00021+00026-00009+00001-00025+00037- 82CBOVIX VIX OOPP 20200722 001600000002+00005+00028+00050-00008-00010+00047-00669-007170440000425+ 81CBOVIX VIX OOPC 20200722 001700000010-00028+00109-00074-00087+00129+00209-00178-00182+ 82CBOVIX VIX OOPC 20200722 001700000227+00311-00282-00275+00324+00278-00239+09130+007037650011372+ 81CBOVIX VIX OOPP 20200722 001700000019-00019+00009-00025+00031-00011+00001-00031+00044- 82CBOVIX VIX OOPP 20200722 001700000001+00007+00035+00060-00011-00013+00057-00844-007037650000550+ 81CBOVIX VIX OOPC 20200722 001800000015-00031+00111-00069-00080+00129+00209-00170-00172+ 82CBOVIX VIX OOPC 20200722 001800000225+00308-00273-00262+00318+00274-00228+08894+007074430010575+ 81CBOVIX VIX OOPP 20200722 001800000023-00023+00010-00032+00037-00012+00000+00039+00053- 82CBOVIX VIX OOPP 20200722 001800000001-00010+00046+00072-00016-00017+00068-01079-007074430000750+ 81CBOVIX VIX OOPC 20200722 001900000019-00035+00112-00063-00073+00130+00208-00162-00162+ 82CBOVIX VIX OOPC 20200722 001900000222+00305-00263-00249+00311+00270-00217+08642+007066990009803+ 81CBOVIX VIX OOPP 20200722 001900000026-00027+00011-00039+00043-00013+00002+00048+00063- 82CBOVIX VIX OOPP 20200722 001900000003-00014+00057+00085-00022-00022+00079-01331-007066990000975+ 81CBOVIX VIX OOPC 20200722 002000000023-00038+00114-00057-00066+00130+00207-00153-00152+ 82CBOVIX VIX OOPC 20200722 002000000218+00302-00252-00235+00304+00265-00205+08374+007027530009055+ 81CBOVIX VIX OOPP 20200722 002000000029-00031+00011-00046+00049-00014+00004+00058+00072- 82CBOVIX VIX OOPP 20200722 002000000006-00018+00068+00098-00029-00027+00091-01599-007027530001225+ 81CBOVIX VIX OOPC 20200722 002100000026-00041+00114-00050-00059+00129+00205-00144-00142+ 82CBOVIX VIX OOPC 20200722 002100000214+00297-00240-00222+00295+00259-00193+08080+007018550008358+ 81CBOVIX VIX OOPP 20200722 002100000032-00035+00011-00053+00055-00015+00007+00068+00081- 82CBOVIX VIX OOPP 20200722 002100000009-00023+00081+00111-00037-00033+00103-01894-007018550001525+ 81CBOVIX VIX OOPC 20200722 002200000030-00044+00115-00044-00053+00128+00202-00134-00132+ 82CBOVIX VIX OOPC 20200722 002200000209+00292-00227-00208+00286+00253-00181+07760+007080810007735+ 81CBOVIX VIX OOPP 20200722 002200000035-00039+00011-00060+00061-00015+00010+00079+00091- 82CBOVIX VIX OOPP 20200722 002200000013-00029+00094+00124-00046-00040+00114-02214-007080810001900+ 81CBOVIX VIX OOPC 20200722 002300000033-00047+00115-00037-00046+00127+00199-00124-00122+ 82CBOVIX VIX OOPC 20200722 002300000203+00286-00214-00194+00276+00246-00170+07432+007152250007163+ 81CBOVIX VIX OOPP 20200722 002300000037-00043+00010-00068+00067-00014+00014+00090+00100- 82CBOVIX VIX OOPP 20200722 002300000018-00036+00109+00137-00055-00047+00125-02542-007152250002325+ 81CBOVIX VIX OOPC 20200722 002400000036-00049+00114-00031-00040+00125+00196-00114-00112+ 82CBOVIX VIX OOPC 20200722 002400000197+00280-00201-00181+00265+00238-00159+07103+007190140006615+ 81CBOVIX VIX OOPP 20200722 002400000039-00046+00009-00075+00072-00013+00019+00100+00109- 82CBOVIX VIX OOPP 20200722 002400000023-00043+00123+00149-00065-00054+00136-02870-007190140002775+ 81CBOVIX VIX OOPC 20200722 002500000038-00051+00113-00025-00034+00123+00192-00105-00103+ 82CBOVIX VIX OOPC 20200722 002500000191+00273-00188-00168+00254+00231-00148+06775+007202650006093+ 81CBOVIX VIX OOPP 20200722 002500000040-00049+00007-00081+00077-00012+00023+00110+00117- 82CBOVIX VIX OOPP 20200722 002500000029-00051+00136+00161-00075-00062+00146-03199-007202650003250+ 81CBOVIX VIX OOPC 20200722 002600000040-00052+00112-00020-00029+00121+00187-00096-00095+ 82CBOVIX VIX OOPC 20200722 002600000184+00266-00175-00156+00243+00223-00139+06449+007275880005645+ 81CBOVIX VIX OOPP 20200722 002600000041-00051+00005-00088+00081-00010+00029+00120+00125- 82CBOVIX VIX OOPP 20200722 002600000035-00059+00150+00172-00085-00070+00155-03525-007275880003800+ 81CBOVIX VIX OOPC 20200722 002700000041-00054+00111-00015-00024+00118+00183-00087-00087+ 82CBOVIX VIX OOPC 20200722 002700000177+00258-00163-00145+00233+00215-00130+06133+007367770005248+ 81CBOVIX VIX OOPP 20200722 002700000042-00053+00002-00093+00085-00008+00034+00130+00132- 82CBOVIX VIX OOPP 20200722 002700000041-00068+00163+00182-00095-00078+00164-03841-007367770004400+ 81CBOVIX VIX OOPC 20200722 002800000043-00054+00109-00010-00020+00115+00178-00079-00079+ 82CBOVIX VIX OOPC 20200722 002800000170+00251-00151-00135+00222+00207-00121+05822+007405210004850+ 81CBOVIX VIX OOPP 20200722 002800000043-00054+00000+00099+00089-00006+00040+00139+00138- 82CBOVIX VIX OOPP 20200722 002800000047-00076+00176+00192-00105-00086+00173-04152-007405210005000+ 81CBOVIX VIX OOPC 20200722 002900000044-00055+00107-00006-00016+00111+00173-00071-00072+ 82CBOVIX VIX OOPC 20200722 002900000164+00243-00140-00125+00211+00200-00113+05524+007466550004500+ 81CBOVIX VIX OOPP 20200722 002900000043-00056+00003+00104+00092-00003+00045+00147+00144- 82CBOVIX VIX OOPP 20200722 002900000053-00085+00188+00201-00114-00095+00180-04449-007466550005647+ 81CBOVIX VIX OOPC 20200722 003000000044-00055+00105-00003-00013+00108+00168-00064-00066+ 82CBOVIX VIX OOPC 20200722 003000000157+00235-00129-00116+00201+00192-00106+05245+007558220004200+ 81CBOVIX VIX OOPP 20200722 003000000042-00057+00006+00108+00094-00001+00051+00155+00149- 82CBOVIX VIX OOPP 20200722 003000000059-00093+00199+00209-00123-00102+00187-04728-007558220006345+ 81CBOVIX VIX OOPC 20200722 003250000045-00054+00099-00004+00006+00099+00156-00049-00053+ 82CBOVIX VIX OOPC 20200722 003250000140+00216-00106-00096+00178+00173-00090+04587+007689880003500+ 81CBOVIX VIX OOPP 20200722 003250000041-00058+00014+00117+00099-00006-00066+00172+00161- 82CBOVIX VIX OOPP 20200722 003250000073-00114+00224+00226-00145-00122+00203-05387-007689880008138+ 81CBOVIX VIX OOPC 20200722 003500000044-00052+00092-00009+00000+00090+00143-00037-00041+ 82CBOVIX VIX OOPC 20200722 003500000124+00197-00086-00079+00155+00156-00075+03988+007762640002900+ 81CBOVIX VIX OOPP 20200722 003500000038-00058+00023+00124+00103-00013-00081+00187+00170- 82CBOVIX VIX OOPP 20200722 003500000087-00135+00246+00241-00165-00140+00217-05985-007762640010032+ 81CBOVIX VIX OOPC 20200722 003750000043-00049+00086-00013+00003-00081+00131-00027-00033+ 82CBOVIX VIX OOPC 20200722 003750000111+00180-00070-00066+00136+00140-00064+03487+007894030002450+ 81CBOVIX VIX OOPP 20200722 003750000035-00057+00031+00129+00104-00019-00094+00198+00177- 82CBOVIX VIX OOPP 20200722 003750000099-00154+00264+00252-00182-00156+00227-06487-007894030012075+ 81CBOVIX VIX OOPC 20200722 004000000041-00046+00079-00015+00006-00074+00120-00020-00026+ 82CBOVIX VIX OOPC 20200722 004000000099+00164-00058-00056+00120+00126-00055+03067+008045830002100+ 81CBOVIX VIX OOPP 20200722 004000000031-00056+00040+00134+00105-00025-00107+00208+00181- 82CBOVIX VIX OOPP 20200722 004000000109-00172+00279+00261-00196-00171+00235-06907-008045830014219+ 81CBOVIX VIX OOPC 20200722 004250000039-00042+00073-00016+00008-00066+00110-00014-00021+ 82CBOVIX VIX OOPC 20200722 004250000087+00149-00047-00046+00105+00113-00047+02677+008119770001775+ 81CBOVIX VIX OOPP 20200722 004250000027-00055+00048+00137+00104-00030-00120+00216+00185- 82CBOVIX VIX OOPP 20200722 004250000118-00189+00292+00268-00209-00185+00243-07297-008119770016388+ 81CBOVIX VIX OOPC 20200722 004500000037-00039+00067-00016+00009-00060+00100-00010-00016+ 82CBOVIX VIX OOPC 20200722 004500000077+00136-00038-00039+00093+00101-00041+02355+008224550001525+ 81CBOVIX VIX OOPP 20200722 004500000023-00054+00056+00139+00104-00035-00131+00222+00187- 82CBOVIX VIX OOPP 20200722 004500000126-00205+00302+00273-00219-00197+00249-07618-008224550018631+ 81CBOVIX VIX OOPC 20200722 004750000035-00036+00062-00016+00010-00054+00092-00006-00013+ 82CBOVIX VIX OOPC 20200722 004750000069+00124-00032-00033+00082+00091-00036+02086+008339040001325+ 81CBOVIX VIX OOPP 20200722 004750000018-00053+00063+00141+00102-00039-00142+00228+00188- 82CBOVIX VIX OOPP 20200722 004750000132-00218+00311+00277-00228-00208+00253-07888-008339040020925+ 81CBOVIX VIX OOPC 20200722 005000000033-00033+00057-00016+00010-00049+00084-00004-00010+ 82CBOVIX VIX OOPC 20200722 005000000062+00114-00026-00028+00073+00082-00031+01846+008429900001150+ 81CBOVIX VIX OOPP 20200722 005000000014-00052+00070+00143+00101-00042-00152+00232+00189- 82CBOVIX VIX OOPP 20200722 005000000137-00231+00319+00280-00235-00217+00257-08128-008429900023244+ 81CBOVIX VIX OOPC 20200722 005500000029-00028+00049-00015+00010-00040+00072-00001-00006+ 82CBOVIX VIX OOPC 20200722 005500000050+00096-00018-00021+00059+00068-00024+01482+008652580000900+ 81CBOVIX VIX OOPP 20200722 005500000006-00051+00082+00146+00096-00046-00169+00240+00189- 82CBOVIX VIX OOPP 20200722 005500000145-00253+00331+00283-00245-00233+00263-08491-008652580027981+ 81CBOVIX VIX OOPC 20200722 006000000025-00024+00042-00013+00010-00033+00061-00001+00004+ 82CBOVIX VIX OOPC 20200722 006000000041+00081-00012-00016+00047+00056-00019+01187+008799810000700+ 81CBOVIX VIX OOPP 20200722 006000000002+00051+00094+00149+00092-00049-00184+00246+00187- 82CBOVIX VIX OOPP 20200722 006000000150-00272+00341+00284-00252-00246+00267-08787-008799810032768+ 81CBOVIX VIX OOPC 20200722 006500000022-00021+00037-00012+00009-00028+00052-00002+00002+ 82CBOVIX VIX OOPC 20200722 006500000034+00070-00009-00012+00039+00047-00016+00988+009010850000575+ 81CBOVIX VIX OOPP 20200722 006500000009+00052+00103+00152+00087-00050-00196+00251+00185- 82CBOVIX VIX OOPP 20200722 006500000152-00287+00349+00283-00256-00256+00269-08986-009010850037631+ 81CBOVIX VIX OOPC 20200722 007000000020-00018+00032-00011+00009-00024+00046-00003+00001+ 82CBOVIX VIX OOPC 20200722 007000000029+00061-00006-00010+00033+00040-00013+00827+009186520000475+ 81CBOVIX VIX OOPP 20200722 007000000015+00053+00112+00155+00082-00050-00207+00256+00182- 82CBOVIX VIX OOPP 20200722 007000000154-00301+00355+00282-00258-00264+00270-09147-009186520042518+ 81CBOVIX VIX OOPC 20200722 007500000018-00016+00029-00010+00008-00022+00041-00003+00000+ 82CBOVIX VIX OOPC 20200722 007500000026+00055-00005-00008+00030+00036-00012+00735+009467930000425+ 81CBOVIX VIX OOPP 20200722 007500000021+00056+00119+00158+00078-00048-00215+00260+00178- 82CBOVIX VIX OOPP 20200722 007500000152-00311+00361+00279-00258-00270+00270-09238-009467930047455+ 81CBOVIX VIX OOPC 20200722 008000000017-00015+00026-00009+00008-00019+00037-00003+00000+ 82CBOVIX VIX OOPC 20200722 008000000023+00050-00004-00007+00026+00032-00010+00649+009685220000375+ 81CBOVIX VIX OOPP 20200722 008000000027+00058+00126+00162+00073-00046-00224+00264+00174- 82CBOVIX VIX OOPP 20200722 008000000151-00320+00366+00276-00257-00275+00271-09325-009685220052392+ 81CBOVIX VIX OOPC 20200722 008500000015-00013+00024-00009+00007-00017+00034-00003+00000- 82CBOVIX VIX OOPC 20200722 008500000021+00045-00003-00006+00023+00028-00009+00573+009869170000331+ 81CBOVIX VIX OOPP 20200722 008500000032+00061+00132+00165+00068-00044-00231+00268+00170- 82CBOVIX VIX OOPP 20200722 008500000150-00329+00371+00273-00256-00280+00270-09400-009869170057335+ 81CBOVIX VIX OOPC 20200722 009000000014-00012+00022-00008+00007-00015+00031-00003+00001- 82CBOVIX VIX OOPC 20200722 009000000018+00040-00002-00005+00021+00025-00008+00509+010034410000293+ 81CBOVIX VIX OOPP 20200722 009000000038+00064+00139+00168+00064-00042-00239+00273+00166- 82CBOVIX VIX OOPP 20200722 009000000148-00338+00376+00270-00254-00284+00270-09465-010034410062285+ 81CBOVIX VIX OOPC 20200722 009500000013-00011+00020-00007+00006-00014+00028-00003+00001- 82CBOVIX VIX OOPC 20200722 009500000016+00036-00001-00004+00018+00022-00007+00447+010149920000255+ 81CBOVIX VIX OOPP 20200722 009500000043+00067+00145+00172+00059-00039-00246+00277+00162- 82CBOVIX VIX OOPP 20200722 009500000146-00346+00381+00266-00252-00288+00270-09527-010149920067234+ 81CBOVIX VIX OOPC 20200722 010000000011-00009+00017-00006+00006-00012+00024-00003+00001- 82CBOVIX VIX OOPC 20200722 010000000014+00032-00001-00003+00016+00019-00006+00386+010213360000217+ 81CBOVIX VIX OOPP 20200722 010000000049+00069+00151+00175+00054-00037-00253+00281+00158- 82CBOVIX VIX OOPP 20200722 010000000144-00354+00386+00263-00251-00292+00270-09588-010213360072183+ 81CBOVIX VIX OOPC 20200819 001000000014+00019+00093-00089-00122+00128+00201-00197-00228+ 82CBOVIX VIX OOPC 20200819 001000000236+00308-00306-00335+00343+00287-00290+09904+006595890016806+ 81CBOVIX VIX OOPP 20200819 001000000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20200819 001000000001+00000-00003+00008-00000+00001+00008-00066-006595890000029+ 81CBOVIX VIX OOPC 20200819 001100000012+00020+00095-00088-00118+00128+00202-00196-00224+ 82CBOVIX VIX OOPC 20200819 001100000235+00309-00304-00329+00342+00287-00285+09850+006595890015836+ 81CBOVIX VIX OOPP 20200819 001100000005-00003+00003-00004+00007-00003+00002-00004+00010- 82CBOVIX VIX OOPP 20200819 001100000001+00000-00005+00013-00000+00001+00013-00120-006595890000057+ 81CBOVIX VIX OOPC 20200819 001200000008+00021+00097-00087-00113+00128+00204-00194-00218+ 82CBOVIX VIX OOPC 20200819 001200000235+00310-00302-00321+00341+00286-00278+09772+006595890014882+ 81CBOVIX VIX OOPP 20200819 001200000007-00005+00004-00006+00011-00004+00002-00007+00015- 82CBOVIX VIX OOPP 20200819 001200000002+00000-00008+00020-00001-00003+00019-00198-006595890000100+ 81CBOVIX VIX OOPC 20200819 001300000005+00022+00100-00085-00109+00128+00205-00192-00211+ 82CBOVIX VIX OOPC 20200819 001300000234+00311-00300-00313+00339+00285-00271+09683+006481800013935+ 81CBOVIX VIX OOPP 20200819 001300000010-00008+00006-00009+00014-00005+00002-00011+00020- 82CBOVIX VIX OOPP 20200819 001300000002+00000+00012+00027-00001-00004+00026-00287-006481800000150+ 81CBOVIX VIX OOPC 20200819 001400000000+00025+00103-00081-00102+00129+00206-00187-00203+ 82CBOVIX VIX OOPC 20200819 001400000233+00311-00294-00302+00336+00283-00262+09532+006582330013038+ 81CBOVIX VIX OOPP 20200819 001400000013-00011+00007-00014+00020-00007+00003-00016+00028- 82CBOVIX VIX OOPP 20200819 001400000003+00001+00018+00037-00003-00006+00035-00438-006582330000250+ 81CBOVIX VIX OOPC 20200819 001500000004-00027+00105-00077-00096+00130+00207-00182-00194+ 82CBOVIX VIX OOPC 20200819 001500000232+00310-00288-00290+00332+00281-00252+09369+006561600012154+ 81CBOVIX VIX OOPP 20200819 001500000016-00015+00009-00019+00025-00009+00003-00023+00035- 82CBOVIX VIX OOPP 20200819 001500000003+00003+00025+00048-00006-00009+00045-00601-006561600000363+ 81CBOVIX VIX OOPC 20200819 001600000009-00030+00108-00072-00089+00131+00208-00176-00184+ 82CBOVIX VIX OOPC 20200819 001600000230+00309-00280-00277+00327+00277-00241+09164+006594360011314+ 81CBOVIX VIX OOPP 20200819 001600000020-00019+00010-00025+00031-00011+00002-00030+00044- 82CBOVIX VIX OOPP 20200819 001600000002+00005+00034+00059-00009-00012+00056-00806-006594360000520+ 81CBOVIX VIX OOPC 20200819 001700000013-00033+00110-00067-00082+00132+00208-00169-00175+ 82CBOVIX VIX OOPC 20200819 001700000228+00308-00272-00265+00322+00274-00230+08957+006503950010474+ 81CBOVIX VIX OOPP 20200819 001700000023-00023+00012-00031+00037-00013+00001-00038+00053- 82CBOVIX VIX OOPP 20200819 001700000001+00008+00043+00071-00014-00016+00066-01013-006503950000677+ 81CBOVIX VIX OOPC 20200819 001800000017-00036+00112-00062-00075+00132+00208-00162-00165+ 82CBOVIX VIX OOPC 20200819 001800000226+00306-00264-00252+00316+00271-00218+08739+006348150009639+ 81CBOVIX VIX OOPP 20200819 001800000027-00027+00012-00037+00043-00014+00000-00045+00061- 82CBOVIX VIX OOPP 20200819 001800000001-00011+00052+00083-00019-00019+00078-01232-006348150000839+ 81CBOVIX VIX OOPC 20200819 001900000022-00040+00113-00055-00067+00132+00207-00153-00154+ 82CBOVIX VIX OOPC 20200819 001900000222+00302-00252-00237+00308+00266-00206+08441+006425640008925+ 81CBOVIX VIX OOPP 20200819 001900000030-00032+00013-00045+00050-00016+00002+00056+00072- 82CBOVIX VIX OOPP 20200819 001900000003-00015+00066+00097-00026-00025+00090-01530-006425640001122+ 81CBOVIX VIX OOPC 20200819 002000000026-00043+00115-00049-00060+00132+00206-00143-00143+ 82CBOVIX VIX OOPC 20200819 002000000218+00299-00240-00223+00299+00260-00193+08145+006398460008210+ 81CBOVIX VIX OOPP 20200819 002000000033-00036+00013-00053+00056-00017+00004+00067+00081- 82CBOVIX VIX OOPP 20200819 002000000006-00020+00078+00110-00033-00031+00102-01825-006398460001405+ 81CBOVIX VIX OOPC 20200819 002100000030-00046+00116-00042-00053+00131+00204-00134-00132+ 82CBOVIX VIX OOPC 20200819 002100000213+00294-00228-00208+00290+00255-00181+07839+006319110007508+ 81CBOVIX VIX OOPP 20200819 002100000036-00040+00013-00060+00062-00017+00007+00077+00091- 82CBOVIX VIX OOPP 20200819 002100000010-00025+00091+00124-00042-00037+00114-02131-006319110001700+ 81CBOVIX VIX OOPC 20200819 002200000034-00049+00116-00035-00045+00130+00201-00123-00121+ 82CBOVIX VIX OOPC 20200819 002200000207+00288-00214-00194+00279+00248-00169+07497+006364920006911+ 81CBOVIX VIX OOPP 20200819 002200000039-00044+00012-00068+00068-00017+00011+00089+00101- 82CBOVIX VIX OOPP 20200819 002200000015-00032+00106+00137-00051-00044+00126-02473-006364920002100+ 81CBOVIX VIX OOPC 20200819 002300000037-00052+00116-00029-00039+00129+00198-00113-00111+ 82CBOVIX VIX OOPC 20200819 002300000201+00282-00200-00179+00268+00240-00157+07149+006418810006364+ 81CBOVIX VIX OOPP 20200819 002300000041-00048+00011-00076+00074-00016+00015+00100+00110- 82CBOVIX VIX OOPP 20200819 002300000020-00039+00121+00150-00061-00052+00137-02821-006418810002550+ 81CBOVIX VIX OOPC 20200819 002400000040-00054+00115-00022-00033+00126+00194-00103-00101+ 82CBOVIX VIX OOPC 20200819 002400000194+00275-00186-00166+00257+00232-00146+06803+006442810005842+ 81CBOVIX VIX OOPP 20200819 002400000043-00051+00010-00083+00079-00015+00020+00111+00119- 82CBOVIX VIX OOPP 20200819 002400000026-00047+00136+00163-00072-00060+00148-03168-006442810003025+ 81CBOVIX VIX OOPC 20200819 002500000042-00056+00114-00017-00027+00124+00190-00093-00092+ 82CBOVIX VIX OOPC 20200819 002500000187+00268-00173-00153+00245+00224-00136+06457+006486200005373+ 81CBOVIX VIX OOPP 20200819 002500000044-00054+00008-00090+00084-00013+00025+00122+00127- 82CBOVIX VIX OOPP 20200819 002500000032-00056+00151+00174-00083-00068+00158-03513-006486200003553+ 81CBOVIX VIX OOPC 20200819 002600000044-00057+00113-00011-00022+00120+00185-00084-00084+ 82CBOVIX VIX OOPC 20200819 002600000179+00260-00160-00141+00233+00216-00126+06121+006560870004964+ 81CBOVIX VIX OOPP 20200819 002600000045-00056+00005-00096+00088-00011+00031+00133+00134- 82CBOVIX VIX OOPP 20200819 002600000038-00064+00165+00185-00093-00077+00167-03849-006560870004141+ 81CBOVIX VIX OOPC 20200819 002700000045-00058+00111-00007-00017+00117+00180-00075-00076+ 82CBOVIX VIX OOPC 20200819 002700000172+00253-00147-00130+00222+00208-00117+05790+006581750004554+ 81CBOVIX VIX OOPP 20200819 002700000045-00058+00002-00102+00091-00009+00037+00142+00141- 82CBOVIX VIX OOPP 20200819 002700000045-00073+00179+00195-00104-00085+00176-04181-006581750004729+ 81CBOVIX VIX OOPC 20200819 002800000046-00058+00109-00002-00013+00113+00175-00067-00068+ 82CBOVIX VIX OOPC 20200819 002800000164+00245-00135-00120+00210+00200-00109+05473+006632980004200+ 81CBOVIX VIX OOPP 20200819 002800000045-00059+00001+00107+00094-00006+00043+00151+00147- 82CBOVIX VIX OOPP 20200819 002800000052-00082+00192+00205-00114-00094+00184-04498-006632980005372+ 81CBOVIX VIX OOPC 20200819 002900000047-00058+00107-00001+00009+00110+00170-00059-00062+ 82CBOVIX VIX OOPC 20200819 002900000157+00237-00124-00111+00200+00192-00101+05177+006716790003900+ 81CBOVIX VIX OOPP 20200819 002900000045-00060+00004+00112+00097-00004+00049+00160+00153- 82CBOVIX VIX OOPP 20200819 002900000058-00091+00204+00213-00124-00102+00191-04794-006716790006069+ 81CBOVIX VIX OOPC 20200819 003000000047-00057+00104-00005+00006+00106+00165-00053-00056+ 82CBOVIX VIX OOPC 20200819 003000000150+00229-00114-00102+00189+00184-00094+04886+006759850003600+ 81CBOVIX VIX OOPP 20200819 003000000044-00061+00007+00116+00099-00001+00056+00168+00158- 82CBOVIX VIX OOPP 20200819 003000000064-00100+00215+00220-00133-00110+00198-05084-006759850006766+ 81CBOVIX VIX OOPC 20200819 003250000047-00056+00098-00011+00000-00096+00152-00039-00043+ 82CBOVIX VIX OOPC 20200819 003250000133+00209-00092-00083+00165+00165-00079+04243+006924600003000+ 81CBOVIX VIX OOPP 20200819 003250000041-00061+00016+00125+00103-00006-00071+00184+00168- 82CBOVIX VIX OOPP 20200819 003250000078-00122+00240+00236-00154-00130+00212-05727-006924600008659+ 81CBOVIX VIX OOPC 20200819 003500000046-00053+00091-00014+00005-00087+00139-00028-00034+ 82CBOVIX VIX OOPC 20200819 003500000117+00191-00073-00068+00144+00147-00067+03678+007046570002500+ 81CBOVIX VIX OOPP 20200819 003500000038-00061+00026+00132+00105-00013-00086+00198+00175- 82CBOVIX VIX OOPP 20200819 003500000091-00143+00261+00249-00173-00148+00224-06292-007046570010652+ 81CBOVIX VIX OOPC 20200819 003750000045-00049+00084-00017+00008-00078+00127-00019-00026+ 82CBOVIX VIX OOPC 20200819 003750000103+00173-00059-00056+00125+00132-00056+03195+007164580002100+ 81CBOVIX VIX OOPP 20200819 003750000033-00060+00035+00136+00105-00019-00101+00209+00180- 82CBOVIX VIX OOPP 20200819 003750000103-00163+00278+00258-00189-00165+00233-06776-007164580012744+ 81CBOVIX VIX OOPC 20200819 004000000042-00046+00078-00018+00010-00070+00116-00013-00020+ 82CBOVIX VIX OOPC 20200819 004000000091+00158-00047-00046+00110+00118-00048+02781+007273270001775+ 81CBOVIX VIX OOPP 20200819 004000000029-00059+00044+00140+00105-00025-00115+00218+00184- 82CBOVIX VIX OOPP 20200819 004000000112-00182+00292+00266-00202-00179+00241-07189-007273270014912+ 81CBOVIX VIX OOPC 20200819 004250000040-00042+00071-00018+00011-00062+00106-00008-00015+ 82CBOVIX VIX OOPC 20200819 004250000080+00143-00037-00038+00095+00105-00041+02419+007357170001500+ 81CBOVIX VIX OOPP 20200819 004250000024-00058+00053+00143+00103-00030-00128+00225+00186- 82CBOVIX VIX OOPP 20200819 004250000121-00199+00305+00271-00214-00193+00247-07551-007357170017130+ 81CBOVIX VIX OOPC 20200819 004500000038-00038+00066-00018+00012-00056+00097-00004-00011+ 82CBOVIX VIX OOPC 20200819 004500000071+00130-00030-00032+00084+00094-00035+02121+007459260001287+ 81CBOVIX VIX OOPP 20200819 004500000019-00057+00062+00146+00101-00034-00139+00231+00187- 82CBOVIX VIX OOPP 20200819 004500000127-00214+00315+00275-00223-00205+00252-07850-007459260019409+ 81CBOVIX VIX OOPC 20200819 004750000035-00035+00061-00018+00012-00051+00089-00002-00009+ 82CBOVIX VIX OOPC 20200819 004750000064+00120-00025-00027+00075+00085-00031+01895+007614100001138+ 81CBOVIX VIX OOPP 20200819 004750000014-00057+00069+00148+00099-00036-00149+00236+00187- 82CBOVIX VIX OOPP 20200819 004750000132-00227+00322+00277-00229-00214+00256-08075-007614100021754+ 81CBOVIX VIX OOPC 20200819 005000000033-00032+00056-00017+00012-00046+00082-00000-00006+ 82CBOVIX VIX OOPC 20200819 005000000057+00109-00020-00023+00066+00077-00027+01677+007706230000990+ 81CBOVIX VIX OOPP 20200819 005000000009-00057+00076+00150+00097-00039-00160+00241+00186- 82CBOVIX VIX OOPP 20200819 005000000136-00240+00330+00278-00235-00224+00259-08293-007706230024098+ 81CBOVIX VIX OOPC 20200819 005500000028-00026+00047-00015+00012-00036+00067-00002+00003+ 82CBOVIX VIX OOPC 20200819 005500000044+00090-00012-00016+00051+00061-00020+01285+007782040000725+ 81CBOVIX VIX OOPP 20200819 005500000001+00056+00091+00153+00091-00043-00179+00249+00185- 82CBOVIX VIX OOPP 20200819 005500000144-00265+00343+00280-00246-00240+00264-08685-007782040028819+ 81CBOVIX VIX OOPC 20200819 006000000025-00022+00040-00014+00011-00030+00057-00004+00001+ 82CBOVIX VIX OOPC 20200819 006000000036+00076-00008-00012+00041+00051-00016+01040+007966940000575+ 81CBOVIX VIX OOPP 20200819 006000000010+00057+00103+00157+00085-00044-00194+00255+00181- 82CBOVIX VIX OOPP 20200819 006000000147-00284+00352+00279-00250-00253+00267-08931-007966940033655+ 81CBOVIX VIX OOPC 20200819 006500000022-00019+00035-00012+00010-00025+00050-00004+00000+ 82CBOVIX VIX OOPC 20200819 006500000030+00066-00006-00009+00034+00043-00013+00867+008174020000475+ 81CBOVIX VIX OOPP 20200819 006500000018+00059+00113+00161+00079-00044-00207+00261+00177- 82CBOVIX VIX OOPP 20200819 006500000147-00299+00360+00277-00251-00262+00268-09103-008174020038540+ 81CBOVIX VIX OOPC 20200819 007000000020-00018+00032-00011+00010-00023+00045-00004+00000- 82CBOVIX VIX OOPC 20200819 007000000027+00060-00004-00008+00031+00038-00012+00768+008468210000425+ 81CBOVIX VIX OOPP 20200819 007000000025+00062+00122+00165+00073-00041-00217+00266+00173- 82CBOVIX VIX OOPP 20200819 007000000145-00311+00366+00273-00250-00268+00268-09202-008468210043476+ 81CBOVIX VIX OOPC 20200819 007500000018-00016+00029-00010+00009-00020+00041-00004+00001- 82CBOVIX VIX OOPC 20200819 007500000024+00054-00003-00006+00027+00034-00010+00676+008697140000375+ 81CBOVIX VIX OOPP 20200819 007500000032+00066+00130+00169+00067-00038-00227+00271+00168- 82CBOVIX VIX OOPP 20200819 007500000143-00322+00373+00269-00248-00274+00268-09294-008697140048412+ 81CBOVIX VIX OOPC 20200819 008000000017-00014+00026-00009+00008-00018+00036-00004+00001- 82CBOVIX VIX OOPC 20200819 008000000021+00048-00002-00005+00024+00030-00009+00589+008864130000325+ 81CBOVIX VIX OOPP 20200819 008000000039+00069+00138+00173+00062-00035-00236+00277+00163- 82CBOVIX VIX OOPP 20200819 008000000141-00333+00379+00265-00246-00280+00267-09382-008864130053347+ 81CBOVIX VIX OOPC 20200819 008500000015-00012+00023-00009+00008-00016+00033-00004+00001- 82CBOVIX VIX OOPC 20200819 008500000018+00043-00001-00004+00021+00026-00008+00512+008997710000280+ 81CBOVIX VIX OOPP 20200819 008500000045+00073+00146+00178+00056-00032-00245+00282+00158- 82CBOVIX VIX OOPP 20200819 008500000138-00343+00385+00261-00244-00285+00267-09459-008997710058288+ 81CBOVIX VIX OOPC 20200819 009000000014-00012+00022-00008+00007-00015+00031-00004+00001- 82CBOVIX VIX OOPC 20200819 009000000017+00040-00001-00004+00019+00024-00007+00477+009242780000265+ 81CBOVIX VIX OOPP 20200819 009000000051+00077+00152+00182+00050-00028-00252+00287+00153- 82CBOVIX VIX OOPP 20200819 009000000134-00351+00390+00256-00240-00289+00266-09493-009242780063258+ 81CBOVIX VIX OOPC 20200819 009500000014-00011+00021-00008+00007-00014+00029-00004+00001- 82CBOVIX VIX OOPC 20200819 009500000016+00038-00001-00003+00018+00022-00007+00444+009459750000249+ 81CBOVIX VIX OOPP 20200819 009500000057+00082+00159+00187+00045-00024-00259+00292+00148- 82CBOVIX VIX OOPP 20200819 009500000130-00359+00396+00251-00236-00292+00265-09526-009459750068228+ 81CBOVIX VIX OOPC 20200819 010000000013-00010+00020-00007+00007-00013+00027-00004+00002- 82CBOVIX VIX OOPC 20200819 010000000015+00035-00000-00003+00017+00021-00006+00414+009650920000233+ 81CBOVIX VIX OOPP 20200819 010000000063+00087+00165+00192+00039-00019-00266+00297+00142- 82CBOVIX VIX OOPP 20200819 010000000126-00366+00401+00246-00232-00295+00264-09557-009650920073198+ 81CBOVIX VIX OOPC 20200916 001000000005-00003+00103-00096-00093+00102+00201-00195-00190+ 82CBOVIX VIX OOPC 20200916 001000000201+00300-00295-00287+00300+00268-00259+09852+006492370015905+ 81CBOVIX VIX OOPP 20200916 001000000005-00003+00003-00004+00007-00003+00002-00004+00010- 82CBOVIX VIX OOPP 20200916 001000000002+00001-00005+00012-00001+00001+00010-00115-006492370000056+ 81CBOVIX VIX OOPC 20200916 001100000008-00005+00105-00093-00089+00104+00202-00192-00185+ 82CBOVIX VIX OOPC 20200916 001100000202+00300-00291-00280+00299+00267-00254+09775+006492370014953+ 81CBOVIX VIX OOPP 20200916 001100000008-00005+00005-00006+00011-00004+00003-00007+00014- 82CBOVIX VIX OOPP 20200916 001100000003+00001-00008+00019-00000+00002+00015-00193-006492370000101+ 81CBOVIX VIX OOPC 20200916 001200000011-00008+00107-00090-00085+00106+00203-00188-00179+ 82CBOVIX VIX OOPC 20200916 001200000203+00300-00287-00273+00299+00265-00248+09669+006489350014022+ 81CBOVIX VIX OOPP 20200916 001200000011-00008+00007-00010+00015-00006+00004-00011+00020- 82CBOVIX VIX OOPP 20200916 001200000003+00001-00012+00026-00000-00004+00021-00298-006489350000167+ 81CBOVIX VIX OOPC 20200916 001300000014-00011+00108-00086-00080+00107+00204-00184-00173+ 82CBOVIX VIX OOPC 20200916 001300000203+00300-00282-00265+00298+00264-00241+09556+006357940013095+ 81CBOVIX VIX OOPP 20200916 001300000014-00011+00009-00013+00019-00008+00004-00015+00026- 82CBOVIX VIX OOPP 20200916 001300000004+00001-00017+00034-00001-00006+00028-00411-006357940000237+ 81CBOVIX VIX OOPC 20200916 001400000016-00013+00110-00083-00076+00109+00204-00180-00167+ 82CBOVIX VIX OOPC 20200916 001400000204+00299-00277-00257+00297+00262-00234+09436+006138730012169+ 81CBOVIX VIX OOPP 20200916 001400000016-00013+00010-00017+00024-00009+00005-00019+00032- 82CBOVIX VIX OOPP 20200916 001400000004+00000-00022+00042-00002-00007+00035-00531-006138730000307+ 81CBOVIX VIX OOPC 20200916 001500000020-00018+00112-00077-00070+00111+00204-00173-00159+ 82CBOVIX VIX OOPC 20200916 001500000204+00298-00269-00246+00294+00259-00225+09245+006141120011309+ 81CBOVIX VIX OOPP 20200916 001500000020-00018+00012-00023+00030-00012+00005-00027+00041- 82CBOVIX VIX OOPP 20200916 001500000004+00001+00030+00053-00005-00010+00044-00722-006141120000444+ 81CBOVIX VIX OOPC 20200916 001600000024-00021+00114-00072-00064+00113+00204-00166-00150+ 82CBOVIX VIX OOPC 20200916 001600000203+00296-00261-00235+00291+00256-00215+09049+006027380010450+ 81CBOVIX VIX OOPP 20200916 001600000024-00021+00014-00028+00036-00014+00005-00033+00049- 82CBOVIX VIX OOPP 20200916 001600000004+00003+00038+00064-00008-00013+00054-00918-006027380000582+ 81CBOVIX VIX OOPC 20200916 001700000028-00026+00115-00065-00057+00115+00204-00157-00141+ 82CBOVIX VIX OOPC 20200916 001700000202+00294-00251-00222+00287+00252-00205+08805+005996060009647+ 81CBOVIX VIX OOPP 20200916 001700000028-00026+00016-00035+00042-00016+00005-00042+00058- 82CBOVIX VIX OOPP 20200916 001700000003+00005+00048+00077-00012-00017+00065-01163-005996060000775+ 81CBOVIX VIX OOPC 20200916 001800000032-00031+00117-00057-00050+00117+00203-00147-00131+ 82CBOVIX VIX OOPC 20200916 001800000201+00291-00238-00209+00281+00247-00193+08507+006070630008925+ 81CBOVIX VIX OOPP 20200916 001800000032-00031+00017-00043+00050-00017+00004-00052+00069- 82CBOVIX VIX OOPP 20200916 001800000001+00008+00061+00090-00018-00023+00076-01460-006070630001050+ 81CBOVIX VIX OOPC 20200916 001900000036-00036+00118-00049-00043+00118+00202-00136-00120+ 82CBOVIX VIX OOPC 20200916 001900000198+00287-00225-00195+00274+00241-00182+08190+006146540008254+ 81CBOVIX VIX OOPP 20200916 001900000036-00036+00018-00051+00057-00019+00002-00063+00079- 82CBOVIX VIX OOPP 20200916 001900000001-00012+00074+00104-00025-00028+00087-01777-006146540001376+ 81CBOVIX VIX OOPC 20200916 002000000040-00040+00119-00042-00037+00119+00200-00126-00110+ 82CBOVIX VIX OOPC 20200916 002000000195+00282-00212-00182+00267+00235-00171+07870+006157180007599+ 81CBOVIX VIX OOPP 20200916 002000000040-00040+00019-00058+00063-00019+00000-00074+00089- 82CBOVIX VIX OOPP 20200916 002000000005-00017+00087+00117-00032-00035+00098-02097-006157180001718+ 81CBOVIX VIX OOPC 20200916 002100000043-00044+00119-00035-00030+00119+00197-00115-00101+ 82CBOVIX VIX OOPC 20200916 002100000191+00277-00199-00169+00259+00229-00160+07548+006093810006944+ 81CBOVIX VIX OOPP 20200916 002100000043-00044+00019-00065+00069-00019+00002+00084+00098- 82CBOVIX VIX OOPP 20200916 002100000009-00022+00100+00130-00040-00041+00109-02419-006093810002059+ 81CBOVIX VIX OOPC 20200916 002200000046-00047+00119-00027-00024+00118+00194-00105-00092+ 82CBOVIX VIX OOPC 20200916 002200000186+00272-00185-00156+00249+00221-00149+07201+006151730006400+ 81CBOVIX VIX OOPP 20200916 002200000046-00047+00019-00072+00075-00019+00005+00095+00108- 82CBOVIX VIX OOPP 20200916 002200000014-00028+00114+00143-00050-00048+00120-02766-006151730002513+ 81CBOVIX VIX OOPC 20200916 002300000048-00050+00118-00021-00019+00117+00190-00094-00083+ 82CBOVIX VIX OOPC 20200916 002300000180+00265-00171-00144+00240+00214-00139+06854+006196520005893+ 81CBOVIX VIX OOPP 20200916 002300000048-00050+00018-00079+00081-00017+00009+00105+00116- 82CBOVIX VIX OOPP 20200916 002300000019-00034+00128+00155-00059-00055+00130-03113-006196520003002+ 81CBOVIX VIX OOPC 20200916 002400000050-00052+00117-00014-00014+00115+00187-00085-00075+ 82CBOVIX VIX OOPC 20200916 002400000175+00258-00158-00132+00230+00206-00130+06510+006196970005396+ 81CBOVIX VIX OOPP 20200916 002400000050-00052+00017-00085+00086-00016+00013+00115+00125- 82CBOVIX VIX OOPP 20200916 002400000025-00041+00141+00167-00069-00063+00140-03457-006196970003502+ 81CBOVIX VIX OOPC 20200916 002500000052-00054+00116-00009-00009+00113+00182-00075-00067+ 82CBOVIX VIX OOPC 20200916 002500000168+00251-00145-00121+00219+00199-00120+06163+006144980004900+ 81CBOVIX VIX OOPP 20200916 002500000052-00054+00016-00091+00091-00014+00017+00124+00133- 82CBOVIX VIX OOPP 20200916 002500000031-00048+00154+00178-00080-00070+00150-03804-006144980004003+ 81CBOVIX VIX OOPC 20200916 002600000053-00055+00114-00004-00004+00110+00177-00066-00059+ 82CBOVIX VIX OOPC 20200916 002600000161+00243-00132-00110+00207+00191-00109+05807+006046620004404+ 81CBOVIX VIX OOPP 20200916 002600000053-00055+00014-00096+00095-00011+00022+00133+00141- 82CBOVIX VIX OOPP 20200916 002600000038-00056+00167+00189-00092-00078+00160-04160-006046620004503+ 81CBOVIX VIX OOPC 20200916 002700000054-00056+00112-00001+00001+00107+00172-00058-00052+ 82CBOVIX VIX OOPC 20200916 002700000154+00236-00120-00100+00196+00183-00101+05467+006048990004013+ 81CBOVIX VIX OOPP 20200916 002700000054-00056+00012-00101+00099-00007+00027+00142+00147- 82CBOVIX VIX OOPP 20200916 002700000045-00064+00179+00199-00103-00086+00168-04500-006048990005110+ 81CBOVIX VIX OOPC 20200916 002800000054-00056+00109-00005+00002-00104+00167-00050-00046+ 82CBOVIX VIX OOPC 20200916 002800000148+00228-00109-00092+00187+00175-00094+05165+006159000003734+ 81CBOVIX VIX OOPP 20200916 002800000054-00056+00010-00105+00102-00004+00032+00149+00153- 82CBOVIX VIX OOPP 20200916 002800000052-00071+00190+00207-00112-00094+00175-04802-006159000005828+ 81CBOVIX VIX OOPC 20200916 002900000054-00056+00107-00008+00005-00101+00162-00044-00041+ 82CBOVIX VIX OOPC 20200916 002900000141+00220-00099-00084+00177+00168-00088+04871+006228210003456+ 81CBOVIX VIX OOPP 20200916 002900000054-00056+00007-00108+00105-00001+00037+00156+00158- 82CBOVIX VIX OOPP 20200916 002900000058-00079+00200+00215-00122-00102+00182-05096-006228210006546+ 81CBOVIX VIX OOPC 20200916 003000000054-00056+00104-00011+00008-00097+00157-00037-00036+ 82CBOVIX VIX OOPC 20200916 003000000134+00212-00090-00076+00167+00160-00081+04582+006260630003177+ 81CBOVIX VIX OOPP 20200916 003000000054-00056+00004-00111+00107-00003-00043+00162+00163- 82CBOVIX VIX OOPP 20200916 003000000065-00087+00209+00223-00132-00109+00188-05385-006260630007264+ 81CBOVIX VIX OOPC 20200916 003250000053-00054+00097-00016+00012-00088+00144-00025-00026+ 82CBOVIX VIX OOPC 20200916 003250000119+00194-00070-00061+00146+00143-00068+03964+006432710002650+ 81CBOVIX VIX OOPP 20200916 003250000053-00054+00003+00116+00112-00011-00055+00174+00173- 82CBOVIX VIX OOPP 20200916 003250000080-00105+00229+00238-00153-00127+00201-06003-006432710009229+ 81CBOVIX VIX OOPC 20200916 003500000051-00051+00090-00019+00015-00080+00132-00016-00019+ 82CBOVIX VIX OOPC 20200916 003500000105+00177-00055-00050+00128+00127-00058+03437+006581530002225+ 81CBOVIX VIX OOPP 20200916 003500000051-00051+00010+00119+00114-00020-00067+00183+00181- 82CBOVIX VIX OOPP 20200916 003500000094-00122+00244+00250-00171-00142+00211-06530-006581530011296+ 81CBOVIX VIX OOPC 20200916 003750000049-00048+00084-00020+00016-00072+00121-00010-00013+ 82CBOVIX VIX OOPC 20200916 003750000094+00161-00043-00040+00113+00113-00050+03004+006743420001900+ 81CBOVIX VIX OOPP 20200916 003750000049-00048+00016+00120+00116-00028-00078+00190+00186- 82CBOVIX VIX OOPP 20200916 003750000106-00138+00256+00259-00186-00156+00220-06963-006743420013463+ 81CBOVIX VIX OOPC 20200916 004000000046-00044+00077-00021+00017-00065+00110-00005-00009+ 82CBOVIX VIX OOPC 20200916 004000000083+00146-00033-00033+00098+00101-00042+02607+006832450001600+ 81CBOVIX VIX OOPP 20200916 004000000046-00044+00023+00121+00117-00035-00089+00195+00190- 82CBOVIX VIX OOPP 20200916 004000000117-00153+00266+00266-00201-00168+00227-07360-006832450015655+ 81CBOVIX VIX OOPC 20200916 004250000043-00041+00071-00021+00018-00058+00101-00001-00006+ 82CBOVIX VIX OOPC 20200916 004250000073+00133-00026-00027+00086+00090-00036+02287+006950270001375+ 81CBOVIX VIX OOPP 20200916 004250000043-00041+00029+00121+00117-00042-00098+00198+00194- 82CBOVIX VIX OOPP 20200916 004250000126-00166+00273+00272-00213-00179+00233-07680-006950270017922+ 81CBOVIX VIX OOPC 20200916 004500000041-00038+00066-00020+00018-00053+00094-00001+00004+ 82CBOVIX VIX OOPC 20200916 004500000067+00123-00021-00023+00078+00082-00032+02051+007127180001225+ 81CBOVIX VIX OOPP 20200916 004500000041-00038+00034+00120+00117-00047-00106+00200+00196- 82CBOVIX VIX OOPP 20200916 004500000133-00176+00278+00276-00221-00187+00237-07916-007127180020264+ 81CBOVIX VIX OOPC 20200916 004750000038-00035+00061-00020+00017-00048+00086-00003+00002+ 82CBOVIX VIX OOPC 20200916 004750000060+00114-00017-00019+00070+00074-00029+01834+007260210001084+ 81CBOVIX VIX OOPP 20200916 004750000038-00035+00038+00119+00117-00051-00113+00202+00198- 82CBOVIX VIX OOPP 20200916 004750000139-00185+00282+00280-00229-00195+00240-08133-007260210022614+ 81CBOVIX VIX OOPC 20200916 005000000036-00033+00057-00019+00017-00044+00080-00004+00001+ 82CBOVIX VIX OOPC 20200916 005000000055+00105-00013-00016+00063+00067-00026+01649+007387040000966+ 81CBOVIX VIX OOPP 20200916 005000000036-00032+00042+00119+00117-00055-00119+00203+00199- 82CBOVIX VIX OOPP 20200916 005000000145-00194+00286+00283-00236-00202+00244-08318-007387040024988+ 81CBOVIX VIX OOPC 20200916 005500000031-00027+00048-00017+00016-00036+00067-00005+00002- 82CBOVIX VIX OOPC 20200916 005500000043+00088-00008-00011+00050+00055-00020+01293+007493160000729+ 81CBOVIX VIX OOPP 20200916 005500000031-00027+00051+00117+00115-00064-00132+00205+00201- 82CBOVIX VIX OOPP 20200916 005500000156-00211+00291+00288-00249-00215+00250-08674-007493160029736+ 81CBOVIX VIX OOPC 20200916 006000000027-00022+00041-00015+00014-00029+00056-00006+00003- 82CBOVIX VIX OOPC 20200916 006000000034+00073-00004-00007+00039+00044-00015+01012+007560040000550+ 81CBOVIX VIX OOPP 20200916 006000000027-00022+00059+00114+00114-00071-00143+00205+00202- 82CBOVIX VIX OOPP 20200916 006000000165-00226+00295+00292-00260-00225+00254-08955-007560040034541+ 81CBOVIX VIX OOPC 20200916 006500000024-00019+00035-00013+00013-00024+00049-00006+00003- 82CBOVIX VIX OOPC 20200916 006500000029+00063-00002-00005+00032+00037-00012+00839+007727120000450+ 81CBOVIX VIX OOPP 20200916 006500000024-00019+00064+00113+00113-00076-00151+00205+00203- 82CBOVIX VIX OOPP 20200916 006500000171-00236+00297+00294-00267-00232+00257-09128-007727120039425+ 81CBOVIX VIX OOPC 20200916 007000000020-00016+00030-00011+00011-00020+00041-00006+00004- 82CBOVIX VIX OOPC 20200916 007000000023+00053-00001-00003+00026+00031-00010+00671+007783880000350+ 81CBOVIX VIX OOPP 20200916 007000000020-00016+00069+00111+00111-00080-00158+00205+00203- 82CBOVIX VIX OOPP 20200916 007000000176-00246+00298+00296-00273-00239+00260-09296-007783880044309+ 81CBOVIX VIX OOPC 20200916 007500000018-00014+00027-00010+00011-00018+00037-00005+00004- 82CBOVIX VIX OOPC 20200916 007500000020+00048-00000+00003+00023+00027-00008+00592+008001110000310+ 81CBOVIX VIX OOPP 20200916 007500000019-00014+00072+00110+00110-00082-00162+00205+00203- 82CBOVIX VIX OOPP 20200916 007500000179-00251+00299+00297-00276-00242+00261-09375-008001110049253+ 81CBOVIX VIX OOPC 20200916 008000000017-00013+00025-00009+00010-00016+00033-00005+00004- 82CBOVIX VIX OOPC 20200916 008000000018+00043-00001+00002+00020+00024-00007+00517+008164380000270+ 81CBOVIX VIX OOPP 20200916 008000000017-00012+00075+00109+00110-00084-00166+00204+00203- 82CBOVIX VIX OOPP 20200916 008000000181-00256+00299+00297-00279-00245+00262-09450-008164380054197+ 81CBOVIX VIX OOPC 20200916 008500000015-00011+00022-00008+00009-00014+00030-00005+00003- 82CBOVIX VIX OOPC 20200916 008500000016+00038-00001+00001+00017+00021-00006+00445+008273970000230+ 81CBOVIX VIX OOPP 20200916 008500000015-00011+00078+00108+00109-00086-00170+00204+00203- 82CBOVIX VIX OOPP 20200916 008500000184-00261+00300+00298-00282-00248+00263-09522-008273970059141+ 81CBOVIX VIX OOPC 20200916 009000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20200916 009000000013+00033-00001+00001+00015+00018-00005+00374+008326710000190+ 81CBOVIX VIX OOPP 20200916 009000000013-00009+00080+00107+00108-00088-00173+00204+00203- 82CBOVIX VIX OOPP 20200916 009000000186-00266+00300+00298-00285-00251+00264-09593-008326710064085+ 81CBOVIX VIX OOPC 20200916 009500000011-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20200916 009500000011+00028-00001+00000+00012+00015-00004+00306+008326710000152+ 81CBOVIX VIX OOPP 20200916 009500000012-00008+00083+00106+00107-00090-00177+00203+00203- 82CBOVIX VIX OOPP 20200916 009500000189-00270+00300+00299-00287-00254+00265-09661-008326710069031+ 81CBOVIX VIX OOPC 20200916 010000000010-00007+00014-00005+00006-00008+00019-00003+00003- 82CBOVIX VIX OOPC 20200916 010000000009+00024-00001+00000+00010+00012-00003+00251+008326710000122+ 81CBOVIX VIX OOPP 20200916 010000000010-00006+00085+00105+00106-00092-00180+00203+00202- 82CBOVIX VIX OOPP 20200916 010000000191-00275+00300+00299-00290-00257+00266-09716-008326710073985+ 81CBOVIX VIX OOPC 20201021 001000000019+00030+00077-00068-00115+00127+00173-00165-00211+ 82CBOVIX VIX OOPC 20201021 001000000224+00270-00263-00306+00321+00255-00263+09829+006386310016665+ 81CBOVIX VIX OOPP 20201021 001000000006-00004+00004-00005+00009-00004+00003-00005+00011- 82CBOVIX VIX OOPP 20201021 001000000003+00001-00006+00014-00001+00002+00010-00135-006386310000075+ 81CBOVIX VIX OOPC 20201021 001100000015+00031+00080-00066-00110+00127+00176-00163-00204+ 82CBOVIX VIX OOPC 20201021 001100000224+00272-00261-00298+00320+00255-00258+09751+006354210015719+ 81CBOVIX VIX OOPP 20201021 001100000009-00007+00006-00008+00012-00005+00004-00009+00016- 82CBOVIX VIX OOPP 20201021 001100000004+00002-00009+00020-00001+00003+00014-00212-006354210000125+ 81CBOVIX VIX OOPC 20201021 001200000011+00032+00083-00064-00104+00128+00178-00161-00197+ 82CBOVIX VIX OOPC 20201021 001200000223+00274-00258-00290+00318+00254-00252+09657+006272750014785+ 81CBOVIX VIX OOPP 20201021 001200000012-00009+00008-00011+00016-00007+00005-00013+00021- 82CBOVIX VIX OOPP 20201021 001200000005+00002-00014+00027-00001+00004+00020-00306-006272750000188+ 81CBOVIX VIX OOPC 20201021 001300000006+00034+00087-00062-00098+00129+00181-00158-00190+ 82CBOVIX VIX OOPC 20201021 001300000223+00275-00254-00280+00316+00253-00245+09540+006193080013871+ 81CBOVIX VIX OOPP 20201021 001300000015-00013+00010-00015+00021-00009+00005-00017+00027- 82CBOVIX VIX OOPP 20201021 001300000006+00002-00019+00035-00001+00006+00026-00423-006193080000270+ 81CBOVIX VIX OOPC 20201021 001400000002+00035+00090-00060-00092+00129+00183-00155-00182+ 82CBOVIX VIX OOPC 20201021 001400000222+00276-00251-00271+00314+00251-00238+09419+006021250012957+ 81CBOVIX VIX OOPP 20201021 001400000018-00016+00012-00019+00025-00012+00006-00022+00034- 82CBOVIX VIX OOPP 20201021 001400000006+00001-00024+00043-00000+00008+00032-00545-006021250000352+ 81CBOVIX VIX OOPC 20201021 001500000003-00037+00093-00057-00086+00129+00185-00152-00174+ 82CBOVIX VIX OOPC 20201021 001500000221+00277-00247-00261+00311+00250-00231+09289+005795880012043+ 81CBOVIX VIX OOPP 20201021 001500000021-00019+00013-00023+00030-00013+00006-00027+00040- 82CBOVIX VIX OOPP 20201021 001500000007+00001-00030+00051-00001-00010+00039-00674-005795880000434+ 81CBOVIX VIX OOPC 20201021 001600000009-00041+00097-00051-00078+00131+00187-00144-00163+ 82CBOVIX VIX OOPC 20201021 001600000220+00277-00238-00247+00307+00246-00221+09061+005887780011243+ 81CBOVIX VIX OOPP 20201021 001600000025-00024+00015-00031+00037-00017+00007-00036+00049- 82CBOVIX VIX OOPP 20201021 001600000008+00001+00040+00064-00003-00014+00049-00902-005887780000632+ 81CBOVIX VIX OOPC 20201021 001700000014-00044+00101-00046-00070+00132+00188-00137-00153+ 82CBOVIX VIX OOPC 20201021 001700000219+00277-00229-00234+00303+00243-00211+08835+005859430010444+ 81CBOVIX VIX OOPP 20201021 001700000029-00029+00017-00038+00043-00019+00007-00045+00058- 82CBOVIX VIX OOPP 20201021 001700000008+00003+00051+00075-00006-00018+00058-01128-005859430000829+ 81CBOVIX VIX OOPC 20201021 001800000020-00047+00103-00041-00063+00133+00189-00130-00143+ 82CBOVIX VIX OOPC 20201021 001800000217+00276-00220-00221+00298+00239-00201+08603+005754610009645+ 81CBOVIX VIX OOPP 20201021 001800000033-00034+00019-00044+00049-00022+00006-00053+00066- 82CBOVIX VIX OOPP 20201021 001800000007+00005+00061+00086-00010-00022+00068-01360-005754610001026+ 81CBOVIX VIX OOPC 20201021 001900000025-00051+00106-00034-00055+00134+00189-00121-00132+ 82CBOVIX VIX OOPC 20201021 001900000214+00274-00209-00207+00291+00235-00190+08321+005769640008935+ 81CBOVIX VIX OOPP 20201021 001900000037-00039+00020-00052+00055-00024+00005-00064+00076- 82CBOVIX VIX OOPP 20201021 001900000006+00009+00073+00099-00015-00027+00078-01642-005769640001312+ 81CBOVIX VIX OOPC 20201021 002000000030-00055+00108-00027-00047+00134+00189-00111-00121+ 82CBOVIX VIX OOPC 20201021 002000000211+00271-00196-00193+00284+00229-00180+08007+005862640008311+ 81CBOVIX VIX OOPP 20201021 002000000040-00045+00021-00061+00061-00026+00003-00075+00085- 82CBOVIX VIX OOPP 20201021 002000000004+00013+00088+00111-00020-00033+00088-01956-005862640001685+ 81CBOVIX VIX OOPC 20201021 002100000034-00058+00110-00020-00040+00134+00188-00101-00111+ 82CBOVIX VIX OOPC 20201021 002100000207+00268-00184-00180+00276+00223-00169+07699+005875690007688+ 81CBOVIX VIX OOPP 20201021 002100000043-00049+00021-00069+00067-00027+00001-00086+00094- 82CBOVIX VIX OOPP 20201021 002100000002+00018+00101+00123-00027-00039+00098-02264-005875690002058+ 81CBOVIX VIX OOPC 20201021 002200000038-00061+00112-00015-00033+00133+00187-00092-00101+ 82CBOVIX VIX OOPC 20201021 002200000202+00264-00173-00167+00267+00217-00159+07389+005828230007065+ 81CBOVIX VIX OOPP 20201021 002200000045-00054+00021-00076+00073-00028+00002+00097+00102- 82CBOVIX VIX OOPP 20201021 002200000001-00023+00115+00135-00034-00046+00108-02574-005828230002431+ 81CBOVIX VIX OOPC 20201021 002300000042-00063+00113-00009-00026+00132+00185-00084-00091+ 82CBOVIX VIX OOPC 20201021 002300000197+00260-00161-00154+00258+00211-00148+07071+005731980006441+ 81CBOVIX VIX OOPP 20201021 002300000048-00057+00020-00084+00078-00028+00005+00107+00110- 82CBOVIX VIX OOPP 20201021 002300000005-00028+00128+00146-00042-00052+00118-02892-005731980002804+ 81CBOVIX VIX OOPC 20201021 002400000045-00065+00113-00003-00020+00130+00183-00074-00083+ 82CBOVIX VIX OOPC 20201021 002400000191+00255-00148-00142+00249+00204-00140+06739+005874040006027+ 81CBOVIX VIX OOPP 20201021 002400000049-00061+00019-00091+00082-00028+00009+00118+00118- 82CBOVIX VIX OOPP 20201021 002400000009-00035+00142+00156-00050-00060+00127-03224-005874040003386+ 81CBOVIX VIX OOPC 20201021 002500000047-00067+00112-00002+00015+00128+00180-00065-00075+ 82CBOVIX VIX OOPC 20201021 002500000185+00250-00136-00131+00239+00197-00131+06421+005958240005613+ 81CBOVIX VIX OOPP 20201021 002500000050-00064+00017-00098+00086-00027+00014+00128+00124- 82CBOVIX VIX OOPP 20201021 002500000013-00042+00156+00166-00058-00067+00135-03543-005958240003969+ 81CBOVIX VIX OOPC 20201021 002600000050-00068+00112-00007+00010+00125+00177-00057-00067+ 82CBOVIX VIX OOPC 20201021 002600000179+00244-00125-00121+00229+00190-00123+06108+005994660005198+ 81CBOVIX VIX OOPP 20201021 002600000051-00067+00015-00104+00089-00026+00019+00138+00130- 82CBOVIX VIX OOPP 20201021 002600000018-00049+00169+00175-00066-00075+00143-03855-005994660004551+ 81CBOVIX VIX OOPC 20201021 002700000051-00068+00111-00011+00006+00122+00173-00050-00060+ 82CBOVIX VIX OOPC 20201021 002700000173+00238-00114-00111+00219+00183-00114+05801+006008760004799+ 81CBOVIX VIX OOPP 20201021 002700000051-00069+00012-00109+00092-00025+00024+00147+00136- 82CBOVIX VIX OOPP 20201021 002700000023-00057+00181+00183-00075-00082+00150-04162-006008760005148+ 81CBOVIX VIX OOPC 20201021 002800000053-00069+00110-00014+00001+00119+00169-00043-00053+ 82CBOVIX VIX OOPC 20201021 002800000166+00231-00104-00101+00209+00176-00106+05493+005985660004400+ 81CBOVIX VIX OOPP 20201021 002800000051-00071+00010-00115+00095-00023+00029+00155+00141- 82CBOVIX VIX OOPP 20201021 002800000028-00065+00193+00191-00084-00090+00158-04470-005985660005745+ 81CBOVIX VIX OOPC 20201021 002900000054-00068+00108-00017+00002-00116+00165-00037-00047+ 82CBOVIX VIX OOPC 20201021 002900000159+00225-00094-00093+00199+00169-00100+05214+006047740004100+ 81CBOVIX VIX OOPP 20201021 002900000050-00072+00007-00119+00096-00021+00034+00163+00146- 82CBOVIX VIX OOPP 20201021 002900000033-00073+00203+00198-00091-00097+00164-04750-006047740006442+ 81CBOVIX VIX OOPC 20201021 003000000054-00068+00107-00020+00005-00113+00161-00031-00042+ 82CBOVIX VIX OOPC 20201021 003000000153+00219-00086-00086+00191+00162-00094+04958+006137880003850+ 81CBOVIX VIX OOPP 20201021 003000000049-00073+00003-00123+00098-00020+00040+00170+00149- 82CBOVIX VIX OOPP 20201021 003000000038-00081+00213+00203-00098-00104+00169-05006-006137880007188+ 81CBOVIX VIX OOPC 20201021 003250000055-00066+00102-00025+00010-00104+00151-00020-00031+ 82CBOVIX VIX OOPC 20201021 003250000138+00203-00067-00070+00170+00146-00080+04354+006269830003250+ 81CBOVIX VIX OOPP 20201021 003250000046-00075+00005+00132+00100-00015+00054+00185+00156- 82CBOVIX VIX OOPP 20201021 003250000049-00100+00236+00215-00116-00121+00182-05610-006269830009079+ 81CBOVIX VIX OOPC 20201021 003500000054-00063+00096-00027+00014-00095+00141-00011-00022+ 82CBOVIX VIX OOPC 20201021 003500000124+00188-00052-00057+00150+00132-00069+03821+006374790002750+ 81CBOVIX VIX OOPP 20201021 003500000041-00076+00015+00138+00100-00010+00068+00198+00161- 82CBOVIX VIX OOPP 20201021 003500000059-00119+00255+00225-00131-00137+00192-06143-006374790011070+ 81CBOVIX VIX OOPC 20201021 003750000052-00059+00090-00029+00017-00086+00130-00004-00016+ 82CBOVIX VIX OOPC 20201021 003750000111+00173-00040-00046+00133+00118-00059+03347+006450410002325+ 81CBOVIX VIX OOPP 20201021 003750000036-00076+00025+00143+00099-00005+00082+00209+00164- 82CBOVIX VIX OOPP 20201021 003750000069-00138+00271+00232-00145-00152+00201-06616-006450410013136+ 81CBOVIX VIX OOPC 20201021 004000000051-00055+00085-00029+00019-00078+00121-00000+00011+ 82CBOVIX VIX OOPC 20201021 004000000099+00160-00031-00037+00118+00107-00051+02954+006554730002000+ 81CBOVIX VIX OOPP 20201021 004000000030-00076+00034+00148+00096-00001+00096+00217+00165- 82CBOVIX VIX OOPP 20201021 004000000076-00155+00284+00236-00156-00164+00208-07009-006554730015302+ 81CBOVIX VIX OOPC 20201021 004250000048-00051+00079-00029+00020-00071+00111-00004+00006+ 82CBOVIX VIX OOPC 20201021 004250000088+00146-00023-00030+00104+00096-00044+02590+006605720001700+ 81CBOVIX VIX OOPP 20201021 004250000024-00075+00044+00151+00094-00003-00109+00224+00166- 82CBOVIX VIX OOPP 20201021 004250000084-00172+00295+00240-00166-00177+00214-07374-006605720017493+ 81CBOVIX VIX OOPC 20201021 004500000046-00047+00074-00028+00020-00065+00104-00006+00004+ 82CBOVIX VIX OOPC 20201021 004500000080+00136-00018-00025+00093+00087-00039+02317+006731070001500+ 81CBOVIX VIX OOPP 20201021 004500000018-00075+00053+00154+00090-00005-00121+00231+00164- 82CBOVIX VIX OOPP 20201021 004500000088-00187+00305+00241-00173-00187+00218-07646-006731070019784+ 81CBOVIX VIX OOPC 20201021 004750000043-00043+00068-00027+00020-00058+00096-00008+00001+ 82CBOVIX VIX OOPC 20201021 004750000071+00125-00013-00020+00083+00078-00034+02053+006794690001300+ 81CBOVIX VIX OOPP 20201021 004750000011-00075+00062+00157+00086-00008-00133+00236+00163- 82CBOVIX VIX OOPP 20201021 004750000093-00202+00313+00242-00179-00196+00222-07910-006794690022075+ 81CBOVIX VIX OOPC 20201021 005000000041-00040+00064-00025+00020-00053+00089-00009+00000- 82CBOVIX VIX OOPC 20201021 005000000065+00116-00010-00017+00075+00071-00030+01846+006894330001154+ 81CBOVIX VIX OOPP 20201021 005000000005-00076+00070+00159+00082-00009-00143+00241+00161- 82CBOVIX VIX OOPP 20201021 005000000095-00214+00320+00241-00184-00204+00224-08118-006894330024420+ 81CBOVIX VIX OOPC 20201021 005500000037-00035+00057-00023+00019-00045+00078-00010+00003- 82CBOVIX VIX OOPC 20201021 005500000055+00101-00005-00012+00062+00060-00025+01529+007116670000942+ 81CBOVIX VIX OOPP 20201021 005500000007+00079+00085+00165+00074-00009-00162+00250+00155- 82CBOVIX VIX OOPP 20201021 005500000098-00237+00333+00239-00188-00218+00227-08434-007116670029191+ 81CBOVIX VIX OOPC 20201021 006000000033-00029+00049-00020+00018-00037+00067-00010+00004- 82CBOVIX VIX OOPC 20201021 006000000044+00086-00002-00008+00050+00050-00019+01227+007192530000731+ 81CBOVIX VIX OOPP 20201021 006000000019+00081+00100+00170+00064-00009-00181+00257+00149- 82CBOVIX VIX OOPP 20201021 006000000101-00259+00344+00235-00193-00231+00230-08736-007192530033961+ 81CBOVIX VIX OOPC 20201021 006500000030-00026+00044-00018+00016-00033+00060-00010+00005- 82CBOVIX VIX OOPC 20201021 006500000038+00077-00000-00006+00043+00043-00016+01054+007399170000625+ 81CBOVIX VIX OOPP 20201021 006500000029+00085+00113+00175+00056-00006-00196+00265+00142- 82CBOVIX VIX OOPP 20201021 006500000099-00277+00353+00229-00192-00240+00231-08909-007399170038838+ 81CBOVIX VIX OOPC 20201021 007000000027-00023+00040-00017+00015-00029+00054-00009+00005- 82CBOVIX VIX OOPC 20201021 007000000034+00069-00001+00005+00038+00038-00014+00927+007611060000550+ 81CBOVIX VIX OOPP 20201021 007000000039+00090+00125+00182+00047-00002-00209+00272+00135- 82CBOVIX VIX OOPP 20201021 007000000095-00292+00362+00223-00189-00247+00230-09037-007611060043745+ 81CBOVIX VIX OOPC 20201021 007500000025-00021+00036-00015+00014-00026+00049-00009+00005- 82CBOVIX VIX OOPC 20201021 007500000030+00062-00002+00003+00034+00033-00013+00810+007770520000478+ 81CBOVIX VIX OOPP 20201021 007500000049+00095+00136+00188+00038-00002+00222+00279+00127- 82CBOVIX VIX OOPP 20201021 007500000092-00306+00370+00217-00186-00254+00230-09153-007770520048655+ 81CBOVIX VIX OOPC 20201021 008000000023-00020+00034-00014+00014-00024+00045-00009+00005- 82CBOVIX VIX OOPC 20201021 008000000028+00058-00002+00003+00031+00031-00012+00742+007992400000442+ 81CBOVIX VIX OOPP 20201021 008000000059+00102+00146+00195+00030-00008+00233+00287+00119- 82CBOVIX VIX OOPP 20201021 008000000086-00318+00378+00210-00181-00259+00229-09222-007992400053601+ 81CBOVIX VIX OOPC 20201021 008500000022-00018+00032-00014+00013-00022+00042-00008+00005- 82CBOVIX VIX OOPC 20201021 008500000026+00054-00002+00002+00029+00028-00011+00677+008177590000405+ 81CBOVIX VIX OOPP 20201021 008500000068+00108+00156+00201+00022-00014+00244+00294+00112- 82CBOVIX VIX OOPP 20201021 008500000081-00330+00386+00203-00176-00264+00227-09286-008177590058546+ 81CBOVIX VIX OOPC 20201021 009000000021-00018+00031-00013+00013-00022+00041-00008+00005- 82CBOVIX VIX OOPC 20201021 009000000025+00052-00002+00002+00028+00027-00010+00654+008449290000400+ 81CBOVIX VIX OOPP 20201021 009000000076+00115+00165+00209+00014-00021+00253+00302+00104- 82CBOVIX VIX OOPP 20201021 009000000074-00340+00394+00195-00169-00267+00225-09309-008449290063523+ 81CBOVIX VIX OOPC 20201021 009500000021-00017+00030-00013+00012-00021+00040-00008+00005- 82CBOVIX VIX OOPC 20201021 009500000024+00050-00003+00002+00027+00026-00010+00634+008701130000395+ 81CBOVIX VIX OOPP 20201021 009500000084+00122+00173+00216+00006-00028+00261+00309+00096- 82CBOVIX VIX OOPP 20201021 009500000067-00349+00402+00188-00162-00271+00223-09329-008701130068500+ 81CBOVIX VIX OOPC 20201021 010000000020-00017+00029-00013+00012-00021+00039-00008+00005- 82CBOVIX VIX OOPC 20201021 010000000024+00049-00003+00002+00027+00025-00010+00615+008935410000390+ 81CBOVIX VIX OOPP 20201021 010000000092+00130+00182+00223+00002+00035+00270+00317+00088- 82CBOVIX VIX OOPP 20201021 010000000060-00358+00410+00180-00155-00274+00221-09348-008935410073477+ 81CBOVIX VIX OOPC 20201118 001000000020+00032+00076-00065-00115+00129+00172-00163-00209+ 82CBOVIX VIX OOPC 20201118 001000000225+00268-00260-00303+00322+00254-00260+09800+005849470015175+ 81CBOVIX VIX OOPP 20201118 001000000007-00005+00005-00006+00010-00004+00003-00006+00013- 82CBOVIX VIX OOPP 20201118 001000000003+00002-00007+00017-00001+00002+00013-00160-005849470000083+ 81CBOVIX VIX OOPC 20201118 001100000014+00033+00080-00063-00108+00129+00175-00160-00201+ 82CBOVIX VIX OOPC 20201118 001100000225+00270-00257-00293+00320+00253-00253+09688+005949430014251+ 81CBOVIX VIX OOPP 20201118 001100000011-00008+00007-00010+00015-00007+00004-00011+00020- 82CBOVIX VIX OOPP 20201118 001100000004+00002-00012+00025-00001+00004+00019-00272-005949430000156+ 81CBOVIX VIX OOPC 20201118 001200000009+00035+00084-00061-00102+00130+00178-00157-00193+ 82CBOVIX VIX OOPC 20201118 001200000224+00272-00253-00284+00318+00252-00246+09575+005849680013328+ 81CBOVIX VIX OOPP 20201118 001200000014-00011+00009-00014+00019-00009+00005-00015+00026- 82CBOVIX VIX OOPP 20201118 001200000005+00002-00017+00033-00001+00005+00025-00385-005849680000229+ 81CBOVIX VIX OOPC 20201118 001300000004+00037+00088-00057-00094+00131+00180-00152-00183+ 82CBOVIX VIX OOPC 20201118 001300000224+00273-00248-00272+00315+00250-00237+09411+005873620012453+ 81CBOVIX VIX OOPP 20201118 001300000018-00016+00012-00019+00025-00012+00006-00022+00034- 82CBOVIX VIX OOPP 20201118 001300000006+00001-00024+00044-00000+00008+00033-00549-005873620000350+ 81CBOVIX VIX OOPC 20201118 001400000002-00040+00092-00053-00087+00132+00182-00147-00174+ 82CBOVIX VIX OOPC 20201118 001400000223+00274-00242-00260+00312+00248-00228+09241+005784680011582+ 81CBOVIX VIX OOPP 20201118 001400000022-00020+00014-00025+00031-00014+00007-00029+00041- 82CBOVIX VIX OOPP 20201118 001400000007+00000-00032+00054-00001-00011+00042-00719-005784680000475+ 81CBOVIX VIX OOPC 20201118 001500000008-00043+00095-00048-00079+00133+00184-00141-00164+ 82CBOVIX VIX OOPC 20201118 001500000221+00274-00234-00247+00308+00245-00219+09032+005750220010756+ 81CBOVIX VIX OOPP 20201118 001500000026-00025+00016-00031+00037-00017+00007-00037+00050- 82CBOVIX VIX OOPP 20201118 001500000008+00001+00041+00065-00004-00014+00051-00929-005750220000645+ 81CBOVIX VIX OOPC 20201118 001600000014-00047+00099-00042-00070+00134+00186-00133-00152+ 82CBOVIX VIX OOPC 20201118 001600000220+00274-00224-00233+00303+00241-00208+08780+005779070009990+ 81CBOVIX VIX OOPP 20201118 001600000030-00030+00017-00039+00044-00020+00006-00047+00060- 82CBOVIX VIX OOPP 20201118 001600000008+00003+00053+00077-00007-00018+00061-01181-005779070000875+ 81CBOVIX VIX OOPC 20201118 001700000019-00050+00102-00037-00062+00135+00187-00125-00142+ 82CBOVIX VIX OOPC 20201118 001700000217+00273-00215-00219+00297+00237-00198+08526+005715040009224+ 81CBOVIX VIX OOPP 20201118 001700000034-00035+00019-00047+00050-00022+00006-00056+00068- 82CBOVIX VIX OOPP 20201118 001700000007+00006+00064+00089-00011-00023+00071-01434-005715040001106+ 81CBOVIX VIX OOPC 20201118 001800000024-00053+00105-00031-00054+00135+00188-00118-00131+ 82CBOVIX VIX OOPC 20201118 001800000214+00272-00205-00205+00290+00233-00187+08264+005587340008458+ 81CBOVIX VIX OOPP 20201118 001800000037-00040+00020-00054+00056-00024+00005-00066+00077- 82CBOVIX VIX OOPP 20201118 001800000006+00009+00076+00101-00016-00027+00081-01696-005587340001336+ 81CBOVIX VIX OOPC 20201118 001900000029-00057+00107-00024-00046+00135+00187-00107-00120+ 82CBOVIX VIX OOPC 20201118 001900000210+00269-00193-00191+00282+00227-00176+07942+005651830007832+ 81CBOVIX VIX OOPP 20201118 001900000040-00046+00020-00063+00062-00026+00003-00077+00087- 82CBOVIX VIX OOPP 20201118 001900000004+00014+00090+00114-00022-00034+00092-02019-005651830001706+ 81CBOVIX VIX OOPC 20201118 002000000034-00060+00109-00018-00039+00134+00187-00098-00109+ 82CBOVIX VIX OOPC 20201118 002000000206+00266-00180-00177+00274+00221-00165+07622+005639970007207+ 81CBOVIX VIX OOPP 20201118 002000000043-00051+00021-00071+00068-00027+00000-00089+00096- 82CBOVIX VIX OOPP 20201118 002000000001+00019+00104+00126-00029-00040+00102-02338-005639970002077+ 81CBOVIX VIX OOPC 20201118 002100000038-00062+00111-00012-00032+00133+00185-00088-00099+ 82CBOVIX VIX OOPC 20201118 002100000201+00262-00168-00163+00265+00215-00154+07291+005652240006637+ 81CBOVIX VIX OOPP 20201118 002100000046-00055+00020-00079+00073-00028+00003+00100+00104- 82CBOVIX VIX OOPP 20201118 002100000002-00024+00119+00137-00036-00047+00112-02669-005652240002503+ 81CBOVIX VIX OOPC 20201118 002200000042-00065+00111-00005-00025+00132+00183-00079-00089+ 82CBOVIX VIX OOPC 20201118 002200000195+00257-00154-00151+00255+00208-00145+06953+005755120006174+ 81CBOVIX VIX OOPP 20201118 002200000047-00059+00019-00087+00078-00028+00007+00112+00112- 82CBOVIX VIX OOPP 20201118 002200000006-00031+00133+00148-00044-00055+00121-03007-005755120003036+ 81CBOVIX VIX OOPC 20201118 002300000045-00067+00111-00000+00019+00130+00181-00070-00081+ 82CBOVIX VIX OOPC 20201118 002300000189+00252-00142-00139+00245+00201-00135+06624+005798450005711+ 81CBOVIX VIX OOPP 20201118 002300000049-00063+00017-00094+00082-00028+00011+00122+00119- 82CBOVIX VIX OOPP 20201118 002300000010-00038+00148+00158-00052-00062+00130-03336-005798450003570+ 81CBOVIX VIX OOPC 20201118 002400000047-00068+00111-00005+00014+00127+00178-00061-00072+ 82CBOVIX VIX OOPC 20201118 002400000183+00246-00131-00127+00235+00194-00126+06298+005792890005249+ 81CBOVIX VIX OOPP 20201118 002400000049-00066+00016-00101+00086-00027+00016+00132+00126- 82CBOVIX VIX OOPP 20201118 002400000015-00045+00161+00168-00061-00070+00139-03663-005792890004103+ 81CBOVIX VIX OOPC 20201118 002500000050-00069+00111-00009+00009+00124+00174-00053-00064+ 82CBOVIX VIX OOPC 20201118 002500000176+00241-00119-00116+00224+00187-00117+05970+005762420004799+ 81CBOVIX VIX OOPP 20201118 002500000050-00068+00013-00107+00089-00026+00021+00142+00132- 82CBOVIX VIX OOPP 20201118 002500000020-00053+00174+00177-00070-00077+00147-03990-005762420004650+ 81CBOVIX VIX OOPC 20201118 002600000051-00069+00110-00013+00004+00121+00171-00046-00057+ 82CBOVIX VIX OOPC 20201118 002600000170+00234-00109-00107+00214+00180-00109+05666+005831200004463+ 81CBOVIX VIX OOPP 20201118 002600000050-00071+00010-00113+00092-00025+00026+00151+00137- 82CBOVIX VIX OOPP 20201118 002600000025-00061+00186+00185-00078-00085+00154-04294-005831200005310+ 81CBOVIX VIX OOPC 20201118 002700000052-00069+00108-00017+00001+00118+00167-00039-00051+ 82CBOVIX VIX OOPC 20201118 002700000163+00228-00099-00098+00204+00173-00102+05375+005890890004150+ 81CBOVIX VIX OOPP 20201118 002700000049-00072+00007-00118+00094-00023+00032+00159+00141- 82CBOVIX VIX OOPP 20201118 002700000029-00069+00198+00192-00086-00092+00161-04585-005890890005993+ 81CBOVIX VIX OOPC 20201118 002800000053-00069+00107-00019+00003-00114+00163-00033-00045+ 82CBOVIX VIX OOPC 20201118 002800000156+00222-00089-00090+00194+00166-00095+05088+005916100003838+ 81CBOVIX VIX OOPP 20201118 002800000048-00074+00004-00122+00095-00022+00038+00167+00145- 82CBOVIX VIX OOPP 20201118 002800000034-00077+00209+00199-00094-00100+00167-04872-005916100006677+ 81CBOVIX VIX OOPC 20201118 002900000054-00068+00105-00022+00006-00110+00159-00028-00040+ 82CBOVIX VIX OOPC 20201118 002900000149+00215-00081-00082+00184+00159-00088+04803+005909940003526+ 81CBOVIX VIX OOPP 20201118 002900000047-00075+00000-00126+00097-00019+00044+00175+00149- 82CBOVIX VIX OOPP 20201118 002900000040-00085+00220+00205-00103-00107+00174-05158-005909940007361+ 81CBOVIX VIX OOPC 20201118 003000000054-00067+00103-00024+00009-00106+00154-00022-00034+ 82CBOVIX VIX OOPC 20201118 003000000142+00208-00072-00074+00174+00152-00081+04515+005874400003213+ 81CBOVIX VIX OOPP 20201118 003000000046-00075+00004+00130+00098-00017+00050+00182+00153- 82CBOVIX VIX OOPP 20201118 003000000045-00094+00230+00211-00111-00115+00180-05446-005874400008044+ 81CBOVIX VIX OOPC 20201118 003250000054-00064+00097-00027+00013-00097+00143-00012-00024+ 82CBOVIX VIX OOPC 20201118 003250000126+00192-00055-00059+00153+00136-00069+03930+005982680002687+ 81CBOVIX VIX OOPP 20201118 003250000041-00077+00014+00138+00098-00012+00065+00196+00158- 82CBOVIX VIX OOPP 20201118 003250000056-00115+00251+00221-00128-00132+00191-06030-005982680010009+ 81CBOVIX VIX OOPC 20201118 003500000053-00060+00092-00029+00016-00088+00133-00006-00017+ 82CBOVIX VIX OOPC 20201118 003500000113+00177-00043-00049+00136+00123-00060+03463+006149790002315+ 81CBOVIX VIX OOPP 20201118 003500000035-00077+00024+00144+00097-00008+00080+00208+00161- 82CBOVIX VIX OOPP 20201118 003500000065-00134+00268+00228-00140-00147+00199-06497-006149790012127+ 81CBOVIX VIX OOPC 20201118 003750000051-00056+00086-00029+00018-00079+00123-00000-00011+ 82CBOVIX VIX OOPC 20201118 003750000100+00162-00032-00039+00119+00110-00051+03013+006207080001944+ 81CBOVIX VIX OOPP 20201118 003750000029-00077+00034+00149+00094-00003+00095+00218+00162- 82CBOVIX VIX OOPP 20201118 003750000074-00153+00283+00233-00153-00161+00207-06947-006207080014246+ 81CBOVIX VIX OOPC 20201118 004000000049-00052+00080-00029+00019-00073+00114-00003+00008+ 82CBOVIX VIX OOPC 20201118 004000000091+00151-00025-00032+00106+00099-00045+02689+006368290001713+ 81CBOVIX VIX OOPP 20201118 004000000022-00078+00044+00153+00091-00001+00108+00225+00162- 82CBOVIX VIX OOPP 20201118 004000000079-00169+00295+00235-00161-00173+00212-07271-006368290016505+ 81CBOVIX VIX OOPC 20201118 004250000046-00048+00075-00028+00020-00066+00106-00006+00004+ 82CBOVIX VIX OOPC 20201118 004250000081+00139-00019-00026+00095+00089-00039+02378+006456430001482+ 81CBOVIX VIX OOPP 20201118 004250000016-00079+00054+00157+00087-00001-00121+00232+00161- 82CBOVIX VIX OOPP 20201118 004250000084-00186+00306+00236-00168-00184+00216-07582-006456430018765+ 81CBOVIX VIX OOPC 20201118 004500000044-00044+00070-00027+00020-00059+00097-00008+00002+ 82CBOVIX VIX OOPC 20201118 004500000072+00127-00014-00021+00084+00080-00034+02098+006517160001277+ 81CBOVIX VIX OOPP 20201118 004500000009-00079+00063+00160+00083-00004-00133+00239+00159- 82CBOVIX VIX OOPP 20201118 004500000088-00201+00315+00237-00175-00194+00220-07862-006517160021050+ 81CBOVIX VIX OOPC 20201118 004750000042-00042+00066-00026+00020-00055+00092-00009+00000+ 82CBOVIX VIX OOPC 20201118 004750000067+00120-00011-00019+00077+00074-00031+01932+006705180001180+ 81CBOVIX VIX OOPP 20201118 004750000002-00081+00071+00163+00078-00003-00143+00244+00156- 82CBOVIX VIX OOPP 20201118 004750000089-00213+00322+00235-00176-00202+00221-08028-006705180023443+ 81CBOVIX VIX OOPC 20201118 005000000040-00039+00062-00025+00020-00052+00087-00009+00001- 82CBOVIX VIX OOPC 20201118 005000000062+00113-00008-00016+00072+00069-00028+01775+006855540001083+ 81CBOVIX VIX OOPP 20201118 005000000004+00083+00079+00167+00073-00002-00153+00249+00152- 82CBOVIX VIX OOPP 20201118 005000000089-00225+00329+00233-00178-00209+00223-08185-006855540025837+ 81CBOVIX VIX OOPC 20201118 005500000036-00034+00055-00023+00019-00044+00076-00010+00003- 82CBOVIX VIX OOPC 20201118 005500000053+00099-00004-00012+00060+00058-00023+01479+007052740000889+ 81CBOVIX VIX OOPP 20201118 005500000017+00087+00095+00174+00064-00001-00172+00259+00146- 82CBOVIX VIX OOPP 20201118 005500000090-00248+00342+00229-00181-00222+00225-08481-007052740030623+ 81CBOVIX VIX OOPC 20201118 006000000033-00030+00050-00021+00018-00038+00068-00010+00004- 82CBOVIX VIX OOPC 20201118 006000000045+00087-00002-00009+00051+00050-00020+01255+007238890000746+ 81CBOVIX VIX OOPP 20201118 006000000029+00092+00110+00180+00054-00002+00190+00268+00138- 82CBOVIX VIX OOPP 20201118 006000000089-00268+00354+00223-00181-00233+00226-08705-007238890035460+ 81CBOVIX VIX OOPC 20201118 006500000029-00026+00044-00018+00016-00032+00059-00010+00005- 82CBOVIX VIX OOPC 20201118 006500000038+00076-00000+00006+00042+00042-00016+01039+007322930000603+ 81CBOVIX VIX OOPP 20201118 006500000041+00096+00125+00187+00044-00005+00207+00276+00130- 82CBOVIX VIX OOPP 20201118 006500000087-00288+00364+00217-00180-00243+00227-08921-007322930040298+ 81CBOVIX VIX OOPC 20201118 007000000025-00021+00037-00016+00015-00026+00050-00009+00005- 82CBOVIX VIX OOPC 20201118 007000000030+00065-00002+00004+00034+00035-00012+00832+007312680000465+ 81CBOVIX VIX OOPP 20201118 007000000054+00101+00140+00193+00033-00008+00225+00284+00121- 82CBOVIX VIX OOPP 20201118 007000000086-00308+00375+00211-00180-00253+00228-09128-007312680045141+ 81CBOVIX VIX OOPC 20201118 007500000022-00018+00032-00013+00013-00022+00043-00008+00005- 82CBOVIX VIX OOPC 20201118 007500000025+00056-00002+00002+00028+00029-00010+00681+007337490000370+ 81CBOVIX VIX OOPP 20201118 007500000066+00106+00154+00200+00023-00012+00240+00292+00113- 82CBOVIX VIX OOPP 20201118 007500000083-00326+00384+00203-00178-00261+00228-09280-007337490050026+ 81CBOVIX VIX OOPC 20201118 008000000019-00014+00027-00011+00011-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20201118 008000000019+00046-00003+00001+00021+00024-00008+00529+007266270000275+ 81CBOVIX VIX OOPP 20201118 008000000078+00111+00168+00206+00012-00016+00257+00300+00103- 82CBOVIX VIX OOPP 20201118 008000000079-00344+00393+00196-00175-00270+00228-09432-007266270054912+ 81CBOVIX VIX OOPC 20201118 008500000018-00013+00025-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20201118 008500000018+00043-00003+00001+00020+00022-00007+00490+007471890000259+ 81CBOVIX VIX OOPP 20201118 008500000088+00119+00178+00214+00003-00024+00268+00309+00095- 82CBOVIX VIX OOPP 20201118 008500000072-00356+00402+00187-00168-00274+00225-09470-007471890059876+ 81CBOVIX VIX OOPC 20201118 009000000017-00013+00024-00010+00010-00015+00032-00007+00005- 82CBOVIX VIX OOPC 20201118 009000000017+00041-00003+00000+00019+00020-00007+00455+007651990000242+ 81CBOVIX VIX OOPP 20201118 009000000098+00127+00189+00222+00007+00032+00279+00317+00086- 82CBOVIX VIX OOPP 20201118 009000000064-00368+00411+00178-00160-00278+00223-09506-007651990064840+ 81CBOVIX VIX OOPC 20201118 009500000016-00012+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20201118 009500000016+00038-00003+00000+00017+00019-00006+00421+007808690000225+ 81CBOVIX VIX OOPP 20201118 009500000108+00135+00199+00231+00016+00040+00289+00326+00077- 82CBOVIX VIX OOPP 20201118 009500000056-00379+00420+00170-00153-00283+00221-09539-007808690069804+ 81CBOVIX VIX OOPC 20201118 010000000015-00011+00021-00009+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20201118 010000000015+00036-00003+00000-00016+00017-00006+00388+007943580000209+ 81CBOVIX VIX OOPP 20201118 010000000118+00143+00209+00239+00025+00048+00300+00334+00068- 82CBOVIX VIX OOPP 20201118 010000000049-00390+00429+00161-00145-00287+00219-09572-007943580074768+ 81CBOVIXW VIX OOPC 20200325 001000000002+00002+00329-00329-00333+00333+00661-00661-00665+ 82CBOVIXW VIX OOPC 20200325 001000000665+00992-00992-00996+00996+00894-00878+09995+021634990033613+ 81CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001000000000-00000+00000+00000-00000-00000+00018-00001-021634990000001+ 81CBOVIXW VIX OOPC 20200325 001050000002+00002+00329-00329-00333+00333+00661-00661-00664+ 82CBOVIXW VIX OOPC 20200325 001050000665+00992-00992-00995+00996+00894-00873+09994+021634990033114+ 81CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001050000000-00000+00000+00001-00000-00000+00022-00001-021634990000001+ 81CBOVIXW VIX OOPC 20200325 001100000002+00002+00329-00329-00333+00333+00661-00661-00664+ 82CBOVIXW VIX OOPC 20200325 001100000665+00992-00992-00995+00996+00894-00868+09993+021634990032614+ 81CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001100000000-00000+00000+00001-00000-00000+00027-00002-021634990000001+ 81CBOVIXW VIX OOPC 20200325 001150000002+00002+00329-00329-00333+00333+00661-00661-00664+ 82CBOVIXW VIX OOPC 20200325 001150000665+00992-00992-00995+00995+00894-00862+09992+021634990032115+ 81CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200325 001150000000-00000+00000+00001-00001-00000+00033-00003-021634990000002+ 81CBOVIXW VIX OOPC 20200325 001200000002+00002+00329-00329-00333+00333+00661-00660-00664+ 82CBOVIXW VIX OOPC 20200325 001200000664+00992-00992-00994+00995+00894-00856+09990+021634990031616+ 81CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200325 001200000000-00000+00000+00002-00001-00000+00039-00005-021634990000003+ 81CBOVIXW VIX OOPC 20200325 001250000002+00002+00329-00329-00333+00333+00660-00660-00664+ 82CBOVIXW VIX OOPC 20200325 001250000664+00992-00992-00994+00995+00894-00849+09988+021634990031118+ 81CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200325 001250000000-00000+00000+00002-00001-00000+00046-00007-021634990000004+ 81CBOVIXW VIX OOPC 20200325 001300000002+00002+00329-00329-00333+00333+00660-00660-00663+ 82CBOVIXW VIX OOPC 20200325 001300000664+00992-00992-00993+00994+00894-00841+09985+021634990030620+ 81CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00000+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200325 001300000000-00001+00001+00003-00001-00000+00054-00010-021634990000006+ 81CBOVIXW VIX OOPC 20200325 001350000002+00002+00329-00329-00333+00333+00660-00660-00663+ 82CBOVIXW VIX OOPC 20200325 001350000664+00992-00991-00992+00994+00894-00833+09982+021634990030122+ 81CBOVIXW VIX OOPP 20200325 001350000000+00000+00000+00001+00001-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20200325 001350000001-00001+00001+00004-00002-00000+00062-00014-021634990000009+ 81CBOVIXW VIX OOPC 20200325 001400000002+00002+00329-00329-00332+00333+00660-00660-00662+ 82CBOVIXW VIX OOPC 20200325 001400000664+00991-00991-00991+00993+00894-00825+09977+021634990029626+ 81CBOVIXW VIX OOPP 20200325 001400000000+00001+00000+00001+00001-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20200325 001400000001-00001+00001+00005-00003-00000+00070-00018-021634990000012+ 81CBOVIXW VIX OOPC 20200325 001450000002+00003+00329-00328-00332+00333+00660-00660-00662+ 82CBOVIXW VIX OOPC 20200325 001450000663+00991-00991-00989+00992+00894-00816+09971+021634990029130+ 81CBOVIXW VIX OOPP 20200325 001450000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20200325 001450000001-00001+00001+00006-00003-00000+00079-00024-021634990000015+ 81CBOVIXW VIX OOPC 20200325 001500000002+00003+00329-00328-00332+00333+00660-00659-00661+ 82CBOVIXW VIX OOPC 20200325 001500000663+00991-00990-00988+00991+00894-00806+09964+021634990028635+ 81CBOVIXW VIX OOPP 20200325 001500000000+00001+00001+00001+00001-00000+00001+00002+00004- 82CBOVIXW VIX OOPP 20200325 001500000001-00002+00002+00008-00004-00001+00089-00031-021634990000020+ 81CBOVIXW VIX OOPC 20200325 001600000002+00003+00328-00327-00331+00333+00659-00658-00659+ 82CBOVIXW VIX OOPC 20200325 001600000662+00990-00989-00984+00989+00893-00786+09946+021634990027648+ 81CBOVIXW VIX OOPP 20200325 001600000000+00002+00001+00002+00002-00000+00002+00003+00006- 82CBOVIXW VIX OOPP 20200325 001600000002-00003+00003+00012-00007-00001+00109-00049-021634990000033+ 81CBOVIXW VIX OOPC 20200325 001700000002+00004+00328-00326-00330+00333+00658-00657-00656+ 82CBOVIXW VIX OOPC 20200325 001700000661+00989-00988-00979+00985+00893-00764+09922+021634990026667+ 81CBOVIXW VIX OOPP 20200325 001700000000+00002+00002+00003+00003-00000+00003+00004+00008- 82CBOVIXW VIX OOPP 20200325 001700000004-00004+00005+00017-00010-00002+00131-00074-021634990000052+ 81CBOVIXW VIX OOPC 20200325 001800000002+00005+00327-00325-00329+00333+00656-00655-00653+ 82CBOVIXW VIX OOPC 20200325 001800000659+00987-00986-00972+00981+00892-00741+09889+021634990025693+ 81CBOVIXW VIX OOPP 20200325 001800000000+00003+00003+00005+00004-00000-00005+00006+00012- 82CBOVIXW VIX OOPP 20200325 001800000006-00006+00007+00023-00015-00002+00154-00106-021634990000078+ 81CBOVIXW VIX OOPC 20200325 001900000002+00005+00326-00323-00327+00332+00655-00653-00649+ 82CBOVIXW VIX OOPC 20200325 001900000657+00985-00984-00965+00975+00891-00718+09855+021398070024721+ 81CBOVIXW VIX OOPP 20200325 001900000000+00004+00004+00007+00006-00000-00006+00008+00015- 82CBOVIXW VIX OOPP 20200325 001900000008-00008+00009+00030-00020-00003+00177-00141-021398070000105+ 81CBOVIXW VIX OOPC 20200325 002000000002+00006+00325-00322-00326+00332+00653-00651-00645+ 82CBOVIXW VIX OOPC 20200325 002000000654+00983-00981-00958+00970+00890-00694+09819+020984500023749+ 81CBOVIXW VIX OOPP 20200325 002000000000+00005+00005+00008+00007-00001-00008+00010+00019- 82CBOVIXW VIX OOPP 20200325 002000000010-00010+00011+00038-00025-00004+00201-00176-020984500000133+ 81CBOVIXW VIX OOPC 20200325 002100000001+00007+00324-00320-00324+00332+00652-00649-00641+ 82CBOVIXW VIX OOPC 20200325 002100000652+00981-00979-00950+00964+00889-00670+09782+020462930022777+ 81CBOVIXW VIX OOPP 20200325 002100000000+00006+00006+00010+00009-00001-00009+00012+00023- 82CBOVIXW VIX OOPP 20200325 002100000013-00012+00014+00045-00031-00005+00225-00214-020462930000160+ 81CBOVIXW VIX OOPC 20200325 002200000001+00008+00323-00319-00322+00331+00650-00647-00637+ 82CBOVIXW VIX OOPC 20200325 002200000649+00979-00977-00942+00957+00889-00644+09743+019870740021805+ 81CBOVIXW VIX OOPP 20200325 002200000000-00006+00007+00011+00011-00002-00011+00014+00027- 82CBOVIXW VIX OOPP 20200325 002200000015-00014+00016+00054-00038-00006+00251-00253-019870740000188+ 81CBOVIXW VIX OOPC 20200325 002300000001+00009+00322-00317-00320+00330+00649-00645-00632+ 82CBOVIXW VIX OOPC 20200325 002300000645+00977-00974-00932+00950+00888-00618+09701+019230390020832+ 81CBOVIXW VIX OOPP 20200325 002300000000-00007+00008+00013+00013-00002-00013+00016+00032- 82CBOVIXW VIX OOPP 20200325 002300000019-00016+00018+00063-00045-00006+00277-00294-019230390000215+ 81CBOVIXW VIX OOPC 20200325 002400000001+00011+00319-00312-00316+00329+00643-00638-00621+ 82CBOVIXW VIX OOPC 20200325 002400000638+00970-00966-00914+00935+00885-00592+09590+019674100019938+ 81CBOVIXW VIX OOPP 20200325 002400000000-00010+00011+00018+00017-00004-00018+00023+00042- 82CBOVIXW VIX OOPP 20200325 002400000026-00023+00027+00081-00060-00009+00303-00405-019674100000320+ 81CBOVIXW VIX OOPC 20200325 002500000001+00013+00316-00307-00311+00327+00638-00631-00612+ 82CBOVIXW VIX OOPC 20200325 002500000631+00963-00958-00897+00920+00882-00566+09482+019775870019043+ 81CBOVIXW VIX OOPP 20200325 002500000000-00012+00014+00023+00021-00006-00023+00030+00052- 82CBOVIXW VIX OOPP 20200325 002500000033-00030+00035+00098-00075-00012+00328-00513-019775870000425+ 81CBOVIXW VIX OOPC 20200325 002600000001+00015+00313-00302-00307+00325+00633-00624-00601+ 82CBOVIXW VIX OOPC 20200325 002600000623+00956-00950-00878+00904+00878-00541+09367+019763500018159+ 81CBOVIXW VIX OOPP 20200325 002600000000-00014+00017+00028+00026-00008-00029+00037+00063- 82CBOVIXW VIX OOPP 20200325 002600000041-00037+00043+00117-00091-00016+00354-00628-019763500000540+ 81CBOVIXW VIX OOPC 20200325 002700000001+00017+00310-00297-00302+00323+00627-00617-00590+ 82CBOVIXW VIX OOPC 20200325 002700000615+00949-00941-00860+00888+00875-00515+09251+019584260017274+ 81CBOVIXW VIX OOPP 20200325 002700000000-00016+00020+00033+00030-00010-00035+00045+00073- 82CBOVIXW VIX OOPP 20200325 002700000049-00044+00052+00135-00107-00019+00380-00744-019584260000655+ 81CBOVIXW VIX OOPC 20200325 002800000001+00019+00307-00292-00297+00320+00621-00610-00579+ 82CBOVIXW VIX OOPC 20200325 002800000606+00941-00933-00840+00870+00872-00490+09132+019284600016390+ 81CBOVIXW VIX OOPP 20200325 002800000000-00018+00024+00038+00035-00012-00040+00052+00084- 82CBOVIXW VIX OOPP 20200325 002800000058-00052+00060+00155-00125-00023+00405-00863-019284600000770+ 81CBOVIXW VIX OOPC 20200325 002900000000+00021+00303-00287-00292+00317+00616-00603-00567+ 82CBOVIXW VIX OOPC 20200325 002900000596+00934-00924-00820+00852+00868-00464+09009+018893190015505+ 81CBOVIXW VIX OOPP 20200325 002900000001-00020+00027+00043+00040-00015-00046+00059+00096- 82CBOVIXW VIX OOPP 20200325 002900000067-00059+00069+00175-00143-00026+00431-00986-018893190000886+ 81CBOVIXW VIX OOPC 20200325 003000000000-00022+00300-00282-00287+00314+00610-00596-00555+ 82CBOVIXW VIX OOPC 20200325 003000000586+00926-00915-00799+00832+00865-00438+08881+018428930014621+ 81CBOVIXW VIX OOPP 20200325 003000000001-00022+00030+00049+00045-00019-00052+00066+00108- 82CBOVIXW VIX OOPP 20200325 003000000078-00067+00078+00196-00163-00029+00457-01115-018428930001001+ 81CBOVIXW VIX OOPC 20200325 003250000000+00030+00284-00258-00267+00301+00581-00559-00513+ 82CBOVIXW VIX OOPC 20200325 003250000549+00887-00870-00731+00768+00845-00384+08347+019101030012834+ 81CBOVIXW VIX OOPP 20200325 003250000001-00029+00046+00072+00065-00031-00081+00103+00150- 82CBOVIXW VIX OOPP 20200325 003250000114-00106+00124+00263-00227-00049+00510-01649-019101030001713+ 81CBOVIXW VIX OOPC 20200325 003500000000-00035+00269-00237-00248+00287+00553-00525-00471+ 82CBOVIXW VIX OOPC 20200325 003500000511+00849-00826-00664+00702+00825-00331+07823+018864030011047+ 81CBOVIXW VIX OOPP 20200325 003500000001-00035+00062+00094+00084-00045-00109+00137+00192- 82CBOVIXW VIX OOPP 20200325 003500000152-00144+00168+00330-00292-00069+00564-02172-018864030002425+ 81CBOVIXW VIX OOPC 20200325 003750000001-00039+00253-00216-00227+00269+00524-00491-00427+ 82CBOVIXW VIX OOPC 20200325 003750000468+00810-00781-00593+00631+00805-00278+07270+018067770009260+ 81CBOVIXW VIX OOPP 20200325 003750000002-00039+00078+00115+00105-00063-00138+00171+00236- 82CBOVIXW VIX OOPP 20200325 003750000195-00184+00212+00401-00363-00089+00617-02726-018067770003137+ 81CBOVIXW VIX OOPC 20200325 004000000001-00044+00233-00190-00205+00250+00486-00446-00382+ 82CBOVIXW VIX OOPC 20200325 004000000424+00756-00720-00526+00562+00773-00239+06627+018458270007975+ 81CBOVIXW VIX OOPP 20200325 004000000002-00043+00098+00141+00127-00082-00177+00217+00281- 82CBOVIXW VIX OOPP 20200325 004000000239-00238+00274+00468-00432-00121+00656-03368-018458270004351+ 81CBOVIXW VIX OOPC 20200325 004250000002-00046+00213-00166-00183+00228+00448-00403-00337+ 82CBOVIXW VIX OOPC 20200325 004250000378+00703-00661-00459+00493+00741-00201+05992+018273950006690+ 81CBOVIXW VIX OOPP 20200325 004250000002-00046+00118+00166+00149-00103-00214+00260+00326- 82CBOVIXW VIX OOPP 20200325 004250000285-00291+00333+00535-00501-00153+00694-04004-018273950005565+ 81CBOVIXW VIX OOPC 20200325 004500000003-00046+00193-00143-00159+00204+00410-00360-00290+ 82CBOVIXW VIX OOPC 20200325 004500000328+00649-00601-00390+00419+00709-00162+05327+017624880005405+ 81CBOVIXW VIX OOPP 20200325 004500000003-00047+00138+00189+00172-00127-00253+00303+00372- 82CBOVIXW VIX OOPP 20200325 004500000334-00346+00393+00604-00575-00186+00732-04669-017624880006779+ 81CBOVIXW VIX OOPC 20200325 004750000004-00045+00172-00119-00133+00176+00368-00314-00239+ 82CBOVIXW VIX OOPC 20200325 004750000273+00589-00537-00315+00339+00675-00124+04596+016536710004120+ 81CBOVIXW VIX OOPP 20200325 004750000004-00045+00160+00212+00198-00155-00295+00349+00423- 82CBOVIXW VIX OOPP 20200325 004750000389-00405+00457+00679-00655-00220+00771-05400-016536710007993+ 81CBOVIXW VIX OOPC 20200325 005000000003-00045+00153-00100-00118+00159+00330-00274-00211+ 82CBOVIXW VIX OOPC 20200325 005000000243+00532-00476-00278+00300+00630-00109+04084+017369390003627+ 81CBOVIXW VIX OOPP 20200325 005000000003-00045+00179+00232+00213-00172-00333+00389+00451- 82CBOVIXW VIX OOPP 20200325 005000000420-00462+00518+00716-00694-00265+00786-05911-017369390010000+ 81CBOVIXW VIX OOPC 20200325 005250000002-00044+00136-00084-00105+00143+00296-00240-00186+ 82CBOVIXW VIX OOPC 20200325 005250000215+00481-00422-00244+00263+00587-00095+03627+017963060003167+ 81CBOVIXW VIX OOPP 20200325 005250000002-00044+00196+00248+00226-00188-00367+00424+00476- 82CBOVIXW VIX OOPP 20200325 005250000447-00514+00573+00750-00730-00308+00799-06368-017963060012038+ 81CBOVIXW VIX OOPC 20200325 005500000002-00042+00121-00070-00092+00127+00264-00208-00162+ 82CBOVIXW VIX OOPC 20200325 005500000188+00433-00372-00210+00228+00545-00081+03193+018264740002706+ 81CBOVIXW VIX OOPP 20200325 005500000001-00042+00211+00262+00239-00204-00399+00455+00500- 82CBOVIXW VIX OOPP 20200325 005500000474-00562+00622+00783-00766-00349+00813-06802-018264740014077+ 81CBOVIXW VIX OOPC 20200325 005750000001-00040+00109-00060-00084+00117+00240-00184-00147+ 82CBOVIXW VIX OOPC 20200325 005750000171+00394-00334-00191+00207+00507-00074+02893+019030520002460+ 81CBOVIXW VIX OOPP 20200325 005750000000-00041+00223+00273+00247-00214-00424+00479+00515- 82CBOVIXW VIX OOPP 20200325 005750000491-00601+00661+00802-00786-00388+00821-07102-019030520016329+ 81CBOVIXW VIX OOPC 20200325 006000000000-00039+00098-00051-00076+00107+00217-00163-00133+ 82CBOVIXW VIX OOPC 20200325 006000000155+00359-00299-00172+00187+00471-00066+02616+019610990002213+ 81CBOVIXW VIX OOPP 20200325 006000000001+00040+00234+00282+00254-00224-00446+00500+00529- 82CBOVIXW VIX OOPP 20200325 006000000507-00636+00696+00821-00807-00423+00828-07380-019610990018582+ 81CBOVIXW VIX OOPC 20200325 006250000000+00037+00088-00043-00068+00097+00197-00144-00119+ 82CBOVIXW VIX OOPC 20200325 006250000139+00326-00267-00153+00167+00438-00059+02352+020020080001967+ 81CBOVIXW VIX OOPP 20200325 006250000001+00038+00245+00290+00262-00233-00467+00520+00543- 82CBOVIXW VIX OOPP 20200325 006250000522-00669+00728+00840-00826-00457+00835-07643-020020080020835+ 81CBOVIXW VIX OOPC 20200325 006500000000+00035+00079-00036-00061+00087+00177-00126-00105+ 82CBOVIXW VIX OOPC 20200325 006500000123+00295-00237-00135+00147+00406-00052+02098+020263760001721+ 81CBOVIXW VIX OOPP 20200325 006500000002+00036+00254+00297+00269-00243-00487+00538+00556- 82CBOVIXW VIX OOPP 20200325 006500000538-00700+00758+00858-00846-00489+00843-07898-020263760023088+ 81CBOVIXW VIX OOPC 20200325 006750000000+00032+00070-00030-00053+00077+00158-00110-00091+ 82CBOVIXW VIX OOPC 20200325 006750000108+00264-00209-00117+00127+00375-00044+01847+020340170001475+ 81CBOVIXW VIX OOPP 20200325 006750000002+00033+00263+00303+00277-00253-00507+00555+00570- 82CBOVIXW VIX OOPP 20200325 006750000554-00731+00787+00876-00865-00520+00850-08148-020340170025341+ 81CBOVIXW VIX OOPC 20200325 007000000000+00029+00061-00024-00046+00066+00139-00093-00078+ 82CBOVIXW VIX OOPC 20200325 007000000092+00234-00181-00099+00107+00343-00037+01597+020237790001228+ 81CBOVIXW VIX OOPP 20200325 007000000002+00030+00272+00309+00284-00263-00526+00571+00583- 82CBOVIXW VIX OOPP 20200325 007000000569-00761+00814+00894-00885-00552+00857-08399-020237790027594+ 81CBOVIXW VIX OOPC 20200325 007250000000+00027+00055-00020-00041+00060+00126-00083-00070+ 82CBOVIXW VIX OOPC 20200325 007250000083+00213-00162-00089+00097+00318-00033+01444+020562190001102+ 81CBOVIXW VIX OOPP 20200325 007250000002+00029+00278+00313+00288-00269-00539+00582+00591- 82CBOVIXW VIX OOPP 20200325 007250000578-00782+00833+00903-00896-00577+00861-08552-020562190029966+ 81CBOVIXW VIX OOPC 20200325 007500000001+00025+00049-00017-00037+00054+00113-00073-00063+ 82CBOVIXW VIX OOPC 20200325 007500000074+00193-00145-00079+00086+00294-00029+01295+020779110000975+ 81CBOVIXW VIX OOPP 20200325 007500000002+00027+00284+00316+00292-00275-00551+00592+00598- 82CBOVIXW VIX OOPP 20200325 007500000587-00803+00851+00913-00906-00601+00865-08701-020779110032338+ 81CBOVIXW VIX OOPC 20200325 008000000000+00020+00038-00011-00028+00042+00090-00055-00047+ 82CBOVIXW VIX OOPC 20200325 008000000056+00155-00111-00059+00065+00248-00022+01002+020866490000722+ 81CBOVIXW VIX OOPP 20200325 008000000003+00023+00295+00322+00301-00287-00575+00610+00613- 82CBOVIXW VIX OOPP 20200325 008000000604-00842+00885+00932-00927-00647+00872-08994-020866490037083+ 81CBOVIXW VIX OOPC 20200325 008500000001+00018+00031-00008-00024+00035+00074-00043-00039+ 82CBOVIXW VIX OOPC 20200325 008500000046+00129-00090-00049+00053+00213-00018+00828+021356050000589+ 81CBOVIXW VIX OOPP 20200325 008500000003+00020+00302+00326+00305-00294-00591+00622+00621- 82CBOVIXW VIX OOPP 20200325 008500000614-00868+00906+00943-00939-00682+00876-09168-021356050041948+ 81CBOVIXW VIX OOPC 20200325 009000000001+00015+00025-00005-00019+00028+00060-00033-00031+ 82CBOVIXW VIX OOPC 20200325 009000000037+00105-00071-00038+00041+00181-00014+00659+021539280000455+ 81CBOVIXW VIX OOPP 20200325 009000000003+00018+00309+00329+00310-00300-00606+00632+00629- 82CBOVIXW VIX OOPP 20200325 009000000623-00892+00926+00953-00950-00715+00880-09336-021539280046813+ 81CBOVIXW VIX OOPC 20200325 009500000000+00011+00019-00003-00014+00021+00046-00024-00022+ 82CBOVIXW VIX OOPC 20200325 009500000027+00081-00053-00027+00030+00148-00010+00491+021344940000322+ 81CBOVIXW VIX OOPP 20200325 009500000004+00015+00315+00331+00314-00307-00620+00642+00637- 82CBOVIXW VIX OOPP 20200325 009500000633-00916+00944+00964-00961-00747+00884-09505-021344940051678+ 81CBOVIXW VIX OOPC 20200325 010000000000+00008+00013-00001-00009+00013+00031-00015-00014+ 82CBOVIXW VIX OOPC 20200325 010000000016+00057-00034-00017+00018+00114-00006+00315+020570960000189+ 81CBOVIXW VIX OOPP 20200325 010000000004+00011+00322+00333+00319-00315-00635+00651+00646- 82CBOVIXW VIX OOPP 20200325 010000000643-00941+00963+00974-00973-00781+00888-09680-020570960056543+ 81CBOVIXW VIX OOPC 20200325 011000000000+00005+00007-00000-00005+00007+00019-00008-00008+ 82CBOVIXW VIX OOPC 20200325 011000000009+00035-00019-00009+00010+00077-00003+00180+020570960000102+ 81CBOVIXW VIX OOPP 20200325 011000000004+00009+00328+00335+00323-00320-00648+00659+00651- 82CBOVIXW VIX OOPP 20200325 011000000650-00963+00979+00981-00980-00819+00890-09815-020570960066452+ 81CBOVIXW VIX OOPC 20200325 012000000000+00003+00004-00000+00003+00004+00011-00004-00004+ 82CBOVIXW VIX OOPC 20200325 012000000005+00021-00011-00005+00005+00051-00002+00104+020570960000055+ 81CBOVIXW VIX OOPP 20200325 012000000005+00007+00332+00336+00324-00322-00656+00663+00654- 82CBOVIXW VIX OOPP 20200325 012000000653-00978+00988+00984-00984-00845+00892-09892-020570960076402+ 81CBOVIXW VIX OOPC 20200325 013000000000+00002+00003-00000+00002+00002+00007-00002-00002+ 82CBOVIXW VIX OOPC 20200325 013000000003+00013-00006-00003+00003+00034-00001+00060+020570960000031+ 81CBOVIXW VIX OOPP 20200325 013000000005+00007+00334+00337+00325-00324-00661+00666+00655- 82CBOVIXW VIX OOPP 20200325 013000000655-00986+00993+00986-00986-00862+00892-09936-020570960086374+ 81CBOVIXW VIX OOPC 20200401 001000000004+00004+00328-00328-00335+00335+00659-00659-00665+ 82CBOVIXW VIX OOPC 20200401 001000000666+00990-00990-00996+00997+00893-00867+09992+018316780032210+ 81CBOVIXW VIX OOPP 20200401 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200401 001000000000-00000+00000+00001-00000-00000+00028-00002-018316780000001+ 81CBOVIXW VIX OOPC 20200401 001050000003+00004+00328-00328-00334+00335+00659-00659-00665+ 82CBOVIXW VIX OOPC 20200401 001050000666+00990-00990-00996+00996+00893-00861+09991+018316780031711+ 81CBOVIXW VIX OOPP 20200401 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200401 001050000000-00000+00000+00001-00001-00000+00034-00003-018316780000002+ 81CBOVIXW VIX OOPC 20200401 001100000003+00004+00328-00327-00334+00335+00659-00659-00665+ 82CBOVIXW VIX OOPC 20200401 001100000665+00990-00990-00995+00996+00893-00854+09989+018316780031212+ 81CBOVIXW VIX OOPP 20200401 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200401 001100000000-00000+00000+00002-00001-00000+00041-00005-018316780000003+ 81CBOVIXW VIX OOPC 20200401 001150000003+00004+00328-00327-00334+00335+00659-00659-00664+ 82CBOVIXW VIX OOPC 20200401 001150000665+00990-00990-00994+00996+00893-00847+09987+018316780030714+ 81CBOVIXW VIX OOPP 20200401 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200401 001150000000-00000+00000+00003-00001-00000+00048-00007-018316780000004+ 81CBOVIXW VIX OOPC 20200401 001200000003+00004+00328-00327-00334+00334+00659-00658-00664+ 82CBOVIXW VIX OOPC 20200401 001200000665+00990-00990-00993+00995+00893-00839+09984+018316780030216+ 81CBOVIXW VIX OOPP 20200401 001200000000-00000+00000+00000+00001-00000+00000+00001+00002- 82CBOVIXW VIX OOPP 20200401 001200000000-00000+00001+00003-00002-00000+00056-00010-018316780000006+ 81CBOVIXW VIX OOPC 20200401 001250000003+00004+00328-00327-00334+00334+00659-00658-00663+ 82CBOVIXW VIX OOPC 20200401 001250000665+00990-00989-00992+00995+00893-00830+09981+018316780029718+ 81CBOVIXW VIX OOPP 20200401 001250000000-00000+00000+00001+00001-00000+00000+00001+00002- 82CBOVIXW VIX OOPP 20200401 001250000001-00001+00001+00004-00002-00000+00065-00013-018316780000008+ 81CBOVIXW VIX OOPC 20200401 001300000003+00004+00328-00327-00333+00334+00658-00658-00663+ 82CBOVIXW VIX OOPC 20200401 001300000665+00989-00989-00991+00994+00893-00821+09976+018316780029222+ 81CBOVIXW VIX OOPP 20200401 001300000000-00001+00000+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20200401 001300000001-00001+00001+00006-00003-00000+00074-00018-018316780000011+ 81CBOVIXW VIX OOPC 20200401 001350000003+00004+00328-00327-00333+00334+00658-00658-00662+ 82CBOVIXW VIX OOPC 20200401 001350000664+00989-00989-00989+00993+00893-00812+09970+018316780028726+ 81CBOVIXW VIX OOPP 20200401 001350000000-00001+00000+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20200401 001350000001-00001+00001+00007-00004-00000+00083-00024-018316780000015+ 81CBOVIXW VIX OOPC 20200401 001400000003+00004+00327-00327-00332+00334+00658-00658-00661+ 82CBOVIXW VIX OOPC 20200401 001400000664+00989-00989-00987+00992+00893-00801+09963+018316780028231+ 81CBOVIXW VIX OOPP 20200401 001400000000-00001+00001+00001+00002-00000+00001+00002+00004- 82CBOVIXW VIX OOPP 20200401 001400000002-00001+00002+00009-00005-00001+00093-00031-018316780000020+ 81CBOVIXW VIX OOPC 20200401 001450000003+00004+00327-00326-00332+00334+00658-00657-00660+ 82CBOVIXW VIX OOPC 20200401 001450000663+00988-00988-00985+00990+00892-00791+09955+018316780027737+ 81CBOVIXW VIX OOPP 20200401 001450000000-00001+00001+00002+00002-00000+00001+00002+00006- 82CBOVIXW VIX OOPP 20200401 001450000002-00002+00002+00011-00006-00001+00104-00039-018316780000026+ 81CBOVIXW VIX OOPC 20200401 001500000003+00004+00327-00326-00331+00334+00657-00657-00658+ 82CBOVIXW VIX OOPC 20200401 001500000663+00988-00987-00983+00989+00892-00780+09945+018316780027245+ 81CBOVIXW VIX OOPP 20200401 001500000000-00001+00001+00002+00003-00000-00002+00003+00007- 82CBOVIXW VIX OOPP 20200401 001500000003-00002+00003+00014-00007-00001+00115-00049-018316780000034+ 81CBOVIXW VIX OOPC 20200401 001600000002+00005+00327-00325-00330+00334+00657-00655-00656+ 82CBOVIXW VIX OOPC 20200401 001600000661+00987-00986-00977+00985+00892-00758+09922+018182080026262+ 81CBOVIXW VIX OOPP 20200401 001600000001-00002+00001+00003+00004-00000-00003+00004+00010- 82CBOVIXW VIX OOPP 20200401 001600000004-00004+00004+00019-00011-00001+00137-00072-018182080000050+ 81CBOVIXW VIX OOPC 20200401 001700000002+00005+00326-00324-00329+00334+00656-00654-00653+ 82CBOVIXW VIX OOPC 20200401 001700000660+00986-00985-00972+00982+00891-00735+09899+017830530025280+ 81CBOVIXW VIX OOPP 20200401 001700000001-00003+00002+00004+00005-00000-00004+00005+00013- 82CBOVIXW VIX OOPP 20200401 001700000005-00005+00006+00024-00015-00002+00160-00095-017830530000067+ 81CBOVIXW VIX OOPC 20200401 001800000002+00006+00326-00323-00327+00333+00655-00653-00649+ 82CBOVIXW VIX OOPC 20200401 001800000658+00985-00983-00966+00978+00891-00712+09874+017363860024297+ 81CBOVIXW VIX OOPP 20200401 001800000001-00003+00002+00005+00007-00001-00005+00007+00016- 82CBOVIXW VIX OOPP 20200401 001800000007-00006+00007+00030-00019-00002+00183-00120-017363860000084+ 81CBOVIXW VIX OOPC 20200401 001900000001+00006+00326-00322-00326+00333+00654-00652-00646+ 82CBOVIXW VIX OOPC 20200401 001900000656+00984-00982-00959+00973+00890-00687+09849+016829820023314+ 81CBOVIXW VIX OOPP 20200401 001900000001-00004+00003+00006+00008-00001-00006+00008+00019- 82CBOVIXW VIX OOPP 20200401 001900000009-00007+00009+00037-00023-00003+00208-00146-016829820000101+ 81CBOVIXW VIX OOPC 20200401 002000000001+00007+00325-00321-00324+00332+00653-00651-00642+ 82CBOVIXW VIX OOPC 20200401 002000000654+00983-00981-00952+00968+00890-00661+09821+016254370022332+ 81CBOVIXW VIX OOPP 20200401 002000000002-00004+00003+00007+00010-00001-00007+00009+00023- 82CBOVIXW VIX OOPP 20200401 002000000011-00008+00010+00044-00028-00003+00234-00173-016254370000118+ 81CBOVIXW VIX OOPC 20200401 002100000000+00008+00324-00318-00320+00331+00650-00646-00633+ 82CBOVIXW VIX OOPC 20200401 002100000648+00978-00975-00937+00956+00888-00635+09740+016625300021402+ 81CBOVIXW VIX OOPP 20200401 002100000002-00006+00005+00011+00013-00002-00010+00014+00031- 82CBOVIXW VIX OOPP 20200401 002100000016-00013+00016+00059-00040-00006+00260-00254-016625300000188+ 81CBOVIXW VIX OOPC 20200401 002200000000-00010+00322-00314-00316+00330+00647-00641-00625+ 82CBOVIXW VIX OOPC 20200401 002200000643+00974-00970-00922+00944+00886-00608+09660+016658530020473+ 81CBOVIXW VIX OOPP 20200401 002200000003-00008+00007+00015+00017-00003-00013+00019+00040- 82CBOVIXW VIX OOPP 20200401 002200000022-00018+00022+00074-00051-00008+00286-00334-016658530000258+ 81CBOVIXW VIX OOPC 20200401 002300000001-00011+00320-00311-00312+00328+00643-00637-00616+ 82CBOVIXW VIX OOPC 20200401 002300000637+00969-00964-00907+00932+00884-00582+09579+016501710019544+ 81CBOVIXW VIX OOPP 20200401 002300000003-00009+00009+00018+00021-00005-00017+00024+00048- 82CBOVIXW VIX OOPP 20200401 002300000028-00022+00027+00089-00063-00010+00313-00415-016501710000328+ 81CBOVIXW VIX OOPC 20200401 002400000002-00013+00318-00308-00308+00327+00640-00632-00607+ 82CBOVIXW VIX OOPC 20200401 002400000631+00965-00959-00891+00919+00882-00555+09497+016222280018614+ 81CBOVIXW VIX OOPP 20200401 002400000004-00011+00011+00022+00025-00006-00020+00028+00057- 82CBOVIXW VIX OOPP 20200401 002400000034-00027+00033+00104-00076-00012+00339-00497-016222280000399+ 81CBOVIXW VIX OOPC 20200401 002500000002-00014+00317-00304-00304+00325+00636-00627-00598+ 82CBOVIXW VIX OOPC 20200401 002500000624+00960-00953-00874+00905+00880-00529+09407+015904470017691+ 81CBOVIXW VIX OOPP 20200401 002500000004-00012+00013+00025+00029-00008-00024+00034+00067- 82CBOVIXW VIX OOPP 20200401 002500000040-00032+00039+00121-00090-00014+00366-00587-015904470000474+ 81CBOVIXW VIX OOPC 20200401 002600000003-00017+00313-00298-00297+00322+00630-00618-00584+ 82CBOVIXW VIX OOPC 20200401 002600000613+00951-00942-00852+00885+00875-00503+09262+016059820016842+ 81CBOVIXW VIX OOPP 20200401 002600000005-00015+00016+00032+00036-00011-00031+00043+00080- 82CBOVIXW VIX OOPP 20200401 002600000051-00041+00050+00144-00110-00018+00391-00732-016059820000625+ 81CBOVIXW VIX OOPC 20200401 002700000004-00019+00310-00292-00291+00319+00623-00609-00571+ 82CBOVIXW VIX OOPC 20200401 002700000603+00942-00931-00829+00865+00871-00478+09118+016035410015993+ 81CBOVIXW VIX OOPP 20200401 002700000006-00017+00020+00038+00042-00014-00037+00052+00093- 82CBOVIXW VIX OOPP 20200401 002700000061-00049+00061+00166-00130-00023+00416-00876-016035410000775+ 81CBOVIXW VIX OOPC 20200401 002800000005-00021+00306-00286-00284+00315+00617-00600-00557+ 82CBOVIXW VIX OOPC 20200401 002800000592+00933-00920-00806+00845+00867-00453+08973+015884420015144+ 81CBOVIXW VIX OOPP 20200401 002800000006-00019+00023+00044+00048-00018-00044+00060+00107- 82CBOVIXW VIX OOPP 20200401 002800000072-00058+00071+00189-00150-00027+00441-01021-015884420000926+ 81CBOVIXW VIX OOPC 20200401 002900000006-00023+00303-00280-00278+00311+00610-00591-00543+ 82CBOVIXW VIX OOPC 20200401 002900000581+00924-00910-00783+00823+00862-00428+08824+015638210014295+ 81CBOVIXW VIX OOPP 20200401 002900000007-00021+00027+00050+00055-00021-00051+00069+00121- 82CBOVIXW VIX OOPP 20200401 002900000083-00068+00082+00212-00172-00031+00466-01170-015638210001077+ 81CBOVIXW VIX OOPC 20200401 003000000007-00024+00299-00274-00271+00307+00603-00582-00528+ 82CBOVIXW VIX OOPC 20200401 003000000568+00915-00899-00759+00801+00858-00403+08669+015316810013446+ 81CBOVIXW VIX OOPP 20200401 003000000008-00023+00030+00056+00061-00025-00058+00078+00135- 82CBOVIXW VIX OOPP 20200401 003000000095-00077+00093+00236-00194-00036+00492-01325-015316810001227+ 81CBOVIXW VIX OOPC 20200401 003250000009-00028+00290-00258-00252+00295+00585-00559-00488+ 82CBOVIXW VIX OOPC 20200401 003250000534+00891-00870-00692+00737+00847-00340+08250+014262950011324+ 81CBOVIXW VIX OOPP 20200401 003250000010-00027+00040+00072+00080-00038-00076+00102+00175- 82CBOVIXW VIX OOPP 20200401 003250000130-00102+00122+00302-00257-00047+00555-01744-014262950001604+ 81CBOVIXW VIX OOPC 20200401 003500000011-00035+00271-00230-00228+00276+00549-00513-00439+ 82CBOVIXW VIX OOPC 20200401 003500000487+00841-00810-00617+00662+00819-00295+07580+015014050009846+ 81CBOVIXW VIX OOPP 20200401 003500000012-00034+00059+00101+00104-00056-00112+00148+00224- 82CBOVIXW VIX OOPP 20200401 003500000176-00152+00183+00377-00332-00075+00599-02414-015014050002624+ 81CBOVIXW VIX OOPC 20200401 003750000012-00040+00252-00203-00205+00257+00512-00467-00393+ 82CBOVIXW VIX OOPC 20200401 003750000443+00788-00747-00550+00594+00786-00258+06923+015697080008598+ 81CBOVIXW VIX OOPP 20200401 003750000012-00040+00079+00128+00127-00075-00150+00195+00270- 82CBOVIXW VIX OOPP 20200401 003750000220-00205+00246+00444-00400-00108+00636-03071-015697080003876+ 81CBOVIXW VIX OOPC 20200401 004000000013-00043+00234-00178-00183+00237+00476-00424-00350+ 82CBOVIXW VIX OOPC 20200401 004000000399+00737-00688-00485+00527+00754-00220+06298+015807000007350+ 81CBOVIXW VIX OOPP 20200401 004000000013-00043+00097+00152+00149-00095-00186+00238+00313- 82CBOVIXW VIX OOPP 20200401 004000000264-00257+00305+00509-00467-00140+00674-03696-015807000005127+ 81CBOVIXW VIX OOPC 20200401 004250000014-00044+00215-00156-00161+00215+00440-00382-00305+ 82CBOVIXW VIX OOPC 20200401 004250000353+00685-00630-00419+00458+00722-00183+05665+015493220006103+ 81CBOVIXW VIX OOPP 20200401 004250000014-00045+00116+00176+00171-00116-00222+00281+00357- 82CBOVIXW VIX OOPP 20200401 004250000309-00309+00364+00574-00536-00172+00711-04329-015493220006378+ 81CBOVIXW VIX OOPC 20200401 004500000015-00044+00195-00133-00137+00190+00401-00339-00259+ 82CBOVIXW VIX OOPC 20200401 004500000303+00630-00569-00351+00384+00689-00146+04991+014813610004855+ 81CBOVIXW VIX OOPP 20200401 004500000014-00045+00136+00199+00194-00141-00261+00324+00403- 82CBOVIXW VIX OOPP 20200401 004500000359-00364+00425+00642-00609-00205+00748-05003-014813610007629+ 81CBOVIXW VIX OOPC 20200401 004750000014-00044+00176-00113-00120+00170+00364-00298-00226+ 82CBOVIXW VIX OOPC 20200401 004750000266+00575-00509-00304+00333+00648-00124+04426+015115420004145+ 81CBOVIXW VIX OOPP 20200401 004750000014-00044+00155+00219+00211-00160-00299+00365+00436- 82CBOVIXW VIX OOPP 20200401 004750000395-00419+00485+00689-00659-00247+00770-05568-015115420009417+ 81CBOVIXW VIX OOPC 20200401 005000000014-00043+00160-00096-00106+00154+00331-00263-00200+ 82CBOVIXW VIX OOPC 20200401 005000000238+00525-00455-00268+00295+00606-00109+03961+015648470003648+ 81CBOVIXW VIX OOPP 20200401 005000000013-00044+00172+00236+00224-00176-00332+00400+00462- 82CBOVIXW VIX OOPP 20200401 005000000424-00469+00539+00724-00697-00288+00784-06033-015648470011419+ 81CBOVIXW VIX OOPC 20200401 005250000013-00042+00146-00083-00096+00142+00303-00234-00181+ 82CBOVIXW VIX OOPC 20200401 005250000216+00482-00410-00243+00268+00567-00099+03594+016353000003310+ 81CBOVIXW VIX OOPP 20200401 005250000012-00043+00186+00249+00234-00188-00361+00429+00480- 82CBOVIXW VIX OOPP 20200401 005250000445-00513+00585+00749-00724-00328+00794-06400-016353000013580+ 81CBOVIXW VIX OOPC 20200401 005500000012-00041+00133-00072-00087+00130+00277-00209-00163+ 82CBOVIXW VIX OOPC 20200401 005500000196+00442-00370-00218+00242+00530-00089+03256+016861840002973+ 81CBOVIXW VIX OOPP 20200401 005500000010-00042+00199+00261+00243-00200-00387+00455+00498- 82CBOVIXW VIX OOPP 20200401 005500000465-00552+00625+00774-00750-00364+00804-06738-016861840015742+ 81CBOVIXW VIX OOPC 20200401 005750000011-00040+00123-00063-00080+00121+00256-00189-00151+ 82CBOVIXW VIX OOPC 20200401 005750000182+00410-00338-00202+00224+00497-00083+03007+017576100002770+ 81CBOVIXW VIX OOPP 20200401 005750000009-00042+00210+00269+00249-00208-00408+00475+00510- 82CBOVIXW VIX OOPP 20200401 005750000479-00585+00658+00790-00768-00397+00810-06987-017576100018037+ 81CBOVIXW VIX OOPC 20200401 006000000010-00039+00114-00056-00074+00113+00238-00172-00139+ 82CBOVIXW VIX OOPC 20200401 006000000169+00381-00309-00187+00207+00467-00077+02777+018160780002566+ 81CBOVIXW VIX OOPP 20200401 006000000008-00041+00219+00277+00255-00216-00426+00492+00521- 82CBOVIXW VIX OOPP 20200401 006000000492-00614+00687+00805-00784-00428+00817-07217-018160780020332+ 81CBOVIXW VIX OOPC 20200401 006250000009-00038+00105-00049-00068+00106+00220-00156-00128+ 82CBOVIXW VIX OOPC 20200401 006250000156+00354-00283-00172+00191+00438-00071+02562+018628830002362+ 81CBOVIXW VIX OOPP 20200401 006250000007-00040+00228+00284+00261-00223-00444+00508+00532- 82CBOVIXW VIX OOPP 20200401 006250000504-00641+00713+00820-00800-00456+00823-07432-018628830022627+ 81CBOVIXW VIX OOPC 20200401 006500000009-00036+00097-00043-00063+00098+00204-00141-00117+ 82CBOVIXW VIX OOPC 20200401 006500000144+00329-00258-00157+00175+00412-00065+02357+018989040002158+ 81CBOVIXW VIX OOPP 20200401 006500000006-00039+00236+00290+00266-00231-00461+00523+00542- 82CBOVIXW VIX OOPP 20200401 006500000516-00667+00738+00834-00816-00483+00829-07637-018989040024922+ 81CBOVIXW VIX OOPC 20200401 006750000008-00034+00090-00038-00057+00090+00188-00128-00107+ 82CBOVIXW VIX OOPC 20200401 006750000131+00304-00235-00143+00160+00386-00059+02159+019246760001955+ 81CBOVIXW VIX OOPP 20200401 006750000005-00037+00244+00296+00271-00238-00477+00537+00553- 82CBOVIXW VIX OOPP 20200401 006750000528-00692+00761+00848-00831-00509+00835-07836-019246760027217+ 81CBOVIXW VIX OOPC 20200401 007000000007-00032+00082-00033-00052+00083+00173-00115-00097+ 82CBOVIXW VIX OOPC 20200401 007000000119+00280-00214-00129+00144+00362-00053+01965+019404220001751+ 81CBOVIXW VIX OOPP 20200401 007000000004-00035+00252+00301+00276-00246-00492+00551+00563- 82CBOVIXW VIX OOPP 20200401 007000000540-00716+00783+00862-00846-00533+00841-08029-019404220029512+ 81CBOVIXW VIX OOPC 20200401 007250000007-00030+00075-00028-00046+00075+00158-00102-00086+ 82CBOVIXW VIX OOPC 20200401 007250000107+00257-00193-00115+00128+00337-00046+01773+019460430001547+ 81CBOVIXW VIX OOPP 20200401 007250000004-00034+00260+00306+00281-00253-00508+00563+00573- 82CBOVIXW VIX OOPP 20200401 007250000552-00740+00804+00875-00862-00558+00847-08221-019460430031807+ 81CBOVIXW VIX OOPC 20200401 007500000007-00028+00068-00024-00041+00067+00143-00090-00076+ 82CBOVIXW VIX OOPC 20200401 007500000094+00234-00172-00101+00113+00313-00040+01581+019410550001343+ 81CBOVIXW VIX OOPP 20200401 007500000003-00032+00267+00311+00287-00261-00523+00576+00583- 82CBOVIXW VIX OOPP 20200401 007500000564-00763+00825+00889-00877-00582+00853-08413-019410550034102+ 81CBOVIXW VIX OOPC 20200401 008000000006-00027+00062-00021-00039+00064+00132-00081-00072+ 82CBOVIXW VIX OOPC 20200401 008000000090+00215-00156-00096+00108+00286-00039+01476+020604240001298+ 81CBOVIXW VIX OOPP 20200401 008000000001-00031+00273+00315+00288-00263-00535+00585+00586- 82CBOVIXW VIX OOPP 20200401 008000000568-00782+00842+00893-00882-00609+00854-08518-020604240039053+ 81CBOVIXW VIX OOPC 20200401 008500000005-00027+00058-00018-00037+00061+00122-00074-00068+ 82CBOVIXW VIX OOPC 20200401 008500000086+00199-00143-00091+00103+00264-00038+01384+021666440001252+ 81CBOVIXW VIX OOPP 20200401 008500000000-00031+00278+00318+00290-00266-00545+00593+00589- 82CBOVIXW VIX OOPP 20200401 008500000572-00799+00855+00898-00886-00632+00855-08610-021666440044005+ 81CBOVIXW VIX OOPC 20200401 009000000004-00026+00054-00016-00035+00058+00114-00068-00065+ 82CBOVIXW VIX OOPC 20200401 009000000082+00186-00131-00087+00098+00245-00036+01303+022616350001206+ 81CBOVIXW VIX OOPP 20200401 009000000001+00031+00283+00321+00291-00268-00554+00600+00592- 82CBOVIXW VIX OOPP 20200401 009000000576-00813+00867+00901-00890-00651+00856-08691-022616350048956+ 81CBOVIXW VIX OOPC 20200401 009500000003-00025+00050-00014-00034+00055+00107-00063-00062+ 82CBOVIXW VIX OOPC 20200401 009500000078+00174-00122-00083+00094+00228-00035+01230+023468780001160+ 81CBOVIXW VIX OOPP 20200401 009500000002+00031+00287+00323+00292-00270-00561+00606+00595- 82CBOVIXW VIX OOPP 20200401 009500000579-00825+00878+00905-00894-00668+00858-08764-023468780053908+ 81CBOVIXW VIX OOPC 20200401 010000000003-00025+00047-00012-00032+00053+00100-00058-00059+ 82CBOVIXW VIX OOPC 20200401 010000000074+00163-00113-00079+00089+00214-00033+01163+024235420001114+ 81CBOVIXW VIX OOPP 20200401 010000000003+00031+00291+00325+00293-00272-00569+00611+00597- 82CBOVIXW VIX OOPP 20200401 010000000582-00836+00887+00908-00898-00682+00859-08831-024235420058860+ 81CBOVIXW VIX OOPC 20200401 011000000002-00023+00041-00009-00029+00048+00089-00050-00053+ 82CBOVIXW VIX OOPC 20200401 011000000068+00145-00098-00072+00081+00189-00031+01043+025546810001022+ 81CBOVIXW VIX OOPP 20200401 011000000005+00031+00297+00329+00295-00275-00581+00620+00601- 82CBOVIXW VIX OOPP 20200401 011000000587-00856+00903+00914-00905-00707+00861-08951-025546810068763+ 81CBOVIXW VIX OOPC 20200401 012000000002-00022+00037-00007-00027+00044+00079-00043-00048+ 82CBOVIXW VIX OOPC 20200401 012000000061+00129-00086-00065+00074+00168-00028+00936+026605800000930+ 81CBOVIXW VIX OOPP 20200401 012000000007+00030+00303+00332+00296-00278-00592+00628+00605- 82CBOVIXW VIX OOPP 20200401 012000000592-00873+00916+00920-00911-00728+00864-09058-026605800078666+ 81CBOVIXW VIX OOPC 20200401 013000000001-00020+00032-00005-00024+00040+00070-00037-00044+ 82CBOVIXW VIX OOPC 20200401 013000000055+00115-00075-00058+00066+00150-00025+00838+027448850000838+ 81CBOVIXW VIX OOPP 20200401 013000000008+00030+00308+00335+00298-00281-00602+00635+00609- 82CBOVIXW VIX OOPP 20200401 013000000597-00888+00928+00926-00917-00747+00866-09156-027448850088569+ 81CBOVIXW VIX OOPC 20200408 001000000005+00005+00326-00326-00335+00336+00657-00657-00666+ 82CBOVIXW VIX OOPC 20200408 001000000666+00988-00988-00996+00997+00892-00849+09990+015509160030157+ 81CBOVIXW VIX OOPP 20200408 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200408 001000000000-00000+00000+00001-00000-00000+00046-00002-015509160000001+ 81CBOVIXW VIX OOPC 20200408 001050000004+00005+00326-00326-00335+00335+00657-00657-00666+ 82CBOVIXW VIX OOPC 20200408 001050000666+00988-00988-00995+00997+00892-00840+09989+015509160029658+ 81CBOVIXW VIX OOPP 20200408 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200408 001050000000-00000+00000+00002-00001-00000+00055-00004-015509160000002+ 81CBOVIXW VIX OOPC 20200408 001100000004+00005+00326-00326-00335+00335+00657-00657-00665+ 82CBOVIXW VIX OOPC 20200408 001100000666+00988-00988-00995+00996+00892-00831+09987+015509160029159+ 81CBOVIXW VIX OOPP 20200408 001100000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200408 001100000000-00000+00000+00003-00001-00000+00064-00006-015509160000003+ 81CBOVIXW VIX OOPC 20200408 001150000004+00005+00326-00326-00335+00335+00657-00657-00665+ 82CBOVIXW VIX OOPC 20200408 001150000666+00988-00988-00994+00996+00892-00821+09984+015509160028661+ 81CBOVIXW VIX OOPP 20200408 001150000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200408 001150000000-00000+00000+00004-00001-00000+00074-00008-015509160000005+ 81CBOVIXW VIX OOPC 20200408 001200000004+00005+00327-00326-00334+00335+00657-00657-00664+ 82CBOVIXW VIX OOPC 20200408 001200000666+00988-00988-00992+00995+00892-00811+09981+015509160028164+ 81CBOVIXW VIX OOPP 20200408 001200000000-00000+00000+00001+00001-00000+00000+00001+00002- 82CBOVIXW VIX OOPP 20200408 001200000001-00000+00001+00005-00002-00000+00084-00012-015509160000007+ 81CBOVIXW VIX OOPC 20200408 001250000004+00005+00327-00326-00334+00335+00657-00657-00663+ 82CBOVIXW VIX OOPC 20200408 001250000665+00988-00988-00991+00994+00892-00800+09976+015509160027667+ 81CBOVIXW VIX OOPP 20200408 001250000000-00000+00000+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20200408 001250000001-00001+00001+00006-00003-00000+00095-00016-015509160000009+ 81CBOVIXW VIX OOPC 20200408 001300000004+00005+00327-00326-00333+00335+00657-00657-00662+ 82CBOVIXW VIX OOPC 20200408 001300000665+00988-00988-00989+00993+00892-00789+09971+015509160027170+ 81CBOVIXW VIX OOPP 20200408 001300000000-00001+00000+00001+00002-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20200408 001300000001-00001+00001+00008-00004-00000+00106-00022-015509160000013+ 81CBOVIXW VIX OOPC 20200408 001350000004+00005+00326-00326-00333+00335+00657-00656-00661+ 82CBOVIXW VIX OOPC 20200408 001350000664+00988-00987-00987+00992+00892-00777+09964+015509160026675+ 81CBOVIXW VIX OOPP 20200408 001350000001-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200408 001350000002-00001+00002+00010-00005-00001+00118-00029-015509160000017+ 81CBOVIXW VIX OOPC 20200408 001400000003+00005+00326-00325-00332+00335+00657-00656-00660+ 82CBOVIXW VIX OOPC 20200408 001400000664+00987-00987-00984+00991+00892-00765+09955+015509160026181+ 81CBOVIXW VIX OOPP 20200408 001400000001-00001+00001+00002+00003-00000-00001+00002+00006- 82CBOVIXW VIX OOPP 20200408 001400000002-00002+00002+00012-00006-00001+00130-00037-015509160000023+ 81CBOVIXW VIX OOPC 20200408 001450000003+00005+00326-00325-00332+00335+00656-00656-00658+ 82CBOVIXW VIX OOPC 20200408 001450000663+00987-00986-00982+00989+00892-00752+09945+015509160025688+ 81CBOVIXW VIX OOPP 20200408 001450000001-00001+00001+00002+00003-00000-00002+00002+00008- 82CBOVIXW VIX OOPP 20200408 001450000003-00002+00003+00015-00008-00001+00142-00048-015509160000030+ 81CBOVIXW VIX OOPC 20200408 001500000003+00005+00326-00325-00331+00335+00656-00655-00656+ 82CBOVIXW VIX OOPC 20200408 001500000662+00986-00986-00978+00987+00891-00740+09933+015509160025197+ 81CBOVIXW VIX OOPP 20200408 001500000001-00002+00001+00003+00004-00000-00002+00003+00009- 82CBOVIXW VIX OOPP 20200408 001500000004-00003+00003+00018-00010-00001+00155-00060-015509160000039+ 81CBOVIXW VIX OOPC 20200408 001600000002+00006+00326-00323-00329+00334+00655-00653-00652+ 82CBOVIXW VIX OOPC 20200408 001600000660+00985-00984-00971+00982+00891-00714+09901+015509160024221+ 81CBOVIXW VIX OOPP 20200408 001600000001-00002+00001+00004+00006-00000-00003+00005+00013- 82CBOVIXW VIX OOPP 20200408 001600000006-00004+00005+00026-00015-00002+00180-00091-015509160000061+ 81CBOVIXW VIX OOPC 20200408 001700000002+00007+00325-00322-00326+00334+00654-00651-00647+ 82CBOVIXW VIX OOPC 20200408 001700000657+00983-00981-00961+00975+00890-00688+09860+015509160023253+ 81CBOVIXW VIX OOPP 20200408 001700000002-00003+00002+00006+00008-00001-00005+00007+00019- 82CBOVIXW VIX OOPP 20200408 001700000008-00006+00008+00035-00021-00003+00207-00132-015509160000093+ 81CBOVIXW VIX OOPC 20200408 001800000001+00008+00324-00319-00323+00333+00652-00648-00640+ 82CBOVIXW VIX OOPC 20200408 001800000654+00980-00978-00950+00967+00889-00661+09808+015509160022296+ 81CBOVIXW VIX OOPP 20200408 001800000002-00005+00003+00008+00011-00001-00007+00010+00025- 82CBOVIXW VIX OOPP 20200408 001800000012-00009+00012+00047-00029-00004+00233-00185-015509160000136+ 81CBOVIXW VIX OOPC 20200408 001900000000+00009+00323-00317-00320+00332+00649-00645-00633+ 82CBOVIXW VIX OOPC 20200408 001900000649+00977-00974-00936+00957+00887-00635+09742+015509160021353+ 81CBOVIXW VIX OOPP 20200408 001900000003-00006+00004+00011+00015-00002-00009+00014+00032- 82CBOVIXW VIX OOPP 20200408 001900000016-00012+00016+00060-00039-00006+00260-00250-015509160000191+ 81CBOVIXW VIX OOPC 20200408 002000000001-00011+00322-00313-00315+00330+00646-00640-00624+ 82CBOVIXW VIX OOPC 20200408 002000000643+00973-00968-00921+00945+00885-00608+09664+015509160020424+ 81CBOVIXW VIX OOPP 20200408 002000000004-00008+00006+00015+00019-00004-00012+00019+00041- 82CBOVIXW VIX OOPP 20200408 002000000022-00017+00022+00075-00050-00008+00286-00329-015509160000262+ 81CBOVIXW VIX OOPC 20200408 002100000002-00014+00319-00306-00308+00328+00639-00629-00609+ 82CBOVIXW VIX OOPC 20200408 002100000633+00963-00955-00896+00925+00880-00584+09501+016449080019614+ 81CBOVIXW VIX OOPP 20200408 002100000005-00011+00009+00022+00026-00006-00020+00030+00056- 82CBOVIXW VIX OOPP 20200408 002100000032-00027+00035+00099-00071-00013+00311-00492-016449080000451+ 81CBOVIXW VIX OOPC 20200408 002200000003-00017+00315-00299-00301+00325+00633-00619-00595+ 82CBOVIXW VIX OOPC 20200408 002200000623+00954-00943-00874+00906+00875-00560+09352+016906490018803+ 81CBOVIXW VIX OOPP 20200408 002200000006-00014+00013+00029+00033-00009-00027+00040+00070- 82CBOVIXW VIX OOPP 20200408 002200000042-00036+00047+00121-00089-00018+00335-00641-016906490000639+ 81CBOVIXW VIX OOPC 20200408 002300000004-00019+00312-00293-00295+00322+00626-00610-00582+ 82CBOVIXW VIX OOPC 20200408 002300000613+00944-00931-00853+00888+00869-00536+09208+017098060017992+ 81CBOVIXW VIX OOPP 20200408 002300000007-00016+00016+00036+00039-00011-00033+00049+00083- 82CBOVIXW VIX OOPP 20200408 002300000051-00046+00059+00142-00107-00023+00358-00785-017098060000828+ 81CBOVIXW VIX OOPC 20200408 002400000006-00021+00309-00286-00288+00319+00620-00601-00569+ 82CBOVIXW VIX OOPC 20200408 002400000604+00935-00920-00832+00870+00864-00512+09066+017116990017181+ 81CBOVIXW VIX OOPP 20200408 002400000008-00019+00020+00042+00045-00014-00040+00059+00095- 82CBOVIXW VIX OOPP 20200408 002400000061-00055+00071+00163-00125-00028+00382-00926-017116990001017+ 81CBOVIXW VIX OOPC 20200408 002500000007-00023+00306-00280-00282+00316+00613-00591-00556+ 82CBOVIXW VIX OOPC 20200408 002500000593+00926-00908-00811+00851+00859-00489+08924+017013260016370+ 81CBOVIXW VIX OOPP 20200408 002500000009-00021+00023+00048+00051-00018-00047+00068+00108- 82CBOVIXW VIX OOPP 20200408 002500000071-00064+00082+00184-00144-00034+00405-01069-017013260001205+ 81CBOVIXW VIX OOPC 20200408 002600000008-00025+00302-00274-00275+00312+00606-00582-00543+ 82CBOVIXW VIX OOPC 20200408 002600000583+00917-00896-00790+00832+00854-00465+08779+016817160015559+ 81CBOVIXW VIX OOPP 20200408 002600000010-00023+00026+00055+00058-00021-00053+00078+00121- 82CBOVIXW VIX OOPP 20200408 002600000081-00074+00094+00205-00163-00039+00429-01214-016817160001394+ 81CBOVIXW VIX OOPC 20200408 002700000009-00027+00299-00268-00269+00308+00600-00573-00529+ 82CBOVIXW VIX OOPC 20200408 002700000572+00907-00885-00768+00812+00849-00441+08630+016548460014749+ 81CBOVIXW VIX OOPP 20200408 002700000011-00025+00030+00061+00064-00025-00060+00087+00135- 82CBOVIXW VIX OOPP 20200408 002700000092-00083+00106+00227-00183-00044+00453-01363-016548460001582+ 81CBOVIXW VIX OOPC 20200408 002800000010-00028+00296-00262-00262+00304+00593-00563-00515+ 82CBOVIXW VIX OOPC 20200408 002800000560+00898-00873-00745+00791+00844-00417+08475+016220700013938+ 81CBOVIXW VIX OOPP 20200408 002800000012-00026+00033+00067+00071-00029-00068+00097+00148- 82CBOVIXW VIX OOPP 20200408 002800000104-00093+00118+00249-00204-00049+00477-01517-016220700001771+ 81CBOVIXW VIX OOPC 20200408 002900000011-00030+00292-00256-00255+00299+00585-00554-00501+ 82CBOVIXW VIX OOPC 20200408 002900000548+00888-00861-00722+00769+00839-00393+08315+015843420013127+ 81CBOVIXW VIX OOPP 20200408 002900000013-00028+00037+00073+00078-00033-00075+00106+00163- 82CBOVIXW VIX OOPP 20200408 002900000116-00104+00131+00273-00226-00054+00501-01678-015843420001959+ 81CBOVIXW VIX OOPC 20200408 003000000012-00031+00288-00250-00248+00294+00578-00544-00486+ 82CBOVIXW VIX OOPC 20200408 003000000534+00877-00848-00697+00745+00833-00369+08147+015423460012316+ 81CBOVIXW VIX OOPP 20200408 003000000013-00030+00041+00080+00085-00038-00083+00117+00178- 82CBOVIXW VIX OOPP 20200408 003000000129-00114+00143+00297-00249-00060+00525-01846-015423460002148+ 81CBOVIXW VIX OOPC 20200408 003250000015-00035+00278-00233-00227+00280+00557-00517-00444+ 82CBOVIXW VIX OOPC 20200408 003250000496+00849-00814-00630+00679+00819-00309+07684+014215250010289+ 81CBOVIXW VIX OOPP 20200408 003250000016-00033+00052+00097+00105-00052-00104+00144+00219- 82CBOVIXW VIX OOPP 20200408 003250000167-00143+00177+00364-00315-00074+00585-02308-014215250002619+ 81CBOVIXW VIX OOPC 20200408 003500000017-00039+00261-00208-00204+00261+00525-00476-00398+ 82CBOVIXW VIX OOPC 20200408 003500000453+00803-00759-00561+00609+00792-00265+07069+014335560008843+ 81CBOVIXW VIX OOPP 20200408 003500000018-00038+00069+00122+00127-00071-00137+00185+00264- 82CBOVIXW VIX OOPP 20200408 003500000210-00189+00233+00433-00385-00102+00629-02923-014335560003671+ 81CBOVIXW VIX OOPC 20200408 003750000018-00042+00244-00184-00183+00242+00489-00432-00356+ 82CBOVIXW VIX OOPC 20200408 003750000411+00752-00698-00499+00545+00758-00232+06450+014805200007727+ 81CBOVIXW VIX OOPP 20200408 003750000019-00042+00087+00147+00149-00090-00172+00230+00306- 82CBOVIXW VIX OOPP 20200408 003750000252-00241+00294+00494-00448-00136+00662-03543-014805200005054+ 81CBOVIXW VIX OOPC 20200408 004000000019-00044+00226-00161-00162+00222+00455-00391-00316+ 82CBOVIXW VIX OOPC 20200408 004000000369+00702-00641-00439+00483+00724-00198+05851+014846530006612+ 81CBOVIXW VIX OOPP 20200408 004000000020-00044+00105+00170+00169-00109-00207+00271+00346- 82CBOVIXW VIX OOPP 20200408 004000000293-00291+00352+00554-00510-00169+00695-04141-014846530006437+ 81CBOVIXW VIX OOPC 20200408 004250000020-00045+00209-00141-00145+00204+00420-00351-00282+ 82CBOVIXW VIX OOPC 20200408 004250000333+00651-00584-00391+00432+00687-00175+05310+015289160005823+ 81CBOVIXW VIX OOPP 20200408 004250000019-00046+00122+00191+00186-00127-00242+00311+00379- 82CBOVIXW VIX OOPP 20200408 004250000328-00342+00410+00601-00561-00207+00719-04683-015289160008147+ 81CBOVIXW VIX OOPC 20200408 004500000019-00046+00194-00124-00131+00189+00390-00317-00256+ 82CBOVIXW VIX OOPC 20200408 004500000305+00605-00532-00355+00394+00649-00159+04859+016006350005291+ 81CBOVIXW VIX OOPP 20200408 004500000019-00047+00138+00208+00199-00141-00273+00345+00405- 82CBOVIXW VIX OOPP 20200408 004500000356-00388+00461+00637-00599-00245+00735-05133-016006350010113+ 81CBOVIXW VIX OOPC 20200408 004750000019-00046+00179-00109-00119+00175+00361-00287-00232+ 82CBOVIXW VIX OOPC 20200408 004750000279+00563-00486-00321+00357+00613-00143+04443+016474450004760+ 81CBOVIXW VIX OOPP 20200408 004750000018-00047+00153+00223+00211-00155-00302+00376+00429- 82CBOVIXW VIX OOPP 20200408 004750000382-00431+00508+00671-00635-00281+00750-05549-016474450012080+ 81CBOVIXW VIX OOPC 20200408 005000000018-00045+00166-00095-00107+00161+00334-00258-00209+ 82CBOVIXW VIX OOPC 20200408 005000000253+00522-00443-00288+00321+00579-00127+04046+016732710004228+ 81CBOVIXW VIX OOPP 20200408 005000000017-00046+00167+00237+00223-00169-00329+00405+00452- 82CBOVIXW VIX OOPP 20200408 005000000408-00472+00551+00703-00670-00315+00766-05946-016732710014047+ 81CBOVIXW VIX OOPC 20200408 005250000018-00043+00152-00083-00095+00147+00308-00232-00186+ 82CBOVIXW VIX OOPC 20200408 005250000227+00482-00402-00255+00286+00545-00111+03657+016803190003696+ 81CBOVIXW VIX OOPP 20200408 005250000016-00045+00181+00250+00234-00183-00356+00432+00474- 82CBOVIXW VIX OOPP 20200408 005250000433-00512+00593+00735-00705-00349+00782-06336-016803190016013+ 81CBOVIXW VIX OOPC 20200408 005500000017-00041+00139-00071-00083+00132+00281-00205-00163+ 82CBOVIXW VIX OOPC 20200408 005500000201+00442-00361-00223+00250+00511-00095+03267+016695320003164+ 81CBOVIXW VIX OOPP 20200408 005500000015-00043+00194+00262+00245-00197-00383+00459+00497- 82CBOVIXW VIX OOPP 20200408 005500000459-00553+00634+00768-00741-00383+00798-06726-016695320017980+ 81CBOVIXW VIX OOPC 20200408 005750000017-00038+00125-00060-00071+00116+00253-00179-00140+ 82CBOVIXW VIX OOPC 20200408 005750000173+00401-00320-00190+00213+00477-00079+02868+016406520002633+ 81CBOVIXW VIX OOPP 20200408 005750000014-00041+00209+00274+00257-00213-00411+00485+00519- 82CBOVIXW VIX OOPP 20200408 005750000486-00594+00675+00800-00777-00417+00814-07125-016406520019946+ 81CBOVIXW VIX OOPC 20200408 006000000016-00037+00114-00052-00064+00105+00232-00160-00125+ 82CBOVIXW VIX OOPC 20200408 006000000156+00369-00289-00170+00191+00447-00070+02594+016575230002334+ 81CBOVIXW VIX OOPP 20200408 006000000013-00040+00220+00282+00264-00223-00433+00505+00534- 82CBOVIXW VIX OOPP 20200408 006000000503-00626+00707+00820-00799-00448+00823-07399-016575230022146+ 81CBOVIXW VIX OOPC 20200408 006250000015-00034+00104-00044-00056+00095+00212-00142-00111+ 82CBOVIXW VIX OOPC 20200408 006250000139+00338-00259-00150+00168+00417-00061+02324+016618760002035+ 81CBOVIXW VIX OOPP 20200408 006250000011-00038+00230+00290+00271-00233-00453+00523+00548- 82CBOVIXW VIX OOPP 20200408 006250000520-00658+00737+00840-00821-00477+00832-07669-016618760024346+ 81CBOVIXW VIX OOPC 20200408 006500000014-00032+00094-00037-00049+00084+00191-00124-00096+ 82CBOVIXW VIX OOPC 20200408 006500000121+00307-00230-00129+00146+00387-00052+02053+016533550001736+ 81CBOVIXW VIX OOPP 20200408 006500000010-00035+00241+00297+00278-00243-00474+00541+00562- 82CBOVIXW VIX OOPP 20200408 006500000537-00690+00766+00860-00843-00507+00840-07940-016533550026545+ 81CBOVIXW VIX OOPC 20200408 006750000013-00031+00090-00035-00047+00081+00182-00117-00093+ 82CBOVIXW VIX OOPC 20200408 006750000117+00292-00217-00125+00141+00368-00051+01966+017176390001697+ 81CBOVIXW VIX OOPP 20200408 006750000009-00035+00246+00301+00280-00246-00484+00549+00565- 82CBOVIXW VIX OOPP 20200408 006750000541-00705+00780+00864-00847-00527+00841-08027-017176390029004+ 81CBOVIXW VIX OOPC 20200408 007000000013-00031+00086-00032-00045+00079+00174-00111-00089+ 82CBOVIXW VIX OOPC 20200408 007000000113+00279-00206-00121+00137+00351-00050+01886+017771910001658+ 81CBOVIXW VIX OOPP 20200408 007000000008-00035+00250+00303+00281-00248-00492+00556+00568- 82CBOVIXW VIX OOPP 20200408 007000000544-00718+00792+00867-00851-00544+00842-08106-017771910031464+ 81CBOVIXW VIX OOPC 20200408 007250000012-00030+00082-00030-00044+00076+00167-00105-00086+ 82CBOVIXW VIX OOPC 20200408 007250000110+00267-00195-00117+00133+00335-00049+01813+018324760001619+ 81CBOVIXW VIX OOPP 20200408 007250000007-00035+00254+00306+00282-00250-00500+00562+00571- 82CBOVIXW VIX OOPP 20200408 007250000547-00731+00803+00871-00855-00560+00844-08180-018324760033923+ 81CBOVIXW VIX OOPC 20200408 007500000011-00030+00079-00028-00042+00074+00160-00099-00084+ 82CBOVIXW VIX OOPC 20200408 007500000107+00256-00186-00114+00129+00321-00047+01745+018838840001579+ 81CBOVIXW VIX OOPP 20200408 007500000006-00035+00257+00308+00283-00252-00507+00568+00573- 82CBOVIXW VIX OOPP 20200408 007500000550-00742+00812+00874-00859-00574+00845-08248-018838840036382+ 81CBOVIXW VIX OOPC 20200408 008000000010-00029+00073-00024-00040+00070+00148-00090-00078+ 82CBOVIXW VIX OOPC 20200408 008000000100+00237-00169-00107+00121+00296-00045+01621+019763450001501+ 81CBOVIXW VIX OOPP 20200408 008000000004-00035+00264+00313+00285-00255-00520+00578+00578- 82CBOVIXW VIX OOPP 20200408 008000000556-00762+00830+00880-00865-00600+00847-08371-019763450041300+ 81CBOVIXW VIX OOPC 20200408 008500000010-00028+00068-00021-00037+00066+00138-00082-00073+ 82CBOVIXW VIX OOPC 20200408 008500000094+00220-00155-00100+00114+00274-00043+01511+020566920001423+ 81CBOVIXW VIX OOPP 20200408 008500000003-00034+00270+00316+00287-00258-00531+00587+00582- 82CBOVIXW VIX OOPP 20200408 008500000561-00780+00845+00886-00872-00622+00849-08482-020566920046219+ 81CBOVIXW VIX OOPC 20200408 009000000009-00027+00063-00019-00035+00062+00128-00075-00069+ 82CBOVIXW VIX OOPC 20200408 009000000089+00205-00142-00094+00108+00255-00040+01409+021265140001344+ 81CBOVIXW VIX OOPP 20200408 009000000001-00034+00275+00320+00289-00261-00541+00595+00586- 82CBOVIXW VIX OOPP 20200408 009000000566-00796+00858+00891-00878-00641+00851-08583-021265140051137+ 81CBOVIXW VIX OOPC 20200408 009500000008-00025+00059-00017-00033+00058+00120-00069-00064+ 82CBOVIXW VIX OOPC 20200408 009500000083+00191-00131-00088+00101+00237-00038+01315+021870140001266+ 81CBOVIXW VIX OOPP 20200408 009500000000+00034+00281+00323+00290-00264-00551+00602+00589- 82CBOVIXW VIX OOPP 20200408 009500000570-00810+00870+00897-00884-00659+00853-08677-021870140056056+ 81CBOVIXW VIX OOPC 20200408 010000000008-00024+00055-00015-00030+00055+00111-00063-00060+ 82CBOVIXW VIX OOPC 20200408 010000000078+00178-00121-00082+00095+00222-00036+01227+022391120001188+ 81CBOVIXW VIX OOPP 20200408 010000000001+00033+00285+00325+00291-00267-00559+00608+00593- 82CBOVIXW VIX OOPP 20200408 010000000575-00824+00881+00902-00889-00675+00855-08766-022391120060974+ 81CBOVIXW VIX OOPC 20200408 011000000007-00022+00047-00011-00026+00048+00097-00052-00052+ 82CBOVIXW VIX OOPC 20200408 011000000068+00155-00102-00071+00082+00193-00031+01062+023207140001031+ 81CBOVIXW VIX OOPP 20200408 011000000004+00033+00294+00330+00294-00272-00576+00620+00599- 82CBOVIXW VIX OOPP 20200408 011000000583-00849+00901+00911-00900-00703+00859-08930-023207140070811+ 81CBOVIXW VIX OOPC 20200408 012000000006-00020+00041-00008-00022+00042+00083-00043-00044+ 82CBOVIXW VIX OOPC 20200408 012000000058+00134-00086-00060+00070+00168-00026+00908+023748480000874+ 81CBOVIXW VIX OOPP 20200408 012000000006+00032+00302+00335+00296-00277-00591+00631+00606- 82CBOVIXW VIX OOPP 20200408 012000000592-00871+00919+00920-00911-00729+00864-09085-023748480080648+ 81CBOVIXW VIX OOPC 20200408 013000000005-00017+00034-00006-00019+00035+00071-00035-00037+ 82CBOVIXW VIX OOPC 20200408 013000000049+00114-00071-00050+00058+00145-00022+00759+024026110000717+ 81CBOVIXW VIX OOPP 20200408 013000000009+00031+00310+00339+00299-00282-00605+00640+00612- 82CBOVIXW VIX OOPP 20200408 013000000600-00893+00936+00929-00921-00753+00868-09234-024026110090484+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202003202007 1000100011001101 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000013130300003000000000060274 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000013130300003000000000156164 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000232877 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000309589 01000020200702AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000013130300003000000000002740 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000013130300003000000000079452 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000013130300003000000000175342 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000252055 01000020200611AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000013130300003000000000021918 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000013130300003000000000098630 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000013130300003000000000194521 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000271233 01000020200618AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000013130300003000000000041096 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000013130300003000000000117808 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000013130300003000000000213699 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000290411 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000013130300003000000000136986 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000019178 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000268493 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000517808 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000767123 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001016438 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202004202007 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202004 0000000000000000018850300003000000000057534 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000018850300003000000000139726 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000018850300003000000000224658 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000018850300003000000000306849 01000020200701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202004202007 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202004 0000000000000000016950300003000000000057534 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000139726 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000224658 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000016950300003000000000306849 01000020200701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202003202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202003 0000000000000000000620300003000000000024658 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001940300003000000000101370 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002110300003000000000178082 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000273973 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000002510300003000000000350685 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000002510300003000000000446575 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000523288 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001250300003000000000600000 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001210300003000000000695890 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000490300003000000000772603 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001410300003000000000849315 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000750300003000000001271233 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000650300003000000001769863 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001060300003000000002767123 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202003202006 100010001100 C TYVIX 1001020001150010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202003 0000000000000000028500300003000000000038356 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000028500300003000000000115068 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000028500300003000000000210959 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000028500300003000000000287671 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VXB 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000250010501A020601B C VXB 1002020000400010401A020501B C VXB 1003020000830010701A020801B C VXB 1004020000130010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000700010601A020801B C VXB 1007020000950010501A020801B C VXB 1008020000650010401A020601B C VXB 1009020000530010401A020701B C VXB 1010020001350010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000800010501A020901B C VXB 1015020002550010201A020301B C VXB 1016020001200010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000250010201A020501B C VXB 1019020000510010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000380010201A020701B C VXB 1024020001200010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020001060010201A020901B C VXB 1029020000050010101A020201B C VXB 1030020002550010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000250010101A020501B C VXB 1033020000500010101A020601B C VXB 1034020000380010101A020701B C VXB 1035020001200010101A020801B C VXB 1036020001060010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202003 0000000000075000099500300003000000000019178 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000069000300003000000000095890 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000069000300003000000000191781 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000268493 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000364384 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000033000300003000000000441096 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000517808 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000613699 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000690411 01000020201118VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility003003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX16 FUT VX17 FUT 3 VXW 1001202003202004 100010001100 29 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20200325 0000000000000000099500300003000000000038356 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000099500300003000000000057534 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000099500300003000000000076712 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000099500300003000000000115068 01000020200422VXW 00000000 B CFXVX17 FUT20200429 0000000000000000099500300003000000000134247 01000020200429VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200401 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009967000+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200506 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009968000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009968000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009978000+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200311 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009888875+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200408 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009967000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200513 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009968000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009968000+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200318 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009916625+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200415 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009967000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200520 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009968000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009978000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200325 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009966875+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200422 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009967000+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200527 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009968000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009978000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200429 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009967000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009847875+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009974250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985000+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00628-00628-00628+00628+01257-01257-01257+ 82CFXIBHY IBHY FUT 202004 000000001257+01885-01885-01885+01885+01696-01696+10000+000000000129040+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00628-00628-00628+00628+01257-01257-01257+ 82CFXIBHY IBHY FUT 202005 000000001257+01885-01885-01885+01885+01696-01696+10000+000000000129000+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00628-00628-00628+00628+01257-01257-01257+ 82CFXIBHY IBHY FUT 202006 000000001257+01885-01885-01885+01885+01696-01696+10000+000000000129000+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+00628-00628-00628+00628+01257-01257-01257+ 82CFXIBHY IBHY FUT 202007 000000001257+01885-01885-01885+01885+01696-01696+10000+000000000129000+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01525+10000+000000000132300+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01525+10000+000000000132350+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01525+10000+000000000132350+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202007 000000001130+01695-01695-01695+01695+01526-01525+10000+000000000132350+ 81CFXVA IIK FUT 202003 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009535444Y 82CFXVA IIK FUT 202003 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009535444+ 81CFXVA IIK FUT 202004 000000000000+00000+00065-00065-00065+00065+00129-00129-00129+00000017156588Y 82CFXVA IIK FUT 202004 000000000129+00194-00194-00194+00194+00175-00175+10000+000000007156588+ 81CFXVA IIK FUT 202005 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000020076832Y 82CFXVA IIK FUT 202005 000000000141+00211-00211-00211+00211+00190-00190+10000+000000000076832+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000011827897Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000001827897+ 81CFXVA IIK FUT 202007 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000024566884Y 82CFXVA IIK FUT 202007 000000000167+00251-00251-00251+00251+00226-00226+10000+000000004566884+ 81CFXVA IIK FUT 202008 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000025060382Y 82CFXVA IIK FUT 202008 000000000167+00251-00251-00251+00251+00226-00226+10000+000000005060382+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000015195324Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000005195324+ 81CFXVA IIK FUT 202010 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016315942Y 82CFXVA IIK FUT 202010 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006315942+ 81CFXVA IIK FUT 202011 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000016169375Y 82CFXVA IIK FUT 202011 000000000081+00121-00121-00121+00121+00109-00109+10000+000000006169375+ 81CFXVA IIK FUT 202012 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000011945623Y 82CFXVA IIK FUT 202012 000000000033+00049-00049-00049+00049+00044-00044+10000+000000001945623+ 81CFXVA IIK FUT 202101 000000000000+00000+00047-00047-00047+00047+00094-00094-00094+00000018476721Y 82CFXVA IIK FUT 202101 000000000094+00141-00141-00141+00141+00127-00127+10000+000000008476721+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000014782765Y 82CFXVA IIK FUT 202106 000000000050+00075-00075-00075+00075+00068-00068+10000+000000004782765+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000011461137Y 82CFXVA IIK FUT 202112 000000000043+00065-00065-00065+00065+00059-00059+10000+000000001461137+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000014986790Y 82CFXVA IIK FUT 202212 000000000071+00106-00106-00106+00106+00095-00095+10000+000000004986790+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXVXTY TYVIX FUT 202003 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000104500+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXVXTY TYVIX FUT 202004 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000102500+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXVXTY TYVIX FUT 202005 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000093000+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXVXTY TYVIX FUT 202006 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000092000+ 81CFXVX VXB FUT 202003 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX VXB FUT 202003 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000463500+ 81CFXVX VXB FUT 202004 000000000000+00000+02300-02300-02300+02300+04600-04600-04600+ 82CFXVX VXB FUT 202004 000000004600+06900-06900-06900+06900+06210-06210+10000+000000000385750+ 81CFXVX VXB FUT 202005 000000000000+00000+02300-02300-02300+02300+04600-04600-04600+ 82CFXVX VXB FUT 202005 000000004600+06900-06900-06900+06900+06210-06210+10000+000000000322250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000292750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000278500+ 81CFXVX VXB FUT 202008 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202008 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000268250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000259000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000266500+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000251500+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX12 VXW FUT 20200325 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000436250+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX13 VXW FUT 20200401 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000422250+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX14 VXW FUT 20200408 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000401750+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX16 VXW FUT 20200422 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000037375+ 81CFXVX17 VXW FUT 20200429 000000000000+00000+03317-03317-03317+03317+06633-06633-06633+ 82CFXVX17 VXW FUT 20200429 000000006633+09950-09950-09950+09950+08955-08955+10000+000000000360250+