0 CFX 20200306SFC 202003061729U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000662900 T BRLBUSD$0000215917 T CADCUSD$0000745045 T CHFSUSD$0001067008 T CNYCUSD$0000144239 T COPEUSD$0000000278 T CZKKUSD$0000044494 T DKKFUSD$0000151418 T EURUUSD$0001131000 T GBPLUSD$0001301300 T HKDHUSD$0000128671 T HUFHUSD$0000003366 T JPYYUSD$0000009491 T KRWWUSD$0000000838 T MXNPUSD$0000049672 T MYRMUSD$0000239652 T NOKNUSD$0000108052 T NZDZUSD$0000635200 T PLNPUSD$0000263102 T RUBRUSD$0000014583 T SEKKUSD$0000106741 T SGDJUSD$0000725163 T THBOUSD$0000031754 T TRYTUSD$0000164381 T TWDQUSD$0000033320 T ZARZUSD$0000063758 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VIX 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200318 0175262800075000008000300003000001840032877 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0114817400075000005200300003000001290109589 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0085920700075000005200300003000001930205479 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0073052100075000003300300003000001010282192 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0064365600075000003300300003000003060378082 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0059251400075000003300300003000003080454795 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0056783000075000003000300003000000830531507 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0053895200075000003000300003000003160627397 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0048704800075000003000300003000003200704110 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0243963900075000000000300003000004050010959 00100020200310VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0154548600075000000000300003000003160052055 00100020200325VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0141214300075000000000300003000003080071233 00100020200401VIX M 00000000N0000000 B CBOVIXW OOP 20200408 0140960100075000000000300003000002170090411 00100020200408VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200318 001000000000+00000+00266-00266-00267+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200318 001000000533+00799-00799-00800+00800+00720-00701+09995+019563540025766+ 81CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000-00000-00000+00019-00000+019563540000000+ 81CBOVIX VIX OOPC 20200318 001050000000+00000+00266-00266-00267+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200318 001050000533+00799-00799-00800+00800+00720-00695+09994+019563540025266+ 81CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000-00000-00000+00024-00001-019563540000001+ 81CBOVIX VIX OOPC 20200318 001100000000+00000+00266-00266-00267+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200318 001100000533+00799-00799-00800+00800+00720-00689+09994+019563540024767+ 81CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001100000000+00000+00000+00000-00000-00000+00031-00002-019563540000001+ 81CBOVIX VIX OOPC 20200318 001150000000+00000+00266-00266-00267+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200318 001150000533+00799-00799-00799+00800+00720-00681+09992+019563540024267+ 81CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001150000000+00000+00000+00000-00000-00000+00039-00003-019563540000001+ 81CBOVIX VIX OOPC 20200318 001200000000+00000+00266-00266-00267+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200318 001200000533+00799-00799-00799+00800+00720-00673+09990+019563540023768+ 81CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001200000000+00000+00000+00001-00000-00000+00047-00005-019563540000002+ 81CBOVIX VIX OOPC 20200318 001250000000+00000+00266-00266-00267+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200318 001250000533+00799-00799-00799+00800+00720-00664+09988+019563540023270+ 81CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001250000000+00000+00000+00001-00000-00000+00056-00008-019563540000003+ 81CBOVIX VIX OOPC 20200318 001300000001+00001+00266-00266-00267+00267+00532-00532-00533+ 82CBOVIX VIX OOPC 20200318 001300000533+00799-00799-00799+00799+00719-00654+09984+019563540022771+ 81CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200318 001300000000+00000+00000+00001-00000-00000+00066-00012-019563540000005+ 81CBOVIX VIX OOPC 20200318 001350000001+00001+00266-00266-00267+00267+00532-00532-00533+ 82CBOVIX VIX OOPC 20200318 001350000533+00799-00799-00798+00799+00719-00643+09979+019563540022274+ 81CBOVIX VIX OOPP 20200318 001350000000+00001+00001+00001+00000+00000+00001+00001+00000- 82CBOVIX VIX OOPP 20200318 001350000000+00001+00001+00002-00001-00000+00076-00017-019563540000007+ 81CBOVIX VIX OOPC 20200318 001400000001+00001+00266-00265-00267+00267+00532-00532-00533+ 82CBOVIX VIX OOPC 20200318 001400000533+00798-00798-00797+00799+00719-00632+09972+019563540021777+ 81CBOVIX VIX OOPP 20200318 001400000001+00001+00001+00001+00000+00001+00001+00001+00001- 82CBOVIX VIX OOPP 20200318 001400000000+00001+00001+00003-00001-00000+00087-00023-019563540000010+ 81CBOVIX VIX OOPC 20200318 001450000001+00001+00265-00265-00267+00268+00532-00532-00532+ 82CBOVIX VIX OOPC 20200318 001450000533+00798-00798-00796+00798+00719-00621+09964+019563540021281+ 81CBOVIX VIX OOPP 20200318 001450000001+00001+00001+00001+00000+00001+00001+00001+00001- 82CBOVIX VIX OOPP 20200318 001450000000+00001+00001+00003-00001-00000+00099-00032-019563540000014+ 81CBOVIX VIX OOPC 20200318 001500000001+00002+00265-00265-00267+00268+00531-00531-00532+ 82CBOVIX VIX OOPC 20200318 001500000533+00798-00798-00795+00798+00719-00609+09953+019563540020786+ 81CBOVIX VIX OOPP 20200318 001500000001+00002+00002+00002+00000+00001+00002+00002+00001- 82CBOVIX VIX OOPP 20200318 001500000000+00002+00002+00005-00002-00001+00111-00042-019563540000019+ 81CBOVIX VIX OOPC 20200318 001600000002+00003+00264-00264-00267+00268+00530-00530-00531+ 82CBOVIX VIX OOPC 20200318 001600000533+00797-00797-00792+00796+00719-00584+09931+019218990019797+ 81CBOVIX VIX OOPP 20200318 001600000002+00002+00002+00003+00000+00002+00003+00003+00002- 82CBOVIX VIX OOPP 20200318 001600000000-00003+00003+00007-00004-00001+00136-00064-019218990000029+ 81CBOVIX VIX OOPC 20200318 001700000002+00003+00263-00263-00267+00269+00529-00529-00530+ 82CBOVIX VIX OOPC 20200318 001700000533+00796-00796-00789+00794+00718-00558+09908+018619080018808+ 81CBOVIX VIX OOPP 20200318 001700000002+00003+00003+00004+00000+00002+00004+00004+00003- 82CBOVIX VIX OOPP 20200318 001700000000-00004+00004+00011-00006-00001+00162-00088-018619080000040+ 81CBOVIX VIX OOPC 20200318 001800000003+00004+00263-00262-00267+00269+00528-00528-00528+ 82CBOVIX VIX OOPC 20200318 001800000532+00795-00795-00785+00791+00718-00531+09883+017890040017819+ 81CBOVIX VIX OOPP 20200318 001800000003+00004+00004+00005+00000+00002+00004+00005+00005- 82CBOVIX VIX OOPP 20200318 001800000001-00005+00005+00015-00009-00002+00189-00112-017890040000050+ 81CBOVIX VIX OOPC 20200318 001900000003+00005+00262-00261-00267+00269+00528-00527-00527+ 82CBOVIX VIX OOPC 20200318 001900000531+00794-00794-00780+00788+00718-00503+09856+017088430016829+ 81CBOVIX VIX OOPP 20200318 001900000003+00005+00005+00005+00000-00003+00005+00006+00007- 82CBOVIX VIX OOPP 20200318 001900000002-00006+00006+00020-00012-00002+00217-00139-017088430000061+ 81CBOVIX VIX OOPC 20200318 002000000004+00005+00261-00260-00266+00269+00527-00526-00524+ 82CBOVIX VIX OOPC 20200318 002000000530+00793-00793-00774+00784+00718-00474+09827+016243940015840+ 81CBOVIX VIX OOPP 20200318 002000000003+00005+00005+00006+00001-00003+00006+00007+00009- 82CBOVIX VIX OOPP 20200318 002000000003-00007+00007+00026-00016-00002+00245-00169-016243940000071+ 81CBOVIX VIX OOPC 20200318 002100000004+00006+00260-00259-00265+00269+00526-00525-00521+ 82CBOVIX VIX OOPC 20200318 002100000528+00792-00792-00767+00778+00717-00445+09795+015373600014851+ 81CBOVIX VIX OOPP 20200318 002100000004+00006+00006+00007+00001-00003+00007+00008+00012- 82CBOVIX VIX OOPP 20200318 002100000005-00008+00008+00033-00022-00002+00274-00201-015373600000081+ 81CBOVIX VIX OOPC 20200318 002200000004+00007+00259-00258-00264+00270+00524-00523-00517+ 82CBOVIX VIX OOPC 20200318 002200000526+00790-00790-00756+00770+00717-00416+09744+014712590013870+ 81CBOVIX VIX OOPP 20200318 002200000004+00007+00007+00009+00002-00003+00009+00010+00016- 82CBOVIX VIX OOPP 20200318 002200000007-00009+00010+00044-00030-00003+00304-00251-014712590000100+ 81CBOVIX VIX OOPC 20200318 002300000006+00011+00255-00253-00263+00270+00519-00518-00509+ 82CBOVIX VIX OOPC 20200318 002300000521+00785-00784-00738+00755+00715-00388+09623+014775880012928+ 81CBOVIX VIX OOPP 20200318 002300000006+00011+00011+00014+00004-00003+00014+00015+00024- 82CBOVIX VIX OOPP 20200318 002300000012-00015+00015+00061-00044-00005+00332-00372-014775880000158+ 81CBOVIX VIX OOPC 20200318 002400000010+00016+00248-00244-00260+00271+00510-00508-00497+ 82CBOVIX VIX OOPC 20200318 002400000513+00775-00773-00714+00734+00711-00361+09423+015307610012042+ 81CBOVIX VIX OOPP 20200318 002400000009+00016+00018+00022+00007-00004+00023+00025+00036- 82CBOVIX VIX OOPP 20200318 002400000020-00025+00026+00086-00066-00008+00358-00573-015307610000272+ 81CBOVIX VIX OOPC 20200318 002500000012+00021+00242-00236-00257+00270+00502-00498-00485+ 82CBOVIX VIX OOPC 20200318 002500000504+00765-00763-00689+00712+00708-00335+09229+015347110011157+ 81CBOVIX VIX OOPP 20200318 002500000012+00021+00024+00030+00010-00004+00031+00035+00048- 82CBOVIX VIX OOPP 20200318 002500000030-00035+00037+00111-00088-00012+00385-00767-015347110000386+ 81CBOVIX VIX OOPC 20200318 002600000015+00027+00235-00227-00252+00269+00492-00487-00471+ 82CBOVIX VIX OOPC 20200318 002600000492+00753-00750-00662+00686+00704-00309+09006+015336720010296+ 81CBOVIX VIX OOPP 20200318 002600000015+00027+00032+00040+00014-00002+00041+00046+00062- 82CBOVIX VIX OOPP 20200318 002600000041-00046+00049+00138-00114-00016+00411-00990-015336720000525+ 81CBOVIX VIX OOPC 20200318 002700000018+00033+00225-00215-00247+00267+00478-00471-00454+ 82CBOVIX VIX OOPC 20200318 002700000478+00737-00732-00631+00656+00698-00285+08725+015534030009497+ 81CBOVIX VIX OOPP 20200318 002700000018+00033+00041+00052+00019-00000+00055+00062+00079- 82CBOVIX VIX OOPP 20200318 002700000055-00063+00067+00169-00144-00022+00435-01270-015534030000725+ 81CBOVIX VIX OOPC 20200318 002800000023+00041+00213-00200-00241+00264+00461-00451-00436+ 82CBOVIX VIX OOPC 20200318 002800000461+00716-00709-00598+00624+00690-00263+08394+015925240008772+ 81CBOVIX VIX OOPP 20200318 002800000023+00041+00053+00067+00025-00003-00072+00082+00097- 82CBOVIX VIX OOPP 20200318 002800000072-00084+00090+00202-00176-00030+00457-01602-015925240001000+ 81CBOVIX VIX OOPC 20200318 002900000026+00048+00202-00185-00235+00260+00443-00431-00416+ 82CBOVIX VIX OOPC 20200318 002900000444+00694-00685-00565+00591+00681-00242+08057+016150600008073+ 81CBOVIX VIX OOPP 20200318 002900000026+00048+00065+00082+00032-00007-00090+00102+00117- 82CBOVIX VIX OOPP 20200318 002900000090-00106+00114+00235-00209-00039+00478-01938-016150600001300+ 81CBOVIX VIX OOPC 20200318 003000000029+00053+00190-00170-00227+00254+00425-00410-00396+ 82CBOVIX VIX OOPC 20200318 003000000424+00671-00660-00532+00557+00671-00222+07715+016257340007398+ 81CBOVIX VIX OOPP 20200318 003000000029+00053+00077+00096+00040-00012-00108+00123+00137- 82CBOVIX VIX OOPP 20200318 003000000109-00128+00140+00268-00242-00048+00498-02281-016257340001625+ 81CBOVIX VIX OOPC 20200318 003250000037+00067+00157-00130-00207+00237+00372-00349-00346+ 82CBOVIX VIX OOPC 20200318 003250000374+00602-00584-00452+00476+00639-00180+06792+016931300005999+ 81CBOVIX VIX OOPP 20200318 003250000037+00067+00109+00136+00060-00029-00161+00184+00187- 82CBOVIX VIX OOPP 20200318 003250000159-00197+00216+00348-00324-00080+00540-03203-016931300002725+ 81CBOVIX VIX OOPC 20200318 003500000042+00074+00128-00096-00184+00215+00321-00291-00295+ 82CBOVIX VIX OOPC 20200318 003500000322+00533-00507-00376+00397+00603-00143+05891+017178860004775+ 81CBOVIX VIX OOPP 20200318 003500000042+00074+00139+00171+00083-00052-00212+00242+00238- 82CBOVIX VIX OOPP 20200318 003500000211-00267+00293+00423-00403-00117+00576-04104-017178860004000+ 81CBOVIX VIX OOPC 20200318 003750000045+00079+00100-00065-00163+00193+00269-00235-00253+ 82CBOVIX VIX OOPC 20200318 003750000277+00460-00427-00316+00333+00559-00117+05064+017873700003900+ 81CBOVIX VIX OOPP 20200318 003750000045+00079+00167+00202+00104-00074-00264+00298+00280- 82CBOVIX VIX OOPP 20200318 003750000256-00340+00372+00484-00467-00161+00603-04931-017873700005624+ 81CBOVIX VIX OOPC 20200318 004000000046+00079+00077-00041-00144+00171+00224-00186-00216+ 82CBOVIX VIX OOPC 20200318 004000000237+00393-00356-00265+00279+00513-00096+04340+018479810003200+ 81CBOVIX VIX OOPP 20200318 004000000046+00079+00190+00226+00123-00096-00309+00347+00317- 82CBOVIX VIX OOPP 20200318 004000000296-00406+00444+00535-00521-00207+00624-05656-018479810007424+ 81CBOVIX VIX OOPC 20200318 004250000045+00075+00058-00023-00124+00148+00185-00146-00181+ 82CBOVIX VIX OOPC 20200318 004250000198+00333-00294-00218+00230+00468-00077+03680+018756960002575+ 81CBOVIX VIX OOPP 20200318 004250000045+00075+00209+00244+00142-00118-00349+00387+00352- 82CBOVIX VIX OOPP 20200318 004250000335-00466+00506+00581-00570-00252+00642-06315-018756960009298+ 81CBOVIX VIX OOPC 20200318 004500000043+00071+00043-00009-00107+00129+00151-00113-00152+ 82CBOVIX VIX OOPC 20200318 004500000167+00281-00240-00181+00190+00423-00063+03124+019121820002100+ 81CBOVIX VIX OOPP 20200318 004500000043+00071+00224+00257+00159-00138-00382+00420+00381- 82CBOVIX VIX OOPP 20200318 004500000366-00519+00560+00618-00609-00297+00657-06871-019121820011322+ 81CBOVIX VIX OOPC 20200318 004750000040+00065+00031-00000-00093+00111+00123-00087-00129+ 82CBOVIX VIX OOPC 20200318 004750000141+00236-00195-00151+00158+00380-00052+02655+019483350001725+ 81CBOVIX VIX OOPP 20200318 004750000040+00065+00235+00266+00174-00155-00410+00447+00404- 82CBOVIX VIX OOPP 20200318 004750000392-00564+00605+00649-00641-00340+00668-07341-019483350013446+ 81CBOVIX VIX OOPC 20200318 005000000037+00059+00022-00006+00080+00096+00100-00066-00109+ 82CBOVIX VIX OOPC 20200318 005000000119+00198-00158-00126+00132+00340-00043+02259+019824900001425+ 81CBOVIX VIX OOPP 20200318 005000000037+00059+00244+00273+00186-00171-00433+00467+00424- 82CBOVIX VIX OOPP 20200318 005000000414-00602+00642+00673-00667-00380+00677-07736-019824900015645+ 81CBOVIX VIX OOPC 20200318 005500000032+00049+00010-00013+00062+00073+00067-00038-00081+ 82CBOVIX VIX OOPC 20200318 005500000088+00140-00105-00092+00096+00270-00031+01684+020675950001025+ 81CBOVIX VIX OOPP 20200318 005500000032+00049+00257+00280+00205-00193-00466+00496+00452- 82CBOVIX VIX OOPP 20200318 005500000445-00660+00695+00707-00703-00450+00689-08312-020675950020243+ 81CBOVIX VIX OOPC 20200318 006000000027+00040+00003-00015+00048+00056+00045-00021-00061+ 82CBOVIX VIX OOPC 20200318 006000000066+00100-00069-00068+00071+00214-00022+01270+021384590000750+ 81CBOVIX VIX OOPP 20200318 006000000027+00040+00263+00282+00219-00210-00488+00513+00472- 82CBOVIX VIX OOPP 20200318 006000000467-00700+00731+00731-00728-00506+00697-08725-021384590024966+ 81CBOVIX VIX OOPC 20200318 006500000023+00033+00001+00015+00038+00045+00031-00011-00048+ 82CBOVIX VIX OOPC 20200318 006500000051+00073-00047-00053+00055+00170-00017+00990+022146810000575+ 81CBOVIX VIX OOPP 20200318 006500000023+00034+00267+00282+00228-00222-00503+00523+00485- 82CBOVIX VIX OOPP 20200318 006500000481-00727+00753+00746-00744-00550+00702-09005-022146810029789+ 81CBOVIX VIX OOPC 20200318 007000000019+00026+00003+00014+00029+00034+00021-00005-00036+ 82CBOVIX VIX OOPC 20200318 007000000039+00052-00031-00040+00041+00134-00013+00754+022569100000425+ 81CBOVIX VIX OOPP 20200318 007000000019+00027+00269+00281+00237-00232-00513+00529+00497- 82CBOVIX VIX OOPP 20200318 007000000494-00748+00769+00760-00758-00586+00707-09242-022569100034638+ 81CBOVIX VIX OOPC 20200318 007500000015+00021+00003+00012+00023+00027+00014-00001-00028+ 82CBOVIX VIX OOPC 20200318 007500000030+00038-00021-00030+00031+00106-00010+00588+023036610000325+ 81CBOVIX VIX OOPP 20200318 007500000016+00022+00270+00279+00243-00239-00519+00532+00505- 82CBOVIX VIX OOPP 20200318 007500000503-00762+00779+00769-00768-00613+00710-09407-023036610039536+ 81CBOVIX VIX OOPC 20200318 008000000014+00019+00004+00012+00020+00023+00010-00001+00024+ 82CBOVIX VIX OOPC 20200318 008000000025+00030-00015-00026+00027+00087-00008+00496+023817630000275+ 81CBOVIX VIX OOPP 20200318 008000000014+00019+00271+00279+00246-00243-00524+00534+00509- 82CBOVIX VIX OOPP 20200318 008000000507-00770+00785+00773-00773-00632+00711-09500-023817630044484+ 81CBOVIX VIX OOPC 20200318 008500000012+00016+00004+00010+00017+00019+00007-00002+00020+ 82CBOVIX VIX OOPC 20200318 008500000021+00023-00010-00021+00022+00071-00007+00409+024349670000225+ 81CBOVIX VIX OOPP 20200318 008500000012+00016+00271+00277+00249-00247-00527+00536+00513- 82CBOVIX VIX OOPP 20200318 008500000512-00777+00790+00778-00777-00648+00713-09587-024349670049432+ 81CBOVIX VIX OOPC 20200318 009000000010+00013+00004+00009+00013+00015+00005-00003+00015+ 82CBOVIX VIX OOPC 20200318 009000000016+00017-00007-00017+00017+00057-00005+00324+024607310000175+ 81CBOVIX VIX OOPP 20200318 009000000010+00013+00271+00276+00253-00251-00529+00536+00517- 82CBOVIX VIX OOPP 20200318 009000000516-00783+00794+00783-00782-00663+00714-09671-024607310054380+ 81CBOVIX VIX OOPC 20200318 009500000007+00010+00003+00007+00010+00011+00003-00003+00011+ 82CBOVIX VIX OOPC 20200318 009500000012+00012-00004-00012+00012+00044-00004+00241+024520870000125+ 81CBOVIX VIX OOPP 20200318 009500000008+00010+00270+00274+00256-00255-00531+00536+00521- 82CBOVIX VIX OOPP 20200318 009500000521-00788+00796+00787-00787-00676+00716-09755-024520870059328+ 81CBOVIX VIX OOPC 20200318 010000000006+00007+00003+00005+00007+00008+00002-00002+00008+ 82CBOVIX VIX OOPC 20200318 010000000009+00008-00002-00009+00009+00034-00003+00182+024520870000092+ 81CBOVIX VIX OOPP 20200318 010000000006+00008+00270+00273+00259-00258-00532+00536+00524- 82CBOVIX VIX OOPP 20200318 010000000524-00792+00798+00790-00790-00685+00717-09813-024520870064293+ 81CBOVIX VIX OOPC 20200415 001000000000+00001+00173-00172-00173+00174+00346-00345-00345+ 82CBOVIX VIX OOPC 20200415 001000000347+00519-00518-00518+00519+00467-00456+09974+012065050020308+ 81CBOVIX VIX OOPP 20200415 001000000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00001+00002-00000-00000+00011-00014-012065050000006+ 81CBOVIX VIX OOPC 20200415 001050000000+00001+00173-00172-00173+00174+00345-00345-00345+ 82CBOVIX VIX OOPC 20200415 001050000347+00518-00518-00517+00519+00467-00453+09967+012065050019811+ 81CBOVIX VIX OOPP 20200415 001050000000-00001+00000+00001+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20200415 001050000000-00001+00001+00003-00001-00000+00014-00021-012065050000009+ 81CBOVIX VIX OOPC 20200415 001100000000+00001+00172-00172-00172+00174+00345-00345-00344+ 82CBOVIX VIX OOPC 20200415 001100000347+00518-00518-00516+00519+00467-00449+09958+012065050019316+ 81CBOVIX VIX OOPP 20200415 001100000000-00001+00000+00001+00001-00000+00001+00001+00002- 82CBOVIX VIX OOPP 20200415 001100000000-00001+00001+00004-00001-00000+00018-00030-012065050000013+ 81CBOVIX VIX OOPC 20200415 001150000000+00001+00172-00171-00172+00174+00345-00344-00344+ 82CBOVIX VIX OOPC 20200415 001150000346+00518-00517-00514+00518+00467-00445+09945+012065050018822+ 81CBOVIX VIX OOPP 20200415 001150000000-00001+00000+00001+00001-00001+00001+00002+00003- 82CBOVIX VIX OOPP 20200415 001150000000-00001+00002+00005-00001-00001+00023-00042-012065050000018+ 81CBOVIX VIX OOPC 20200415 001200000000-00002+00172-00171-00172+00174+00345-00344-00343+ 82CBOVIX VIX OOPC 20200415 001200000346+00517-00517-00513+00518+00467-00440+09930+012065050018330+ 81CBOVIX VIX OOPP 20200415 001200000000-00001+00000+00002+00002-00001+00001+00002+00004- 82CBOVIX VIX OOPP 20200415 001200000000-00002+00002+00007-00002-00001+00028-00058-012065050000026+ 81CBOVIX VIX OOPC 20200415 001250000000-00002+00172-00170-00171+00174+00344-00343-00341+ 82CBOVIX VIX OOPC 20200415 001250000346+00517-00516-00511+00517+00466-00434+09911+012060430017840+ 81CBOVIX VIX OOPP 20200415 001250000001-00002+00001+00003+00002-00001+00002+00003+00005- 82CBOVIX VIX OOPP 20200415 001250000000-00002+00003+00009-00003-00001+00033-00077-012060430000035+ 81CBOVIX VIX OOPC 20200415 001300000000-00003+00172-00170-00170+00175+00344-00342-00340+ 82CBOVIX VIX OOPC 20200415 001300000346+00516-00515-00508+00516+00466-00429+09892+011959660017350+ 81CBOVIX VIX OOPP 20200415 001300000001-00002+00001+00003+00003-00001+00002+00004+00006- 82CBOVIX VIX OOPP 20200415 001300000001-00003+00004+00011-00004-00001+00039-00096-011959660000045+ 81CBOVIX VIX OOPC 20200415 001350000001-00003+00172-00169-00170+00175+00344-00342-00339+ 82CBOVIX VIX OOPC 20200415 001350000346+00516-00514-00506+00515+00466-00423+09872+011799100016860+ 81CBOVIX VIX OOPP 20200415 001350000001-00003+00001+00004+00004-00001+00002+00004+00008- 82CBOVIX VIX OOPP 20200415 001350000001-00003+00005+00013-00005-00002+00045-00116-011799100000054+ 81CBOVIX VIX OOPC 20200415 001400000001-00004+00172-00168-00169+00175+00343-00341-00338+ 82CBOVIX VIX OOPC 20200415 001400000345+00515-00513-00504+00514+00465-00417+09851+011598450016371+ 81CBOVIX VIX OOPP 20200415 001400000001-00003+00001+00004+00004-00002+00003+00005+00009- 82CBOVIX VIX OOPP 20200415 001400000001-00004+00006+00016-00006-00002+00051-00136-011598450000064+ 81CBOVIX VIX OOPC 20200415 001450000001-00004+00171-00168-00169+00175+00343-00340-00336+ 82CBOVIX VIX OOPC 20200415 001450000345+00515-00513-00502+00513+00465-00410+09830+011369630015881+ 81CBOVIX VIX OOPP 20200415 001450000001-00004+00001+00005+00005-00002+00003+00006+00010- 82CBOVIX VIX OOPP 20200415 001450000002-00004+00006+00018-00007-00002+00057-00158-011369630000073+ 81CBOVIX VIX OOPC 20200415 001500000001-00004+00171-00167-00168+00175+00342-00339-00335+ 82CBOVIX VIX OOPC 20200415 001500000345+00514-00512-00499+00512+00465-00403+09809+011120370015391+ 81CBOVIX VIX OOPP 20200415 001500000001-00004+00002+00006+00006-00002+00004+00007+00012- 82CBOVIX VIX OOPP 20200415 001500000002-00005+00007+00020-00008-00002+00064-00179-011120370000083+ 81CBOVIX VIX OOPC 20200415 001600000002-00005+00171-00166-00166+00175+00342-00338-00332+ 82CBOVIX VIX OOPC 20200415 001600000344+00513-00510-00494+00509+00464-00388+09762+010580140014411+ 81CBOVIX VIX OOPP 20200415 001600000002-00005+00002+00007+00007-00002+00004+00008+00015- 82CBOVIX VIX OOPP 20200415 001600000003-00006+00009+00026-00011-00003+00079-00226-010580140000102+ 81CBOVIX VIX OOPC 20200415 001700000002-00006+00170-00164-00164+00175+00340-00336-00327+ 82CBOVIX VIX OOPC 20200415 001700000342+00511-00508-00487+00505+00464-00370+09698+010128690013439+ 81CBOVIX VIX OOPP 20200415 001700000002-00006+00002+00009+00009-00002+00006+00010+00019- 82CBOVIX VIX OOPP 20200415 001700000004-00008+00011+00033-00014-00004+00097-00290-010128690000129+ 81CBOVIX VIX OOPC 20200415 001800000003-00009+00169-00159-00160+00176+00337-00329-00319+ 82CBOVIX VIX OOPC 20200415 001800000339+00506-00501-00473+00497+00461-00349+09539+010339460012530+ 81CBOVIX VIX OOPP 20200415 001800000003-00009+00004+00014+00013-00003+00009+00017+00027- 82CBOVIX VIX OOPP 20200415 001800000008-00013+00018+00047-00023-00006+00118-00449-010339460000219+ 81CBOVIX VIX OOPC 20200415 001900000004-00012+00167-00155-00156+00176+00333-00323-00311+ 82CBOVIX VIX OOPC 20200415 001900000335+00501-00494-00459+00488+00458-00328+09381+010245470011621+ 81CBOVIX VIX OOPP 20200415 001900000004-00012+00006+00018+00017-00002+00013+00023+00036- 82CBOVIX VIX OOPP 20200415 001900000012-00018+00025+00060-00032-00009+00139-00606-010245470000309+ 81CBOVIX VIX OOPC 20200415 002000000005-00015+00166-00150-00151+00175+00330-00317-00302+ 82CBOVIX VIX OOPC 20200415 002000000330+00496-00487-00445+00477+00456-00307+09217+009990470010714+ 81CBOVIX VIX OOPP 20200415 002000000005-00015+00007+00023+00022-00002+00016+00029+00044- 82CBOVIX VIX OOPP 20200415 002000000016-00023+00033+00075-00042-00012+00161-00770-009990470000400+ 81CBOVIX VIX OOPC 20200415 002100000006-00019+00162-00141-00145+00174+00323-00306-00289+ 82CBOVIX VIX OOPC 20200415 002100000323+00487-00473-00425+00462+00450-00285+08939+010246010009915+ 81CBOVIX VIX OOPP 20200415 002100000006-00019+00010+00031+00028-00001+00023+00040+00057- 82CBOVIX VIX OOPP 20200415 002100000024-00032+00046+00095-00058-00017+00182-01049-010246010000600+ 81CBOVIX VIX OOPC 20200415 002200000007-00023+00159-00134-00139+00173+00316-00295-00277+ 82CBOVIX VIX OOPC 20200415 002200000315+00477-00459-00405+00446+00445-00264+08667+010250630009116+ 81CBOVIX VIX OOPP 20200415 002200000007-00023+00014+00039+00034-00000-00030+00051+00069- 82CBOVIX VIX OOPP 20200415 002200000032-00042+00060+00114-00073-00023+00203-01321-010250630000800+ 81CBOVIX VIX OOPC 20200415 002300000008-00027+00155-00124-00132+00171+00307-00280-00263+ 82CBOVIX VIX OOPC 20200415 002300000305+00464-00441-00384+00427+00437-00245+08329+010498080008417+ 81CBOVIX VIX OOPP 20200415 002300000008-00027+00018+00049+00041-00003-00039+00066+00083- 82CBOVIX VIX OOPP 20200415 002300000042-00055+00078+00136-00092-00031+00223-01659-010498080001100+ 81CBOVIX VIX OOPC 20200415 002400000009-00031+00151-00115-00125+00168+00299-00267-00249+ 82CBOVIX VIX OOPC 20200415 002400000294+00452-00424-00363+00408+00429-00225+08000+010543170007718+ 81CBOVIX VIX OOPP 20200415 002400000009-00031+00022+00058+00048-00005-00048+00079+00097- 82CBOVIX VIX OOPP 20200415 002400000052-00067+00095+00157-00111-00039+00242-01988-010543170001400+ 81CBOVIX VIX OOPC 20200415 002500000010-00034+00146-00105-00118+00164+00288-00252-00235+ 82CBOVIX VIX OOPC 20200415 002500000283+00437-00404-00342+00389+00419-00208+07642+010687140007094+ 81CBOVIX VIX OOPP 20200415 002500000010-00034+00027+00068+00055-00009-00058+00094+00111- 82CBOVIX VIX OOPP 20200415 002500000063-00082+00115+00178-00131-00048+00260-02346-010687140001775+ 81CBOVIX VIX OOPC 20200415 002600000010-00037+00140-00095-00111+00160+00278-00236-00222+ 82CBOVIX VIX OOPC 20200415 002600000271+00422-00384-00321+00368+00409-00191+07277+010832770006520+ 81CBOVIX VIX OOPP 20200415 002600000010-00037+00033+00078+00062-00013-00068+00110+00125- 82CBOVIX VIX OOPP 20200415 002600000075-00097+00135+00199-00151-00059+00276-02711-010832770002200+ 81CBOVIX VIX OOPC 20200415 002700000011-00040+00135-00086-00104+00155+00267-00221-00208+ 82CBOVIX VIX OOPC 20200415 002700000258+00406-00364-00300+00348+00398-00176+06914+010913730005971+ 81CBOVIX VIX OOPP 20200415 002700000011-00040+00038+00087+00069-00018-00079+00125+00138- 82CBOVIX VIX OOPP 20200415 002700000088-00113+00155+00219-00171-00070+00292-03074-010913730002650+ 81CBOVIX VIX OOPC 20200415 002800000011-00042+00129-00077-00097+00150+00256-00206-00195+ 82CBOVIX VIX OOPC 20200415 002800000246+00390-00343-00281+00328+00386-00161+06550+011012610005472+ 81CBOVIX VIX OOPP 20200415 002800000011-00042+00044+00096+00076-00023-00090+00140+00151- 82CBOVIX VIX OOPP 20200415 002800000100-00129+00176+00239-00191-00081+00306-03437-011012610003150+ 81CBOVIX VIX OOPC 20200415 002900000011-00044+00124-00069-00091+00145+00245-00191-00182+ 82CBOVIX VIX OOPC 20200415 002900000233+00374-00323-00262+00309+00374-00148+06193+011132790005024+ 81CBOVIX VIX OOPP 20200415 002900000011-00044+00050+00104+00082-00028-00101+00155+00164- 82CBOVIX VIX OOPP 20200415 002900000113-00146+00197+00257-00211-00093+00319-03795-011132790003700+ 81CBOVIX VIX OOPC 20200415 003000000011-00045+00118-00061-00085+00139+00233-00177-00171+ 82CBOVIX VIX OOPC 20200415 003000000221+00357-00303-00245+00290+00361-00137+05846+011279000004625+ 81CBOVIX VIX OOPP 20200415 003000000011-00045+00055+00112+00088-00034-00113+00169+00176- 82CBOVIX VIX OOPP 20200415 003000000125-00162+00217+00275-00229-00106+00331-04142-011279000004300+ 81CBOVIX VIX OOPC 20200415 003250000011-00047+00104-00044-00072+00126+00206-00145-00145+ 82CBOVIX VIX OOPC 20200415 003250000193+00317-00256-00206+00248+00329-00113+05051+011684480003800+ 81CBOVIX VIX OOPP 20200415 003250000011-00047+00069+00129+00101-00047-00140+00201+00202- 82CBOVIX VIX OOPP 20200415 003250000153-00202+00264+00313-00271-00139+00355-04937-011684480005973+ 81CBOVIX VIX OOPC 20200415 003500000011-00046+00091-00030-00061+00112+00181-00117-00122+ 82CBOVIX VIX OOPC 20200415 003500000167+00280-00214-00173+00211+00297-00092+04337+011933550003100+ 81CBOVIX VIX OOPP 20200415 003500000010-00046+00082+00143+00112-00061-00165+00229+00224- 82CBOVIX VIX OOPP 20200415 003500000179-00239+00305+00346-00308-00170+00375-05651-011933550007770+ 81CBOVIX VIX OOPC 20200415 003750000010-00045+00080-00020-00052+00100+00159-00095-00104+ 82CBOVIX VIX OOPC 20200415 003750000145+00247-00180-00147+00181+00267-00077+03751+012317510002600+ 81CBOVIX VIX OOPP 20200415 003750000010-00045+00093+00153+00121-00073-00187+00251+00242- 82CBOVIX VIX OOPP 20200415 003750000201-00272+00340+00372-00338-00200+00390-06237-012317510009767+ 81CBOVIX VIX OOPC 20200415 004000000009-00042+00070-00013-00044+00089+00140-00077-00089+ 82CBOVIX VIX OOPC 20200415 004000000126+00218-00151-00125+00156+00240-00065+03239+012599450002175+ 81CBOVIX VIX OOPP 20200415 004000000009-00043+00103+00160+00129-00084-00206+00269+00257- 82CBOVIX VIX OOPP 20200415 004000000220-00302+00369+00394-00364-00227+00403-06749-012599450011839+ 81CBOVIX VIX OOPC 20200415 004250000008-00040+00062-00007-00039+00080+00124-00063-00077+ 82CBOVIX VIX OOPC 20200415 004250000111+00193-00128-00109+00136+00216-00056+02838+012985990001875+ 81CBOVIX VIX OOPP 20200415 004250000008-00040+00111+00166+00134-00093-00223+00283+00269- 82CBOVIX VIX OOPP 20200415 004250000235-00326+00392+00410-00383-00252+00412-07150-012985990014036+ 81CBOVIX VIX OOPC 20200415 004500000007-00037+00054-00003-00033+00070+00109-00051-00066+ 82CBOVIX VIX OOPC 20200415 004500000097+00170-00107-00093+00117+00193-00047+02455+013168390001575+ 81CBOVIX VIX OOPP 20200415 004500000007-00037+00119+00170+00140-00103-00238+00295+00280- 82CBOVIX VIX OOPP 20200415 004500000249-00349+00413+00426-00402-00274+00420-07533-013168390016234+ 81CBOVIX VIX OOPC 20200415 004750000006-00035+00048-00000-00029+00063+00097-00042-00058+ 82CBOVIX VIX OOPC 20200415 004750000086+00152-00091-00082+00103+00174-00041+02169+013492890001375+ 81CBOVIX VIX OOPP 20200415 004750000006-00035+00125+00173+00144-00110-00250+00304+00288- 82CBOVIX VIX OOPP 20200415 004750000260-00368+00428+00437-00416-00294+00426-07819-013492890018531+ 81CBOVIX VIX OOPC 20200415 005000000005-00032+00043-00002+00026+00057+00086-00035-00051+ 82CBOVIX VIX OOPC 20200415 005000000076+00136-00078-00072+00091+00157-00036+01918+013762540001200+ 81CBOVIX VIX OOPP 20200415 005000000005-00033+00131+00175+00147-00116-00261+00312+00294- 82CBOVIX VIX OOPP 20200415 005000000270-00384+00442+00447-00428-00311+00432-08070-013762540020853+ 81CBOVIX VIX OOPC 20200415 005500000004-00028+00034-00004+00020+00046+00069-00024-00040+ 82CBOVIX VIX OOPC 20200415 005500000061+00109-00058-00056+00072+00128-00028+01515+014228080000925+ 81CBOVIX VIX OOPP 20200415 005500000004-00028+00140+00178+00152-00126-00278+00323+00305- 82CBOVIX VIX OOPP 20200415 005500000285-00411+00462+00463-00447-00340+00440-08473-014228080025572+ 81CBOVIX VIX OOPC 20200415 006000000003-00024+00027-00006+00016+00038+00056-00017-00032+ 82CBOVIX VIX OOPC 20200415 006000000049+00088-00043-00045+00057+00105-00022+01213+014626920000725+ 81CBOVIX VIX OOPP 20200415 006000000003-00024+00146+00179+00156-00135-00291+00330+00314- 82CBOVIX VIX OOPP 20200415 006000000297-00431+00477+00474-00462-00362+00446-08775-014626920030367+ 81CBOVIX VIX OOPC 20200415 006500000003-00021+00023-00006+00014+00032+00046-00012-00027+ 82CBOVIX VIX OOPC 20200415 006500000041+00074-00034-00037+00048+00089-00018+01010+015108070000600+ 81CBOVIX VIX OOPP 20200415 006500000002-00021+00151+00180+00159-00140-00301+00335+00319- 82CBOVIX VIX OOPP 20200415 006500000304-00446+00486+00482-00471-00379+00449-08978-015108070035236+ 81CBOVIX VIX OOPC 20200415 007000000002-00018+00019-00006+00012+00028+00039-00009-00023+ 82CBOVIX VIX OOPC 20200415 007000000035+00062-00027-00031+00040+00075-00015+00848+015514710000500+ 81CBOVIX VIX OOPP 20200415 007000000001-00019+00155+00180+00161-00145-00308+00338+00323- 82CBOVIX VIX OOPP 20200415 007000000311-00458+00494+00488-00479-00393+00452-09140-015514710040131+ 81CBOVIX VIX OOPC 20200415 007500000002-00015+00015-00006+00009+00023+00032-00006-00018+ 82CBOVIX VIX OOPC 20200415 007500000028+00052-00020-00025+00032+00063-00012+00693+015721120000400+ 81CBOVIX VIX OOPP 20200415 007500000001-00016+00159+00180+00163-00149-00315+00341+00327- 82CBOVIX VIX OOPP 20200415 007500000317-00469+00500+00493-00486-00405+00455-09295-015721120045025+ 81CBOVIX VIX OOPC 20200415 008000000001-00014+00013-00006+00008+00020+00028-00004-00016+ 82CBOVIX VIX OOPC 20200415 008000000025+00045-00017-00022+00029+00055-00010+00605+016136300000350+ 81CBOVIX VIX OOPP 20200415 008000000000-00015+00161+00180+00164-00152-00319+00343+00329- 82CBOVIX VIX OOPP 20200415 008000000320-00475+00504+00496-00490-00413+00457-09383-016136300049969+ 81CBOVIX VIX OOPC 20200415 008500000001-00012+00011-00006+00007+00018+00024-00003-00014+ 82CBOVIX VIX OOPC 20200415 008500000022+00039-00014-00019+00025+00047-00009+00522+016433720000300+ 81CBOVIX VIX OOPP 20200415 008500000000-00013+00163+00180+00165-00154-00323+00344+00331- 82CBOVIX VIX OOPP 20200415 008500000323-00482+00507+00499-00494-00420+00458-09466-016433720054914+ 81CBOVIX VIX OOPC 20200415 009000000001-00011+00010-00005+00006+00015+00020-00002-00012+ 82CBOVIX VIX OOPC 20200415 009000000018+00033-00011-00016+00021+00041-00007+00441+016609540000250+ 81CBOVIX VIX OOPP 20200415 009000000000+00012+00165+00179+00166-00157-00327+00345+00333- 82CBOVIX VIX OOPP 20200415 009000000327-00487+00510+00502-00497-00427+00460-09547-016609540059858+ 81CBOVIX VIX OOPC 20200415 009500000001-00010+00008-00005+00006+00014+00018-00001-00011+ 82CBOVIX VIX OOPC 20200415 009500000017+00029-00009-00014+00019+00036-00007+00395+016952140000225+ 81CBOVIX VIX OOPP 20200415 009500000001+00011+00166+00179+00166-00158-00329+00346+00334- 82CBOVIX VIX OOPP 20200415 009500000328-00491+00511+00504-00499-00432+00460-09593-016952140064828+ 81CBOVIX VIX OOPC 20200415 010000000001-00009+00007-00005+00005+00012+00016-00001-00009+ 82CBOVIX VIX OOPC 20200415 010000000015+00026-00008-00013+00017+00032-00006+00352+017224200000200+ 81CBOVIX VIX OOPP 20200415 010000000001+00010+00167+00179+00167-00159-00332+00347+00335- 82CBOVIX VIX OOPP 20200415 010000000330-00495+00513+00505-00501-00436+00461-09636-017224200069797+ 81CBOVIX VIX OOPC 20200520 001000000002+00003+00170-00169-00174+00176+00342-00342-00345+ 82CBOVIX VIX OOPC 20200520 001000000348+00515-00514-00515+00520+00465-00432+09952+008182040016249+ 81CBOVIX VIX OOPP 20200520 001000000001-00001+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200520 001000000000-00000+00001+00006-00001-00000+00035-00026-008182040000009+ 81CBOVIX VIX OOPC 20200520 001100000001+00004+00170-00169-00172+00176+00342-00341-00342+ 82CBOVIX VIX OOPC 20200520 001100000347+00514-00514-00510+00518+00465-00416+09922+008182040015263+ 81CBOVIX VIX OOPP 20200520 001100000001-00001+00000-00002+00003-00001+00001+00002+00006- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00002+00011-00003-00001+00051-00056-008182040000020+ 81CBOVIX VIX OOPC 20200520 001200000000+00005+00170-00167-00170+00176+00342-00339-00337+ 82CBOVIX VIX OOPC 20200520 001200000347+00513-00512-00503+00515+00464-00397+09871+008182040014286+ 81CBOVIX VIX OOPP 20200520 001200000002-00002+00000-00003+00005-00001+00001+00003+00010- 82CBOVIX VIX OOPP 20200520 001200000001-00002+00004+00018-00005-00001+00070-00107-008182040000040+ 81CBOVIX VIX OOPC 20200520 001300000001-00006+00170-00165-00166+00176+00341-00337-00331+ 82CBOVIX VIX OOPC 20200520 001300000345+00512-00509-00493+00511+00463-00376+09793+008182040013322+ 81CBOVIX VIX OOPP 20200520 001300000003-00004+00000+00005+00009-00001+00002+00006+00016- 82CBOVIX VIX OOPP 20200520 001300000003-00004+00007+00027-00010-00002+00091-00185-008182040000075+ 81CBOVIX VIX OOPC 20200520 001400000003-00008+00170-00162-00162+00177+00339-00333-00324+ 82CBOVIX VIX OOPC 20200520 001400000343+00509-00505-00481+00504+00462-00354+09687+008135260012374+ 81CBOVIX VIX OOPP 20200520 001400000005-00006+00000+00009+00013-00002+00004+00010+00024- 82CBOVIX VIX OOPP 20200520 001400000005-00007+00011+00039-00016-00004+00113-00291-008135260000125+ 81CBOVIX VIX OOPC 20200520 001500000005-00011+00170-00158-00157+00177+00337-00328-00314+ 82CBOVIX VIX OOPC 20200520 001500000339+00506-00499-00466+00495+00460-00331+09541+008120170011451+ 81CBOVIX VIX OOPP 20200520 001500000007-00009+00001+00013+00018-00002+00006+00015+00033- 82CBOVIX VIX OOPP 20200520 001500000008-00010+00017+00054-00024-00006+00136-00437-008120170000200+ 81CBOVIX VIX OOPC 20200520 001600000007-00013+00169-00153-00151+00176+00334-00321-00304+ 82CBOVIX VIX OOPC 20200520 001600000334+00501-00491-00449+00484+00457-00308+09359+008081990010554+ 81CBOVIX VIX OOPP 20200520 001600000009-00012+00002+00018+00023-00002+00010+00022+00044- 82CBOVIX VIX OOPP 20200520 001600000013-00015+00025+00071-00035-00009+00159-00619-008081990000300+ 81CBOVIX VIX OOPC 20200520 001700000009-00016+00168-00148-00145+00175+00331-00315-00292+ 82CBOVIX VIX OOPC 20200520 001700000328+00496-00483-00431+00472+00454-00284+09171+007870790009656+ 81CBOVIX VIX OOPP 20200520 001700000011-00015+00003+00023+00029-00001+00013+00029+00055- 82CBOVIX VIX OOPP 20200520 001700000019-00020+00033+00088-00048-00012+00183-00807-007870790000400+ 81CBOVIX VIX OOPC 20200520 001800000012-00020+00166-00140-00137+00174+00326-00304-00278+ 82CBOVIX VIX OOPC 20200520 001800000320+00488-00471-00409+00455+00449-00261+08897+007902340008833+ 81CBOVIX VIX OOPP 20200520 001800000013-00018+00005+00031+00037-00000-00018+00040+00069- 82CBOVIX VIX OOPP 20200520 001800000027-00028+00046+00110-00064-00016+00206-01081-007902340000575+ 81CBOVIX VIX OOPC 20200520 001900000014-00024+00164-00131-00128+00172+00319-00291-00262+ 82CBOVIX VIX OOPC 20200520 001900000310+00478-00454-00385+00435+00443-00239+08561+008048180008085+ 81CBOVIX VIX OOPP 20200520 001900000016-00023+00008+00041+00046-00002-00025+00054+00084- 82CBOVIX VIX OOPP 20200520 001900000037-00039+00062+00134-00084-00023+00227-01417-008048180000825+ 81CBOVIX VIX OOPC 20200520 002000000017-00028+00161-00122-00120+00169+00312-00278-00247+ 82CBOVIX VIX OOPC 20200520 002000000299+00467-00438-00362+00415+00436-00218+08229+008008680007337+ 81CBOVIX VIX OOPP 20200520 002000000018-00027+00011+00050+00054-00005-00033+00067+00100- 82CBOVIX VIX OOPP 20200520 002000000048-00050+00079+00157-00104-00030+00249-01749-008008680001075+ 81CBOVIX VIX OOPC 20200520 002100000019-00031+00157-00111-00111+00165+00303-00262-00230+ 82CBOVIX VIX OOPC 20200520 002100000286+00454-00418-00337+00392+00427-00199+07842+008132970006689+ 81CBOVIX VIX OOPP 20200520 002100000020-00031+00015+00060+00063-00009-00042+00083+00116- 82CBOVIX VIX OOPP 20200520 002100000060-00063+00099+00182-00127-00039+00268-02136-008132970001425+ 81CBOVIX VIX OOPC 20200520 002200000021-00035+00153-00101-00102+00160+00293-00246-00214+ 82CBOVIX VIX OOPC 20200520 002200000272+00439-00397-00314+00369+00416-00181+07445+008241620006091+ 81CBOVIX VIX OOPP 20200520 002200000022-00034+00019+00071+00071-00013-00052+00099+00132- 82CBOVIX VIX OOPP 20200520 002200000074-00078+00120+00205-00149-00050+00285-02533-008241620001825+ 81CBOVIX VIX OOPC 20200520 002300000022-00037+00148-00091-00094+00155+00283-00230-00199+ 82CBOVIX VIX OOPC 20200520 002300000258+00424-00376-00291+00346+00406-00164+07047+008281450005518+ 81CBOVIX VIX OOPP 20200520 002300000023-00037+00024+00081+00079-00019-00062+00115+00147- 82CBOVIX VIX OOPP 20200520 002300000088-00093+00142+00228-00172-00060+00302-02931-008281450002250+ 81CBOVIX VIX OOPC 20200520 002400000024-00040+00143-00082-00086+00149+00272-00213-00184+ 82CBOVIX VIX OOPC 20200520 002400000244+00408-00353-00269+00324+00394-00150+06644+008384890005020+ 81CBOVIX VIX OOPP 20200520 002400000024-00039+00029+00091+00087-00024-00073+00132+00162- 82CBOVIX VIX OOPP 20200520 002400000102-00109+00164+00250-00195-00072+00317-03335-008384890002750+ 81CBOVIX VIX OOPC 20200520 002500000025-00041+00138-00072-00078+00143+00261-00197-00170+ 82CBOVIX VIX OOPC 20200520 002500000230+00392-00331-00248+00302+00381-00137+06248+008504720004578+ 81CBOVIX VIX OOPP 20200520 002500000025-00041+00034+00100+00095-00030-00084+00148+00176- 82CBOVIX VIX OOPP 20200520 002500000116-00126+00187+00270-00216-00085+00330-03730-008504720003305+ 81CBOVIX VIX OOPC 20200520 002600000025-00043+00133-00064-00071+00136+00250-00182-00156+ 82CBOVIX VIX OOPC 20200520 002600000216+00375-00309-00229+00281+00368-00124+05864+008591680004164+ 81CBOVIX VIX OOPP 20200520 002600000025-00043+00040+00109+00101-00036-00096+00164+00189- 82CBOVIX VIX OOPP 20200520 002600000129-00143+00209+00289-00237-00098+00342-04114-008591680003890+ 81CBOVIX VIX OOPC 20200520 002700000026-00043+00127-00056-00065+00130+00238-00167-00143+ 82CBOVIX VIX OOPC 20200520 002700000202+00358-00288-00210+00260+00356-00112+05485+008592460003751+ 81CBOVIX VIX OOPP 20200520 002700000026-00043+00046+00117+00108-00043-00107+00178+00202- 82CBOVIX VIX OOPP 20200520 002700000143-00160+00230+00308-00258-00111+00354-04494-008592460004475+ 81CBOVIX VIX OOPC 20200520 002800000026-00043+00122-00049-00059+00123+00227-00153-00132+ 82CBOVIX VIX OOPC 20200520 002800000189+00342-00268-00193+00241+00342-00102+05123+008646700003400+ 81CBOVIX VIX OOPP 20200520 002800000026-00044+00051+00124+00114-00050-00119+00193+00213- 82CBOVIX VIX OOPP 20200520 002800000156-00177+00250+00325-00277-00124+00365-04855-008646700005121+ 81CBOVIX VIX OOPC 20200520 002900000026-00043+00116-00042-00053+00116+00216-00140-00121+ 82CBOVIX VIX OOPC 20200520 002900000176+00325-00248-00177+00223+00329-00093+04785+008736960003100+ 81CBOVIX VIX OOPP 20200520 002900000026-00044+00057+00131+00119-00056-00130+00206+00224- 82CBOVIX VIX OOPP 20200520 002900000169-00193+00270+00340-00294-00138+00373-05193-008736960005819+ 81CBOVIX VIX OOPC 20200520 003000000026-00043+00111-00037-00049+00111+00206-00128-00112+ 82CBOVIX VIX OOPC 20200520 003000000166+00310-00231-00165+00209+00315-00086+04489+008920760002875+ 81CBOVIX VIX OOPP 20200520 003000000025-00044+00063+00137+00123-00061-00140+00218+00232- 82CBOVIX VIX OOPP 20200520 003000000179-00209+00288+00353-00309-00151+00380-05489-008920760006592+ 81CBOVIX VIX OOPC 20200520 003250000025-00041+00098-00025-00039+00096+00181-00102-00092+ 82CBOVIX VIX OOPC 20200520 003250000140+00273-00191-00135+00174+00283-00070+03796+009164530002325+ 81CBOVIX VIX OOPP 20200520 003250000024-00042+00076+00149+00133-00075-00165+00244+00252- 82CBOVIX VIX OOPP 20200520 003250000204-00246+00329+00382-00343-00184+00396-06182-009164530008537+ 81CBOVIX VIX OOPC 20200520 003500000023-00039+00087-00016-00031+00084+00159-00082-00076+ 82CBOVIX VIX OOPC 20200520 003500000119+00241-00157-00112+00145+00253-00057+03218+009393560001900+ 81CBOVIX VIX OOPP 20200520 003500000022-00040+00087+00158+00140-00088-00188+00265+00268- 82CBOVIX VIX OOPP 20200520 003500000225-00279+00362+00405-00371-00214+00409-06761-009393560010607+ 81CBOVIX VIX OOPC 20200520 003750000022-00036+00077-00010-00025+00073+00140-00066-00063+ 82CBOVIX VIX OOPC 20200520 003750000102+00212-00130-00093+00123+00225-00047+02744+009624410001575+ 81CBOVIX VIX OOPP 20200520 003750000020-00038+00098+00164+00146-00098-00207+00282+00280- 82CBOVIX VIX OOPP 20200520 003750000242-00308+00389+00423-00393-00241+00419-07234-009624410012777+ 81CBOVIX VIX OOPC 20200520 004000000020-00033+00068-00006-00020+00064+00124-00053-00053+ 82CBOVIX VIX OOPC 20200520 004000000087+00188-00109-00079+00105+00201-00040+02360+009857090001325+ 81CBOVIX VIX OOPP 20200520 004000000018-00035+00107+00169+00150-00107-00224+00295+00290- 82CBOVIX VIX OOPP 20200520 004000000256-00333+00411+00437-00411-00266+00426-07618-009857090015021+ 81CBOVIX VIX OOPC 20200520 004250000018-00030+00060-00003-00017+00056+00110-00043-00045+ 82CBOVIX VIX OOPC 20200520 004250000076+00167-00091-00067+00090+00180-00034+02041+010072970001125+ 81CBOVIX VIX OOPP 20200520 004250000016-00033+00115+00173+00153-00114-00238+00305+00297- 82CBOVIX VIX OOPP 20200520 004250000267-00354+00429+00448-00425-00287+00432-07937-010072970017316+ 81CBOVIX VIX OOPC 20200520 004500000017-00028+00054-00001-00014+00050+00098-00036-00039+ 82CBOVIX VIX OOPC 20200520 004500000067+00149-00078-00058+00079+00162-00029+01789+010311780000975+ 81CBOVIX VIX OOPP 20200520 004500000014-00031+00122+00175+00155-00120-00250+00313+00303- 82CBOVIX VIX OOPP 20200520 004500000276-00372+00443+00456-00436-00305+00436-08189-010311780019661+ 81CBOVIX VIX OOPC 20200520 004750000015-00025+00048-00001+00012+00044+00087-00029-00033+ 82CBOVIX VIX OOPC 20200520 004750000057+00132-00065-00050+00067+00145-00025+01547+010440140000825+ 81CBOVIX VIX OOPP 20200520 004750000012-00028+00128+00177+00157-00126-00262+00320+00309- 82CBOVIX VIX OOPP 20200520 004750000284-00389+00456+00465-00447-00322+00440-08431-010440140022006+ 81CBOVIX VIX OOPC 20200520 005000000014-00023+00043-00002+00010+00039+00079-00024-00029+ 82CBOVIX VIX OOPC 20200520 005000000051+00119-00056-00044+00060+00131-00022+01371+010648600000725+ 81CBOVIX VIX OOPP 20200520 005000000010-00027+00133+00179+00159-00130-00271+00325+00312- 82CBOVIX VIX OOPP 20200520 005000000290-00403+00466+00470-00454-00337+00443-08608-010648600024400+ 81CBOVIX VIX OOPC 20200520 005500000012-00019+00036-00003+00008+00032+00065-00017-00023+ 82CBOVIX VIX OOPC 20200520 005500000041+00099-00043-00035+00048+00108-00017+01099+011046970000575+ 81CBOVIX VIX OOPP 20200520 005500000007-00024+00142+00181+00160-00136-00286+00333+00318- 82CBOVIX VIX OOPP 20200520 005500000299-00424+00480+00478-00466-00359+00448-08879-011046970029240+ 81CBOVIX VIX OOPC 20200520 006000000010-00016+00030-00004+00006+00026+00053-00012-00018+ 82CBOVIX VIX OOPC 20200520 006000000033+00081-00032-00027+00038+00089-00013+00877+011317000000450+ 81CBOVIX VIX OOPP 20200520 006000000004-00022+00149+00182+00161-00141-00298+00339+00322- 82CBOVIX VIX OOPP 20200520 006000000307-00443+00492+00485-00475-00379+00451-09101-011317000034104+ 81CBOVIX VIX OOPC 20200520 006500000009-00014+00025-00004+00004+00022+00045-00009-00015+ 82CBOVIX VIX OOPC 20200520 006500000028+00069-00026-00023+00032+00076-00011+00733+011660870000375+ 81CBOVIX VIX OOPP 20200520 006500000002-00021+00154+00183+00162-00144-00307+00343+00324- 82CBOVIX VIX OOPP 20200520 006500000311-00456+00499+00489-00480-00392+00453-09245-011660870039019+ 81CBOVIX VIX OOPC 20200520 007000000007-00012+00021-00004+00003+00018+00038-00007-00012+ 82CBOVIX VIX OOPC 20200520 007000000022+00058-00020-00018+00025+00064-00009+00597+011851870000300+ 81CBOVIX VIX OOPP 20200520 007000000000-00019+00159+00184+00162-00147-00315+00346+00326- 82CBOVIX VIX OOPP 20200520 007000000315-00468+00506+00492-00485-00405+00455-09381-011851870043934+ 81CBOVIX VIX OOPC 20200520 007500000007-00011+00018-00004+00003+00016+00033-00005-00010+ 82CBOVIX VIX OOPC 20200520 007500000019+00050-00016-00016+00022+00055-00008+00513+012142710000258+ 81CBOVIX VIX OOPP 20200520 007500000002+00019+00163+00185+00162-00149-00321+00348+00327- 82CBOVIX VIX OOPP 20200520 007500000318-00476+00510+00494-00488-00414+00456-09465-012142710048881+ 81CBOVIX VIX OOPC 20200520 008000000006-00010+00017-00004+00002+00014+00029-00004-00009+ 82CBOVIX VIX OOPC 20200520 008000000017+00045-00014-00014+00020+00049-00007+00458+012483390000232+ 81CBOVIX VIX OOPP 20200520 008000000003+00019+00165+00185+00161-00149-00325+00350+00327- 82CBOVIX VIX OOPP 20200520 008000000319-00482+00513+00495-00489-00420+00457-09520-012483390053844+ 81CBOVIX VIX OOPC 20200520 008500000005-00009+00015-00003+00002+00013+00026-00003-00008+ 82CBOVIX VIX OOPC 20200520 008500000016+00040-00012-00012+00018+00044-00006+00406+012757100000206+ 81CBOVIX VIX OOPP 20200520 008500000005+00019+00168+00186+00161-00150-00329+00352+00327- 82CBOVIX VIX OOPP 20200520 008500000320-00488+00516+00496-00490-00426+00457-09572-012757100058808+ 81CBOVIX VIX OOPC 20200520 009000000005-00008+00013-00003+00002+00011+00023-00003-00007+ 82CBOVIX VIX OOPC 20200520 009000000014+00036-00010-00011+00015+00039-00005+00357+012965500000180+ 81CBOVIX VIX OOPP 20200520 009000000006+00019+00170+00187+00160-00151-00333+00354+00328- 82CBOVIX VIX OOPP 20200520 009000000321-00493+00519+00496-00492-00431+00458-09621-012965500063772+ 81CBOVIX VIX OOPC 20200520 009500000004-00007+00011-00003+00002+00010+00020-00002-00006+ 82CBOVIX VIX OOPC 20200520 009500000012+00031-00008-00009+00013+00034-00005+00308+013107260000155+ 81CBOVIX VIX OOPP 20200520 009500000007+00019+00173+00187+00159-00151-00337+00355+00328- 82CBOVIX VIX OOPP 20200520 009500000322-00498+00521+00497-00493-00436+00458-09670-013107260068736+ 81CBOVIX VIX OOPC 20200520 010000000004-00006+00010-00003+00001+00008+00018-00001-00005+ 82CBOVIX VIX OOPC 20200520 010000000010+00027-00007-00008+00011+00029-00004+00261+013176990000129+ 81CBOVIX VIX OOPP 20200520 010000000009+00018+00175+00188+00159-00152-00340+00356+00328- 82CBOVIX VIX OOPP 20200520 010000000323-00504+00524+00498-00494-00441+00459-09717-013176990073700+ 81CBOVIX VIX OOPC 20200617 001000000002-00001+00111-00108-00107+00110+00220-00218-00215+ 82CBOVIX VIX OOPC 20200617 001000000220+00329-00328-00323+00329+00296-00286+09917+007212270014652+ 81CBOVIX VIX OOPP 20200617 001000000002-00001+00001-00001+00003-00001+00000-00002+00004- 82CBOVIX VIX OOPP 20200617 001000000000+00000+00002+00006-00000-00001+00010-00053-007212270000018+ 81CBOVIX VIX OOPC 20200617 001100000003-00002+00111-00107-00105+00111+00220-00216-00212+ 82CBOVIX VIX OOPC 20200617 001100000220+00328-00326-00318+00328+00295-00280+09864+007212270013675+ 81CBOVIX VIX OOPP 20200617 001100000003-00002+00001-00003+00005-00002+00000-00003+00007- 82CBOVIX VIX OOPP 20200617 001100000001+00001+00003+00011-00001-00001+00017-00106-007212270000039+ 81CBOVIX VIX OOPC 20200617 001200000005-00004+00112-00105-00102+00112+00219-00214-00207+ 82CBOVIX VIX OOPC 20200617 001200000220+00328-00323-00312+00327+00294-00271+09781+007212270012714+ 81CBOVIX VIX OOPP 20200617 001200000004-00004+00002-00005+00008-00003+00000+00006+00012- 82CBOVIX VIX OOPP 20200617 001200000001+00002+00006+00017-00002-00002+00025-00190-007212270000075+ 81CBOVIX VIX OOPC 20200617 001300000006-00006+00112-00102-00098+00113+00219-00210-00202+ 82CBOVIX VIX OOPC 20200617 001300000220+00326-00319-00304+00325+00293-00261+09671+007138440011767+ 81CBOVIX VIX OOPP 20200617 001300000006-00006+00003-00008+00011-00004+00001+00009+00017- 82CBOVIX VIX OOPP 20200617 001300000000+00003+00010+00025-00004-00003+00035-00299-007138440000125+ 81CBOVIX VIX OOPC 20200617 001400000009-00009+00113-00098-00094+00115+00218-00205-00195+ 82CBOVIX VIX OOPC 20200617 001400000219+00324-00314-00294+00322+00291-00250+09520+007094090010845+ 81CBOVIX VIX OOPP 20200617 001400000009-00009+00003-00012+00016-00005+00001+00014+00024- 82CBOVIX VIX OOPP 20200617 001400000000-00005+00016+00035-00007-00005+00046-00451-007094090000200+ 81CBOVIX VIX OOPC 20200617 001500000011-00012+00113-00093-00089+00116+00217-00199-00187+ 82CBOVIX VIX OOPC 20200617 001500000218+00322-00307-00283+00317+00288-00237+09330+007030070009948+ 81CBOVIX VIX OOPP 20200617 001500000011-00012+00004-00017+00021-00006+00003+00020+00032- 82CBOVIX VIX OOPP 20200617 001500000001-00008+00023+00046-00012-00008+00059-00640-007030070000300+ 81CBOVIX VIX OOPC 20200617 001600000014-00016+00114-00088-00083+00117+00215-00192-00178+ 82CBOVIX VIX OOPC 20200617 001600000216+00318-00298-00270+00311+00285-00223+09105+006935930009075+ 81CBOVIX VIX OOPP 20200617 001600000014-00016+00004-00022+00026-00007+00004+00027+00041- 82CBOVIX VIX OOPP 20200617 001600000003-00011+00031+00059-00018-00011+00073-00866-006935930000425+ 81CBOVIX VIX OOPC 20200617 001700000017-00020+00114-00080-00077+00118+00212-00182-00168+ 82CBOVIX VIX OOPC 20200617 001700000212+00313-00286-00255+00303+00280-00208+08799+007008230008278+ 81CBOVIX VIX OOPP 20200617 001700000017-00020+00004-00030+00033-00008+00007+00037+00052- 82CBOVIX VIX OOPP 20200617 001700000007-00016+00043+00074-00026-00016+00089-01172-007008230000625+ 81CBOVIX VIX OOPC 20200617 001800000020-00024+00113-00073-00070+00118+00209-00173-00157+ 82CBOVIX VIX OOPC 20200617 001800000208+00307-00275-00240+00294+00275-00192+08491+006909660007481+ 81CBOVIX VIX OOPP 20200617 001800000020-00024+00004-00037+00039-00009+00010+00047+00062- 82CBOVIX VIX OOPP 20200617 001800000011-00022+00054+00089-00035-00021+00104-01480-006909660000825+ 81CBOVIX VIX OOPC 20200617 001900000023-00028+00113-00065-00063+00118+00205-00161-00146+ 82CBOVIX VIX OOPC 20200617 001900000203+00300-00260-00224+00283+00269-00177+08123+006915250006759+ 81CBOVIX VIX OOPP 20200617 001900000023-00028+00003-00045+00046-00008+00014+00058+00073- 82CBOVIX VIX OOPP 20200617 001900000017-00029+00069+00105-00046-00027+00119-01847-006915250001100+ 81CBOVIX VIX OOPC 20200617 002000000025-00032+00111-00056-00056+00117+00200-00149-00134+ 82CBOVIX VIX OOPC 20200617 002000000196+00292-00244-00207+00270+00261-00162+07717+006984530006112+ 81CBOVIX VIX OOPP 20200617 002000000025-00032+00001-00053+00053-00007+00019+00071+00085- 82CBOVIX VIX OOPP 20200617 002000000023-00037+00085+00122-00059-00035+00134-02254-006984530001450+ 81CBOVIX VIX OOPC 20200617 002100000028-00036+00109-00048-00050+00115+00194-00136-00123+ 82CBOVIX VIX OOPC 20200617 002100000188+00282-00227-00191+00256+00252-00148+07290+007099360005540+ 81CBOVIX VIX OOPP 20200617 002100000028-00036+00001+00062+00060-00005+00025+00084+00097- 82CBOVIX VIX OOPP 20200617 002100000031-00047+00102+00138-00073-00044+00148-02680-007099360001875+ 81CBOVIX VIX OOPC 20200617 002200000030-00039+00107-00040-00044+00112+00188-00124-00112+ 82CBOVIX VIX OOPC 20200617 002200000180+00273-00211-00175+00242+00244-00135+06870+007091690004967+ 81CBOVIX VIX OOPP 20200617 002200000030-00039+00003+00070+00066-00003+00031+00096+00107- 82CBOVIX VIX OOPP 20200617 002200000039-00057+00118+00154-00087-00053+00161-03101-007091690002300+ 81CBOVIX VIX OOPC 20200617 002300000031-00041+00104-00033-00038+00109+00181-00111-00102+ 82CBOVIX VIX OOPC 20200617 002300000171+00262-00194-00160+00227+00234-00122+06443+007147610004473+ 81CBOVIX VIX OOPP 20200617 002300000031-00041+00006+00077+00072-00001-00038+00108+00118- 82CBOVIX VIX OOPP 20200617 002300000048-00067+00135+00169-00102-00062+00174-03528-007147610002803+ 81CBOVIX VIX OOPC 20200617 002400000032-00043+00101-00026-00033+00105+00174-00099-00092+ 82CBOVIX VIX OOPC 20200617 002400000162+00251-00178-00147+00213+00224-00112+06028+007282730004067+ 81CBOVIX VIX OOPP 20200617 002400000032-00043+00009+00084+00077-00004-00045+00120+00127- 82CBOVIX VIX OOPP 20200617 002400000057-00078+00151+00182-00116-00073+00184-03943-007282730003394+ 81CBOVIX VIX OOPC 20200617 002500000033-00044+00098-00020-00028+00101+00167-00089-00083+ 82CBOVIX VIX OOPC 20200617 002500000153+00240-00162-00134+00199+00214-00101+05623+007327670003661+ 81CBOVIX VIX OOPP 20200617 002500000033-00043+00012+00090+00082-00008-00053+00131+00136- 82CBOVIX VIX OOPP 20200617 002500000066-00089+00167+00195-00130-00083+00195-04348-007327670003985+ 81CBOVIX VIX OOPC 20200617 002600000033-00044+00094-00015-00024+00097+00159-00079-00076+ 82CBOVIX VIX OOPC 20200617 002600000145+00229-00148-00122+00186+00203-00093+05246+007448590003335+ 81CBOVIX VIX OOPP 20200617 002600000033-00044+00016+00095+00086-00013-00060+00141+00144- 82CBOVIX VIX OOPP 20200617 002600000075-00100+00181+00207-00143-00093+00204-04725-007448590004656+ 81CBOVIX VIX OOPC 20200617 002700000033-00044+00090-00010-00020+00093+00152-00070-00068+ 82CBOVIX VIX OOPC 20200617 002700000136+00218-00134-00111+00173+00193-00084+04878+007497660003008+ 81CBOVIX VIX OOPP 20200617 002700000033-00044+00019+00100+00090-00017-00067+00150+00151- 82CBOVIX VIX OOPP 20200617 002700000084-00111+00195+00218-00156-00103+00212-05093-007497660005327+ 81CBOVIX VIX OOPC 20200617 002800000033-00044+00087-00006-00017+00088+00145-00061-00062+ 82CBOVIX VIX OOPC 20200617 002800000128+00207-00122-00102+00161+00184-00077+04543+007601700002744+ 81CBOVIX VIX OOPP 20200617 002800000033-00044+00023+00103+00093-00021-00074+00158+00158- 82CBOVIX VIX OOPP 20200617 002800000092-00122+00208+00227-00168-00113+00219-05427-007601700006060+ 81CBOVIX VIX OOPC 20200617 002900000032-00043+00083-00003-00014+00084+00138-00054-00056+ 82CBOVIX VIX OOPC 20200617 002900000119+00197-00110-00093+00150+00174-00070+04216+007647430002480+ 81CBOVIX VIX OOPP 20200617 002900000032-00043+00027+00107+00096-00026-00082+00166+00164- 82CBOVIX VIX OOPP 20200617 002900000100-00132+00219+00236-00180-00122+00226-05755-007647430006793+ 81CBOVIX VIX OOPC 20200617 003000000032-00042+00079-00000-00011+00079+00131-00047-00050+ 82CBOVIX VIX OOPC 20200617 003000000111+00187-00099-00084+00139+00165-00064+03913+007705650002250+ 81CBOVIX VIX OOPP 20200617 003000000032-00042+00030+00110+00098-00030-00089+00172+00169- 82CBOVIX VIX OOPP 20200617 003000000108-00143+00230+00245-00190-00132+00233-06058-007705650007560+ 81CBOVIX VIX OOPC 20200617 003250000030-00039+00071-00005+00007+00069+00115-00034-00040+ 82CBOVIX VIX OOPC 20200617 003250000095+00164-00078-00068+00117+00144-00052+03287+007956010001825+ 81CBOVIX VIX OOPP 20200617 003250000030-00039+00039+00115+00103-00040-00104+00185+00180- 82CBOVIX VIX OOPP 20200617 003250000124-00165+00251+00261-00212-00153+00244-06683-007956010009628+ 81CBOVIX VIX OOPC 20200617 003500000028-00036+00063-00008+00004+00061+00102-00025-00032+ 82CBOVIX VIX OOPC 20200617 003500000082+00144-00061-00056+00099+00125-00043+02779+008187990001500+ 81CBOVIX VIX OOPP 20200617 003500000028-00036+00047+00117+00106-00049-00117+00195+00188- 82CBOVIX VIX OOPP 20200617 003500000138-00185+00268+00273-00230-00171+00254-07191-008187990011796+ 81CBOVIX VIX OOPC 20200617 003750000025-00032+00055-00010+00001+00052+00088-00017-00024+ 82CBOVIX VIX OOPC 20200617 003750000068+00125-00047-00044+00081+00108-00034+02288+008220790001175+ 81CBOVIX VIX OOPP 20200617 003750000026-00032+00054+00119+00109-00058-00131+00203+00195- 82CBOVIX VIX OOPP 20200617 003750000152-00204+00282+00285-00248-00188+00263-07683-008220790013964+ 81CBOVIX VIX OOPC 20200617 004000000023-00029+00049-00010+00000-00045+00078-00012-00019+ 82CBOVIX VIX OOPC 20200617 004000000058+00110-00037-00036+00069+00094-00028+01942+008398150000975+ 81CBOVIX VIX OOPP 20200617 004000000023-00029+00061+00120+00110-00065-00141+00208+00200- 82CBOVIX VIX OOPP 20200617 004000000162-00219+00292+00293-00261-00202+00268-08028-008398150016256+ 81CBOVIX VIX OOPC 20200617 004250000021-00026+00044-00010+00001-00039+00069-00008-00016+ 82CBOVIX VIX OOPC 20200617 004250000050+00097-00029-00030+00059+00083-00024+01670+008588180000825+ 81CBOVIX VIX OOPP 20200617 004250000021-00026+00066+00120+00111-00071-00150+00211+00204- 82CBOVIX VIX OOPP 20200617 004250000169-00232+00300+00299-00270-00214+00273-08301-008588180018599+ 81CBOVIX VIX OOPC 20200617 004500000019-00024+00040-00010+00002-00035+00062-00006-00013+ 82CBOVIX VIX OOPC 20200617 004500000045+00088-00024-00026+00052+00073-00021+01472+008833310000725+ 81CBOVIX VIX OOPP 20200617 004500000020-00024+00070+00120+00112-00075-00157+00214+00206- 82CBOVIX VIX OOPP 20200617 004500000175-00241+00305+00303-00277-00223+00275-08498-008833310020992+ 81CBOVIX VIX OOPC 20200617 004750000018-00022+00036-00010+00002-00031+00056-00004-00011+ 82CBOVIX VIX OOPC 20200617 004750000039+00078-00020-00023+00046+00065-00018+01284+008997350000625+ 81CBOVIX VIX OOPP 20200617 004750000018-00021+00074+00120+00112-00079-00163+00216+00208- 82CBOVIX VIX OOPP 20200617 004750000180-00251+00309+00307-00284-00231+00278-08686-008997350023385+ 81CBOVIX VIX OOPC 20200617 005000000016-00020+00032-00010+00002-00028+00050-00002-00010+ 82CBOVIX VIX OOPC 20200617 005000000035+00071-00016-00020+00040+00058-00016+01137+009179690000550+ 81CBOVIX VIX OOPP 20200617 005000000017-00020+00077+00119+00112-00082-00169+00217+00210- 82CBOVIX VIX OOPP 20200617 005000000185-00258+00313+00310-00289-00238+00280-08833-009179690025803+ 81CBOVIX VIX OOPC 20200617 005500000014-00016+00027-00009+00003-00023+00041-00000-00007+ 82CBOVIX VIX OOPC 20200617 005500000028+00058-00011-00015+00032+00047-00012+00893+009467250000425+ 81CBOVIX VIX OOPP 20200617 005500000014-00016+00083+00118+00113-00087-00178+00219+00213- 82CBOVIX VIX OOPP 20200617 005500000192-00271+00318+00314-00298-00249+00284-09077-009467250030664+ 81CBOVIX VIX OOPC 20200617 006000000012-00014+00023-00008+00003-00019+00035-00001+00005+ 82CBOVIX VIX OOPC 20200617 006000000023+00049-00008-00012+00026+00039-00010+00737+009802100000350+ 81CBOVIX VIX OOPP 20200617 006000000012-00014+00087+00117+00113-00091-00184+00220+00214- 82CBOVIX VIX OOPP 20200617 006000000197-00280+00321+00317-00303-00257+00286-09233-009802100035575+ 81CBOVIX VIX OOPC 20200617 006500000011-00012+00020-00007+00002-00017+00030-00001+00004+ 82CBOVIX VIX OOPC 20200617 006500000020+00042-00006-00010+00023+00033-00009+00629+010142970000300+ 81CBOVIX VIX OOPP 20200617 006500000011-00012+00090+00117+00113-00093-00189+00220+00215- 82CBOVIX VIX OOPP 20200617 006500000200-00286+00323+00319-00307-00263+00288-09342-010142970040510+ 81CBOVIX VIX OOPC 20200617 007000000009-00011+00017-00006+00002-00014+00026-00001+00003+ 82CBOVIX VIX OOPC 20200617 007000000017+00036-00004-00008+00019+00028-00007+00528+010375880000250+ 81CBOVIX VIX OOPP 20200617 007000000010-00010+00092+00116+00112-00096-00193+00220+00216- 82CBOVIX VIX OOPP 20200617 007000000203-00292+00324+00321-00310-00268+00289-09443-010375880045446+ 81CBOVIX VIX OOPC 20200617 007500000008-00009+00014-00006+00002-00012+00022-00002+00003+ 82CBOVIX VIX OOPC 20200617 007500000014+00031-00003-00007+00016+00023-00006+00430+010497580000200+ 81CBOVIX VIX OOPP 20200617 007500000008-00008+00095+00115+00112-00099-00197+00221+00217- 82CBOVIX VIX OOPP 20200617 007500000206-00298+00326+00323-00314-00273+00291-09541-010497580050382+ 81CBOVIX VIX OOPC 20200617 008000000007-00008+00013-00005+00002-00010+00019-00002+00002+ 82CBOVIX VIX OOPC 20200617 008000000012+00027-00002-00006+00014+00020-00005+00376+010739670000176+ 81CBOVIX VIX OOPP 20200617 008000000008-00007+00096+00114+00112-00100-00199+00221+00218- 82CBOVIX VIX OOPP 20200617 008000000208-00301+00326+00324-00316-00276+00291-09595-010739670055343+ 81CBOVIX VIX OOPC 20200617 008500000006-00007+00011-00005+00002-00009+00017-00002+00002+ 82CBOVIX VIX OOPC 20200617 008500000011+00024-00002-00005+00012+00018-00004+00331+010956840000155+ 81CBOVIX VIX OOPP 20200617 008500000007-00007+00098+00114+00112-00101-00201+00221+00218- 82CBOVIX VIX OOPP 20200617 008500000209-00304+00327+00325-00318-00278+00292-09639-010956840060308+ 81CBOVIX VIX OOPC 20200617 009000000006-00006+00010-00004+00002-00008+00015-00002+00002+ 82CBOVIX VIX OOPC 20200617 009000000009+00021-00001-00004+00011+00016-00004+00288+011117450000134+ 81CBOVIX VIX OOPP 20200617 009000000006-00006+00099+00113+00112-00102-00203+00221+00218- 82CBOVIX VIX OOPP 20200617 009000000211-00307+00327+00325-00319-00280+00292-09683-011117450065273+ 81CBOVIX VIX OOPC 20200617 009500000005-00006+00009-00004+00002-00007+00013-00002+00001+ 82CBOVIX VIX OOPC 20200617 009500000008+00019-00001-00004+00009+00014-00003+00246+011218940000113+ 81CBOVIX VIX OOPP 20200617 009500000006-00005+00100+00113+00112-00103-00205+00220+00219- 82CBOVIX VIX OOPP 20200617 009500000212-00310+00328+00326-00321-00282+00293-09725-011218940070238+ 81CBOVIX VIX OOPC 20200617 010000000004-00005+00008-00003+00002-00006+00012-00002+00001+ 82CBOVIX VIX OOPC 20200617 010000000007+00017-00001-00003+00008+00012-00003+00218+011367460000100+ 81CBOVIX VIX OOPP 20200617 010000000005-00004+00101+00112+00112-00104-00207+00220+00219- 82CBOVIX VIX OOPP 20200617 010000000213-00312+00328+00327-00322-00284+00293-09753-011367460075211+ 81CBOVIX VIX OOPC 20200722 001000000007+00014+00100-00094-00114+00122+00207-00203-00219+ 82CBOVIX VIX OOPC 20200722 001000000229+00315-00311-00325+00336+00289-00280+09842+006944620013827+ 81CBOVIX VIX OOPP 20200722 001000000004-00003+00002-00004+00006-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20200722 001000000001+00001+00004+00013-00001-00001+00017-00122-006944620000050+ 81CBOVIX VIX OOPC 20200722 001100000005+00014+00101-00094-00110+00122+00208-00202-00215+ 82CBOVIX VIX OOPC 20200722 001100000229+00315-00310-00319+00335+00289-00273+09782+006673280012856+ 81CBOVIX VIX OOPP 20200722 001100000005-00004+00003-00005+00008-00003+00001-00006+00012- 82CBOVIX VIX OOPP 20200722 001100000001+00001+00006+00018-00001-00002+00023-00182-006673280000075+ 81CBOVIX VIX OOPC 20200722 001200000003+00015+00103-00093-00107+00122+00209-00201-00210+ 82CBOVIX VIX OOPC 20200722 001200000228+00315-00309-00312+00333+00288-00265+09717+006314840011884+ 81CBOVIX VIX OOPP 20200722 001200000007-00006+00003-00007+00011-00004+00000-00008+00016- 82CBOVIX VIX OOPP 20200722 001200000001+00002+00008+00023-00002-00003+00031-00248-006314840000100+ 81CBOVIX VIX OOPC 20200722 001300000000-00016+00104-00090-00102+00122+00209-00198-00204+ 82CBOVIX VIX OOPC 20200722 001300000227+00315-00305-00303+00330+00287-00254+09602+006139890010938+ 81CBOVIX VIX OOPP 20200722 001300000009-00008+00004-00010+00015-00005+00000-00011+00022- 82CBOVIX VIX OOPP 20200722 001300000001+00003+00012+00032-00005-00004+00042-00362-006139890000150+ 81CBOVIX VIX OOPC 20200722 001400000005-00020+00106-00085-00095+00124+00209-00191-00193+ 82CBOVIX VIX OOPC 20200722 001400000225+00313-00297-00289+00325+00284-00240+09376+006325580010066+ 81CBOVIX VIX OOPP 20200722 001400000012-00012+00005-00016+00021-00007+00001+00019+00032- 82CBOVIX VIX OOPP 20200722 001400000000+00006+00021+00045-00009-00007+00056-00589-006325580000275+ 81CBOVIX VIX OOPC 20200722 001500000009-00023+00108-00080-00088+00124+00209-00184-00183+ 82CBOVIX VIX OOPC 20200722 001500000223+00311-00289-00275+00319+00281-00226+09144+006296140009202+ 81CBOVIX VIX OOPP 20200722 001500000016-00016+00006-00022+00027-00009+00002+00027+00041- 82CBOVIX VIX OOPP 20200722 001500000001-00009+00030+00059-00014-00011+00070-00821-006296140000408+ 81CBOVIX VIX OOPC 20200722 001600000013-00027+00109-00073-00081+00125+00207-00175-00172+ 82CBOVIX VIX OOPC 20200722 001600000220+00307-00279-00259+00311+00277-00211+08860+006299730008386+ 81CBOVIX VIX OOPP 20200722 001600000019-00021+00006-00030+00034-00010+00004+00036+00052- 82CBOVIX VIX OOPP 20200722 001600000004-00013+00041+00073-00022-00015+00085-01105-006299730000588+ 81CBOVIX VIX OOPC 20200722 001700000017-00031+00110-00067-00074+00125+00206-00167-00161+ 82CBOVIX VIX OOPC 20200722 001700000216+00303-00269-00244+00302+00273-00195+08570+006164140007569+ 81CBOVIX VIX OOPP 20200722 001700000022-00025+00006-00037+00040-00011+00007+00045+00062- 82CBOVIX VIX OOPP 20200722 001700000007-00018+00052+00088-00030-00020+00100-01395-006164140000768+ 81CBOVIX VIX OOPC 20200722 001800000021-00034+00110-00059-00066+00124+00203-00156-00148+ 82CBOVIX VIX OOPC 20200722 001800000210+00298-00255-00227+00291+00267-00180+08213+006143340006830+ 81CBOVIX VIX OOPP 20200722 001800000025-00030+00006-00045+00048-00011+00010+00057+00074- 82CBOVIX VIX OOPP 20200722 001800000012-00024+00067+00104-00040-00026+00116-01752-006143340001025+ 81CBOVIX VIX OOPC 20200722 001900000024-00038+00110-00051-00058+00123+00199-00144-00136+ 82CBOVIX VIX OOPC 20200722 001900000203+00291-00240-00209+00278+00260-00164+07814+006168700006158+ 81CBOVIX VIX OOPP 20200722 001900000028-00034+00005-00054+00055-00011+00015+00070+00085- 82CBOVIX VIX OOPP 20200722 001900000018-00032+00083+00121-00052-00033+00131-02150-006168700001350+ 81CBOVIX VIX OOPC 20200722 002000000028-00042+00109-00043-00050+00121+00195-00132-00124+ 82CBOVIX VIX OOPC 20200722 002000000196+00283-00224-00192+00264+00252-00150+07396+006187520005537+ 81CBOVIX VIX OOPP 20200722 002000000031-00039+00004-00063+00061-00010+00020+00083+00097- 82CBOVIX VIX OOPP 20200722 002000000025-00041+00100+00137-00065-00041+00145-02568-006187520001725+ 81CBOVIX VIX OOPC 20200722 002100000030-00044+00108-00035-00043+00119+00189-00119-00112+ 82CBOVIX VIX OOPC 20200722 002100000187+00274-00207-00176+00249+00243-00136+06962+006251900004990+ 81CBOVIX VIX OOPP 20200722 002100000033-00042+00001-00072+00068-00008+00026+00096+00108- 82CBOVIX VIX OOPP 20200722 002100000033-00050+00117+00153-00079-00050+00158-03002-006251900002175+ 81CBOVIX VIX OOPC 20200722 002200000033-00047+00106-00027-00037+00115+00183-00107-00101+ 82CBOVIX VIX OOPC 20200722 002200000178+00264-00190-00160+00234+00233-00124+06529+006310700004494+ 81CBOVIX VIX OOPP 20200722 002200000034-00045+00001+00080+00074-00005+00033+00110+00118- 82CBOVIX VIX OOPP 20200722 002200000041-00061+00135+00167-00094-00060+00171-03436-006310700002675+ 81CBOVIX VIX OOPC 20200722 002300000034-00048+00103-00021-00031+00111+00177-00095-00091+ 82CBOVIX VIX OOPC 20200722 002300000169+00254-00173-00146+00220+00223-00113+06106+006415110004072+ 81CBOVIX VIX OOPP 20200722 002300000035-00048+00005+00087+00079-00002+00040+00122+00127- 82CBOVIX VIX OOPP 20200722 002300000049-00072+00152+00181-00107-00070+00181-03859-006415110003250+ 81CBOVIX VIX OOPC 20200722 002400000035-00049+00101-00015-00025+00107+00170-00084-00082+ 82CBOVIX VIX OOPC 20200722 002400000159+00243-00158-00133+00205+00214-00102+05694+006457990003663+ 81CBOVIX VIX OOPP 20200722 002400000035-00049+00008+00094+00083-00002-00048+00134+00136- 82CBOVIX VIX OOPP 20200722 002400000058-00083+00169+00194-00121-00080+00192-04270-006457990003837+ 81CBOVIX VIX OOPC 20200722 002500000036-00049+00098-00010-00021+00103+00163-00074-00073+ 82CBOVIX VIX OOPC 20200722 002500000150+00233-00143-00121+00191+00203-00093+05308+006553300003325+ 81CBOVIX VIX OOPP 20200722 002500000035-00050+00012+00100+00087-00005-00055+00145+00143- 82CBOVIX VIX OOPP 20200722 002500000067-00094+00184+00205-00134-00090+00200-04657-006553300004496+ 81CBOVIX VIX OOPC 20200722 002600000036-00049+00094-00005-00017+00098+00156-00065-00065+ 82CBOVIX VIX OOPC 20200722 002600000140+00222-00129-00109+00177+00194-00084+04928+006582650002988+ 81CBOVIX VIX OOPP 20200722 002600000035-00051+00016+00105+00090-00009-00063+00155+00150- 82CBOVIX VIX OOPP 20200722 002600000075-00106+00199+00216-00147-00101+00209-05036-006582650005155+ 81CBOVIX VIX OOPC 20200722 002700000037-00049+00091-00001-00013+00093+00149-00056-00059+ 82CBOVIX VIX OOPC 20200722 002700000132+00212-00117-00099+00165+00184-00077+04586+006672690002720+ 81CBOVIX VIX OOPP 20200722 002700000034-00051+00020+00110+00093-00013-00071+00164+00156- 82CBOVIX VIX OOPP 20200722 002700000083-00117+00212+00225-00159-00111+00216-05379-006672690005884+ 81CBOVIX VIX OOPC 20200722 002800000036-00048+00087-00002+00010+00088+00143-00049-00052+ 82CBOVIX VIX OOPC 20200722 002800000123+00202-00105-00090+00153+00174-00069+04250+006709200002452+ 81CBOVIX VIX OOPP 20200722 002800000033-00051+00025+00114+00095-00017-00078+00172+00162- 82CBOVIX VIX OOPP 20200722 002800000091-00128+00225+00233-00170-00120+00223-05715-006709200006613+ 81CBOVIX VIX OOPC 20200722 002900000036-00047+00084-00005+00008+00083+00136-00042-00047+ 82CBOVIX VIX OOPC 20200722 002900000115+00192-00094-00081+00142+00165-00063+03943+006767690002225+ 81CBOVIX VIX OOPP 20200722 002900000032-00051+00029+00117+00097-00021-00086+00179+00167- 82CBOVIX VIX OOPP 20200722 002900000099-00139+00236+00241-00181-00130+00229-06022-006767690007382+ 81CBOVIX VIX OOPC 20200722 003000000035-00045+00080-00007+00005+00079+00129-00037-00042+ 82CBOVIX VIX OOPC 20200722 003000000107+00182-00085-00074+00131+00156-00058+03660+006830630002025+ 81CBOVIX VIX OOPP 20200722 003000000031-00050+00033+00120+00099-00025-00093+00186+00171- 82CBOVIX VIX OOPP 20200722 003000000105-00149+00246+00247-00190-00139+00235-06305-006830630008179+ 81CBOVIX VIX OOPC 20200722 003250000033-00041+00072-00010+00001+00068+00114-00025-00032+ 82CBOVIX VIX OOPC 20200722 003250000090+00160-00065-00058+00108+00135-00046+03032+006957700001600+ 81CBOVIX VIX OOPP 20200722 003250000027-00048+00044+00126+00101-00034-00110+00199+00179- 82CBOVIX VIX OOPP 20200722 003250000121-00173+00269+00261-00211-00160+00246-06933-006957700010245+ 81CBOVIX VIX OOPC 20200722 003500000031-00038+00064-00012+00001-00059+00101-00017-00025+ 82CBOVIX VIX OOPC 20200722 003500000077+00141-00050-00047+00092+00118-00038+02568+007182300001325+ 81CBOVIX VIX OOPP 20200722 003500000022-00046+00053+00130+00101-00041-00125+00209+00184- 82CBOVIX VIX OOPP 20200722 003500000132-00194+00285+00270-00226-00178+00253-07397-007182300012462+ 81CBOVIX VIX OOPC 20200722 003750000029-00034+00057-00013+00003-00051+00089-00011-00019+ 82CBOVIX VIX OOPC 20200722 003750000065+00124-00039-00038+00077+00103-00031+02152+007303910001075+ 81CBOVIX VIX OOPP 20200722 003750000018-00044+00062+00132+00101-00047-00139+00217+00188- 82CBOVIX VIX OOPP 20200722 003750000142-00213+00298+00277-00239-00194+00260-07813-007303910014703+ 81CBOVIX VIX OOPC 20200722 004000000026-00030+00051-00013+00004-00044+00079-00007-00015+ 82CBOVIX VIX OOPC 20200722 004000000056+00110-00030-00031+00065+00090-00026+01837+007469450000900+ 81CBOVIX VIX OOPP 20200722 004000000014-00043+00070+00134+00100-00052-00151+00223+00190- 82CBOVIX VIX OOPP 20200722 004000000149-00229+00309+00282-00248-00208+00264-08128-007469450017019+ 81CBOVIX VIX OOPC 20200722 004250000024-00027+00046-00013+00005-00038+00070-00004-00012+ 82CBOVIX VIX OOPC 20200722 004250000048+00097-00023-00026+00056+00079-00022+01564+007592070000750+ 81CBOVIX VIX OOPP 20200722 004250000009-00041+00078+00136+00099-00056-00162+00228+00191- 82CBOVIX VIX OOPP 20200722 004250000155-00243+00317+00286-00256-00219+00268-08401-007592070019361+ 81CBOVIX VIX OOPC 20200722 004500000022-00024+00041-00012+00005-00034+00063-00002-00010+ 82CBOVIX VIX OOPC 20200722 004500000042+00087-00019-00022+00049+00070-00019+01367+007769130000650+ 81CBOVIX VIX OOPP 20200722 004500000005-00041+00084+00137+00097-00058-00171+00232+00191- 82CBOVIX VIX OOPP 20200722 004500000159-00255+00324+00288-00261-00229+00270-08598-007769130021752+ 81CBOVIX VIX OOPC 20200722 004750000020-00022+00037-00011+00005-00030+00056-00001-00008+ 82CBOVIX VIX OOPC 20200722 004750000037+00078-00015-00018+00042+00061-00016+01177+007871960000550+ 81CBOVIX VIX OOPP 20200722 004750000002-00040+00090+00139+00095-00060-00180+00235+00192- 82CBOVIX VIX OOPP 20200722 004750000163-00267+00330+00290-00266-00238+00272-08787-007871960024143+ 81CBOVIX VIX OOPC 20200722 005000000018-00019+00033-00011+00005-00026+00051-00000+00006+ 82CBOVIX VIX OOPC 20200722 005000000032+00070-00012-00016+00037+00054-00014+01029+007993340000475+ 81CBOVIX VIX OOPP 20200722 005000000002+00040+00096+00140+00094-00062-00187+00238+00191- 82CBOVIX VIX OOPP 20200722 005000000165-00277+00335+00290-00269-00245+00274-08936-007993340026560+ 81CBOVIX VIX OOPC 20200722 005500000016-00016+00028-00009+00005-00021+00042-00002+00004+ 82CBOVIX VIX OOPC 20200722 005500000026+00058-00008-00012+00029+00044-00011+00820+008277980000375+ 81CBOVIX VIX OOPP 20200722 005500000009+00040+00105+00143+00089-00063-00200+00243+00189- 82CBOVIX VIX OOPP 20200722 005500000167-00293+00343+00290-00273-00257+00276-09145-008277980031443+ 81CBOVIX VIX OOPC 20200722 006000000013-00013+00024-00008+00005-00018+00035-00002+00003+ 82CBOVIX VIX OOPC 20200722 006000000021+00049-00005-00009+00024+00036-00009+00662+008516710000300+ 81CBOVIX VIX OOPP 20200722 006000000015+00042+00113+00145+00085-00063-00210+00248+00186- 82CBOVIX VIX OOPP 20200722 006000000168-00306+00349+00289-00274-00266+00277-09303-008516710036350+ 81CBOVIX VIX OOPC 20200722 006500000012-00012+00020-00007+00004-00015+00030-00002+00002+ 82CBOVIX VIX OOPC 20200722 006500000018+00042-00004-00007+00020+00031-00007+00553+008765150000250+ 81CBOVIX VIX OOPP 20200722 006500000020+00044+00120+00148+00081-00062-00219+00252+00183- 82CBOVIX VIX OOPP 20200722 006500000168-00317+00355+00287-00274-00273+00277-09412-008765150041283+ 81CBOVIX VIX OOPC 20200722 007000000010-00010+00017-00006+00004-00012+00026-00002+00001+ 82CBOVIX VIX OOPC 20200722 007000000014+00035-00002-00006+00016+00025-00006+00449+008908520000200+ 81CBOVIX VIX OOPP 20200722 007000000026+00046+00128+00151+00077-00060-00228+00256+00180- 82CBOVIX VIX OOPP 20200722 007000000167-00327+00360+00285-00274-00279+00277-09516-008908520046216+ 81CBOVIX VIX OOPC 20200722 007500000009-00009+00015-00006+00004-00011+00023-00002+00001+ 82CBOVIX VIX OOPC 20200722 007500000013+00031-00002-00005+00014+00022-00005+00392+009149140000175+ 81CBOVIX VIX OOPP 20200722 007500000031+00048+00133+00154+00072-00058-00235+00260+00177- 82CBOVIX VIX OOPP 20200722 007500000165-00335+00364+00281-00272-00284+00277-09573-009149140051174+ 81CBOVIX VIX OOPC 20200722 008000000008-00008+00014-00005+00003-00010+00020-00002+00001+ 82CBOVIX VIX OOPC 20200722 008000000011+00028-00001-00004+00012+00019-00004+00344+009362630000155+ 81CBOVIX VIX OOPP 20200722 008000000036+00051+00139+00158+00068-00055-00241+00264+00173- 82CBOVIX VIX OOPP 20200722 008000000163-00342+00369+00278-00270-00287+00276-09620-009362630056136+ 81CBOVIX VIX OOPC 20200722 008500000007-00007+00012-00005+00003-00008+00018-00002+00001+ 82CBOVIX VIX OOPC 20200722 008500000010+00025-00001-00004+00011+00017-00004+00299+009523020000134+ 81CBOVIX VIX OOPP 20200722 008500000040+00054+00144+00161+00064-00053-00247+00267+00169- 82CBOVIX VIX OOPP 20200722 008500000160-00349+00373+00275-00268-00291+00275-09666-009523020061098+ 81CBOVIX VIX OOPC 20200722 009000000006-00006+00011-00004+00003-00007+00016-00002+00000+ 82CBOVIX VIX OOPC 20200722 009000000008+00021-00000-00003+00009+00015-00003+00255+009628720000113+ 81CBOVIX VIX OOPP 20200722 009000000045+00057+00150+00164+00060-00050-00253+00271+00166- 82CBOVIX VIX OOPP 20200722 009000000158-00356+00377+00272-00266-00295+00275-09710-009628720066060+ 81CBOVIX VIX OOPC 20200722 009500000006-00005+00010-00004+00002-00006+00014-00002+00000+ 82CBOVIX VIX OOPC 20200722 009500000007+00019-00000-00003+00008+00013-00003+00226+009775700000100+ 81CBOVIX VIX OOPP 20200722 009500000050+00061+00155+00168+00056-00047-00259+00275+00162- 82CBOVIX VIX OOPP 20200722 009500000155-00362+00381+00268-00263-00297+00274-09739-009775700071030+ 81CBOVIX VIX OOPC 20200722 010000000005-00005+00009-00003+00002-00006+00013-00002+00000+ 82CBOVIX VIX OOPC 20200722 010000000007+00017-00000-00002+00007+00011-00003+00197+009883610000087+ 81CBOVIX VIX OOPP 20200722 010000000054+00064+00160+00172+00052-00044-00264+00279+00158- 82CBOVIX VIX OOPP 20200722 010000000152-00368+00386+00265-00260-00300+00273-09768-009883610076000+ 81CBOVIX VIX OOPC 20200819 001000000009+00016+00098-00092-00115+00124+00205-00200-00220+ 82CBOVIX VIX OOPC 20200819 001000000231+00312-00308-00325+00338+00288-00279+09833+006223050013373+ 81CBOVIX VIX OOPP 20200819 001000000004-00003+00002-00004+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20200819 001000000001+00000+00004+00014-00000-00001+00018-00127-006223050000050+ 81CBOVIX VIX OOPC 20200819 001100000006+00017+00100-00091-00111+00124+00206-00199-00215+ 82CBOVIX VIX OOPC 20200819 001100000230+00313-00307-00318+00336+00287-00271+09771+005969350012401+ 81CBOVIX VIX OOPP 20200819 001100000006-00005+00003-00005+00009-00003+00001-00006+00014- 82CBOVIX VIX OOPP 20200819 001100000001+00001+00006+00020-00001-00002+00026-00189-005969350000075+ 81CBOVIX VIX OOPC 20200819 001200000003+00017+00101-00090-00107+00124+00207-00198-00210+ 82CBOVIX VIX OOPC 20200819 001200000230+00313-00306-00311+00334+00287-00262+09702+005636880011430+ 81CBOVIX VIX OOPP 20200819 001200000008-00006+00004-00007+00012-00004+00001-00008+00018- 82CBOVIX VIX OOPP 20200819 001200000002+00001+00009+00026-00002-00003+00034-00258-005636880000100+ 81CBOVIX VIX OOPC 20200819 001300000001-00020+00104-00086-00100+00125+00208-00192-00199+ 82CBOVIX VIX OOPC 20200819 001300000229+00312-00299-00297+00330+00285-00248+09507+005826710010534+ 81CBOVIX VIX OOPP 20200819 001300000011-00010+00006-00013+00019-00007+00001-00015+00028- 82CBOVIX VIX OOPP 20200819 001300000001+00003+00016+00039-00005-00005+00048-00453-005826710000200+ 81CBOVIX VIX OOPC 20200819 001400000006-00024+00106-00080-00092+00126+00208-00185-00189+ 82CBOVIX VIX OOPC 20200819 001400000227+00311-00291-00282+00325+00282-00234+09284+005877460009663+ 81CBOVIX VIX OOPP 20200819 001400000015-00015+00007-00019+00025-00009+00000+00022+00037- 82CBOVIX VIX OOPP 20200819 001400000001+00006+00025+00052-00010-00009+00062-00676-005877460000325+ 81CBOVIX VIX OOPC 20200819 001500000010-00027+00108-00075-00085+00127+00208-00179-00178+ 82CBOVIX VIX OOPC 20200819 001500000224+00309-00284-00268+00319+00279-00220+09058+005755980008792+ 81CBOVIX VIX OOPP 20200819 001500000018-00019+00008-00025+00031-00010+00001+00030+00047- 82CBOVIX VIX OOPP 20200819 001500000001-00009+00034+00065-00015-00012+00076-00902-005755980000450+ 81CBOVIX VIX OOPC 20200819 001600000015-00031+00110-00069-00077+00127+00207-00170-00167+ 82CBOVIX VIX OOPC 20200819 001600000221+00306-00273-00252+00310+00275-00204+08773+005698680007971+ 81CBOVIX VIX OOPP 20200819 001600000022-00023+00008-00032+00038-00012+00003+00039+00057- 82CBOVIX VIX OOPP 20200819 001600000003-00013+00045+00080-00022-00016+00091-01187-005698680000625+ 81CBOVIX VIX OOPC 20200819 001700000019-00035+00111-00061-00069+00127+00205-00159-00154+ 82CBOVIX VIX OOPC 20200819 001700000216+00301-00260-00235+00300+00269-00188+08421+005734590007225+ 81CBOVIX VIX OOPP 20200819 001700000026-00029+00009-00041+00046-00013+00006+00051+00069- 82CBOVIX VIX OOPP 20200819 001700000007-00018+00059+00097-00032-00022+00106-01539-005734590000875+ 81CBOVIX VIX OOPC 20200819 001800000024-00039+00111-00053-00061+00127+00202-00148-00141+ 82CBOVIX VIX OOPC 20200819 001800000210+00295-00245-00217+00288+00263-00173+08038+005762030006529+ 81CBOVIX VIX OOPP 20200819 001800000029-00034+00008-00051+00053-00013+00010+00064+00081- 82CBOVIX VIX OOPP 20200819 001800000012-00025+00075+00114-00043-00029+00122-01922-005762030001175+ 81CBOVIX VIX OOPC 20200819 001900000028-00043+00111-00044-00052+00125+00198-00135-00128+ 82CBOVIX VIX OOPC 20200819 001900000203+00288-00229-00200+00275+00255-00158+07632+005782130005883+ 81CBOVIX VIX OOPP 20200819 001900000032-00039+00007-00060+00060-00013+00014+00078+00093- 82CBOVIX VIX OOPP 20200819 001900000018-00033+00092+00130-00055-00036+00136-02328-005782130001525+ 81CBOVIX VIX OOPC 20200819 002000000031-00046+00111-00036-00045+00123+00194-00123-00116+ 82CBOVIX VIX OOPC 20200819 002000000195+00280-00213-00183+00260+00247-00144+07210+005797430005287+ 81CBOVIX VIX OOPP 20200819 002000000034-00043+00006-00069+00067-00011+00020+00091+00104- 82CBOVIX VIX OOPP 20200819 002000000025-00042+00109+00146-00069-00045+00150-02750-005797430001925+ 81CBOVIX VIX OOPC 20200819 002100000034-00049+00110-00028-00038+00120+00189-00110-00104+ 82CBOVIX VIX OOPC 20200819 002100000186+00272-00196-00166+00245+00238-00130+06779+005816740004744+ 81CBOVIX VIX OOPP 20200819 002100000036-00046+00003-00078+00073-00009+00026+00104+00115- 82CBOVIX VIX OOPP 20200819 002100000033-00051+00127+00161-00083-00054+00163-03181-005816740002378+ 81CBOVIX VIX OOPC 20200819 002200000036-00051+00108-00021-00031+00117+00183-00098-00094+ 82CBOVIX VIX OOPC 20200819 002200000177+00262-00179-00151+00230+00229-00118+06348+005896690004286+ 81CBOVIX VIX OOPP 20200819 002200000037-00049+00000-00086+00079-00007+00033+00118+00125- 82CBOVIX VIX OOPP 20200819 002200000042-00062+00145+00176-00096-00064+00175-03612-005896690002916+ 81CBOVIX VIX OOPC 20200819 002300000038-00052+00105-00015-00025+00112+00177-00086-00083+ 82CBOVIX VIX OOPC 20200819 002300000167+00252-00163-00137+00215+00219-00107+05922+005895860003828+ 81CBOVIX VIX OOPP 20200819 002300000038-00051+00003+00093+00084-00004+00040+00130+00134- 82CBOVIX VIX OOPP 20200819 002300000050-00073+00162+00189-00111-00074+00186-04038-005895860003455+ 81CBOVIX VIX OOPC 20200819 002400000039-00052+00103-00009-00020+00108+00170-00076-00074+ 82CBOVIX VIX OOPC 20200819 002400000157+00242-00148-00124+00200+00209-00097+05515+005954400003450+ 81CBOVIX VIX OOPP 20200819 002400000038-00053+00007+00100+00088-00000-00047+00142+00142- 82CBOVIX VIX OOPP 20200819 002400000059-00084+00179+00201-00125-00084+00196-04445-005954400004073+ 81CBOVIX VIX OOPC 20200819 002500000040-00052+00099-00004-00015+00103+00163-00066-00066+ 82CBOVIX VIX OOPC 20200819 002500000147+00231-00133-00111+00185+00199-00087+05112+005952740003075+ 81CBOVIX VIX OOPP 20200819 002500000038-00054+00011+00106+00092-00004-00055+00153+00150- 82CBOVIX VIX OOPP 20200819 002500000068-00096+00194+00213-00139-00094+00206-04848-005952740004694+ 81CBOVIX VIX OOPC 20200819 002600000040-00052+00096-00000+00011+00098+00156-00057-00058+ 82CBOVIX VIX OOPC 20200819 002600000138+00221-00119-00100+00172+00189-00079+04742+006011870002775+ 81CBOVIX VIX OOPP 20200819 002600000038-00054+00015+00111+00094-00008-00063+00163+00156- 82CBOVIX VIX OOPP 20200819 002600000077-00107+00209+00223-00151-00105+00214-05218-006011870005390+ 81CBOVIX VIX OOPC 20200819 002700000040-00051+00093-00004+00008+00093+00150-00049-00052+ 82CBOVIX VIX OOPC 20200819 002700000129+00210-00107-00090+00159+00179-00071+04391+006057360002500+ 81CBOVIX VIX OOPP 20200819 002700000037-00054+00019+00116+00097-00012-00071+00172+00162- 82CBOVIX VIX OOPP 20200819 002700000085-00119+00222+00232-00163-00115+00221-05569-006057360006111+ 81CBOVIX VIX OOPC 20200819 002800000040-00050+00089-00007+00005+00088+00143-00042-00046+ 82CBOVIX VIX OOPC 20200819 002800000120+00200-00096-00082+00148+00170-00065+04075+006135430002275+ 81CBOVIX VIX OOPP 20200819 002800000035-00054+00024+00120+00099-00016-00079+00180+00167- 82CBOVIX VIX OOPP 20200819 002800000092-00130+00234+00239-00173-00125+00227-05885-006135430006882+ 81CBOVIX VIX OOPC 20200819 002900000039-00048+00085-00009+00003+00083+00136-00036-00040+ 82CBOVIX VIX OOPC 20200819 002900000112+00190-00085-00074+00136+00160-00059+03766+006169750002050+ 81CBOVIX VIX OOPP 20200819 002900000034-00054+00028+00123+00100-00020-00087+00187+00171- 82CBOVIX VIX OOPP 20200819 002900000100-00141+00246+00246-00184-00134+00233-06194-006169750007653+ 81CBOVIX VIX OOPC 20200819 003000000038-00047+00082-00011+00001+00078+00130-00031-00036+ 82CBOVIX VIX OOPC 20200819 003000000105+00182-00077-00068+00127+00152-00054+03519+006291170001900+ 81CBOVIX VIX OOPP 20200819 003000000032-00053+00033+00126+00101-00024-00093+00193+00174- 82CBOVIX VIX OOPP 20200819 003000000105-00150+00255+00251-00192-00143+00237-06441-006291170008499+ 81CBOVIX VIX OOPC 20200819 003250000036-00043+00074-00013+00002-00068+00116-00020-00028+ 82CBOVIX VIX OOPC 20200819 003250000090+00161-00059-00054+00107+00132-00044+02957+006498860001550+ 81CBOVIX VIX OOPP 20200819 003250000027-00052+00043+00131+00102-00031-00110+00205+00180- 82CBOVIX VIX OOPP 20200819 003250000119-00173+00276+00262-00210-00163+00246-07002-006498860010639+ 81CBOVIX VIX OOPC 20200819 003500000034-00039+00067-00015+00005-00059+00103-00013-00021+ 82CBOVIX VIX OOPC 20200819 003500000077+00143-00045-00044+00090+00116-00037+02498+006675740001275+ 81CBOVIX VIX OOPP 20200819 003500000023-00050+00053+00135+00102-00038-00125+00215+00184- 82CBOVIX VIX OOPP 20200819 003500000129-00194+00292+00270-00224-00181+00253-07462-006675740012854+ 81CBOVIX VIX OOPC 20200819 003750000031-00035+00060-00015+00006-00052+00091-00008-00016+ 82CBOVIX VIX OOPC 20200819 003750000065+00126-00035-00035+00076+00101-00030+02112+006814200001050+ 81CBOVIX VIX OOPP 20200819 003750000017-00049+00063+00137+00101-00043-00139+00223+00187- 82CBOVIX VIX OOPP 20200819 003750000138-00213+00305+00276-00235-00196+00259-07848-006814200015120+ 81CBOVIX VIX OOPC 20200819 004000000029-00031+00054-00015+00007-00045+00081-00004-00012+ 82CBOVIX VIX OOPC 20200819 004000000056+00112-00027-00029+00065+00088-00025+01799+006946870000875+ 81CBOVIX VIX OOPP 20200819 004000000012-00047+00071+00139+00099-00048-00152+00229+00188- 82CBOVIX VIX OOPP 20200819 004000000145-00230+00315+00280-00245-00209+00263-08161-006946870017435+ 81CBOVIX VIX OOPC 20200819 004250000026-00028+00048-00014+00007-00040+00073-00002-00010+ 82CBOVIX VIX OOPC 20200819 004250000049+00101-00021-00024+00056+00078-00022+01561+007107900000750+ 81CBOVIX VIX OOPP 20200819 004250000008-00047+00079+00141+00097-00050-00162+00234+00189- 82CBOVIX VIX OOPP 20200819 004250000150-00243+00323+00283-00251-00220+00266-08399-007107900019800+ 81CBOVIX VIX OOPC 20200819 004500000024-00025+00043-00013+00007-00034+00065-00000-00007+ 82CBOVIX VIX OOPC 20200819 004500000042+00090-00016-00020+00048+00069-00018+01337+007202310000630+ 81CBOVIX VIX OOPP 20200819 004500000003-00046+00086+00143+00095-00053-00173+00238+00189- 82CBOVIX VIX OOPP 20200819 004500000154-00257+00330+00285-00256-00231+00268-08622-007202310022170+ 81CBOVIX VIX OOPC 20200819 004750000022-00022+00039-00013+00007-00030+00059-00001+00006+ 82CBOVIX VIX OOPC 20200819 004750000037+00080-00013-00017+00042+00061-00016+01165+007319990000542+ 81CBOVIX VIX OOPP 20200819 004750000001+00046+00093+00145+00092-00055-00182+00241+00188- 82CBOVIX VIX OOPP 20200819 004750000157-00269+00336+00285-00260-00239+00270-08795-007319990024572+ 81CBOVIX VIX OOPC 20200819 005000000020-00020+00035-00012+00007-00026+00052-00002+00004+ 82CBOVIX VIX OOPC 20200819 005000000032+00071-00010-00014+00036+00053-00013+00997+007373900000453+ 81CBOVIX VIX OOPP 20200819 005000000006+00046+00099+00146+00089-00056-00191+00245+00187- 82CBOVIX VIX OOPP 20200819 005000000160-00280+00342+00286-00264-00247+00272-08963-007373900026974+ 81CBOVIX VIX OOPC 20200819 005500000018-00017+00031-00011+00007-00023+00045-00003+00003+ 82CBOVIX VIX OOPC 20200819 005500000027+00062-00007-00011+00030+00045-00011+00840+007752310000387+ 81CBOVIX VIX OOPP 20200819 005500000013+00048+00109+00150+00084-00055-00203+00250+00183- 82CBOVIX VIX OOPP 20200819 005500000159-00294+00349+00284-00264-00257+00272-09119-007752310031888+ 81CBOVIX VIX OOPC 20200819 006000000016-00015+00026-00009+00006-00019+00039-00003+00002+ 82CBOVIX VIX OOPC 20200819 006000000023+00053-00005-00009+00025+00038-00009+00698+008013410000321+ 81CBOVIX VIX OOPP 20200819 006000000020+00050+00118+00154+00079-00054-00214+00256+00179- 82CBOVIX VIX OOPP 20200819 006000000159-00308+00356+00281-00264-00266+00273-09262-008013410036802+ 81CBOVIX VIX OOPC 20200819 006500000013-00012+00022-00008+00005-00016+00033-00003+00001+ 82CBOVIX VIX OOPC 20200819 006500000018+00045-00003-00007+00020+00031-00007+00563+008160220000255+ 81CBOVIX VIX OOPP 20200819 006500000027+00053+00127+00157+00073-00052-00225+00261+00175- 82CBOVIX VIX OOPP 20200819 006500000158-00321+00363+00278-00265-00274+00273-09397-008160220041717+ 81CBOVIX VIX OOPC 20200819 007000000011-00010+00019-00007+00005-00013+00028-00003+00001+ 82CBOVIX VIX OOPC 20200819 007000000015+00038-00002-00005+00017+00026-00006+00459+008289740000205+ 81CBOVIX VIX OOPP 20200819 007000000034+00056+00135+00161+00068-00050-00235+00265+00171- 82CBOVIX VIX OOPP 20200819 007000000157-00333+00369+00275-00264-00281+00273-09500-008289740046647+ 81CBOVIX VIX OOPC 20200819 007500000010-00009+00017-00006+00005-00012+00025-00003+00000+ 82CBOVIX VIX OOPC 20200819 007500000014+00034-00001-00005+00015+00023-00005+00410+008540990000185+ 81CBOVIX VIX OOPP 20200819 007500000040+00060+00141+00165+00063-00047-00242+00270+00166- 82CBOVIX VIX OOPP 20200819 007500000153-00342+00374+00271-00260-00285+00273-09550-008540990051607+ 81CBOVIX VIX OOPC 20200819 008000000010-00008+00016-00006+00004-00010+00023-00003+00000+ 82CBOVIX VIX OOPC 20200819 008000000012+00031-00001-00004+00013+00020-00005+00364+008744630000164+ 81CBOVIX VIX OOPP 20200819 008000000046+00064+00148+00170+00058-00043-00249+00275+00162- 82CBOVIX VIX OOPP 20200819 008000000150-00350+00380+00266-00257-00289+00272-09596-008744630056567+ 81CBOVIX VIX OOPC 20200819 008500000009-00008+00014-00005+00004-00009+00020-00003+00000+ 82CBOVIX VIX OOPC 20200819 008500000011+00028-00000-00003+00012+00018-00004+00320+008906060000145+ 81CBOVIX VIX OOPP 20200819 008500000051+00068+00154+00174+00052-00039-00257+00280+00157- 82CBOVIX VIX OOPP 20200819 008500000146-00358+00385+00262-00254-00293+00271-09640-008906060061528+ 81CBOVIX VIX OOPC 20200819 009000000008-00007+00013-00005+00004-00008+00018-00003+00000- 82CBOVIX VIX OOPC 20200819 009000000009+00024-00000-00003+00010+00016-00004+00278+009022360000125+ 81CBOVIX VIX OOPP 20200819 009000000057+00071+00161+00178+00047-00036-00264+00284+00152- 82CBOVIX VIX OOPP 20200819 009000000143-00366+00390+00258-00250-00297+00270-09682-009022360066488+ 81CBOVIX VIX OOPC 20200819 009500000007-00006+00011-00004+00003-00007+00016-00002+00000- 82CBOVIX VIX OOPC 20200819 009500000008+00021-00000+00002+00009+00014-00003+00236+009091010000105+ 81CBOVIX VIX OOPP 20200819 009500000063+00075+00167+00182+00042-00032-00271+00289+00147- 82CBOVIX VIX OOPP 20200819 009500000139-00374+00395+00253-00247-00300+00269-09724-009091010071449+ 81CBOVIX VIX OOPC 20200819 010000000006-00005+00010-00004+00003-00007+00015-00002+00000- 82CBOVIX VIX OOPC 20200819 010000000008+00020-00000+00002+00008+00013-00003+00222+009292310000100+ 81CBOVIX VIX OOPP 20200819 010000000068+00080+00173+00187+00037-00027-00277+00294+00143- 82CBOVIX VIX OOPP 20200819 010000000135-00380+00400+00249-00243-00303+00268-09737-009292310076424+ 81CBOVIX VIX OOPC 20200916 001000000005-00003+00103-00096-00092+00102+00201-00195-00188+ 82CBOVIX VIX OOPC 20200916 001000000201+00299-00294-00284+00299+00267-00253+09815+005795960013098+ 81CBOVIX VIX OOPP 20200916 001000000005-00004+00003-00004+00008-00003+00002-00005+00011- 82CBOVIX VIX OOPP 20200916 001000000002+00000-00005+00015-00000+00001+00015-00140-005795960000056+ 81CBOVIX VIX OOPC 20200916 001100000008-00006+00104-00092-00088+00104+00201-00191-00182+ 82CBOVIX VIX OOPC 20200916 001100000201+00299-00290-00276+00298+00266-00246+09711+005795960012152+ 81CBOVIX VIX OOPP 20200916 001100000008-00006+00005-00007+00012-00004+00002-00008+00017- 82CBOVIX VIX OOPP 20200916 001100000002+00000+00009+00023-00000-00003+00023-00244-005795960000105+ 81CBOVIX VIX OOPC 20200916 001200000011-00009+00106-00089-00083+00106+00202-00187-00175+ 82CBOVIX VIX OOPC 20200916 001200000202+00298-00285-00267+00297+00264-00237+09578+005735040011222+ 81CBOVIX VIX OOPP 20200916 001200000011-00009+00006-00011+00017-00006+00003-00013+00024- 82CBOVIX VIX OOPP 20200916 001200000003+00001+00014+00032-00002-00004+00032-00377-005735040000171+ 81CBOVIX VIX OOPC 20200916 001300000014-00012+00108-00085-00078+00108+00202-00182-00169+ 82CBOVIX VIX OOPC 20200916 001300000202+00297-00280-00258+00295+00263-00227+09439+005533050010293+ 81CBOVIX VIX OOPP 20200916 001300000014-00012+00008-00015+00021-00008+00003-00017+00030- 82CBOVIX VIX OOPP 20200916 001300000003+00002+00019+00041-00004-00006+00042-00516-005533050000238+ 81CBOVIX VIX OOPC 20200916 001400000018-00016+00109-00078-00071+00110+00202-00174-00159+ 82CBOVIX VIX OOPC 20200916 001400000202+00295-00271-00245+00291+00260-00215+09210+005549090009430+ 81CBOVIX VIX OOPP 20200916 001400000018-00016+00010-00021+00028-00010+00003-00025+00040- 82CBOVIX VIX OOPP 20200916 001400000003+00003+00028+00054-00007-00009+00054-00745-005549090000370+ 81CBOVIX VIX OOPC 20200916 001500000022-00021+00111-00072-00065+00112+00201-00167-00150+ 82CBOVIX VIX OOPC 20200916 001500000201+00293-00262-00232+00287+00256-00202+08976+005419940008567+ 81CBOVIX VIX OOPP 20200916 001500000022-00021+00011-00027+00035-00012+00002-00032+00049- 82CBOVIX VIX OOPP 20200916 001500000002+00006+00036+00067-00012-00013+00067-00979-005419940000503+ 81CBOVIX VIX OOPC 20200916 001600000026-00025+00112-00066-00058+00113+00200-00159-00140+ 82CBOVIX VIX OOPC 20200916 001600000199+00290-00253-00218+00281+00253-00189+08717+005236910007715+ 81CBOVIX VIX OOPP 20200916 001600000026-00025+00012-00034+00041-00014+00001-00040+00059- 82CBOVIX VIX OOPP 20200916 001600000000+00009+00046+00080-00017-00016+00080-01239-005236910000646+ 81CBOVIX VIX OOPC 20200916 001700000030-00030+00113-00057-00051+00115+00198-00147-00128+ 82CBOVIX VIX OOPC 20200916 001700000196+00286-00239-00202+00273+00247-00174+08354+005265710006975+ 81CBOVIX VIX OOPP 20200916 001700000030-00030+00013-00043+00049-00015+00001+00052+00071- 82CBOVIX VIX OOPP 20200916 001700000003-00013+00060+00096-00026-00022+00095-01601-005265710000902+ 81CBOVIX VIX OOPC 20200916 001800000034-00035+00114-00049-00043+00116+00196-00136-00117+ 82CBOVIX VIX OOPC 20200916 001800000192+00280-00225-00186+00264+00241-00160+07987+005178870006235+ 81CBOVIX VIX OOPP 20200916 001800000034-00035+00014-00051+00056-00016+00003+00064+00082- 82CBOVIX VIX OOPP 20200916 001800000007-00018+00074+00112-00035-00028+00109-01968-005178870001158+ 81CBOVIX VIX OOPC 20200916 001900000037-00040+00113-00039-00035+00115+00192-00121-00105+ 82CBOVIX VIX OOPC 20200916 001900000186+00273-00207-00170+00252+00233-00146+07541+005311650005652+ 81CBOVIX VIX OOPP 20200916 001900000037-00040+00014-00061+00064-00016+00007+00078+00095- 82CBOVIX VIX OOPP 20200916 001900000013-00025+00092+00129-00047-00036+00123-02414-005311650001570+ 81CBOVIX VIX OOPC 20200916 002000000040-00044+00112-00030-00028+00114+00187-00107-00093+ 82CBOVIX VIX OOPC 20200916 002000000179+00265-00189-00154+00239+00224-00134+07095+005455840005141+ 81CBOVIX VIX OOPP 20200916 002000000040-00044+00013-00070+00071-00015+00012+00092+00106- 82CBOVIX VIX OOPP 20200916 002000000020-00034+00110+00144-00059-00045+00135-02860-005455840002054+ 81CBOVIX VIX OOPC 20200916 002100000043-00048+00111-00022-00022+00112+00183-00095-00083+ 82CBOVIX VIX OOPC 20200916 002100000172+00257-00172-00140+00226+00215-00122+06664+005499550004629+ 81CBOVIX VIX OOPP 20200916 002100000043-00048+00012-00078+00078-00013+00017+00104+00116- 82CBOVIX VIX OOPP 20200916 002100000027-00042+00127+00159-00072-00054+00147-03291-005499550002538+ 81CBOVIX VIX OOPC 20200916 002200000045-00050+00109-00014-00016+00110+00177-00083-00073+ 82CBOVIX VIX OOPC 20200916 002200000164+00248-00156-00126+00213+00206-00111+06236+005508390004145+ 81CBOVIX VIX OOPP 20200916 002200000045-00050+00010-00085+00083-00010+00022+00116+00126- 82CBOVIX VIX OOPP 20200916 002200000035-00051+00143+00172-00086-00063+00158-03719-005508390003050+ 81CBOVIX VIX OOPC 20200916 002300000046-00051+00107-00008-00012+00106+00171-00072-00065+ 82CBOVIX VIX OOPC 20200916 002300000156+00239-00140-00114+00200+00196-00101+05825+005610900003768+ 81CBOVIX VIX OOPP 20200916 002300000046-00051+00007-00091+00088-00007+00028+00127+00134- 82CBOVIX VIX OOPP 20200916 002300000043-00060+00158+00184-00098-00072+00168-04130-005610900003668+ 81CBOVIX VIX OOPC 20200916 002400000047-00052+00104-00003-00007+00103+00165-00062-00058+ 82CBOVIX VIX OOPC 20200916 002400000148+00229-00126-00104+00188+00187-00093+05445+005745680003456+ 81CBOVIX VIX OOPP 20200916 002400000047-00052+00005-00097+00092-00003+00034+00137+00141- 82CBOVIX VIX OOPP 20200916 002400000051-00069+00173+00195-00110-00082+00176-04510-005745680004352+ 81CBOVIX VIX OOPC 20200916 002500000047-00053+00101-00002+00004+00099+00159-00053-00051+ 82CBOVIX VIX OOPC 20200916 002500000140+00220-00113-00094+00176+00178-00085+05080+005820850003145+ 81CBOVIX VIX OOPP 20200916 002500000047-00053+00002-00101+00096-00001-00040+00146+00148- 82CBOVIX VIX OOPP 20200916 002500000059-00079+00186+00205-00122-00091+00184-04875-005820850005037+ 81CBOVIX VIX OOPC 20200916 002600000047-00052+00098-00006+00001+00095+00153-00046-00045+ 82CBOVIX VIX OOPC 20200916 002600000132+00211-00101-00085+00165+00169-00078+04729+005868750002850+ 81CBOVIX VIX OOPP 20200916 002600000047-00052+00001+00105+00099-00005-00046+00154+00154- 82CBOVIX VIX OOPP 20200916 002600000067-00088+00198+00214-00134-00100+00191-05226-005868750005737+ 81CBOVIX VIX OOPC 20200916 002700000047-00052+00095-00009+00002-00090+00147-00039-00039+ 82CBOVIX VIX OOPC 20200916 002700000124+00202-00090-00077+00154+00160-00071+04407+005937030002600+ 81CBOVIX VIX OOPP 20200916 002700000047-00052+00005+00108+00101-00009-00052+00161+00160- 82CBOVIX VIX OOPP 20200916 002700000075-00097+00208+00222-00145-00109+00198-05548-005937030006483+ 81CBOVIX VIX OOPC 20200916 002800000046-00051+00092-00011+00004-00086+00141-00033-00035+ 82CBOVIX VIX OOPC 20200916 002800000117+00193-00080-00069+00144+00152-00065+04106+006001100002375+ 81CBOVIX VIX OOPP 20200916 002800000046-00051+00008+00111+00104-00013-00059+00167+00165- 82CBOVIX VIX OOPP 20200916 002800000082-00106+00218+00229-00155-00117+00204-05849-006001100007253+ 81CBOVIX VIX OOPC 20200916 002900000045-00050+00088-00013+00006-00082+00134-00027-00030+ 82CBOVIX VIX OOPC 20200916 002900000110+00184-00071-00063+00134+00143-00059+03810+006026620002150+ 81CBOVIX VIX OOPP 20200916 002900000045-00050+00011+00113+00105-00018-00065+00172+00169- 82CBOVIX VIX OOPP 20200916 002900000090-00115+00227+00236-00165-00125+00210-06145-006026620008024+ 81CBOVIX VIX OOPC 20200916 003000000044-00048+00085-00015+00007-00078+00129-00022-00026+ 82CBOVIX VIX OOPC 20200916 003000000103+00175-00064-00057+00125+00136-00055+03555+006095300001975+ 81CBOVIX VIX OOPP 20200916 003000000044-00048+00015+00114+00107-00022-00071+00177+00173- 82CBOVIX VIX OOPP 20200916 003000000096-00123+00235+00242-00174-00133+00214-06400-006095300008845+ 81CBOVIX VIX OOPC 20200916 003250000042-00044+00077-00017+00010-00068+00115-00013-00019+ 82CBOVIX VIX OOPC 20200916 003250000088+00156-00047-00045+00105+00118-00044+02989+006238110001600+ 81CBOVIX VIX OOPP 20200916 003250000042-00044+00023+00117+00109-00032-00084+00186+00180- 82CBOVIX VIX OOPP 20200916 003250000111-00143+00251+00254-00194-00150+00224-06966-006238110010959+ 81CBOVIX VIX OOPC 20200916 003500000039-00040+00070-00018+00011-00060+00103-00007-00014+ 82CBOVIX VIX OOPC 20200916 003500000076+00139-00036-00036+00090+00103-00037+02541+006397570001325+ 81CBOVIX VIX OOPP 20200916 003500000039-00040+00030+00118+00111-00040-00096+00192+00186- 82CBOVIX VIX OOPP 20200916 003500000123-00159+00263+00263-00209-00165+00232-07414-006397570013173+ 81CBOVIX VIX OOPC 20200916 003750000036-00036+00062-00018+00012-00052+00091-00003-00009+ 82CBOVIX VIX OOPC 20200916 003750000065+00123-00026-00028+00075+00090-00030+02135+006474400001075+ 81CBOVIX VIX OOPP 20200916 003750000036-00036+00037+00118+00112-00048-00108+00196+00190- 82CBOVIX VIX OOPP 20200916 003750000135-00175+00272+00271-00224-00179+00239-07820-006474400015412+ 81CBOVIX VIX OOPC 20200916 004000000033-00032+00056-00018+00012-00045+00082-00000+00006+ 82CBOVIX VIX OOPC 20200916 004000000056+00110-00020-00023+00064+00079-00025+01827+006594950000900+ 81CBOVIX VIX OOPP 20200916 004000000033-00032+00043+00117+00112-00055-00117+00199+00193- 82CBOVIX VIX OOPP 20200916 004000000144-00189+00279+00276-00234-00190+00244-08128-006594950017726+ 81CBOVIX VIX OOPC 20200916 004250000030-00029+00051-00017+00012-00040+00074-00002+00004+ 82CBOVIX VIX OOPC 20200916 004250000049+00099-00015-00019+00056+00070-00022+01592+006743610000775+ 81CBOVIX VIX OOPP 20200916 004250000031-00029+00048+00116+00112-00060-00125+00201+00195- 82CBOVIX VIX OOPP 20200916 004250000150-00199+00284+00280-00243-00199+00247-08363-006743610020090+ 81CBOVIX VIX OOPC 20200916 004500000028-00026+00046-00016+00011-00035+00066-00003+00003+ 82CBOVIX VIX OOPC 20200916 004500000042+00089-00011-00015+00048+00061-00018+01365+006819240000650+ 81CBOVIX VIX OOPP 20200916 004500000028-00026+00053+00115+00111-00065-00133+00202+00197- 82CBOVIX VIX OOPP 20200916 004500000157-00210+00288+00284-00251-00208+00251-08590-006819240022454+ 81CBOVIX VIX OOPC 20200916 004750000026-00024+00042-00015+00011-00032+00060-00004+00002+ 82CBOVIX VIX OOPC 20200916 004750000038+00081-00009-00013+00043+00055-00016+01213+006968620000575+ 81CBOVIX VIX OOPP 20200916 004750000026-00024+00057+00114+00111-00068-00138+00203+00198- 82CBOVIX VIX OOPP 20200916 004750000162-00218+00290+00286-00256-00214+00253-08742-006968620024868+ 81CBOVIX VIX OOPC 20200916 005000000024-00022+00038-00014+00011-00028+00055-00004+00001+ 82CBOVIX VIX OOPC 20200916 005000000033+00073-00006-00011+00038+00049-00014+01067+007068790000500+ 81CBOVIX VIX OOPP 20200916 005000000024-00021+00061+00113+00110-00072-00144+00203+00199- 82CBOVIX VIX OOPP 20200916 005000000166-00225+00292+00288-00261-00220+00255-08888-007068790027282+ 81CBOVIX VIX OOPC 20200916 005500000020-00018+00033-00012+00010-00023+00046-00005+00000- 82CBOVIX VIX OOPC 20200916 005500000027+00062-00004-00008+00031+00040-00011+00861+007309210000400+ 81CBOVIX VIX OOPP 20200916 005500000021-00018+00067+00111+00109-00077-00152+00204+00200- 82CBOVIX VIX OOPP 20200916 005500000172-00237+00295+00291-00268-00229+00258-09094-007309210032160+ 81CBOVIX VIX OOPC 20200916 006000000018-00016+00029-00011+00009-00020+00041-00005+00001- 82CBOVIX VIX OOPC 20200916 006000000024+00055-00002-00007+00027+00035-00010+00745+007623090000350+ 81CBOVIX VIX OOPP 20200916 006000000019-00016+00070+00110+00109-00079-00158+00204+00200- 82CBOVIX VIX OOPP 20200916 006000000176-00244+00296+00292-00272-00234+00259-09210-007623090037087+ 81CBOVIX VIX OOPC 20200916 006500000016-00014+00026-00010+00008-00018+00036-00005+00001- 82CBOVIX VIX OOPC 20200916 006500000021+00048-00001-00005+00023+00030-00008+00638+007854620000300+ 81CBOVIX VIX OOPP 20200916 006500000017-00014+00073+00109+00108-00082-00162+00204+00200- 82CBOVIX VIX OOPP 20200916 006500000179-00250+00297+00294-00276-00239+00260-09317-007854620042015+ 81CBOVIX VIX OOPC 20200916 007000000015-00012+00023-00009+00007-00015+00032-00005+00001- 82CBOVIX VIX OOPC 20200916 007000000018+00042-00000-00004+00020+00026-00007+00540+008021200000253+ 81CBOVIX VIX OOPP 20200916 007000000015-00012+00077+00108+00107-00085-00167+00203+00201- 82CBOVIX VIX OOPP 20200916 007000000182-00256+00298+00295-00279-00243+00262-09415-008021200046946+ 81CBOVIX VIX OOPC 20200916 007500000014-00012+00021-00008+00007-00014+00030-00004+00001- 82CBOVIX VIX OOPC 20200916 007500000017+00039-00000-00004+00019+00024-00007+00507+008332020000242+ 81CBOVIX VIX OOPP 20200916 007500000014-00011+00078+00107+00107-00086-00169+00203+00201- 82CBOVIX VIX OOPP 20200916 007500000183-00259+00298+00295-00281-00245+00262-09448-008332020051914+ 81CBOVIX VIX OOPC 20200916 008000000013-00011+00020-00008+00007-00014+00028-00004+00001- 82CBOVIX VIX OOPC 20200916 008000000016+00037-00000+00003+00018+00022-00006+00476+008609790000232+ 81CBOVIX VIX OOPP 20200916 008000000014-00011+00079+00107+00107-00086-00170+00203+00201- 82CBOVIX VIX OOPP 20200916 008000000184-00261+00298+00296-00281-00247+00263-09479-008609790056881+ 81CBOVIX VIX OOPC 20200916 008500000013-00011+00019-00008+00007-00013+00027-00004+00001- 82CBOVIX VIX OOPC 20200916 008500000015+00035-00000+00003+00017+00020-00006+00452+008874330000224+ 81CBOVIX VIX OOPP 20200916 008500000013-00010+00080+00107+00107-00087-00172+00203+00201- 82CBOVIX VIX OOPP 20200916 008500000184-00263+00298+00296-00282-00248+00263-09503-008874330061851+ 81CBOVIX VIX OOPC 20200916 009000000012-00010+00018-00007+00006-00013+00026-00004+00001- 82CBOVIX VIX OOPC 20200916 009000000015+00034-00000+00003+00016+00019-00006+00429+009114630000216+ 81CBOVIX VIX OOPP 20200916 009000000013-00010+00081+00106+00106-00087-00173+00203+00201- 82CBOVIX VIX OOPP 20200916 009000000185-00265+00299+00296-00283-00249+00263-09526-009114630066821+ 81CBOVIX VIX OOPC 20200916 009500000012-00010+00018-00007+00006-00012+00024-00004+00001- 82CBOVIX VIX OOPC 20200916 009500000014+00032-00001+00003+00016+00018-00006+00408+009333360000208+ 81CBOVIX VIX OOPP 20200916 009500000012-00009+00081+00106+00106-00088-00174+00203+00201- 82CBOVIX VIX OOPP 20200916 009500000186-00266+00299+00297-00284-00250+00263-09547-009333360071791+ 81CBOVIX VIX OOPC 20200916 010000000011-00010+00017-00007+00006-00012+00023-00004+00001- 82CBOVIX VIX OOPC 20200916 010000000013+00031-00001+00003+00015+00017-00006+00389+009534150000200+ 81CBOVIX VIX OOPP 20200916 010000000012-00009+00082+00106+00106-00089-00175+00203+00201- 82CBOVIX VIX OOPP 20200916 010000000186-00268+00299+00297-00284-00251+00264-09566-009534150076761+ 81CBOVIX VIX OOPC 20201021 001000000013+00028+00082-00069-00108+00125+00178-00166-00202+ 82CBOVIX VIX OOPC 20201021 001000000221+00274-00263-00296+00317+00255-00256+09732+006539180014878+ 81CBOVIX VIX OOPP 20201021 001000000008-00007+00005-00008+00011-00005+00003-00009+00015- 82CBOVIX VIX OOPP 20201021 001000000003+00001-00009+00020-00001+00003+00015-00218-006539180000126+ 81CBOVIX VIX OOPC 20201021 001100000010+00029+00085-00068-00104+00125+00180-00165-00197+ 82CBOVIX VIX OOPC 20201021 001100000220+00275-00262-00289+00315+00255-00251+09657+006264060013925+ 81CBOVIX VIX OOPP 20201021 001100000010-00009+00007-00010+00014-00007+00003-00012+00019- 82CBOVIX VIX OOPP 20201021 001100000004+00001-00013+00025-00001+00004+00020-00293-006264060000168+ 81CBOVIX VIX OOPC 20201021 001200000006+00029+00087-00067-00099+00125+00182-00163-00191+ 82CBOVIX VIX OOPC 20201021 001200000219+00276-00260-00281+00313+00254-00245+09576+005946980012972+ 81CBOVIX VIX OOPP 20201021 001200000012-00011+00008-00013+00018-00008+00004-00014+00024- 82CBOVIX VIX OOPP 20201021 001200000005+00001-00016+00031-00001+00005+00026-00374-005946980000210+ 81CBOVIX VIX OOPC 20201021 001300000002+00030+00090-00065-00093+00125+00183-00161-00184+ 82CBOVIX VIX OOPC 20201021 001300000219+00277-00257-00272+00311+00253-00237+09467+005700070012037+ 81CBOVIX VIX OOPP 20201021 001300000015-00013+00009-00016+00022-00010+00004-00018+00030- 82CBOVIX VIX OOPP 20201021 001300000005+00000-00020+00039-00000-00006+00033-00483-005700070000270+ 81CBOVIX VIX OOPC 20201021 001400000003-00033+00093-00061-00087+00126+00185-00156-00175+ 82CBOVIX VIX OOPC 20201021 001400000218+00278-00252-00261+00308+00251-00228+09311+005567780011139+ 81CBOVIX VIX OOPP 20201021 001400000018-00017+00011-00021+00027-00012+00005-00024+00037- 82CBOVIX VIX OOPP 20201021 001400000006+00001+00027+00048-00002-00009+00041-00639-005567780000367+ 81CBOVIX VIX OOPC 20201021 001500000007-00035+00096-00058-00080+00127+00187-00152-00166+ 82CBOVIX VIX OOPC 20201021 001500000217+00278-00247-00250+00305+00249-00219+09145+005363930010240+ 81CBOVIX VIX OOPP 20201021 001500000022-00021+00013-00026+00032-00014+00005-00030+00044- 82CBOVIX VIX OOPP 20201021 001500000006+00002+00033+00058-00004-00011+00050-00805-005363930000464+ 81CBOVIX VIX OOPC 20201021 001600000012-00037+00099-00054-00073+00127+00188-00147-00157+ 82CBOVIX VIX OOPC 20201021 001600000215+00278-00241-00238+00301+00247-00208+08965+005114440009342+ 81CBOVIX VIX OOPP 20201021 001600000025-00024+00014-00031+00037-00016+00005-00036+00052- 82CBOVIX VIX OOPP 20201021 001600000006+00003+00040+00069-00006-00013+00060-00985-005114440000561+ 81CBOVIX VIX OOPC 20201021 001700000018-00042+00103-00047-00064+00129+00189-00137-00145+ 82CBOVIX VIX OOPC 20201021 001700000213+00276-00229-00222+00294+00243-00196+08657+005190830008588+ 81CBOVIX VIX OOPP 20201021 001700000029-00031+00016-00040+00045-00019+00004-00048+00063- 82CBOVIX VIX OOPP 20201021 001700000006+00007+00054+00083-00011-00019+00073-01292-005190830000801+ 81CBOVIX VIX OOPC 20201021 001800000023-00046+00105-00040-00056+00130+00189-00128-00133+ 82CBOVIX VIX OOPC 20201021 001800000210+00274-00218-00207+00287+00238-00183+08352+005153920007833+ 81CBOVIX VIX OOPP 20201021 001800000033-00036+00017-00048+00052-00022+00002-00058+00073- 82CBOVIX VIX OOPP 20201021 001800000004+00010+00067+00097-00017-00024+00085-01598-005153920001042+ 81CBOVIX VIX OOPC 20201021 001900000028-00050+00107-00032-00048+00130+00188-00117-00121+ 82CBOVIX VIX OOPC 20201021 001900000206+00271-00204-00192+00278+00232-00171+07999+005197750007163+ 81CBOVIX VIX OOPP 20201021 001900000037-00042+00017-00058+00059-00024+00000-00071+00083- 82CBOVIX VIX OOPP 20201021 001900000002+00015+00082+00111-00024-00030+00097-01951-005197750001367+ 81CBOVIX VIX OOPC 20201021 002000000033-00055+00109-00024-00040+00130+00186-00105-00110+ 82CBOVIX VIX OOPC 20201021 002000000201+00266-00189-00176+00269+00225-00158+07626+005258740006554+ 81CBOVIX VIX OOPP 20201021 002000000040-00048+00017-00067+00065-00025+00003+00084+00094- 82CBOVIX VIX OOPP 20201021 002000000002-00021+00098+00125-00033-00037+00108-02324-005258740001753+ 81CBOVIX VIX OOPC 20201021 002100000037-00058+00109-00017-00032+00129+00184-00095-00099+ 82CBOVIX VIX OOPC 20201021 002100000196+00261-00175-00162+00258+00218-00146+07257+005239770005946+ 81CBOVIX VIX OOPP 20201021 002100000043-00052+00017-00076+00071-00025+00006+00096+00103- 82CBOVIX VIX OOPP 20201021 002100000006-00027+00114+00138-00042-00045+00120-02693-005239770002139+ 81CBOVIX VIX OOPC 20201021 002200000041-00060+00110-00010-00025+00127+00181-00084-00088+ 82CBOVIX VIX OOPC 20201021 002200000189+00256-00161-00147+00246+00211-00135+06875+005238170005392+ 81CBOVIX VIX OOPP 20201021 002200000045-00056+00016-00084+00077-00025+00011+00108+00112- 82CBOVIX VIX OOPP 20201021 002200000011-00035+00129+00151-00052-00052+00131-03074-005238170002581+ 81CBOVIX VIX OOPC 20201021 002300000043-00063+00109-00003-00019+00125+00178-00073-00079+ 82CBOVIX VIX OOPC 20201021 002300000182+00249-00146-00134+00235+00203-00125+06492+005316750004939+ 81CBOVIX VIX OOPP 20201021 002300000046-00060+00014-00092+00082-00024+00016+00120+00120- 82CBOVIX VIX OOPP 20201021 002300000017-00043+00145+00162-00062-00061+00141-03458-005316750003123+ 81CBOVIX VIX OOPC 20201021 002400000046-00064+00108-00002+00014+00122+00174-00063-00070+ 82CBOVIX VIX OOPC 20201021 002400000174+00242-00132-00122+00223+00195-00115+06115+005334410004487+ 81CBOVIX VIX OOPP 20201021 002400000047-00063+00011-00099+00086-00022+00021+00132+00128- 82CBOVIX VIX OOPP 20201021 002400000023-00051+00161+00173-00073-00069+00151-03835-005334410003666+ 81CBOVIX VIX OOPC 20201021 002500000047-00065+00107-00007+00009+00118+00169-00054-00062+ 82CBOVIX VIX OOPC 20201021 002500000167+00235-00119-00111+00211+00186-00106+05761+005444630004144+ 81CBOVIX VIX OOPP 20201021 002500000047-00065+00009-00106+00089-00020+00027+00142+00134- 82CBOVIX VIX OOPP 20201021 002500000029-00060+00175+00183-00082-00078+00158-04189-005444630004318+ 81CBOVIX VIX OOPC 20201021 002600000049-00065+00105-00012+00005+00115+00165-00046-00055+ 82CBOVIX VIX OOPC 20201021 002600000160+00227-00107-00101+00200+00178-00098+05418+005504650003802+ 81CBOVIX VIX OOPP 20201021 002600000047-00067+00005-00111+00092-00018+00033+00152+00140- 82CBOVIX VIX OOPP 20201021 002600000035-00069+00189+00191-00092-00087+00166-04532-005504650004971+ 81CBOVIX VIX OOPC 20201021 002700000049-00065+00103-00015+00001+00111+00160-00039-00048+ 82CBOVIX VIX OOPC 20201021 002700000152+00219-00096-00092+00189+00170-00091+05096+005576910003504+ 81CBOVIX VIX OOPP 20201021 002700000046-00068+00002-00116+00094-00016+00039+00161+00145- 82CBOVIX VIX OOPP 20201021 002700000041-00078+00201+00199-00102-00095+00173-04853-005576910005668+ 81CBOVIX VIX OOPC 20201021 002800000050-00065+00101-00018+00002-00107+00155-00032-00043+ 82CBOVIX VIX OOPC 20201021 002800000145+00212-00086-00084+00179+00163-00084+04797+005656270003242+ 81CBOVIX VIX OOPP 20201021 002800000045-00069+00002+00121+00095-00013+00046+00169+00149- 82CBOVIX VIX OOPP 20201021 002800000046-00087+00212+00205-00110-00104+00179-05153-005656270006401+ 81CBOVIX VIX OOPC 20201021 002900000050-00064+00099-00021+00005-00103+00150-00026-00038+ 82CBOVIX VIX OOPC 20201021 002900000138+00204-00077-00076+00169+00155-00078+04505+005699980002979+ 81CBOVIX VIX OOPP 20201021 002900000044-00070+00006+00125+00097-00011+00052+00176+00153- 82CBOVIX VIX OOPP 20201021 002900000052-00096+00223+00212-00119-00112+00185-05445-005699980007134+ 81CBOVIX VIX OOPC 20201021 003000000050-00063+00096-00022+00007-00099+00145-00022-00033+ 82CBOVIX VIX OOPC 20201021 003000000131+00197-00069-00070+00160+00148-00073+04248+005785960002775+ 81CBOVIX VIX OOPP 20201021 003000000042-00070+00009+00128+00097-00008+00058+00182+00155- 82CBOVIX VIX OOPP 20201021 003000000057-00104+00233+00217-00127-00119+00190-05702-005785960007925+ 81CBOVIX VIX OOPC 20201021 003250000049-00059+00089-00025+00011-00089+00133-00011-00024+ 82CBOVIX VIX OOPC 20201021 003250000115+00179-00052-00055+00138+00131-00060+03636+005893530002275+ 81CBOVIX VIX OOPP 20201021 003250000038-00070+00020+00135+00098-00002+00074+00196+00161- 82CBOVIX VIX OOPP 20201021 003250000070-00126+00254+00228-00145-00137+00201-06314-005893530009912+ 81CBOVIX VIX OOPC 20201021 003500000047-00055+00083-00027+00014-00079+00122-00004-00017+ 82CBOVIX VIX OOPC 20201021 003500000101+00163-00038-00044+00120+00116-00051+03134+006023000001900+ 81CBOVIX VIX OOPP 20201021 003500000032-00069+00030+00139+00097-00004-00089+00207+00165- 82CBOVIX VIX OOPP 20201021 003500000081-00146+00270+00235-00160-00153+00210-06816-006023000012025+ 81CBOVIX VIX OOPC 20201021 003750000045-00050+00076-00027+00015-00071+00111-00001+00012+ 82CBOVIX VIX OOPC 20201021 003750000089+00148-00028-00036+00104+00103-00043+02712+006141240001600+ 81CBOVIX VIX OOPP 20201021 003750000026-00068+00040+00143+00095-00009-00104+00215+00166- 82CBOVIX VIX OOPP 20201021 003750000089-00165+00284+00240-00172-00168+00216-07238-006141240014213+ 81CBOVIX VIX OOPC 20201021 004000000042-00046+00071-00026+00016-00063+00102-00004+00008+ 82CBOVIX VIX OOPC 20201021 004000000078+00135-00021-00029+00091+00092-00037+02373+006278260001375+ 81CBOVIX VIX OOPP 20201021 004000000020-00068+00049+00146+00092-00013-00116+00222+00166- 82CBOVIX VIX OOPP 20201021 004000000096-00181+00295+00243-00181-00180+00221-07577-006278260016475+ 81CBOVIX VIX OOPC 20201021 004250000039-00042+00065-00025+00016-00057+00093-00006+00005+ 82CBOVIX VIX OOPC 20201021 004250000069+00123-00015-00024+00080+00082-00032+02072+006375900001175+ 81CBOVIX VIX OOPP 20201021 004250000014-00067+00059+00149+00089-00016-00129+00228+00166- 82CBOVIX VIX OOPP 20201021 004250000101-00197+00304+00245-00189-00191+00225-07878-006375900018763+ 81CBOVIX VIX OOPC 20201021 004500000037-00038+00060-00024+00016-00051+00085-00007+00003+ 82CBOVIX VIX OOPC 20201021 004500000062+00112-00011-00020+00071+00073-00028+01832+006494140001025+ 81CBOVIX VIX OOPP 20201021 004500000008-00068+00067+00151+00085-00018-00140+00233+00164- 82CBOVIX VIX OOPP 20201021 004500000105-00211+00312+00245-00194-00200+00228-08118-006494140021101+ 81CBOVIX VIX OOPC 20201021 004750000035-00035+00056-00023+00016-00046+00078-00008+00001+ 82CBOVIX VIX OOPC 20201021 004750000055+00103-00008-00016+00063+00066-00024+01628+006603860000900+ 81CBOVIX VIX OOPP 20201021 004750000002-00068+00075+00153+00081-00019-00151+00237+00162- 82CBOVIX VIX OOPP 20201021 004750000108-00224+00319+00245-00198-00209+00230-08322-006603860023464+ 81CBOVIX VIX OOPC 20201021 005000000032-00032+00051-00021+00015-00041+00071-00009+00000- 82CBOVIX VIX OOPC 20201021 005000000049+00094-00005-00013+00055+00059-00021+01430+006661460000775+ 81CBOVIX VIX OOPP 20201021 005000000004+00068+00083+00156+00077-00021-00161+00241+00160- 82CBOVIX VIX OOPP 20201021 005000000111-00237+00325+00244-00202-00217+00233-08520-006661460025826+ 81CBOVIX VIX OOPC 20201021 005500000028-00027+00044-00019+00014-00034+00062-00009+00002- 82CBOVIX VIX OOPC 20201021 005500000040+00081-00002-00010+00046+00049-00017+01168+006878670000625+ 81CBOVIX VIX OOPP 20201021 005500000015+00071+00097+00160+00069-00020-00178+00249+00154- 82CBOVIX VIX OOPP 20201021 005500000112-00257+00336+00241-00205-00229+00235-08782-006878670030652+ 81CBOVIX VIX OOPC 20201021 006000000025-00024+00039-00017+00013-00030+00054-00009+00002- 82CBOVIX VIX OOPC 20201021 006000000035+00071-00000-00007+00039+00042-00014+00984+007104890000525+ 81CBOVIX VIX OOPP 20201021 006000000025+00074+00110+00166+00061-00018-00193+00256+00148- 82CBOVIX VIX OOPP 20201021 006000000111-00274+00345+00236-00205-00238+00235-08965-007104890035527+ 81CBOVIX VIX OOPC 20201021 006500000023-00021+00035-00015+00012-00026+00048-00008+00003- 82CBOVIX VIX OOPC 20201021 006500000030+00062-00001+00006+00033+00036-00012+00845+007314450000450+ 81CBOVIX VIX OOPP 20201021 006500000035+00079+00121+00171+00052-00014-00206+00263+00141- 82CBOVIX VIX OOPP 20201021 006500000108-00290+00353+00231-00203-00246+00235-09105-007314450040427+ 81CBOVIX VIX OOPC 20201021 007000000020-00018+00031-00013+00011-00022+00042-00008+00003- 82CBOVIX VIX OOPC 20201021 007000000025+00055-00002+00004+00028+00031-00010+00713+007446100000375+ 81CBOVIX VIX OOPP 20201021 007000000045+00083+00133+00177+00044-00011-00219+00269+00134- 82CBOVIX VIX OOPP 20201021 007000000105-00305+00361+00225-00201-00254+00235-09237-007446100045328+ 81CBOVIX VIX OOPC 20201021 007500000019-00016+00028-00012+00010-00020+00038-00008+00003- 82CBOVIX VIX OOPC 20201021 007500000023+00049-00002+00003+00025+00027-00009+00630+007633610000332+ 81CBOVIX VIX OOPP 20201021 007500000054+00089+00143+00183+00036-00006-00230+00276+00127- 82CBOVIX VIX OOPP 20201021 007500000101-00317+00369+00218-00197-00259+00234-09320-007633610050261+ 81CBOVIX VIX OOPC 20201021 008000000018-00015+00026-00011+00010-00018+00035-00007+00003- 82CBOVIX VIX OOPC 20201021 008000000021+00046-00002+00003+00023+00025-00008+00576+007848180000307+ 81CBOVIX VIX OOPP 20201021 008000000062+00095+00152+00189+00028-00000-00240+00283+00120- 82CBOVIX VIX OOPP 20201021 008000000096-00328+00376+00212-00191-00264+00233-09374-007848180055210+ 81CBOVIX VIX OOPC 20201021 008500000016-00014+00024-00011+00009-00017+00033-00007+00003- 82CBOVIX VIX OOPC 20201021 008500000019+00042-00002+00002+00021+00023-00008+00525+008028520000281+ 81CBOVIX VIX OOPP 20201021 008500000071+00101+00161+00196+00021-00006+00250+00290+00112- 82CBOVIX VIX OOPP 20201021 008500000090-00339+00384+00205-00186-00268+00231-09425-008028520060160+ 81CBOVIX VIX OOPC 20201021 009000000015-00013+00022-00010+00009-00015+00030-00006+00003- 82CBOVIX VIX OOPC 20201021 009000000018+00039-00003+00002+00019+00020-00007+00476+008176940000255+ 81CBOVIX VIX OOPP 20201021 009000000079+00107+00170+00202+00013-00011+00260+00297+00105- 82CBOVIX VIX OOPP 20201021 009000000084-00349+00391+00198-00181-00273+00230-09474-008176940065110+ 81CBOVIX VIX OOPC 20201021 009500000015-00013+00022-00010+00009-00015+00029-00006+00003- 82CBOVIX VIX OOPC 20201021 009500000017+00038-00003+00002+00019+00019-00007+00458+008404700000250+ 81CBOVIX VIX OOPP 20201021 009500000087+00114+00178+00209+00005-00018+00268+00304+00098- 82CBOVIX VIX OOPP 20201021 009500000078-00358+00398+00191-00174-00276+00228-09492-008404700070080+ 81CBOVIX VIX OOPC 20201021 010000000014-00012+00021-00009+00008-00015+00028-00006+00003- 82CBOVIX VIX OOPC 20201021 010000000017+00036-00003+00002+00018+00019-00007+00442+008615630000245+ 81CBOVIX VIX OOPP 20201021 010000000094+00121+00186+00216+00002+00025+00277+00311+00091- 82CBOVIX VIX OOPP 20201021 010000000071-00367+00405+00184-00167-00279+00226-09508-008615630075050+ 81CBOVIX VIX OOPC 20201118 001000000014+00027+00081-00070-00109+00123+00177-00168-00202+ 82CBOVIX VIX OOPC 20201118 001000000220+00273-00265-00296+00316+00255-00253+09759+005318880012888+ 81CBOVIX VIX OOPP 20201118 001000000007-00005+00005-00006+00011-00004+00003-00007+00015- 82CBOVIX VIX OOPP 20201118 001000000003+00001-00007+00019-00001+00002+00018-00187-005318880000082+ 81CBOVIX VIX OOPC 20201118 001100000008+00029+00085-00067-00101+00125+00179-00164-00193+ 82CBOVIX VIX OOPC 20201118 001100000220+00274-00260-00283+00314+00254-00243+09609+005466040011978+ 81CBOVIX VIX OOPP 20201118 001100000011-00009+00007-00011+00016-00007+00004-00012+00023- 82CBOVIX VIX OOPP 20201118 001100000004+00001-00013+00030-00000+00004+00027-00337-005466040000166+ 81CBOVIX VIX OOPC 20201118 001200000003+00031+00089-00064-00094+00125+00182-00160-00184+ 82CBOVIX VIX OOPC 20201118 001200000219+00275-00256-00272+00311+00252-00234+09460+005378130011068+ 81CBOVIX VIX OOPP 20201118 001200000015-00013+00009-00016+00022-00009+00004-00018+00030- 82CBOVIX VIX OOPP 20201118 001200000005+00000+00019+00040-00001-00006+00036-00486-005378130000251+ 81CBOVIX VIX OOPC 20201118 001300000003-00035+00093-00059-00086+00127+00184-00153-00173+ 82CBOVIX VIX OOPC 20201118 001300000218+00276-00248-00258+00307+00250-00222+09244+005415180010215+ 81CBOVIX VIX OOPP 20201118 001300000019-00018+00011-00022+00028-00013+00004-00026+00039- 82CBOVIX VIX OOPP 20201118 001300000006+00001+00029+00052-00003-00009+00047-00702-005415180000392+ 81CBOVIX VIX OOPC 20201118 001400000008-00038+00096-00054-00078+00128+00185-00147-00162+ 82CBOVIX VIX OOPC 20201118 001400000216+00275-00240-00244+00302+00247-00211+09013+005355160009375+ 81CBOVIX VIX OOPP 20201118 001400000023-00023+00013-00029+00035-00015+00004-00034+00049- 82CBOVIX VIX OOPP 20201118 001400000006+00003+00038+00064-00006-00013+00058-00933-005355160000547+ 81CBOVIX VIX OOPC 20201118 001500000014-00041+00099-00049-00070+00129+00186-00140-00151+ 82CBOVIX VIX OOPC 20201118 001500000214+00275-00232-00230+00296+00244-00199+08773+005201920008535+ 81CBOVIX VIX OOPP 20201118 001500000027-00028+00014-00036+00041-00018+00004-00043+00058- 82CBOVIX VIX OOPP 20201118 001500000005+00006+00048+00077-00010-00017+00069-01173-005201920000702+ 81CBOVIX VIX OOPC 20201118 001600000020-00046+00102-00041-00061+00130+00186-00129-00138+ 82CBOVIX VIX OOPC 20201118 001600000211+00272-00219-00213+00289+00238-00186+08429+005305670007836+ 81CBOVIX VIX OOPP 20201118 001600000031-00034+00016-00046+00049-00020+00002-00055+00069- 82CBOVIX VIX OOPP 20201118 001600000004+00010+00063+00091-00016-00023+00082-01517-005305670000998+ 81CBOVIX VIX OOPC 20201118 001700000025-00050+00104-00033-00052+00130+00186-00119-00126+ 82CBOVIX VIX OOPC 20201118 001700000207+00269-00206-00198+00280+00233-00173+08091+005290980007137+ 81CBOVIX VIX OOPP 20201118 001700000035-00040+00016-00055+00056-00022+00000-00067+00079- 82CBOVIX VIX OOPP 20201118 001700000001+00014+00078+00106-00023-00028+00094-01855-005290980001293+ 81CBOVIX VIX OOPC 20201118 001800000030-00053+00106-00027-00044+00129+00185-00109-00115+ 82CBOVIX VIX OOPC 20201118 001800000202+00266-00194-00182+00270+00227-00160+07745+005195740006437+ 81CBOVIX VIX OOPP 20201118 001800000038-00045+00016-00063+00062-00023+00003+00079+00089- 82CBOVIX VIX OOPP 20201118 001800000002-00020+00092+00119-00031-00035+00107-02201-005195740001588+ 81CBOVIX VIX OOPC 20201118 001900000034-00056+00107-00019-00036+00128+00183-00098-00103+ 82CBOVIX VIX OOPC 20201118 001900000196+00261-00180-00167+00259+00220-00147+07366+005163410005815+ 81CBOVIX VIX OOPP 20201118 001900000041-00050+00016-00072+00068-00024+00006+00091+00099- 82CBOVIX VIX OOPP 20201118 001900000006-00026+00107+00133-00041-00042+00119-02580-005163410001960+ 81CBOVIX VIX OOPC 20201118 002000000038-00059+00108-00013-00029+00126+00181-00088-00092+ 82CBOVIX VIX OOPC 20201118 002000000189+00256-00166-00152+00247+00214-00134+06976+005073510005198+ 81CBOVIX VIX OOPP 20201118 002000000043-00054+00015-00080+00074-00024+00010+00103+00108- 82CBOVIX VIX OOPP 20201118 002000000011-00033+00123+00147-00051-00049+00131-02970-005073510002338+ 81CBOVIX VIX OOPC 20201118 002100000042-00061+00108-00006-00021+00123+00177-00077-00081+ 82CBOVIX VIX OOPC 20201118 002100000181+00250-00152-00136+00233+00207-00121+06568+004927790004580+ 81CBOVIX VIX OOPP 20201118 002100000045-00058+00013-00088+00080-00022+00015+00115+00118- 82CBOVIX VIX OOPP 20201118 002100000018-00041+00138+00160-00063-00057+00144-03377-004927790002715+ 81CBOVIX VIX OOPC 20201118 002200000045-00062+00107-00000+00015+00120+00173-00067-00070+ 82CBOVIX VIX OOPC 20201118 002200000172+00242-00137-00122+00219+00199-00108+06143+004845130004045+ 81CBOVIX VIX OOPP 20201118 002200000046-00061+00011-00096+00085-00020+00021+00128+00127- 82CBOVIX VIX OOPP 20201118 002200000025-00050+00155+00173-00076-00065+00156-03803-004845130003175+ 81CBOVIX VIX OOPC 20201118 002300000047-00063+00106-00006+00009+00116+00168-00056-00061+ 82CBOVIX VIX OOPC 20201118 002300000163+00234-00122-00109+00205+00189-00099+05730+004895810003650+ 81CBOVIX VIX OOPP 20201118 002300000046-00063+00008-00104+00088-00018+00027+00140+00134- 82CBOVIX VIX OOPP 20201118 002300000032-00060+00171+00184-00088-00075+00165-04215-004895810003774+ 81CBOVIX VIX OOPC 20201118 002400000048-00063+00104-00011+00004+00111+00163-00047-00053+ 82CBOVIX VIX OOPC 20201118 002400000154+00226-00108-00098+00191+00180-00089+05329+004917210003275+ 81CBOVIX VIX OOPP 20201118 002400000046-00065+00004-00110+00092-00015+00034+00151+00141- 82CBOVIX VIX OOPP 20201118 002400000040-00070+00187+00194-00100-00084+00174-04617-004917210004394+ 81CBOVIX VIX OOPC 20201118 002500000049-00063+00102-00014+00001+00107+00158-00039-00046+ 82CBOVIX VIX OOPC 20201118 002500000145+00217-00096-00088+00179+00171-00082+04973+005025200003004+ 81CBOVIX VIX OOPP 20201118 002500000045-00066+00000-00116+00094-00012+00041+00160+00146- 82CBOVIX VIX OOPP 20201118 002500000047-00080+00201+00202-00111-00094+00181-04973-005025200005118+ 81CBOVIX VIX OOPC 20201118 002600000049-00062+00099-00017+00002-00102+00152-00032-00041+ 82CBOVIX VIX OOPC 20201118 002600000138+00209-00085-00080+00169+00163-00076+04653+005147930002779+ 81CBOVIX VIX OOPP 20201118 002600000044-00067+00004+00120+00095-00010+00048+00169+00150- 82CBOVIX VIX OOPP 20201118 002600000053-00090+00213+00208-00120-00103+00187-05293-005147930005888+ 81CBOVIX VIX OOPC 20201118 002700000049-00061+00096-00020+00005-00098+00147-00026-00035+ 82CBOVIX VIX OOPC 20201118 002700000130+00201-00075-00072+00158+00155-00070+04347+005231040002554+ 81CBOVIX VIX OOPP 20201118 002700000042-00068+00008+00125+00096-00007+00055+00177+00153- 82CBOVIX VIX OOPP 20201118 002700000059-00100+00225+00214-00128-00112+00192-05599-005231040006657+ 81CBOVIX VIX OOPC 20201118 002800000049-00060+00093-00022+00007-00093+00141-00020-00031+ 82CBOVIX VIX OOPC 20201118 002800000122+00192-00066-00065+00147+00146-00064+04048+005278420002329+ 81CBOVIX VIX OOPP 20201118 002800000040-00068+00013+00128+00097-00004+00063+00184+00157- 82CBOVIX VIX OOPP 20201118 002800000065-00109+00236+00220-00137-00120+00198-05898-005278420007427+ 81CBOVIX VIX OOPC 20201118 002900000048-00058+00090-00023+00010-00088+00136-00015-00026+ 82CBOVIX VIX OOPC 20201118 002900000114+00184-00058-00058+00137+00139-00058+03753+005292480002104+ 81CBOVIX VIX OOPP 20201118 002900000038-00068+00018+00131+00097-00000+00070+00190+00159- 82CBOVIX VIX OOPP 20201118 002900000071-00120+00246+00225-00146-00129+00203-06193-005292480008197+ 81CBOVIX VIX OOPC 20201118 003000000048-00056+00087-00024+00011-00083+00130-00011-00022+ 82CBOVIX VIX OOPC 20201118 003000000107+00176-00051-00052+00127+00131-00053+03487+005326020001916+ 81CBOVIX VIX OOPP 20201118 003000000036-00068+00022+00134+00097-00003-00077+00196+00162- 82CBOVIX VIX OOPP 20201118 003000000077-00129+00255+00230-00154-00137+00207-06458-005326020009003+ 81CBOVIX VIX OOPC 20201118 003250000045-00049+00078-00025+00014-00070+00115-00003-00013+ 82CBOVIX VIX OOPC 20201118 003250000088+00155-00034-00038+00102+00112-00041+02826+005284700001444+ 81CBOVIX VIX OOPP 20201118 003250000029-00065+00035+00139+00096-00012-00097+00209+00166- 82CBOVIX VIX OOPP 20201118 003250000092-00155+00275+00240-00175-00156+00219-07120-005284700011018+ 81CBOVIX VIX OOPC 20201118 003500000043-00046+00073-00025+00015-00064+00106-00001+00010+ 82CBOVIX VIX OOPC 20201118 003500000079+00142-00026-00032+00092+00100-00036+02511+005618970001304+ 81CBOVIX VIX OOPP 20201118 003500000022-00066+00045+00143+00093-00014-00110+00217+00165- 82CBOVIX VIX OOPP 20201118 003500000096-00172+00287+00241-00181-00170+00222-07435-005618970013365+ 81CBOVIX VIX OOPC 20201118 003750000040-00043+00068-00024+00015-00058+00098-00004+00007+ 82CBOVIX VIX OOPC 20201118 003750000072+00130-00020-00027+00082+00090-00032+02231+005870950001164+ 81CBOVIX VIX OOPP 20201118 003750000016-00067+00054+00147+00089-00015-00122+00224+00164- 82CBOVIX VIX OOPP 20201118 003750000100-00187+00298+00242-00187-00181+00224-07714-005870950015711+ 81CBOVIX VIX OOPC 20201118 004000000038-00039+00063-00024+00015-00053+00090-00005+00005+ 82CBOVIX VIX OOPC 20201118 004000000064+00119-00015-00023+00073+00081-00029+01974+006051560001024+ 81CBOVIX VIX OOPP 20201118 004000000009-00068+00064+00150+00085-00017-00134+00230+00162- 82CBOVIX VIX OOPP 20201118 004000000103-00203+00307+00242-00191-00192+00227-07972-006051560018058+ 81CBOVIX VIX OOPC 20201118 004250000035-00036+00058-00022+00015-00047+00082-00007+00003+ 82CBOVIX VIX OOPC 20201118 004250000057+00109-00011-00019+00065+00072-00025+01733+006172180000887+ 81CBOVIX VIX OOPP 20201118 004250000003-00068+00073+00153+00080-00018-00146+00235+00160- 82CBOVIX VIX OOPP 20201118 004250000106-00217+00315+00242-00196-00202+00230-08213-006172180020408+ 81CBOVIX VIX OOPC 20201118 004500000033-00032+00052-00021+00015-00041+00074-00008+00001+ 82CBOVIX VIX OOPC 20201118 004500000049+00098-00007-00015+00056+00064-00021+01499+006230020000750+ 81CBOVIX VIX OOPP 20201118 004500000004+00069+00082+00155+00076-00020-00158+00240+00158- 82CBOVIX VIX OOPP 20201118 004500000109-00232+00323+00242-00201-00212+00232-08447-006230020022757+ 81CBOVIX VIX OOPC 20201118 004750000031-00030+00050-00020+00015-00039+00070-00008+00000+ 82CBOVIX VIX OOPC 20201118 004750000046+00092-00006-00013+00052+00059-00020+01388+006441220000703+ 81CBOVIX VIX OOPP 20201118 004750000010+00071+00089+00159+00071-00018-00167+00245+00154- 82CBOVIX VIX OOPP 20201118 004750000108-00242+00329+00239-00200-00218+00232-08558-006441220025197+ 81CBOVIX VIX OOPC 20201118 005000000030-00028+00047-00019+00014-00036+00066-00008+00000- 82CBOVIX VIX OOPC 20201118 005000000043+00087-00004-00012+00049+00054-00018+01285+006622030000655+ 81CBOVIX VIX OOPP 20201118 005000000016+00074+00096+00162+00067-00016-00175+00249+00151- 82CBOVIX VIX OOPP 20201118 005000000107-00252+00334+00236-00200-00223+00232-08661-006622030027636+ 81CBOVIX VIX OOPC 20201118 005500000027-00025+00042-00017+00013-00032+00058-00008+00001- 82CBOVIX VIX OOPC 20201118 005500000037+00077-00002-00009+00042+00047-00016+01095+006902050000561+ 81CBOVIX VIX OOPP 20201118 005500000027+00079+00110+00169+00058-00013-00191+00257+00143- 82CBOVIX VIX OOPP 20201118 005500000105-00270+00345+00231-00198-00234+00232-08851-006902050032515+ 81CBOVIX VIX OOPC 20201118 006000000024-00022+00037-00015+00012-00027+00051-00008+00002- 82CBOVIX VIX OOPC 20201118 006000000031+00067-00000-00007+00035+00040-00013+00919+007082450000466+ 81CBOVIX VIX OOPP 20201118 006000000038+00084+00123+00175+00048-00009-00206+00266+00136- 82CBOVIX VIX OOPP 20201118 006000000102-00288+00355+00225-00196-00243+00233-09027-007082450037394+ 81CBOVIX VIX OOPC 20201118 006500000021-00018+00032-00013+00011-00022+00044-00008+00003- 82CBOVIX VIX OOPC 20201118 006500000026+00057-00001+00005+00029+00033-00010+00749+007165430000372+ 81CBOVIX VIX OOPP 20201118 006500000049+00088+00136+00181+00039-00005-00222+00273+00128- 82CBOVIX VIX OOPP 20201118 006500000100-00306+00365+00218-00195-00252+00233-09197-007165430042272+ 81CBOVIX VIX OOPC 20201118 007000000020-00017+00030-00013+00011-00021+00041-00007+00003- 82CBOVIX VIX OOPC 20201118 007000000024+00053-00001+00004+00027+00030-00010+00689+007437070000348+ 81CBOVIX VIX OOPP 20201118 007000000059+00096+00147+00189+00030-00002+00233+00282+00120- 82CBOVIX VIX OOPP 20201118 007000000093-00319+00373+00211-00188-00258+00231-09257-007437070047222+ 81CBOVIX VIX OOPC 20201118 007500000018-00016+00028-00012+00010-00019+00038-00007+00003- 82CBOVIX VIX OOPC 20201118 007500000022+00050-00002+00004+00025+00028-00009+00634+007669840000324+ 81CBOVIX VIX OOPP 20201118 007500000068+00103+00157+00197+00021-00009+00244+00290+00111- 82CBOVIX VIX OOPP 20201118 007500000086-00331+00382+00203-00182-00263+00229-09312-007669840052171+ 81CBOVIX VIX OOPC 20201118 008000000017-00015+00026-00011+00010-00018+00036-00007+00003- 82CBOVIX VIX OOPC 20201118 008000000021+00046-00002+00003+00023+00025-00008+00582+007868130000300+ 81CBOVIX VIX OOPP 20201118 008000000078+00110+00167+00204+00012-00015+00255+00298+00103- 82CBOVIX VIX OOPP 20201118 008000000080-00343+00390+00195-00175-00267+00227-09364-007868130057121+ 81CBOVIX VIX OOPC 20201118 008500000016-00014+00024-00010+00009-00017+00033-00007+00003- 82CBOVIX VIX OOPC 20201118 008500000019+00043-00002+00003+00021+00023-00008+00533+008035150000276+ 81CBOVIX VIX OOPP 20201118 008500000087+00117+00177+00212+00003-00022+00266+00306+00095- 82CBOVIX VIX OOPP 20201118 008500000073-00354+00399+00187-00169-00272+00225-09413-008035150062070+ 81CBOVIX VIX OOPC 20201118 009000000015-00013+00023-00010+00009-00015+00031-00006+00003- 82CBOVIX VIX OOPC 20201118 009000000017+00040-00002+00002+00019+00021-00007+00486+008173060000252+ 81CBOVIX VIX OOPP 20201118 009000000097+00125+00187+00219+00006+00029+00277+00314+00086- 82CBOVIX VIX OOPP 20201118 009000000066-00366+00407+00179-00162-00277+00224-09459-008173060067020+ 81CBOVIX VIX OOPC 20201118 009500000014-00012+00021-00009+00008-00014+00028-00006+00003- 82CBOVIX VIX OOPC 20201118 009500000016+00037-00002+00002+00018+00019-00006+00441+008283180000228+ 81CBOVIX VIX OOPP 20201118 009500000106+00132+00197+00227+00014+00036+00288+00322+00078- 82CBOVIX VIX OOPP 20201118 009500000059-00377+00416+00171-00156-00281+00222-09505-008283180071969+ 81CBOVIX VIX OOPC 20201118 010000000013-00011+00019-00008+00008-00013+00026-00005+00003- 82CBOVIX VIX OOPC 20201118 010000000014+00034-00002+00002+00016+00017-00006+00397+008365990000205+ 81CBOVIX VIX OOPP 20201118 010000000116+00139+00207+00235+00023+00043+00298+00330+00070- 82CBOVIX VIX OOPP 20201118 010000000053-00388+00424+00163-00149-00285+00220-09549-008365990076919+ 81CBOVIXW VIX OOPC 20200310 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001000000533+00800-00800-00800+00800+00720-00720+09998+024076640031971+ 81CBOVIXW VIX OOPP 20200310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001000000000+00000+00000+00000+00000+00000+00000+00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001050000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001050000533+00800-00800-00800+00800+00720-00720+09998+024076640031471+ 81CBOVIXW VIX OOPP 20200310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001050000000+00000+00000+00000+00000+00000+00000+00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001100000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001100000533+00800-00800-00800+00800+00720-00720+09998+024076640030971+ 81CBOVIXW VIX OOPP 20200310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001100000000+00000+00000+00000+00000+00000+00000+00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001150000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001150000533+00800-00800-00800+00800+00720-00720+09998+024076640030471+ 81CBOVIXW VIX OOPP 20200310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001150000000+00000+00000+00000+00000+00000+00000+00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001200000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001200000533+00800-00800-00800+00800+00720-00720+09998+024076640029971+ 81CBOVIXW VIX OOPP 20200310 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001200000000+00000+00000+00000+00000+00000+00000-00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001250000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001250000533+00800-00800-00800+00800+00720-00720+09998+024076640029471+ 81CBOVIXW VIX OOPP 20200310 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001250000000+00000+00000+00000+00000+00000+00000-00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001300000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001300000533+00800-00800-00800+00800+00720-00720+09998+024076640028972+ 81CBOVIXW VIX OOPP 20200310 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001300000000+00000+00000+00000+00000+00000+00000-00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001350000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001350000533+00800-00800-00800+00800+00720-00720+09998+024076640028472+ 81CBOVIXW VIX OOPP 20200310 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001350000000+00000+00000+00000+00000+00000+00000-00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001400000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001400000533+00800-00800-00800+00800+00720-00719+09998+024076640027972+ 81CBOVIXW VIX OOPP 20200310 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001400000000+00000+00000+00000+00000+00000+00001-00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001450000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001450000533+00800-00800-00800+00800+00720-00719+09998+024076640027472+ 81CBOVIXW VIX OOPP 20200310 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001450000000+00000+00000+00000+00000+00000+00001-00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001500000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001500000533+00800-00800-00800+00800+00720-00718+09998+024076640026972+ 81CBOVIXW VIX OOPP 20200310 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001500000000+00000+00000+00000+00000+00000+00002-00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001600000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001600000533+00800-00800-00800+00800+00720-00714+09998+024076640025972+ 81CBOVIXW VIX OOPP 20200310 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001600000000+00000+00000+00000+00000+00000+00006-00000+024076640000000+ 81CBOVIXW VIX OOPC 20200310 001700000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001700000533+00800-00800-00800+00800+00720-00706+09997+024076640024972+ 81CBOVIXW VIX OOPP 20200310 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001700000000+00000+00000+00000+00000+00000+00014-00001-024076640000000+ 81CBOVIXW VIX OOPC 20200310 001800000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001800000533+00800-00800-00800+00800+00720-00692+09996+024076640023973+ 81CBOVIXW VIX OOPP 20200310 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001800000000+00000+00000+00000+00000+00000+00027-00002-024076640000001+ 81CBOVIXW VIX OOPC 20200310 001900000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001900000533+00800-00800-00800+00800+00720-00674+09993+024076640022974+ 81CBOVIXW VIX OOPP 20200310 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 001900000000+00000+00000+00000+00000+00000+00046-00005-024076640000002+ 81CBOVIXW VIX OOPC 20200310 002000000000+00000+00266-00266-00267+00267+00533-00533-00534+ 82CBOVIXW VIX OOPC 20200310 002000000534+00800-00800-00800+00800+00720-00651+09988+024076640021976+ 81CBOVIXW VIX OOPP 20200310 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200310 002000000000+00000+00000+00000+00000+00000+00069-00010-024076640000003+ 81CBOVIXW VIX OOPC 20200310 002100000001+00001+00266-00266-00267+00267+00533-00533-00534+ 82CBOVIXW VIX OOPC 20200310 002100000534+00799-00799-00801+00801+00720-00626+09978+024076640020979+ 81CBOVIXW VIX OOPP 20200310 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200310 002100000001+00001+00001+00001+00001+00000+00094-00020-024076640000007+ 81CBOVIXW VIX OOPC 20200310 002200000001+00001+00265-00265-00268+00268+00532-00532-00535+ 82CBOVIXW VIX OOPC 20200310 002200000535+00799-00799-00801+00801+00720-00598+09960+024313870019986+ 81CBOVIXW VIX OOPP 20200310 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200310 002200000001+00001+00001+00001+00001+00000+00122-00038-024313870000014+ 81CBOVIXW VIX OOPC 20200310 002300000002+00002+00265-00265-00269+00269+00531-00531-00535+ 82CBOVIXW VIX OOPC 20200310 002300000535+00798-00798-00802+00802+00719-00569+09942+023882350018993+ 81CBOVIXW VIX OOPP 20200310 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20200310 002300000002+00002+00002+00002+00002+00001+00151-00056-023882350000021+ 81CBOVIXW VIX OOPC 20200310 002400000003+00003+00264-00264-00269+00269+00531-00531-00536+ 82CBOVIXW VIX OOPC 20200310 002400000536+00797-00797-00802+00802+00719-00540+09922+023159890018000+ 81CBOVIXW VIX OOPP 20200310 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPP 20200310 002400000003+00003+00003+00002+00003+00001+00180-00076-023159890000028+ 81CBOVIXW VIX OOPC 20200310 002500000007+00007+00260-00260-00273+00273+00527-00527-00540+ 82CBOVIXW VIX OOPC 20200310 002500000540+00793-00793-00805+00806+00718-00511+09840+024511810017039+ 81CBOVIXW VIX OOPP 20200310 002500000007+00007+00007+00007+00007+00007+00007+00007+00006+ 82CBOVIXW VIX OOPP 20200310 002500000007+00007+00007+00005+00006+00002+00209-00158-024511810000066+ 81CBOVIXW VIX OOPC 20200310 002600000010+00011+00256-00256-00277+00277+00523-00523-00543+ 82CBOVIXW VIX OOPC 20200310 002600000543+00789-00789-00807+00808+00717-00482+09762+024678270016078+ 81CBOVIXW VIX OOPP 20200310 002600000011+00011+00011+00011+00010+00010+00011+00011+00010+ 82CBOVIXW VIX OOPP 20200310 002600000010+00011+00011+00007+00008+00003+00238-00236-024678270000105+ 81CBOVIXW VIX OOPC 20200310 002700000014+00014+00252-00252-00281+00281+00519-00519-00546+ 82CBOVIXW VIX OOPC 20200310 002700000547+00786-00786-00808+00810+00716-00454+09683+024348100015117+ 81CBOVIXW VIX OOPP 20200310 002700000014+00014+00014+00014+00014+00014+00014+00014+00013+ 82CBOVIXW VIX OOPP 20200310 002700000014+00014+00014+00008+00010+00004+00266-00315-024348100000144+ 81CBOVIXW VIX OOPC 20200310 002800000018+00018+00248-00248-00284+00285+00515-00515-00549+ 82CBOVIXW VIX OOPC 20200310 002800000550+00782-00782-00807+00810+00714-00425+09602+023732900014157+ 81CBOVIXW VIX OOPP 20200310 002800000018+00018+00018+00018+00018+00018+00018+00018+00016+ 82CBOVIXW VIX OOPP 20200310 002800000017+00018+00018+00007+00010+00005+00295-00396-023732900000183+ 81CBOVIXW VIX OOPC 20200310 002900000030+00030+00237-00237-00295+00296+00503-00503-00557+ 82CBOVIXW VIX OOPC 20200310 002900000558+00770-00770-00806+00811+00711-00398+09413+024561050013273+ 81CBOVIXW VIX OOPP 20200310 002900000030+00030+00030+00030+00028+00029+00030+00030+00023+ 82CBOVIXW VIX OOPP 20200310 002900000025+00030+00030+00006+00011+00009+00322-00585-024561050000300+ 81CBOVIXW VIX OOPC 20200310 003000000051+00051+00215-00215-00314+00315+00481-00481-00569+ 82CBOVIXW VIX OOPC 20200310 003000000572+00748-00748-00805+00812+00704-00375+09125+026318100012497+ 81CBOVIXW VIX OOPP 20200310 003000000051+00051+00052+00052+00047+00049+00052+00052+00036+ 82CBOVIXW VIX OOPP 20200310 003000000039+00052+00052+00005+00012+00016+00345-00873-026318100000523+ 81CBOVIXW VIX OOPC 20200310 003250000112+00114+00148-00146-00361+00366+00411-00411-00589+ 82CBOVIXW VIX OOPC 20200310 003250000597+00677-00677-00783+00793+00683-00321+08401+028968570010710+ 81CBOVIXW VIX OOPP 20200310 003250000112+00114+00119+00120+00094+00099+00122+00123+00056+ 82CBOVIXW VIX OOPP 20200310 003250000064+00123+00123+00017-00007-00037+00399-01597-028968570001236+ 81CBOVIXW VIX OOPC 20200310 003500000159+00165+00087-00084-00386+00394+00345-00343-00579+ 82CBOVIXW VIX OOPC 20200310 003500000589+00607-00607-00726+00736+00661-00268+07736+028966680008923+ 81CBOVIXW VIX OOPP 20200310 003500000159+00165+00179+00183+00119+00128+00189+00190+00045+ 82CBOVIXW VIX OOPP 20200310 003500000056+00192+00193+00074-00063-00058+00452-02262-028966680001949+ 81CBOVIXW VIX OOPC 20200310 003750000194+00204+00031-00025-00388+00400+00277-00273-00538+ 82CBOVIXW VIX OOPC 20200310 003750000550+00534-00532-00638+00647+00638-00216+07022+028012490007203+ 81CBOVIXW VIX OOPP 20200310 003750000194+00204+00235+00242+00122+00133+00256+00260+00005+ 82CBOVIXW VIX OOPP 20200310 003750000016+00266+00268+00162-00153-00082+00504-02976-028012490002728+ 81CBOVIXW VIX OOPC 20200310 004000000208+00220+00011+00021+00360+00373+00217-00210-00462+ 82CBOVIXW VIX OOPC 20200310 004000000472+00464-00460-00517+00523+00615-00164+06228+025945910005482+ 81CBOVIXW VIX OOPP 20200310 004000000208+00220+00278+00288+00094+00106+00317+00323+00071- 82CBOVIXW VIX OOPP 20200310 004000000061-00336+00340+00282-00277-00105+00555-03770-025945910003507+ 81CBOVIXW VIX OOPC 20200310 004250000193+00207+00038+00050+00295+00306+00164-00154-00349+ 82CBOVIXW VIX OOPC 20200310 004250000355+00396-00391-00370+00372+00591-00113+05268+022846850003762+ 81CBOVIXW VIX OOPP 20200310 004250000193+00207+00304+00317+00029+00039+00370+00379+00184- 82CBOVIXW VIX OOPP 20200310 004250000179-00403+00409+00430-00428-00129+00607-04730-022846850004287+ 81CBOVIXW VIX OOPC 20200310 004500000207+00219+00096+00110+00274+00282+00061-00047-00306+ 82CBOVIXW VIX OOPC 20200310 004500000310+00257-00246-00319+00320+00533-00097+04480+025307060003225+ 81CBOVIXW VIX OOPP 20200310 004500000207+00219+00363+00377+00007+00015+00473+00486+00227- 82CBOVIXW VIX OOPP 20200310 004500000223-00543+00554+00481-00480-00187+00623-05517-025307060006249+ 81CBOVIXW VIX OOPC 20200310 004750000199+00209+00123+00136+00241+00247+00007+00021+00260+ 82CBOVIXW VIX OOPC 20200310 004750000263+00152-00137-00267+00268+00474-00081+03811+026727560002688+ 81CBOVIXW VIX OOPP 20200310 004750000199+00209+00390+00403+00025-00020-00540+00555+00273- 82CBOVIXW VIX OOPP 20200310 004750000271-00648+00663+00533-00532-00246+00639-06186-026727560008212+ 81CBOVIXW VIX OOPC 20200310 005000000177+00184+00128+00138+00201+00205+00045+00059+00211+ 82CBOVIXW VIX OOPC 20200310 005000000212+00076-00061-00214+00215+00417-00065+03192+027295030002151+ 81CBOVIXW VIX OOPP 20200310 005000000177+00184+00394+00405+00065-00062-00578+00592+00322- 82CBOVIXW VIX OOPP 20200310 005000000321-00724+00739+00586-00585-00303+00655-06806-027295030010175+ 81CBOVIXW VIX OOPC 20200310 005500000129+00132+00110+00116+00137+00138+00074+00083+00139+ 82CBOVIXW VIX OOPC 20200310 005500000140+00011+00025+00140+00140+00302-00042+02233+028399490001400+ 81CBOVIXW VIX OOPP 20200310 005500000129+00132+00377+00383+00130-00129-00607+00617+00394- 82CBOVIXW VIX OOPP 20200310 005500000394-00811+00825+00660-00660-00418+00678-07765-028399490014423+ 81CBOVIXW VIX OOPC 20200310 006000000092+00093+00085+00088+00095+00095+00070+00076+00095+ 82CBOVIXW VIX OOPC 20200310 006000000095+00041+00050+00095+00095+00199-00029+01593+029635720000955+ 81CBOVIXW VIX OOPP 20200310 006000000092+00093+00352+00355+00172-00172-00604+00609+00438- 82CBOVIXW VIX OOPP 20200310 006000000438-00841+00850+00704-00704-00521+00691-08405-029635720018978+ 81CBOVIXW VIX OOPC 20200310 006500000072+00073+00070+00071+00073+00074+00063+00066+00074+ 82CBOVIXW VIX OOPC 20200310 006500000074+00049+00054+00074+00074+00122-00022+01230+031544530000738+ 81CBOVIXW VIX OOPP 20200310 006500000072+00073+00336+00337+00193-00193-00596+00599+00460- 82CBOVIXW VIX OOPP 20200310 006500000460-00849+00854+00726-00726-00598+00698-08768-031544530023760+ 81CBOVIXW VIX OOPC 20200310 007000000052+00052+00051+00051+00052+00052+00048+00049+00052+ 82CBOVIXW VIX OOPC 20200310 007000000052+00042+00045+00052+00052+00070-00016+00899+032359940000520+ 81CBOVIXW VIX OOPP 20200310 007000000052+00052+00317+00318+00215-00215-00581+00582+00481- 82CBOVIXW VIX OOPP 20200310 007000000481-00842+00844+00748-00748-00650+00704-09099-032359940028542+ 81CBOVIXW VIX OOPC 20200310 007500000030+00030+00030+00030+00030+00030+00029+00030+00030+ 82CBOVIXW VIX OOPC 20200310 007500000030+00027+00028+00030+00030+00035-00009+00572+031789220000303+ 81CBOVIXW VIX OOPP 20200310 007500000030+00030+00297+00297+00236-00236-00562+00563+00503- 82CBOVIXW VIX OOPP 20200310 007500000503-00827+00828+00770-00770-00685+00711-09426-031789220033324+ 81CBOVIXW VIX OOPC 20200310 008000000028+00028+00027+00028+00028+00028+00027+00027+00028+ 82CBOVIXW VIX OOPC 20200310 008000000028+00026+00027+00028+00028+00019-00008+00503+033888420000277+ 81CBOVIXW VIX OOPP 20200310 008000000028+00028+00294+00294+00239-00239-00560+00561+00506- 82CBOVIXW VIX OOPP 20200310 008000000506-00826+00826+00772-00772-00701+00712-09495-033888420038297+ 81CBOVIXW VIX OOPC 20200310 008500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIXW VIX OOPC 20200310 008500000025+00024+00024+00025+00025+00009-00008+00443+035693910000250+ 81CBOVIXW VIX OOPP 20200310 008500000025+00025+00292+00292+00242-00242-00558+00558+00508- 82CBOVIXW VIX OOPP 20200310 008500000508-00824+00824+00775-00775-00711+00712-09555-035693910043270+ 81CBOVIXW VIX OOPC 20200310 009000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIXW VIX OOPC 20200310 009000000022+00022+00022+00022+00022+00004-00007+00389+037232240000224+ 81CBOVIXW VIX OOPP 20200310 009000000022+00022+00289+00289+00244-00244-00555+00556+00511- 82CBOVIXW VIX OOPP 20200310 009000000511-00822+00822+00778-00778-00716+00713-09609-037232240048243+ 81CBOVIXW VIX OOPC 20200310 009500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIXW VIX OOPC 20200310 009500000020+00019+00020+00020+00020+00001-00006+00340+038519150000198+ 81CBOVIXW VIX OOPP 20200310 009500000020+00020+00286+00286+00247-00247-00553+00553+00514- 82CBOVIXW VIX OOPP 20200310 009500000514-00819+00819+00780-00780-00719+00714-09658-038519150053217+ 81CBOVIXW VIX OOPC 20200310 010000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIXW VIX OOPC 20200310 010000000017+00017+00017+00017+00017+00001+00005+00293+039560090000172+ 81CBOVIXW VIX OOPP 20200310 010000000017+00017+00284+00284+00249-00249-00550+00550+00516- 82CBOVIXW VIX OOPP 20200310 010000000516-00817+00817+00783-00783-00721+00715-09705-039560090058190+ 81CBOVIXW VIX OOPC 20200325 001000000002+00002+00264-00264-00268+00268+00531-00531-00534+ 82CBOVIXW VIX OOPC 20200325 001000000535+00797-00797-00801+00801+00718-00677+09993+014927980023612+ 81CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00000-00000-00000+00042-00000+014927980000000+ 81CBOVIXW VIX OOPC 20200325 001050000002+00002+00264-00264-00268+00268+00531-00531-00534+ 82CBOVIXW VIX OOPC 20200325 001050000535+00797-00797-00800+00801+00718-00668+09992+014927980023113+ 81CBOVIXW VIX OOPP 20200325 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001050000000-00000+00000+00000-00000-00000+00052-00001-014927980000001+ 81CBOVIXW VIX OOPC 20200325 001100000002+00002+00264-00264-00268+00268+00531-00531-00534+ 82CBOVIXW VIX OOPC 20200325 001100000534+00797-00797-00800+00801+00718-00657+09991+014927980022613+ 81CBOVIXW VIX OOPP 20200325 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001100000000-00000+00000+00001-00000-00000+00062-00002-014927980000001+ 81CBOVIXW VIX OOPC 20200325 001150000002+00002+00264-00264-00268+00268+00531-00531-00534+ 82CBOVIXW VIX OOPC 20200325 001150000534+00797-00797-00800+00800+00718-00646+09990+014927980022114+ 81CBOVIXW VIX OOPP 20200325 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200325 001150000000-00000+00000+00001-00000-00000+00073-00004-014927980000002+ 81CBOVIXW VIX OOPC 20200325 001200000002+00002+00264-00264-00268+00268+00531-00531-00534+ 82CBOVIXW VIX OOPC 20200325 001200000534+00797-00797-00799+00800+00718-00634+09987+014927980021615+ 81CBOVIXW VIX OOPP 20200325 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200325 001200000000-00000+00000+00002-00001-00000+00085-00007-014927980000002+ 81CBOVIXW VIX OOPC 20200325 001250000002+00002+00264-00264-00268+00268+00531-00530-00533+ 82CBOVIXW VIX OOPC 20200325 001250000534+00797-00797-00798+00800+00718-00622+09984+014927980021117+ 81CBOVIXW VIX OOPP 20200325 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200325 001250000000-00000+00000+00003-00001-00000+00098-00010-014927980000004+ 81CBOVIXW VIX OOPC 20200325 001300000002+00002+00264-00264-00268+00268+00530-00530-00533+ 82CBOVIXW VIX OOPC 20200325 001300000534+00797-00797-00797+00799+00718-00609+09979+014927980020619+ 81CBOVIXW VIX OOPP 20200325 001300000000+00000+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200325 001300000000-00001+00001+00004-00001-00000+00110-00015-014927980000006+ 81CBOVIXW VIX OOPC 20200325 001350000002+00002+00264-00264-00268+00268+00530-00530-00532+ 82CBOVIXW VIX OOPC 20200325 001350000534+00796-00796-00796+00798+00718-00596+09972+014927980020122+ 81CBOVIXW VIX OOPP 20200325 001350000000+00001+00001+00001+00000-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20200325 001350000000-00001+00001+00005-00002-00000+00123-00021-014927980000008+ 81CBOVIXW VIX OOPC 20200325 001400000002+00002+00264-00264-00267+00268+00530-00530-00532+ 82CBOVIXW VIX OOPC 20200325 001400000534+00796-00796-00794+00797+00718-00583+09964+014927980019626+ 81CBOVIXW VIX OOPP 20200325 001400000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20200325 001400000001-00001+00001+00007-00003-00000+00137-00030-014927980000012+ 81CBOVIXW VIX OOPC 20200325 001450000002+00003+00264-00263-00267+00268+00530-00529-00531+ 82CBOVIXW VIX OOPC 20200325 001450000533+00796-00796-00792+00796+00718-00569+09953+014927980019131+ 81CBOVIXW VIX OOPP 20200325 001450000000+00001+00001+00001+00001-00001+00001+00002+00003- 82CBOVIXW VIX OOPP 20200325 001450000001-00001+00002+00009-00004-00000+00150-00041-014927980000016+ 81CBOVIXW VIX OOPC 20200325 001500000002+00003+00263-00263-00267+00269+00529-00529-00530+ 82CBOVIXW VIX OOPC 20200325 001500000533+00795-00795-00789+00795+00718-00555+09939+014927980018637+ 81CBOVIXW VIX OOPP 20200325 001500000001+00002+00001+00002+00001-00001+00002+00002+00005- 82CBOVIXW VIX OOPP 20200325 001500000001-00002+00002+00011-00006-00001+00164-00055-014927980000022+ 81CBOVIXW VIX OOPC 20200325 001600000002+00004+00262-00261-00266+00269+00528-00527-00527+ 82CBOVIXW VIX OOPC 20200325 001600000532+00794-00794-00782+00790+00717-00527+09901+014927980017655+ 81CBOVIXW VIX OOPP 20200325 001600000001+00003+00002+00003+00002-00001+00003+00004+00008- 82CBOVIXW VIX OOPP 20200325 001600000003-00004+00004+00018-00010-00001+00192-00093-014927980000040+ 81CBOVIXW VIX OOPC 20200325 001700000003+00006+00261-00259-00264+00269+00526-00525-00522+ 82CBOVIXW VIX OOPC 20200325 001700000529+00791-00791-00772+00783+00716-00499+09836+015120360016689+ 81CBOVIXW VIX OOPP 20200325 001700000002+00004+00004+00006+00003-00001+00006+00007+00012- 82CBOVIXW VIX OOPP 20200325 001700000005-00006+00007+00028-00017-00002+00220-00157-015120360000073+ 81CBOVIXW VIX OOPC 20200325 001800000005+00011+00256-00251-00261+00270+00518-00515-00512+ 82CBOVIXW VIX OOPC 20200325 001800000523+00782-00781-00752+00767+00713-00472+09668+016553920015803+ 81CBOVIXW VIX OOPP 20200325 001800000004+00010+00009+00014+00006-00002+00013+00016+00022- 82CBOVIXW VIX OOPP 20200325 001800000010-00015+00017+00049-00033-00006+00247-00325-016553920000187+ 81CBOVIXW VIX OOPC 20200325 001900000006+00015+00251-00245-00258+00270+00511-00507-00502+ 82CBOVIXW VIX OOPC 20200325 001900000517+00774-00771-00734+00753+00710-00446+09517+016980340014917+ 81CBOVIXW VIX OOPP 20200325 001900000005+00014+00014+00020+00009-00002+00020+00024+00032- 82CBOVIXW VIX OOPP 20200325 001900000016-00024+00027+00066-00047-00009+00273-00476-016980340000300+ 81CBOVIXW VIX OOPC 20200325 002000000008+00019+00247-00238-00255+00269+00505-00499-00493+ 82CBOVIXW VIX OOPC 20200325 002000000511+00766-00762-00716+00738+00706-00420+09370+016988760014031+ 81CBOVIXW VIX OOPP 20200325 002000000006+00017+00019+00027+00012-00002+00027+00033+00041- 82CBOVIXW VIX OOPP 20200325 002000000023-00032+00036+00084-00062-00012+00299-00624-016988760000414+ 81CBOVIXW VIX OOPC 20200325 002100000008+00022+00242-00232-00251+00268+00498-00491-00483+ 82CBOVIXW VIX OOPC 20200325 002100000503+00758-00753-00697+00721+00703-00394+09220+016757320013145+ 81CBOVIXW VIX OOPP 20200325 002100000007+00021+00023+00033+00016-00001+00033+00041+00051- 82CBOVIXW VIX OOPP 20200325 002100000030-00040+00045+00103-00079-00016+00326-00773-016757320000527+ 81CBOVIXW VIX OOPC 20200325 002200000009+00025+00238-00226-00247+00267+00492-00483-00472+ 82CBOVIXW VIX OOPC 20200325 002200000495+00750-00743-00677+00703+00700-00367+09065+016367450012259+ 81CBOVIXW VIX OOPP 20200325 002200000008+00024+00027+00039+00020-00001-00040+00049+00062- 82CBOVIXW VIX OOPP 20200325 002200000039-00048+00055+00123-00096-00019+00352-00928-016367450000640+ 81CBOVIXW VIX OOPC 20200325 002300000010+00027+00234-00220-00242+00264+00485-00475-00459+ 82CBOVIXW VIX OOPC 20200325 002300000485+00742-00734-00655+00684+00696-00341+08902+015863590011373+ 81CBOVIXW VIX OOPP 20200325 002300000009+00026+00031+00045+00025-00003-00046+00057+00074- 82CBOVIXW VIX OOPP 20200325 002300000048-00056+00064+00145-00116-00022+00378-01091-015863590000754+ 81CBOVIXW VIX OOPC 20200325 002400000010+00030+00230-00214-00237+00261+00479-00467-00446+ 82CBOVIXW VIX OOPC 20200325 002400000474+00733-00725-00631+00661+00693-00315+08728+015272360010487+ 81CBOVIXW VIX OOPP 20200325 002400000009+00029+00035+00051+00030-00006-00053+00065+00087- 82CBOVIXW VIX OOPP 20200325 002400000059-00065+00073+00168-00138-00026+00405-01266-015272360000867+ 81CBOVIXW VIX OOPC 20200325 002500000010+00032+00226-00208-00231+00257+00472-00458-00431+ 82CBOVIXW VIX OOPC 20200325 002500000461+00725-00715-00605+00636+00690-00288+08540+014610440009601+ 81CBOVIXW VIX OOPP 20200325 002500000009+00031+00040+00057+00036-00010-00060+00073+00102- 82CBOVIXW VIX OOPP 20200325 002500000072-00073+00083+00195-00163-00029+00431-01453-014610440000980+ 81CBOVIXW VIX OOPC 20200325 002600000009+00034+00222-00202-00223+00253+00465-00450-00415+ 82CBOVIXW VIX OOPC 20200325 002600000447+00716-00705-00576+00608+00686-00261+08335+013888330008715+ 81CBOVIXW VIX OOPP 20200325 002600000009+00033+00044+00064+00044-00014-00067+00082+00119- 82CBOVIXW VIX OOPP 20200325 002600000087-00082+00093+00224-00192-00032+00458-01658-013888330001094+ 81CBOVIXW VIX OOPC 20200325 002700000012+00040+00210-00186-00215+00247+00445-00426-00394+ 82CBOVIXW VIX OOPC 20200325 002700000428+00690-00675-00543+00575+00674-00244+07953+014559820008136+ 81CBOVIXW VIX OOPP 20200325 002700000011+00040+00056+00080+00052-00020-00087+00106+00139- 82CBOVIXW VIX OOPP 20200325 002700000106-00108+00123+00256-00224-00045+00475-02040-014559820001515+ 81CBOVIXW VIX OOPC 20200325 002800000013+00045+00199-00171-00206+00241+00427-00404-00374+ 82CBOVIXW VIX OOPC 20200325 002800000409+00666-00647-00512+00544+00662-00227+07599+014942620007557+ 81CBOVIXW VIX OOPP 20200325 002800000013+00045+00066+00094+00061-00026-00105+00128+00159- 82CBOVIXW VIX OOPP 20200325 002800000124-00132+00151+00287-00255-00057+00492-02394-014942620001935+ 81CBOVIXW VIX OOPC 20200325 002900000015+00049+00189-00158-00198+00234+00410-00383-00355+ 82CBOVIXW VIX OOPC 20200325 002900000390+00643-00621-00482+00513+00650-00209+07258+015117450006979+ 81CBOVIXW VIX OOPP 20200325 002900000014+00049+00076+00108+00069-00033-00122+00149+00178- 82CBOVIXW VIX OOPP 20200325 002900000143-00155+00178+00317-00286-00069+00510-02735-015117450002356+ 81CBOVIXW VIX OOPC 20200325 003000000015+00052+00180-00146-00189+00226+00393-00363-00335+ 82CBOVIXW VIX OOPC 20200325 003000000371+00621-00595-00452+00482+00638-00192+06921+015129080006400+ 81CBOVIXW VIX OOPP 20200325 003000000015+00052+00086+00120+00078-00041-00139+00169+00198- 82CBOVIXW VIX OOPP 20200325 003000000162-00178+00204+00347-00317-00080+00527-03072-015129080002777+ 81CBOVIXW VIX OOPC 20200325 003250000016+00057+00157-00117-00164+00203+00351-00314-00285+ 82CBOVIXW VIX OOPC 20200325 003250000319+00562-00529-00376+00402+00607-00151+06060+014877010005036+ 81CBOVIXW VIX OOPP 20200325 003250000016+00057+00109+00149+00102-00063-00181+00219+00248- 82CBOVIXW VIX OOPP 20200325 003250000214-00236+00270+00423-00397-00112+00568-03933-014877010003912+ 81CBOVIXW VIX OOPC 20200325 003500000019+00061+00132-00088-00147+00185+00304-00261-00249+ 82CBOVIXW VIX OOPC 20200325 003500000280+00495-00454-00325+00349+00562-00130+05289+016032700004317+ 81CBOVIXW VIX OOPP 20200325 003500000020+00062+00135+00178+00119-00081-00228+00272+00284- 82CBOVIXW VIX OOPP 20200325 003500000252-00304+00345+00474-00450-00157+00589-04705-016032700005692+ 81CBOVIXW VIX OOPC 20200325 003750000021+00062+00111-00066-00129+00165+00264-00217-00214+ 82CBOVIXW VIX OOPC 20200325 003750000243+00437-00390-00276+00297+00520-00108+04597+016539650003599+ 81CBOVIXW VIX OOPP 20200325 003750000021+00063+00155+00201+00137-00101-00269+00315+00318- 82CBOVIXW VIX OOPP 20200325 003750000289-00363+00409+00522-00501-00200+00611-05397-016539650007472+ 81CBOVIXW VIX OOPC 20200325 004000000022+00062+00094-00048-00115+00149+00229-00181-00188+ 82CBOVIXW VIX OOPC 20200325 004000000214+00384-00334-00240+00258+00477-00093+04030+017237580003089+ 81CBOVIXW VIX OOPP 20200325 004000000022+00062+00173+00219+00150-00117-00304+00352+00344- 82CBOVIXW VIX OOPP 20200325 004000000318-00415+00465+00559-00540-00242+00626-05964-017237580009461+ 81CBOVIXW VIX OOPC 20200325 004250000021+00059+00078-00034-00101+00132+00198-00149-00161+ 82CBOVIXW VIX OOPC 20200325 004250000184+00337-00285-00204+00220+00437-00077+03496+017531260002580+ 81CBOVIXW VIX OOPP 20200325 004250000022+00060+00189+00233+00164-00134-00335+00384+00370- 82CBOVIXW VIX OOPP 20200325 004250000347-00463+00515+00594-00579-00282+00641-06498-017531260011450+ 81CBOVIXW VIX OOPC 20200325 004500000020+00055+00066-00024-00087+00115+00170-00122-00137+ 82CBOVIXW VIX OOPC 20200325 004500000157+00293-00241-00171+00184+00399-00064+03006+017659450002125+ 81CBOVIXW VIX OOPP 20200325 004500000021+00056+00202+00244+00178-00150-00363+00411+00395- 82CBOVIXW VIX OOPP 20200325 004500000375-00507+00559+00627-00614-00321+00655-06988-017659450013494+ 81CBOVIXW VIX OOPC 20200325 004750000020+00052+00055-00016-00078+00103+00148-00102-00121+ 82CBOVIXW VIX OOPC 20200325 004750000139+00258-00207-00150+00162+00363-00055+02652+018163180001849+ 81CBOVIXW VIX OOPP 20200325 004750000021+00054+00212+00252+00187-00162-00386+00432+00410- 82CBOVIXW VIX OOPP 20200325 004750000393-00542+00593+00648-00636-00356+00663-07341-018163180015716+ 81CBOVIXW VIX OOPC 20200325 005000000021+00052+00048-00010-00075+00099+00133-00088-00115+ 82CBOVIXW VIX OOPC 20200325 005000000132+00234-00184-00143+00154+00334-00053+02472+019273300001774+ 81CBOVIXW VIX OOPP 20200325 005000000023+00054+00220+00258+00190-00166-00401+00446+00416- 82CBOVIXW VIX OOPP 20200325 005000000399-00566+00616+00655-00644-00385+00665-07522-019273300018140+ 81CBOVIXW VIX OOPC 20200325 005500000023+00051+00036-00001-00070+00091+00109-00068-00105+ 82CBOVIXW VIX OOPC 20200325 005500000120+00196-00148-00129+00140+00287-00049+02173+021117910001625+ 81CBOVIXW VIX OOPP 20200325 005500000025+00053+00232+00267+00195-00173-00425+00467+00426- 82CBOVIXW VIX OOPP 20200325 005500000411-00604+00652+00668-00658-00432+00670-07821-021117910022988+ 81CBOVIXW VIX OOPC 20200325 006000000024+00049+00028-00004+00064+00084+00091-00053-00095+ 82CBOVIXW VIX OOPC 20200325 006000000109+00167-00122-00117+00126+00250-00044+01925+022562240001475+ 81CBOVIXW VIX OOPP 20200325 006000000026+00052+00240+00273+00200-00180-00443+00482+00435- 82CBOVIXW VIX OOPP 20200325 006000000421-00634+00679+00680-00671-00469+00674-08068-022562240027835+ 81CBOVIXW VIX OOPC 20200325 006500000024+00047+00022-00008+00059+00077+00077-00041-00086+ 82CBOVIXW VIX OOPC 20200325 006500000099+00143-00101-00105+00113+00220-00040+01709+023684230001325+ 81CBOVIXW VIX OOPP 20200325 006500000026+00050+00247+00277+00205-00187-00458+00494+00444- 82CBOVIXW VIX OOPP 20200325 006500000431-00658+00700+00691-00683-00500+00678-08285-023684230032683+ 81CBOVIXW VIX OOPC 20200325 007000000023+00044+00017-00010+00054+00070+00065-00032-00077+ 82CBOVIXW VIX OOPC 20200325 007000000088+00123-00084-00093+00101+00194-00035+01512+024531920001176+ 81CBOVIXW VIX OOPP 20200325 007000000026+00047+00253+00280+00210-00194-00471+00504+00453- 82CBOVIXW VIX OOPP 20200325 007000000441-00679+00718+00702-00695-00526+00683-08481-024531920037531+ 81CBOVIXW VIX OOPC 20200325 007500000021+00040+00013-00012+00048+00062+00055-00025-00068+ 82CBOVIXW VIX OOPC 20200325 007500000078+00105-00069-00082+00089+00170-00031+01328+025133600001026+ 81CBOVIXW VIX OOPP 20200325 007500000025+00044+00257+00282+00215-00201-00481+00511+00461- 82CBOVIXW VIX OOPP 20200325 007500000451-00697+00733+00713-00707-00550+00687-08666-025133600042378+ 81CBOVIXW VIX OOPC 20200325 008000000020+00036+00009-00012+00042+00055+00046-00018-00059+ 82CBOVIXW VIX OOPC 20200325 008000000068+00090-00057-00071+00076+00149-00026+01151+025501900000876+ 81CBOVIXW VIX OOPP 20200325 008000000024+00040+00261+00283+00220-00208-00491+00518+00470- 82CBOVIXW VIX OOPP 20200325 008000000461-00713+00746+00724-00719-00571+00692-08843-025501900047226+ 81CBOVIXW VIX OOPC 20200325 008500000017+00032+00007-00012+00036+00047+00038-00013-00050+ 82CBOVIXW VIX OOPC 20200325 008500000057+00075-00046-00059+00064+00129-00022+00978+025633760000727+ 81CBOVIXW VIX OOPP 20200325 008500000022+00036+00264+00283+00226-00215-00499+00523+00478- 82CBOVIXW VIX OOPP 20200325 008500000471-00728+00758+00735-00731-00591+00696-09016-025633760052073+ 81CBOVIXW VIX OOPC 20200325 009000000015+00028+00005-00012+00030+00039+00031-00009-00041+ 82CBOVIXW VIX OOPC 20200325 009000000047+00062-00036-00049+00053+00111-00018+00819+025633760000592+ 81CBOVIXW VIX OOPP 20200325 009000000020+00032+00266+00282+00231-00222-00507+00528+00486- 82CBOVIXW VIX OOPP 20200325 009000000480-00741+00767+00745-00741-00609+00700-09174-025633760056936+ 81CBOVIXW VIX OOPC 20200325 009500000013+00024+00004-00011+00026+00033+00025-00007-00035+ 82CBOVIXW VIX OOPC 20200325 009500000039+00052-00029-00041+00044+00096-00015+00688+025633760000484+ 81CBOVIXW VIX OOPP 20200325 009500000018+00029+00268+00282+00236-00228-00513+00531+00493- 82CBOVIXW VIX OOPP 20200325 009500000488-00752+00775+00753-00750-00625+00703-09306-025633760061825+ 81CBOVIXW VIX OOPC 20200325 010000000011+00020+00002-00010+00022+00028+00020-00004-00029+ 82CBOVIXW VIX OOPC 20200325 010000000033+00043-00023-00034+00036+00082-00012+00579+025633760000398+ 81CBOVIXW VIX OOPP 20200325 010000000017+00026+00269+00282+00239-00233-00518+00534+00498- 82CBOVIXW VIX OOPP 20200325 010000000494-00761+00782+00760-00757-00638+00705-09414-025633760066736+ 81CBOVIXW VIX OOPC 20200401 001000000003+00003+00263-00263-00269+00269+00529-00529-00534+ 82CBOVIXW VIX OOPC 20200401 001000000535+00795-00795-00799+00800+00718-00653+09982+015321470022587+ 81CBOVIXW VIX OOPP 20200401 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200401 001000000000-00000+00000+00002-00001-00000+00066-00009-015321470000004+ 81CBOVIXW VIX OOPC 20200401 001050000003+00003+00263-00263-00268+00269+00529-00529-00534+ 82CBOVIXW VIX OOPC 20200401 001050000535+00795-00795-00798+00800+00718-00642+09978+015321470022090+ 81CBOVIXW VIX OOPP 20200401 001050000000+00000+00000+00001+00000-00000+00000+00001+00001- 82CBOVIXW VIX OOPP 20200401 001050000000-00001+00001+00003-00001-00000+00078-00014-015321470000006+ 81CBOVIXW VIX OOPC 20200401 001100000003+00003+00263-00263-00268+00269+00529-00529-00533+ 82CBOVIXW VIX OOPC 20200401 001100000534+00795-00795-00796+00799+00718-00630+09971+015321470021593+ 81CBOVIXW VIX OOPP 20200401 001100000000+00001+00000+00001+00001-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20200401 001100000000-00001+00001+00005-00002-00000+00089-00021-015321470000009+ 81CBOVIXW VIX OOPC 20200401 001150000003+00003+00263-00263-00268+00269+00529-00529-00532+ 82CBOVIXW VIX OOPC 20200401 001150000534+00795-00795-00795+00798+00717-00618+09963+015321470021098+ 81CBOVIXW VIX OOPP 20200401 001150000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20200401 001150000001-00001+00001+00006-00003-00000+00101-00029-015321470000013+ 81CBOVIXW VIX OOPC 20200401 001200000003+00004+00263-00262-00267+00269+00528-00528-00531+ 82CBOVIXW VIX OOPC 20200401 001200000534+00794-00794-00793+00797+00717-00606+09952+015321470020604+ 81CBOVIXW VIX OOPP 20200401 001200000000+00001+00001+00002+00001-00001+00001+00002+00004- 82CBOVIXW VIX OOPP 20200401 001200000001-00002+00002+00008-00004-00001+00114-00040-015321470000019+ 81CBOVIXW VIX OOPC 20200401 001250000003+00004+00262-00262-00267+00269+00528-00528-00530+ 82CBOVIXW VIX OOPC 20200401 001250000533+00794-00794-00790+00796+00717-00593+09938+015321470020111+ 81CBOVIXW VIX OOPP 20200401 001250000000+00002+00001+00002+00002-00001+00002+00002+00005- 82CBOVIXW VIX OOPP 20200401 001250000001-00002+00002+00011-00005-00001+00126-00053-015321470000026+ 81CBOVIXW VIX OOPC 20200401 001300000003+00004+00262-00261-00267+00269+00528-00527-00529+ 82CBOVIXW VIX OOPC 20200401 001300000533+00793-00793-00787+00794+00717-00580+09924+015239440019619+ 81CBOVIXW VIX OOPP 20200401 001300000000+00002+00002+00003+00002-00001+00002+00003+00006- 82CBOVIXW VIX OOPP 20200401 001300000002-00003+00003+00013-00007-00001+00139-00068-015239440000034+ 81CBOVIXW VIX OOPC 20200401 001350000003+00005+00262-00260-00266+00269+00527-00526-00527+ 82CBOVIXW VIX OOPC 20200401 001350000532+00793-00792-00784+00792+00717-00567+09904+015236210019131+ 81CBOVIXW VIX OOPP 20200401 001350000000+00003+00002+00003+00003-00001+00003+00004+00008- 82CBOVIXW VIX OOPP 20200401 001350000002-00004+00004+00017-00009-00001+00153-00088-015236210000045+ 81CBOVIXW VIX OOPC 20200401 001400000003+00005+00261-00260-00265+00269+00526-00525-00525+ 82CBOVIXW VIX OOPC 20200401 001400000531+00792-00791-00780+00789+00716-00553+09884+015129760018642+ 81CBOVIXW VIX OOPP 20200401 001400000000+00003+00003+00004+00003-00001+00004+00005+00009- 82CBOVIXW VIX OOPP 20200401 001400000003-00004+00005+00020-00011-00002+00166-00108-015129760000056+ 81CBOVIXW VIX OOPC 20200401 001450000003+00006+00261-00259-00265+00269+00526-00524-00523+ 82CBOVIXW VIX OOPC 20200401 001450000530+00791-00790-00777+00787+00716-00540+09863+014956340018153+ 81CBOVIXW VIX OOPP 20200401 001450000001+00004+00003+00005+00004-00001+00004+00006+00011- 82CBOVIXW VIX OOPP 20200401 001450000004-00005+00006+00024-00014-00002+00179-00128-014956340000067+ 81CBOVIXW VIX OOPC 20200401 001500000003+00006+00261-00258-00264+00269+00525-00523-00521+ 82CBOVIXW VIX OOPC 20200401 001500000529+00790-00789-00773+00784+00716-00526+09843+014736580017665+ 81CBOVIXW VIX OOPP 20200401 001500000001+00004+00003+00006+00004-00001+00005+00007+00013- 82CBOVIXW VIX OOPP 20200401 001500000005-00006+00007+00028-00016-00002+00193-00149-014736580000078+ 81CBOVIXW VIX OOPC 20200401 001600000003+00007+00260-00257-00262+00269+00524-00522-00517+ 82CBOVIXW VIX OOPC 20200401 001600000527+00788-00787-00764+00779+00715-00499+09799+014205330016688+ 81CBOVIXW VIX OOPP 20200401 001600000001+00005+00004+00007+00006-00001+00007+00009+00017- 82CBOVIXW VIX OOPP 20200401 001600000007-00008+00009+00036-00022-00003+00221-00193-014205330000100+ 81CBOVIXW VIX OOPC 20200401 001700000002+00008+00259-00255-00260+00269+00522-00520-00512+ 82CBOVIXW VIX OOPC 20200401 001700000525+00787-00785-00755+00772+00714-00470+09752+013597030015710+ 81CBOVIXW VIX OOPP 20200401 001700000000+00006+00005+00009+00008-00001+00008+00011+00022- 82CBOVIXW VIX OOPP 20200401 001700000010-00010+00011+00045-00029-00004+00249-00240-013597030000122+ 81CBOVIXW VIX OOPC 20200401 001800000002+00009+00258-00254-00258+00268+00521-00518-00507+ 82CBOVIXW VIX OOPC 20200401 001800000521+00785-00783-00744+00763+00714-00442+09700+012942600014733+ 81CBOVIXW VIX OOPP 20200401 001800000000+00007+00006+00011+00010-00000+00010+00012+00027- 82CBOVIXW VIX OOPP 20200401 001800000013-00012+00013+00056-00037-00004+00278-00291-012942600000144+ 81CBOVIXW VIX OOPC 20200401 001900000002+00011+00256-00250-00254+00267+00517-00513-00498+ 82CBOVIXW VIX OOPC 20200401 001900000516+00780-00778-00726+00749+00712-00414+09590+012835810013797+ 81CBOVIXW VIX OOPP 20200401 001900000000+00009+00009+00015+00013-00000-00014+00018+00036- 82CBOVIXW VIX OOPP 20200401 001900000018-00016+00019+00074-00051-00006+00305-00402-012835810000207+ 81CBOVIXW VIX OOPC 20200401 002000000002+00013+00254-00246-00250+00266+00513-00508-00488+ 82CBOVIXW VIX OOPC 20200401 002000000509+00776-00772-00708+00734+00710-00386+09476+012529470012861+ 81CBOVIXW VIX OOPP 20200401 002000000000+00012+00011+00019+00017-00001-00017+00023+00046- 82CBOVIXW VIX OOPP 20200401 002000000025-00021+00025+00092-00066-00008+00333-00516-012529470000270+ 81CBOVIXW VIX OOPC 20200401 002100000002+00017+00249-00238-00244+00264+00506-00499-00473+ 82CBOVIXW VIX OOPC 20200401 002100000498+00766-00761-00682+00712+00706-00360+09282+012690470011991+ 81CBOVIXW VIX OOPP 20200401 002100000001+00015+00016+00026+00023-00003-00025+00032+00061- 82CBOVIXW VIX OOPP 20200401 002100000035-00031+00036+00118-00088-00012+00359-00709-012690470000400+ 81CBOVIXW VIX OOPC 20200401 002200000002+00020+00245-00231-00238+00262+00499-00489-00458+ 82CBOVIXW VIX OOPC 20200401 002200000487+00757-00750-00656+00689+00702-00334+09087+012610980011125+ 81CBOVIXW VIX OOPP 20200401 002200000001+00019+00020+00034+00029-00006-00032+00042+00075- 82CBOVIXW VIX OOPP 20200401 002200000046-00040+00047+00143-00111-00016+00385-00905-012610980000533+ 81CBOVIXW VIX OOPC 20200401 002300000002+00024+00239-00222-00231+00258+00489-00477-00441+ 82CBOVIXW VIX OOPC 20200401 002300000473+00745-00736-00627+00662+00697-00309+08847+012644780010307+ 81CBOVIXW VIX OOPP 20200401 002300000001+00023+00026+00043+00037-00009-00042+00054+00092- 82CBOVIXW VIX OOPP 20200401 002300000060-00052+00062+00172-00138-00021+00410-01144-012644780000714+ 81CBOVIXW VIX OOPC 20200401 002400000002+00027+00234-00214-00223+00254+00480-00465-00424+ 82CBOVIXW VIX OOPC 20200401 002400000459+00733-00721-00598+00634+00692-00285+08605+012487050009489+ 81CBOVIXW VIX OOPP 20200401 002400000001+00026+00031+00051+00044-00013-00051+00067+00109- 82CBOVIXW VIX OOPP 20200401 002400000075-00065+00076+00201-00166-00027+00434-01386-012487050000895+ 81CBOVIXW VIX OOPC 20200401 002500000001+00030+00229-00205-00215+00249+00470-00452-00406+ 82CBOVIXW VIX OOPC 20200401 002500000443+00720-00707-00567+00604+00686-00260+08355+012191920008670+ 81CBOVIXW VIX OOPP 20200401 002500000000+00029+00037+00060+00052-00018-00061+00079+00128- 82CBOVIXW VIX OOPP 20200401 002500000091-00077+00091+00232-00195-00032+00459-01637-012191920001076+ 81CBOVIXW VIX OOPC 20200401 002600000001+00034+00221-00193-00205+00242+00457-00435-00385+ 82CBOVIXW VIX OOPC 20200401 002600000424+00702-00686-00534+00571+00678-00239+08031+012258630007964+ 81CBOVIXW VIX OOPP 20200401 002600000001+00034+00044+00072+00062-00024-00075+00097+00148- 82CBOVIXW VIX OOPP 20200401 002600000109-00095+00112+00265-00228-00040+00480-01960-012258630001369+ 81CBOVIXW VIX OOPC 20200401 002700000001+00038+00213-00182-00195+00235+00443-00418-00364+ 82CBOVIXW VIX OOPC 20200401 002700000404+00684-00664-00501+00537+00669-00218+07707+012158490007257+ 81CBOVIXW VIX OOPP 20200401 002700000001+00037+00052+00083+00071-00032-00088+00114+00169- 82CBOVIXW VIX OOPP 20200401 002700000129-00113+00133+00299-00262-00049+00501-02285-012158490001661+ 81CBOVIXW VIX OOPC 20200401 002800000001+00040+00206-00171-00185+00227+00430-00401-00342+ 82CBOVIXW VIX OOPC 20200401 002800000383+00666-00643-00466+00502+00661-00197+07372+011944760006555+ 81CBOVIXW VIX OOPP 20200401 002800000000+00040+00060+00094+00082-00040-00102+00131+00191- 82CBOVIXW VIX OOPP 20200401 002800000150-00132+00155+00333-00297-00058+00522-02619-011944760001959+ 81CBOVIXW VIX OOPC 20200401 002900000002+00045+00194-00155-00176+00219+00408-00374-00322+ 82CBOVIXW VIX OOPC 20200401 002900000363+00636-00607-00438+00472+00644-00185+06963+012664940006170+ 81CBOVIXW VIX OOPP 20200401 002900000002+00044+00072+00111+00091-00048-00124+00158+00211- 82CBOVIXW VIX OOPP 20200401 002900000170-00162+00191+00361-00327-00075+00534-03029-012664940002573+ 81CBOVIXW VIX OOPC 20200401 003000000003+00048+00183-00141-00167+00211+00388-00350-00304+ 82CBOVIXW VIX OOPC 20200401 003000000344+00609-00575-00411+00445+00627-00174+06594+013183470005785+ 81CBOVIXW VIX OOPP 20200401 003000000003+00048+00082+00125+00100-00056-00144+00182+00229- 82CBOVIXW VIX OOPP 20200401 003000000188-00190+00223+00387-00354-00091+00545-03398-013183470003187+ 81CBOVIXW VIX OOPC 20200401 003250000004+00053+00160-00111-00146+00190+00345-00298-00261+ 82CBOVIXW VIX OOPC 20200401 003250000300+00546-00502-00350+00380+00587-00145+05762+013864690004823+ 81CBOVIXW VIX OOPP 20200401 003250000004+00053+00106+00155+00120-00076-00188+00235+00271- 82CBOVIXW VIX OOPP 20200401 003250000232-00252+00296+00449-00418-00131+00574-04230-013864690004723+ 81CBOVIXW VIX OOPC 20200401 003500000005+00054+00139-00087-00127+00171+00304-00252-00225+ 82CBOVIXW VIX OOPC 20200401 003500000260+00487-00436-00298+00325+00546-00121+05022+014378160004025+ 81CBOVIXW VIX OOPP 20200401 003500000006+00055+00127+00179+00139-00095-00228+00281+00307- 82CBOVIXW VIX OOPP 20200401 003500000272-00311+00362+00500-00474-00172+00598-04969-014378160006423+ 81CBOVIXW VIX OOPC 20200401 003750000006+00054+00120-00067-00111+00152+00267-00212-00192+ 82CBOVIXW VIX OOPC 20200401 003750000225+00433-00377-00253+00276+00505-00100+04363+014742960003350+ 81CBOVIXW VIX OOPP 20200401 003750000007+00055+00146+00199+00155-00114-00266+00321+00339- 82CBOVIXW VIX OOPP 20200401 003750000307-00366+00422+00545-00522-00214+00618-05628-014742960008246+ 81CBOVIXW VIX OOPC 20200401 004000000008+00054+00105-00052-00100+00138+00237-00180-00171+ 82CBOVIXW VIX OOPC 20200401 004000000201+00386-00327-00224+00245+00464-00089+03876+015569330002967+ 81CBOVIXW VIX OOPP 20200401 004000000008+00055+00162+00215+00166-00127-00297+00353+00360- 82CBOVIXW VIX OOPP 20200401 004000000330-00413+00472+00574-00552-00254+00629-06116-015569330010362+ 81CBOVIXW VIX OOPC 20200401 004250000008+00053+00092-00040-00090+00126+00210-00153-00153+ 82CBOVIXW VIX OOPC 20200401 004250000180+00346-00285-00198+00217+00427-00078+03450+016189420002616+ 81CBOVIXW VIX OOPP 20200401 004250000010+00054+00176+00227+00175-00139-00324+00380+00379- 82CBOVIXW VIX OOPP 20200401 004250000351-00454+00514+00599-00580-00292+00640-06541-016189420012508+ 81CBOVIXW VIX OOPC 20200401 004500000009+00050+00080-00031-00080+00113+00186-00130-00134+ 82CBOVIXW VIX OOPC 20200401 004500000159+00309-00248-00173+00190+00393-00068+03051+016555460002264+ 81CBOVIXW VIX OOPP 20200401 004500000010+00052+00188+00237+00185-00152-00348+00404+00397- 82CBOVIXW VIX OOPP 20200401 004500000372-00491+00552+00624-00607-00326+00650-06940-016555460014655+ 81CBOVIXW VIX OOPC 20200401 004750000008+00047+00069-00023-00070+00100+00163-00109-00116+ 82CBOVIXW VIX OOPC 20200401 004750000138+00274-00214-00149+00163+00359-00057+02665+016687970001913+ 81CBOVIXW VIX OOPP 20200401 004750000010+00049+00199+00245+00195-00165-00371+00425+00415- 82CBOVIXW VIX OOPP 20200401 004750000393-00527+00587+00648-00634-00360+00661-07327-016687970016802+ 81CBOVIXW VIX OOPC 20200401 005000000007+00042+00059-00016-00059+00086+00142-00090-00097+ 82CBOVIXW VIX OOPC 20200401 005000000116+00239-00181-00124+00136+00327-00047+02279+016588070001561+ 81CBOVIXW VIX OOPP 20200401 005000000009+00044+00209+00252+00205-00178-00393+00444+00433- 82CBOVIXW VIX OOPP 20200401 005000000414-00561+00619+00673-00661-00393+00671-07713-016588070018948+ 81CBOVIXW VIX OOPC 20200401 005500000009+00041+00049-00009-00054+00079+00120-00072-00088+ 82CBOVIXW VIX OOPC 20200401 005500000106+00205-00150-00112+00123+00283-00043+02011+018162180001438+ 81CBOVIXW VIX OOPP 20200401 005500000012+00044+00220+00260+00209-00185-00415+00463+00441- 82CBOVIXW VIX OOPP 20200401 005500000424-00596+00652+00684-00672-00437+00675-07981-018162180023821+ 81CBOVIXW VIX OOPC 20200401 006000000010+00039+00041-00004-00050+00072+00103-00059-00080+ 82CBOVIXW VIX OOPC 20200401 006000000096+00178-00126-00102+00112+00248-00039+01789+019414270001314+ 81CBOVIXW VIX OOPP 20200401 006000000013+00043+00229+00265+00213-00190-00432+00477+00449- 82CBOVIXW VIX OOPP 20200401 006000000433-00624+00676+00694-00683-00472+00678-08202-019414270028694+ 81CBOVIXW VIX OOPC 20200401 006500000011+00037+00034-00000-00046+00066+00090-00048-00073+ 82CBOVIXW VIX OOPC 20200401 006500000087+00155-00107-00092+00101+00220-00036+01597+020407010001191+ 81CBOVIXW VIX OOPP 20200401 006500000014+00041+00236+00270+00216-00196-00447+00488+00456- 82CBOVIXW VIX OOPP 20200401 006500000441-00647+00696+00703-00693-00500+00682-08395-020407010033567+ 81CBOVIXW VIX OOPC 20200401 007000000011+00035+00029-00002+00042+00060+00078-00040-00065+ 82CBOVIXW VIX OOPC 20200401 007000000079+00136-00091-00082+00091+00195-00032+01422+021180200001068+ 81CBOVIXW VIX OOPP 20200401 007000000015+00040+00241+00273+00220-00201-00459+00497+00462- 82CBOVIXW VIX OOPP 20200401 007000000449-00667+00712+00712-00703-00525+00685-08570-021180200038440+ 81CBOVIXW VIX OOPC 20200401 007500000010+00033+00025-00004+00038+00054+00068-00032-00058+ 82CBOVIXW VIX OOPC 20200401 007500000070+00119-00077-00073+00081+00174-00028+01260+021758610000944+ 81CBOVIXW VIX OOPP 20200401 007500000015+00038+00247+00275+00223-00207-00470+00505+00469- 82CBOVIXW VIX OOPP 20200401 007500000457-00684+00727+00720-00713-00547+00689-08732-021758610043313+ 81CBOVIXW VIX OOPC 20200401 008000000010+00030+00021-00005+00033+00048+00058-00026-00051+ 82CBOVIXW VIX OOPC 20200401 008000000062+00104-00065-00064+00071+00154-00025+01105+022155660000821+ 81CBOVIXW VIX OOPP 20200401 008000000015+00035+00251+00277+00227-00212-00480+00512+00475- 82CBOVIXW VIX OOPP 20200401 008000000465-00700+00739+00729-00722-00566+00692-08887-022155660048186+ 81CBOVIXW VIX OOPC 20200401 008500000009+00027+00017-00006+00029+00042+00050-00021-00044+ 82CBOVIXW VIX OOPC 20200401 008500000053+00090-00054-00055+00061+00136-00021+00955+022374260000697+ 81CBOVIXW VIX OOPP 20200401 008500000015+00033+00255+00278+00231-00218-00489+00518+00482- 82CBOVIXW VIX OOPP 20200401 008500000473-00715+00751+00737-00732-00585+00696-09037-022374260053059+ 81CBOVIXW VIX OOPC 20200401 009000000008+00023+00014-00006+00025+00036+00042-00016-00037+ 82CBOVIXW VIX OOPC 20200401 009000000045+00076-00044-00046+00050+00118-00017+00807+022405220000574+ 81CBOVIXW VIX OOPP 20200401 009000000015+00030+00259+00279+00235-00224-00497+00523+00488- 82CBOVIXW VIX OOPP 20200401 009000000481-00729+00761+00746-00741-00603+00699-09185-022405220057931+ 81CBOVIXW VIX OOPC 20200401 009500000007+00019+00011-00006+00020+00029+00034-00012-00030+ 82CBOVIXW VIX OOPC 20200401 009500000036+00063-00035-00036+00040+00100-00014+00657+022221270000451+ 81CBOVIXW VIX OOPP 20200401 009500000014+00027+00262+00279+00239-00230-00505+00528+00495- 82CBOVIXW VIX OOPP 20200401 009500000489-00743+00771+00755-00751-00620+00703-09334-022221270062804+ 81CBOVIXW VIX OOPC 20200401 010000000006+00017+00009-00006+00017+00025+00029-00009-00025+ 82CBOVIXW VIX OOPC 20200401 010000000030+00053-00028-00030+00033+00087-00011+00554+022221270000370+ 81CBOVIXW VIX OOPP 20200401 010000000014+00025+00265+00280+00241-00234-00512+00531+00499- 82CBOVIXW VIX OOPP 20200401 010000000494-00753+00778+00760-00757-00634+00705-09438-022221270067720+ 81CBOVIXW VIX OOPC 20200408 001000000002+00003+00264-00263-00267+00268+00529-00529-00531+ 82CBOVIXW VIX OOPC 20200408 001000000533+00795-00795-00793+00797+00718-00617+09954+015343640020999+ 81CBOVIXW VIX OOPP 20200408 001000000000-00001+00001+00001+00001-00000+00001+00002+00004- 82CBOVIXW VIX OOPP 20200408 001000000001-00001+00002+00008-00004-00001+00102-00036-015343640000018+ 81CBOVIXW VIX OOPC 20200408 001050000002+00003+00263-00262-00266+00268+00529-00528-00529+ 82CBOVIXW VIX OOPC 20200408 001050000533+00795-00794-00790+00795+00717-00604+09941+015343640020507+ 81CBOVIXW VIX OOPP 20200408 001050000000-00001+00001+00002+00002-00001+00002+00002+00005- 82CBOVIXW VIX OOPP 20200408 001050000001-00002+00002+00010-00005-00001+00115-00049-015343640000026+ 81CBOVIXW VIX OOPC 20200408 001100000002+00004+00263-00262-00266+00268+00528-00528-00528+ 82CBOVIXW VIX OOPC 20200408 001100000532+00794-00794-00787+00794+00717-00592+09924+015343640020017+ 81CBOVIXW VIX OOPP 20200408 001100000000-00002+00001+00003+00002-00001+00002+00003+00006- 82CBOVIXW VIX OOPP 20200408 001100000002-00003+00003+00013-00007-00001+00128-00066-015343640000036+ 81CBOVIXW VIX OOPC 20200408 001150000002+00004+00263-00261-00265+00269+00528-00527-00526+ 82CBOVIXW VIX OOPC 20200408 001150000531+00793-00793-00784+00791+00717-00578+09904+015343640019530+ 81CBOVIXW VIX OOPP 20200408 001150000000-00002+00002+00003+00003-00001+00003+00004+00008- 82CBOVIXW VIX OOPP 20200408 001150000003-00004+00004+00017-00009-00001+00141-00086-015343640000048+ 81CBOVIXW VIX OOPC 20200408 001200000002+00005+00262-00260-00264+00269+00527-00526-00524+ 82CBOVIXW VIX OOPC 20200408 001200000530+00792-00791-00780+00789+00716-00565+09880+015343640019046+ 81CBOVIXW VIX OOPP 20200408 001200000000-00003+00002+00004+00004-00001+00004+00005+00010- 82CBOVIXW VIX OOPP 20200408 001200000004-00005+00006+00021-00011-00002+00154-00110-015343640000063+ 81CBOVIXW VIX OOPC 20200408 001250000002+00005+00262-00259-00263+00269+00526-00524-00521+ 82CBOVIXW VIX OOPC 20200408 001250000529+00791-00790-00775+00786+00716-00552+09851+015343640018565+ 81CBOVIXW VIX OOPP 20200408 001250000000-00004+00003+00006+00005-00001+00005+00007+00012- 82CBOVIXW VIX OOPP 20200408 001250000005-00006+00007+00025-00014-00002+00168-00138-015343640000082+ 81CBOVIXW VIX OOPC 20200408 001300000002+00006+00261-00258-00262+00269+00525-00522-00519+ 82CBOVIXW VIX OOPC 20200408 001300000528+00790-00788-00770+00782+00715-00538+09818+015343640018088+ 81CBOVIXW VIX OOPP 20200408 001300000000-00005+00004+00007+00006-00001+00006+00008+00015- 82CBOVIXW VIX OOPP 20200408 001300000006-00008+00009+00030-00018-00003+00181-00172-015343640000104+ 81CBOVIXW VIX OOPC 20200408 001350000001+00007+00260-00256-00261+00268+00523-00521-00516+ 82CBOVIXW VIX OOPC 20200408 001350000526+00788-00786-00764+00778+00714-00525+09780+015343640017615+ 81CBOVIXW VIX OOPP 20200408 001350000000-00006+00005+00009+00007-00001+00007+00010+00018- 82CBOVIXW VIX OOPP 20200408 001350000008-00009+00011+00036-00022-00004+00194-00210-015343640000131+ 81CBOVIXW VIX OOPC 20200408 001400000001+00008+00259-00254-00259+00268+00522-00518-00512+ 82CBOVIXW VIX OOPC 20200408 001400000524+00786-00783-00758+00774+00714-00511+09737+015343640017147+ 81CBOVIXW VIX OOPP 20200408 001400000000-00007+00005+00010+00008-00001+00009+00013+00022- 82CBOVIXW VIX OOPP 20200408 001400000009-00011+00014+00042-00026-00005+00208-00253-015343640000162+ 81CBOVIXW VIX OOPC 20200408 001450000001+00009+00258-00252-00258+00268+00520-00516-00508+ 82CBOVIXW VIX OOPC 20200408 001450000522+00783-00780-00751+00769+00712-00498+09689+015343640016684+ 81CBOVIXW VIX OOPP 20200408 001450000000-00008+00007+00012+00010-00001+00011+00015+00025- 82CBOVIXW VIX OOPP 20200408 001450000012-00014+00017+00049-00031-00006+00221-00301-015343640000199+ 81CBOVIXW VIX OOPC 20200408 001500000001+00011+00257-00250-00256+00268+00518-00513-00504+ 82CBOVIXW VIX OOPC 20200408 001500000520+00781-00777-00744+00763+00711-00485+09635+015343640016226+ 81CBOVIXW VIX OOPP 20200408 001500000000-00009+00008+00015+00012-00000+00013+00018+00030- 82CBOVIXW VIX OOPP 20200408 001500000014-00016+00020+00056-00037-00007+00235-00355-015343640000241+ 81CBOVIXW VIX OOPC 20200408 001600000001+00013+00254-00245-00252+00267+00513-00506-00495+ 82CBOVIXW VIX OOPC 20200408 001600000514+00774-00769-00726+00749+00708-00458+09504+015437190015337+ 81CBOVIXW VIX OOPP 20200408 001600000000+00012+00011+00020+00016-00000-00018+00025+00039- 82CBOVIXW VIX OOPP 20200408 001600000020-00023+00029+00073-00051-00010+00261-00486-015437190000351+ 81CBOVIXW VIX OOPC 20200408 001700000001+00016+00251-00239-00247+00266+00508-00499-00485+ 82CBOVIXW VIX OOPC 20200408 001700000507+00767-00760-00709+00735+00705-00432+09371+015267790014449+ 81CBOVIXW VIX OOPP 20200408 001700000000-00015+00014+00026+00020-00001-00023+00033+00049- 82CBOVIXW VIX OOPP 20200408 001700000027-00030+00037+00091-00065-00013+00287-00619-015267790000462+ 81CBOVIXW VIX OOPC 20200408 001800000001+00018+00248-00234-00243+00264+00503-00492-00474+ 82CBOVIXW VIX OOPC 20200408 001800000500+00761-00752-00691+00720+00702-00406+09235+014939210013560+ 81CBOVIXW VIX OOPP 20200408 001800000000-00017+00017+00031+00025-00003-00029+00040+00059- 82CBOVIXW VIX OOPP 20200408 001800000034-00037+00046+00109-00080-00017+00313-00755-014939210000572+ 81CBOVIXW VIX OOPC 20200408 001900000000+00021+00246-00229-00238+00262+00498-00484-00463+ 82CBOVIXW VIX OOPC 20200408 001900000491+00754-00744-00671+00703+00699-00380+09091+014503850012671+ 81CBOVIXW VIX OOPP 20200408 001900000001-00020+00020+00036+00030-00005-00034+00047+00071- 82CBOVIXW VIX OOPP 20200408 001900000042-00044+00054+00128-00097-00020+00339-00898-014503850000682+ 81CBOVIXW VIX OOPC 20200408 002000000000-00023+00243-00224-00232+00260+00492-00477-00451+ 82CBOVIXW VIX OOPC 20200408 002000000482+00747-00735-00650+00684+00695-00353+08939+013991720011783+ 81CBOVIXW VIX OOPP 20200408 002000000001-00022+00023+00041+00035-00007-00039+00054+00083- 82CBOVIXW VIX OOPP 20200408 002000000051-00051+00063+00149-00115-00023+00366-01051-013991720000793+ 81CBOVIXW VIX OOPC 20200408 002100000000-00026+00237-00215-00225+00256+00483-00464-00435+ 82CBOVIXW VIX OOPC 20200408 002100000469+00734-00719-00624+00660+00689-00330+08706+014047680011014+ 81CBOVIXW VIX OOPP 20200408 002100000001-00026+00028+00050+00042-00011-00049+00067+00098- 82CBOVIXW VIX OOPP 20200408 002100000064-00064+00079+00175-00139-00030+00389-01283-014047680001023+ 81CBOVIXW VIX OOPC 20200408 002200000001-00030+00232-00206-00218+00252+00473-00451-00419+ 82CBOVIXW VIX OOPC 20200408 002200000456+00721-00703-00598+00636+00682-00307+08473+013932120010245+ 81CBOVIXW VIX OOPP 20200408 002200000001-00029+00033+00059+00049-00015-00059+00080+00114- 82CBOVIXW VIX OOPP 20200408 002200000077-00077+00094+00201-00164-00036+00412-01517-013932120001254+ 81CBOVIXW VIX OOPC 20200408 002300000001-00032+00227-00198-00210+00247+00463-00439-00403+ 82CBOVIXW VIX OOPC 20200408 002300000442+00708-00688-00571+00610+00676-00284+08233+013690600009477+ 81CBOVIXW VIX OOPP 20200408 002300000002-00032+00039+00068+00057-00020-00068+00093+00131- 82CBOVIXW VIX OOPP 20200408 002300000091-00090+00110+00228-00189-00043+00435-01757-013690600001484+ 81CBOVIXW VIX OOPC 20200408 002400000002-00035+00222-00189-00202+00242+00454-00426-00385+ 82CBOVIXW VIX OOPC 20200408 002400000426+00695-00672-00543+00582+00669-00261+07983+013350310008708+ 81CBOVIXW VIX OOPP 20200408 002400000002-00034+00044+00076+00065-00025-00078+00106+00148- 82CBOVIXW VIX OOPP 20200408 002400000107-00103+00126+00256-00217-00049+00458-02007-013350310001715+ 81CBOVIXW VIX OOPC 20200408 002500000003-00037+00216-00181-00193+00236+00443-00413-00367+ 82CBOVIXW VIX OOPC 20200408 002500000409+00681-00655-00513+00552+00663-00238+07720+012928290007940+ 81CBOVIXW VIX OOPP 20200408 002500000003-00036+00049+00085+00073-00031-00088+00119+00166- 82CBOVIXW VIX OOPP 20200408 002500000124-00117+00143+00286-00247-00056+00481-02270-012928290001945+ 81CBOVIXW VIX OOPC 20200408 002600000004-00039+00211-00172-00184+00228+00433-00399-00347+ 82CBOVIXW VIX OOPC 20200408 002600000390+00667-00639-00481+00520+00656-00215+07438+012435210007171+ 81CBOVIXW VIX OOPP 20200408 002600000004-00038+00055+00094+00083-00038-00099+00133+00186- 82CBOVIXW VIX OOPP 20200408 002600000142-00132+00160+00318-00279-00063+00504-02552-012435210002176+ 81CBOVIXW VIX OOPC 20200408 002700000005-00040+00205-00163-00174+00220+00421-00385-00326+ 82CBOVIXW VIX OOPC 20200408 002700000370+00651-00621-00447+00485+00649-00192+07134+011877200006403+ 81CBOVIXW VIX OOPP 20200408 002700000005-00040+00061+00103+00093-00047-00111+00147+00207- 82CBOVIXW VIX OOPP 20200408 002700000163-00147+00177+00352-00314-00070+00527-02856-011877200002406+ 81CBOVIXW VIX OOPC 20200408 002800000004-00044+00194-00149-00164+00212+00402-00361-00307+ 82CBOVIXW VIX OOPC 20200408 002800000351+00624-00588-00422+00458+00632-00182+06761+012509530006052+ 81CBOVIXW VIX OOPP 20200408 002800000004-00043+00072+00117+00102-00055-00130+00171+00225- 82CBOVIXW VIX OOPP 20200408 002800000181-00174+00211+00377-00340-00087+00537-03229-012509530003055+ 81CBOVIXW VIX OOPC 20200408 002900000004-00046+00185-00136-00156+00204+00384-00339-00291+ 82CBOVIXW VIX OOPC 20200408 002900000334+00599-00557-00398+00433+00615-00171+06422+012978820005701+ 81CBOVIXW VIX OOPP 20200408 002900000004-00046+00081+00130+00110-00062-00148+00193+00242- 82CBOVIXW VIX OOPP 20200408 002900000198-00200+00241+00401-00365-00103+00548-03568-012978820003703+ 81CBOVIXW VIX OOPC 20200408 003000000003-00048+00176-00125-00149+00198+00367-00318-00277+ 82CBOVIXW VIX OOPC 20200408 003000000320+00574-00528-00378+00413+00597-00163+06113+013578480005443+ 81CBOVIXW VIX OOPP 20200408 003000000003-00048+00090+00141+00117-00069-00165+00214+00256- 82CBOVIXW VIX OOPP 20200408 003000000213-00225+00271+00421-00386-00121+00555-03876-013578480004444+ 81CBOVIXW VIX OOPC 20200408 003250000001-00052+00156-00101-00133+00182+00329-00274-00245+ 82CBOVIXW VIX OOPC 20200408 003250000286+00518-00464-00333+00366+00556-00144+05441+014613520004796+ 81CBOVIXW VIX OOPP 20200408 003250000001-00052+00110+00165+00133-00085-00203+00259+00287- 82CBOVIXW VIX OOPP 20200408 003250000246-00280+00335+00465-00433-00163+00575-04549-014613520006295+ 81CBOVIXW VIX OOPC 20200408 003500000000-00053+00139-00082-00119+00165+00296-00237-00216+ 82CBOVIXW VIX OOPC 20200408 003500000255+00469-00409-00292+00322+00518-00124+04842+015161510004150+ 81CBOVIXW VIX OOPP 20200408 003500000000+00053+00128+00185+00147-00100-00237+00296+00316- 82CBOVIXW VIX OOPP 20200408 003500000277-00330+00390+00506-00476-00201+00594-05148-015161510008146+ 81CBOVIXW VIX OOPC 20200408 003750000000+00052+00123-00066-00104+00148+00265-00203-00188+ 82CBOVIXW VIX OOPC 20200408 003750000224+00423-00360-00252+00278+00481-00105+04272+015336250003504+ 81CBOVIXW VIX OOPP 20200408 003750000001+00052+00143+00201+00162-00117-00268+00330+00344- 82CBOVIXW VIX OOPP 20200408 003750000308-00376+00440+00546-00520-00238+00613-05718-015336250009998+ 81CBOVIXW VIX OOPC 20200408 004000000000-00050+00109-00052-00089+00131+00235-00173-00160+ 82CBOVIXW VIX OOPC 20200408 004000000192+00378-00313-00212+00235+00445-00086+03714+015245390002878+ 81CBOVIXW VIX OOPP 20200408 004000000001+00050+00158+00215+00176-00135-00298+00360+00372- 82CBOVIXW VIX OOPP 20200408 004000000340-00421+00487+00585-00563-00274+00632-06276-015245390011870+ 81CBOVIXW VIX OOPC 20200408 004250000001+00049+00098-00043-00084+00123+00215-00153-00149+ 82CBOVIXW VIX OOPC 20200408 004250000179+00347-00281-00198+00219+00413-00081+03425+016196600002707+ 81CBOVIXW VIX OOPP 20200408 004250000002+00050+00169+00224+00181-00142-00319+00380+00382- 82CBOVIXW VIX OOPP 20200408 004250000352-00452+00519+00600-00578-00306+00637-06565-016196600014197+ 81CBOVIXW VIX OOPC 20200408 004500000003+00049+00090-00035-00079+00116+00197-00136-00139+ 82CBOVIXW VIX OOPC 20200408 004500000168+00320-00254-00184+00205+00385-00076+03170+016977980002536+ 81CBOVIXW VIX OOPP 20200408 004500000004+00050+00178+00232+00186-00149-00336+00397+00392- 82CBOVIXW VIX OOPP 20200408 004500000363-00480+00546+00613-00593-00334+00642-06820-016977980016523+ 81CBOVIXW VIX OOPC 20200408 004750000003+00048+00082-00029-00074+00110+00182-00122-00129+ 82CBOVIXW VIX OOPC 20200408 004750000157+00296-00230-00171+00191+00360-00071+02939+017616790002366+ 81CBOVIXW VIX OOPP 20200408 004750000005+00049+00186+00238+00191-00155-00352+00412+00402- 82CBOVIXW VIX OOPP 20200408 004750000374-00504+00570+00626-00606-00359+00647-07051-017616790018850+ 81CBOVIXW VIX OOPC 20200408 005000000004+00047+00075-00024-00069+00103+00168-00109-00120+ 82CBOVIXW VIX OOPC 20200408 005000000146+00274-00209-00159+00177+00337-00066+02724+018132050002195+ 81CBOVIXW VIX OOPP 20200408 005000000006+00048+00193+00244+00196-00161-00366+00425+00410- 82CBOVIXW VIX OOPP 20200408 005000000384-00526+00591+00638-00620-00382+00652-07266-018132050021177+ 81CBOVIXW VIX OOPC 20200408 005500000005+00043+00063-00016-00060+00090+00143-00088-00103+ 82CBOVIXW VIX OOPC 20200408 005500000126+00235-00173-00135+00151+00295-00056+02327+018841390001853+ 81CBOVIXW VIX OOPP 20200408 005500000007+00045+00205+00252+00205-00174-00392+00447+00428- 82CBOVIXW VIX OOPP 20200408 005500000405-00566+00628+00662-00646-00424+00663-07663-018841390025831+ 81CBOVIXW VIX OOPC 20200408 006000000005+00041+00054-00010-00053+00080+00124-00072-00090+ 82CBOVIXW VIX OOPC 20200408 006000000111+00205-00146-00118+00132+00261-00048+02032+019558320001613+ 81CBOVIXW VIX OOPP 20200408 006000000008+00043+00215+00259+00211-00183-00411+00463+00440- 82CBOVIXW VIX OOPP 20200408 006000000419-00596+00655+00678-00664-00458+00670-07958-019558320030586+ 81CBOVIXW VIX OOPC 20200408 006500000005+00037+00046-00006-00046+00071+00106-00059-00078+ 82CBOVIXW VIX OOPC 20200408 006500000096+00178-00122-00101+00113+00231-00041+01756+019995030001373+ 81CBOVIXW VIX OOPP 20200408 006500000008+00040+00224+00263+00217-00193-00429+00477+00452- 82CBOVIXW VIX OOPP 20200408 006500000434-00624+00679+00695-00682-00489+00677-08234-019995030035342+ 81CBOVIXW VIX OOPC 20200408 007000000005+00035+00040-00003-00042+00064+00094-00050-00070+ 82CBOVIXW VIX OOPC 20200408 007000000086+00158-00105-00090+00101+00208-00037+01568+020586220001225+ 81CBOVIXW VIX OOPP 20200408 007000000009+00038+00230+00267+00221-00199-00442+00486+00459- 82CBOVIXW VIX OOPP 20200408 007000000443-00644+00696+00705-00694-00512+00681-08422-020586220040189+ 81CBOVIXW VIX OOPC 20200408 007500000006+00033+00035-00001-00039+00060+00085-00043-00064+ 82CBOVIXW VIX OOPC 20200408 007500000079+00143-00093-00083+00093+00189-00034+01431+021229190001125+ 81CBOVIXW VIX OOPP 20200408 007500000009+00037+00235+00269+00224-00203-00451+00493+00465- 82CBOVIXW VIX OOPP 20200408 007500000449-00659+00709+00712-00702-00531+00684-08558-021229190045084+ 81CBOVIXW VIX OOPC 20200408 008000000006+00032+00032-00001+00037+00057+00078-00038-00061+ 82CBOVIXW VIX OOPC 20200408 008000000075+00132-00085-00079+00089+00175-00032+01347+021990010001075+ 81CBOVIXW VIX OOPP 20200408 008000000010+00036+00238+00271+00225-00205-00458+00498+00467- 82CBOVIXW VIX OOPP 20200408 008000000453-00670+00718+00716-00706-00545+00685-08643-021990010050030+ 81CBOVIXW VIX OOPC 20200408 008500000007+00032+00030-00002+00036+00056+00074-00035-00060+ 82CBOVIXW VIX OOPC 20200408 008500000074+00125-00079-00077+00087+00165-00032+01299+022836800001060+ 81CBOVIXW VIX OOPP 20200408 008500000011+00037+00241+00273+00225-00206-00463+00502+00468- 82CBOVIXW VIX OOPP 20200408 008500000454-00678+00724+00717-00707-00555+00686-08691-022836800055010+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202003202007 1000100011001101 C AMB07 1001020000470010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200401 0000000000000000005250300003000000000073973 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000005250300003000000000169863 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000005250300003000000000246575 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000005250300003000000000323288 01000020200702AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000005250300003000000000016438 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000005250300003000000000093151 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000005250300003000000000189041 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000005250300003000000000265753 01000020200611AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000005250300003000000000035616 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000005250300003000000000112329 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000005250300003000000000208219 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000005250300003000000000284932 01000020200618AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000005250300003000000000054795 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000005250300003000000000131507 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000005250300003000000000227397 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000005250300003000000000304110 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000005250300003000000000150685 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000032877 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000282192 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000531507 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000780822 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001030137 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202004202007 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202004 0000000000000000018850300003000000000071233 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000018850300003000000000153425 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000018850300003000000000238356 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000018850300003000000000320548 01000020200701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202004202007 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202004 0000000000000000016950300003000000000071233 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000153425 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000238356 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000016950300003000000000320548 01000020200701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202003202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202003 0000000000000000000620300003000000000038356 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001940300003000000000115068 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002110300003000000000191781 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000287671 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000002510300003000000000364384 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000002510300003000000000460274 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000536986 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001120300003000000000613699 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001000300003000000000709589 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000390300003000000000786301 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001050300003000000000863014 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000750300003000000001284931 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000650300003000000001783562 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000920300003000000002780822 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202003202006 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202003 0000000000000000009100300003000000000052055 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000128767 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000224658 01000020200527TYVIX 00000000 B CFXVXTY FUT202006 0000000000000000009100300003000000000301370 01000020200624TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VXB 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202003 0000000000075000080000300003000000000032877 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000109589 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000052000300003000000000205479 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000282192 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000378082 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000033000300003000000000454795 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000531507 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000627397 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000704110 01000020201118VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX16 FUTCBOE Volatility003003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX16 FUT 3 VXW 1001202003202004 100010001100 22 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20200310 0000000000000000080000300003000000000010959 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000052055 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000080000300003000000000071233 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000080000300003000000000090411 01000020200408VXW 00000000 B CFXVX16 FUT20200422 0000000000000000080000300003000000000128767 01000020200422VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW1 AMB07 FUT 20200401 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009943750+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW1 AMB07 FUT 20200506 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009944000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW1 AMB07 FUT 20200603 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009944000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW1 AMB07 FUT 20200701 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009954000+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW2 AMB07 FUT 20200311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009888125+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW2 AMB07 FUT 20200408 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009943000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW2 AMB07 FUT 20200513 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009944000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW2 AMB07 FUT 20200610 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009944000+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW3 AMB07 FUT 20200318 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009889250+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW3 AMB07 FUT 20200415 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009943000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW3 AMB07 FUT 20200520 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009944000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW3 AMB07 FUT 20200617 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009954000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW4 AMB07 FUT 20200325 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009943750+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW4 AMB07 FUT 20200422 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009943000+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW4 AMB07 FUT 20200527 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009944000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW4 AMB07 FUT 20200624 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009954000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMW5 AMB07 FUT 20200429 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009943000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009845250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009945750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009964875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009970125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009970250+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00628-00628-00628+00628+01257-01257-01257+ 82CFXIBHY IBHY FUT 202004 000000001257+01885-01885-01885+01885+01696-01696+10000+000000000135855+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00628-00628-00628+00628+01257-01257-01257+ 82CFXIBHY IBHY FUT 202005 000000001257+01885-01885-01885+01885+01696-01696+10000+000000000135855+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00628-00628-00628+00628+01257-01257-01257+ 82CFXIBHY IBHY FUT 202006 000000001257+01885-01885-01885+01885+01696-01696+10000+000000000135855+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+00628-00628-00628+00628+01257-01257-01257+ 82CFXIBHY IBHY FUT 202007 000000001257+01885-01885-01885+01885+01696-01696+10000+000000000135855+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000143455+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000143470+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000143470+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202007 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000143470+ 81CFXVA IIK FUT 202003 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008423565Y 82CFXVA IIK FUT 202003 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008423565+ 81CFXVA IIK FUT 202004 000000000000+00000+00065-00065-00065+00065+00129-00129-00129+00000013118821Y 82CFXVA IIK FUT 202004 000000000129+00194-00194-00194+00194+00175-00175+10000+000000003118821+ 81CFXVA IIK FUT 202005 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000014996500Y 82CFXVA IIK FUT 202005 000000000141+00211-00211-00211+00211+00190-00190+10000+000000004996500+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000010366714Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000000366714+ 81CFXVA IIK FUT 202007 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000017991155Y 82CFXVA IIK FUT 202007 000000000167+00251-00251-00251+00251+00226-00226+10000+000000007991155+ 81CFXVA IIK FUT 202008 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000017984902Y 82CFXVA IIK FUT 202008 000000000167+00251-00251-00251+00251+00226-00226+10000+000000007984902+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000012245096Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000002245096+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000012679354Y 82CFXVA IIK FUT 202010 000000000075+00112-00112-00112+00112+00101-00101+10000+000000002679354+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000012643039Y 82CFXVA IIK FUT 202011 000000000067+00100-00100-00100+00100+00090-00090+10000+000000002643039+ 81CFXVA IIK FUT 202012 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000010516541Y 82CFXVA IIK FUT 202012 000000000026+00039-00039-00039+00039+00035-00035+10000+000000000516541+ 81CFXVA IIK FUT 202101 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000014338629Y 82CFXVA IIK FUT 202101 000000000070+00105-00105-00105+00105+00095-00095+10000+000000004338629+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000012192095Y 82CFXVA IIK FUT 202106 000000000050+00075-00075-00075+00075+00068-00068+10000+000000002192095+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009752798Y 82CFXVA IIK FUT 202112 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009752798+ 81CFXVA IIK FUT 202212 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000012767259Y 82CFXVA IIK FUT 202212 000000000061+00092-00092-00092+00092+00083-00083+10000+000000002767259+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000091500+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000090000+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000081000+ 81CFXVXTY TYVIX FUT 202006 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202006 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000080000+ 81CFXVX VXB FUT 202003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202003 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000357750+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000303250+ 81CFXVX VXB FUT 202005 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202005 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000262750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000246750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000238250+ 81CFXVX VXB FUT 202008 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202008 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000233750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000231000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000248250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000228750+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000419750+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000336250+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20200401 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000326000+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20200408 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000310000+ 81CFXVX16 VXW FUT 20200422 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX16 VXW FUT 20200422 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000029900+