0 CFX 20200228SFC 202002281744U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000648200 T BRLBUSD$0000222098 T CADCUSD$0000744379 T CHFSUSD$0001032311 T CNYCUSD$0000143020 T COPEUSD$0000000283 T CZKKUSD$0000043197 T DKKFUSD$0000147162 T EURUUSD$0001099700 T GBPLUSD$0001273200 T HKDHUSD$0000128302 T HUFHUSD$0000003250 T JPYYUSD$0000009245 T KRWWUSD$0000000823 T MXNPUSD$0000050446 T MYRMUSD$0000237247 T NOKNUSD$0000105735 T NZDZUSD$0000622300 T PLNPUSD$0000253659 T RUBRUSD$0000014884 T SEKKUSD$0000103168 T SGDJUSD$0000716589 T THBOUSD$0000031718 T TRYTUSD$0000160253 T TWDQUSD$0000033017 T ZARZUSD$0000063459 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VIX 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200318 0158351200075000008000300003000003060052055 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0100273800075000005200300003000002460128767 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0076540300075000005200300003000002640224658 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0068084800075000003300300003000001570301370 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0059894700075000003300300003000003050397260 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0055439200075000003300300003000003080473973 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0052590500075000003000300003000001330550685 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0052270400075000003000300003000003160646575 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0052408600075000003000300003000003200723288 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0260058600075000000000300003000003670013699 00100020200304VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0244875400075000000000300003000001620030137 00100020200310VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0139172800075000000000300003000003020071233 00100020200325VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0121190000075000000000300003000002110090411 00100020200401VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200318 001000000001+00001+00265-00265-00267+00267+00532-00532-00532+ 82CBOVIX VIX OOPC 20200318 001000000533+00798-00798-00795+00797+00719-00489+09980+014649070016314+ 81CBOVIX VIX OOPP 20200318 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200318 001000000000-00000+00000+00005-00002-00000+00230-00010-014649070000003+ 81CBOVIX VIX OOPC 20200318 001050000001+00001+00265-00265-00267+00267+00531-00531-00531+ 82CBOVIX VIX OOPC 20200318 001050000533+00798-00798-00793+00796+00719-00475+09974+014649070015817+ 81CBOVIX VIX OOPP 20200318 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200318 001050000001-00000+00000+00007-00004-00000+00245-00017-014649070000005+ 81CBOVIX VIX OOPC 20200318 001100000001+00001+00265-00265-00266+00267+00531-00531-00530+ 82CBOVIX VIX OOPC 20200318 001100000532+00797-00797-00790+00794+00719-00460+09964+014649070015320+ 81CBOVIX VIX OOPP 20200318 001100000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIX VIX OOPP 20200318 001100000001-00001+00001+00010-00006-00000+00260-00027-014649070000008+ 81CBOVIX VIX OOPC 20200318 001150000001+00002+00265-00264-00266+00267+00531-00531-00529+ 82CBOVIX VIX OOPC 20200318 001150000531+00797-00797-00786+00791+00718-00445+09950+014649070014825+ 81CBOVIX VIX OOPP 20200318 001150000000+00001+00001+00001+00001-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20200318 001150000002-00001+00001+00014-00008-00000+00275-00040-014649070000012+ 81CBOVIX VIX OOPC 20200318 001200000001+00002+00264-00264-00265+00267+00530-00530-00527+ 82CBOVIX VIX OOPC 20200318 001200000530+00796-00796-00781+00788+00718-00430+09932+014649070014332+ 81CBOVIX VIX OOPP 20200318 001200000000+00001+00001+00002+00002-00000+00002+00002+00007- 82CBOVIX VIX OOPP 20200318 001200000003-00002+00002+00019-00012-00001+00289-00058-014649070000019+ 81CBOVIX VIX OOPC 20200318 001250000001+00003+00264-00263-00265+00267+00530-00529-00524+ 82CBOVIX VIX OOPC 20200318 001250000529+00796-00796-00774+00783+00718-00415+09908+014649070013840+ 81CBOVIX VIX OOPP 20200318 001250000001+00002+00002+00002+00002-00000+00002+00003+00009- 82CBOVIX VIX OOPP 20200318 001250000004-00003+00003+00025-00017-00001+00304-00082-014649070000027+ 81CBOVIX VIX OOPC 20200318 001300000002+00003+00263-00262-00264+00267+00529-00528-00521+ 82CBOVIX VIX OOPC 20200318 001300000527+00795-00794-00767+00777+00718-00401+09878+014649070013352+ 81CBOVIX VIX OOPP 20200318 001300000001+00002+00003+00003+00003-00000+00003+00004+00012- 82CBOVIX VIX OOPP 20200318 001300000006-00004+00004+00032-00022-00001+00319-00113-014649070000038+ 81CBOVIX VIX OOPC 20200318 001350000002+00004+00262-00261-00263+00267+00528-00527-00518+ 82CBOVIX VIX OOPC 20200318 001350000525+00794-00793-00760+00771+00717-00386+09846+014507420012864+ 81CBOVIX VIX OOPP 20200318 001350000001+00003+00003+00004+00004-00000+00004+00005+00015- 82CBOVIX VIX OOPP 20200318 001350000008-00005+00005+00040-00028-00001+00333-00144-014507420000050+ 81CBOVIX VIX OOPC 20200318 001400000002+00004+00262-00260-00262+00267+00527-00526-00514+ 82CBOVIX VIX OOPC 20200318 001400000523+00793-00792-00751+00765+00717-00371+09814+014267560012376+ 81CBOVIX VIX OOPP 20200318 001400000001+00004+00004+00005+00005-00000-00005+00006+00019- 82CBOVIX VIX OOPP 20200318 001400000010-00006+00006+00048-00035-00002+00348-00177-014267560000061+ 81CBOVIX VIX OOPC 20200318 001450000002+00005+00261-00260-00261+00266+00526-00525-00511+ 82CBOVIX VIX OOPC 20200318 001450000520+00792-00791-00743+00757+00717-00357+09781+013962420011888+ 81CBOVIX VIX OOPP 20200318 001450000001+00004+00005+00006+00006-00001-00006+00007+00023- 82CBOVIX VIX OOPP 20200318 001450000013-00007+00007+00057-00042-00002+00363-00210-013962420000073+ 81CBOVIX VIX OOPC 20200318 001500000002+00005+00260-00259-00259+00266+00525-00524-00507+ 82CBOVIX VIX OOPC 20200318 001500000518+00790-00790-00733+00749+00716-00342+09746+013611260011400+ 81CBOVIX VIX OOPP 20200318 001500000001+00005+00005+00007+00007-00001-00007+00008+00027- 82CBOVIX VIX OOPP 20200318 001500000016-00008+00008+00066-00050-00003+00377-00245-013611260000085+ 81CBOVIX VIX OOPC 20200318 001600000003+00010+00255-00251-00254+00264+00517-00515-00489+ 82CBOVIX VIX OOPC 20200318 001600000504+00781-00780-00699+00718+00713-00315+09523+014442730010507+ 81CBOVIX VIX OOPP 20200318 001600000003+00009+00011+00015+00013-00003-00015+00017+00044- 82CBOVIX VIX OOPP 20200318 001600000029-00017+00018+00101-00081-00006+00404-00468-014442730000191+ 81CBOVIX VIX OOPC 20200318 001700000004+00013+00250-00244-00248+00261+00509-00506-00472+ 82CBOVIX VIX OOPC 20200318 001700000490+00772-00770-00666+00687+00710-00288+09312+014456880009614+ 81CBOVIX VIX OOPP 20200318 001700000004+00013+00016+00022+00019-00006-00023+00026+00061- 82CBOVIX VIX OOPP 20200318 001700000043-00026+00028+00133-00112-00009+00431-00679-014456880000297+ 81CBOVIX VIX OOPC 20200318 001800000005+00017+00245-00237-00241+00257+00502-00497-00454+ 82CBOVIX VIX OOPC 20200318 001800000475+00763-00761-00631+00654+00707-00262+09095+014099190008722+ 81CBOVIX VIX OOPP 20200318 001800000004+00016+00021+00029+00026-00009-00030+00035+00079- 82CBOVIX VIX OOPP 20200318 001800000058-00035+00038+00168-00145-00012+00458-00895-014099190000404+ 81CBOVIX VIX OOPC 20200318 001900000006+00022+00235-00224-00231+00251+00488-00480-00430+ 82CBOVIX VIX OOPC 20200318 001900000453+00746-00741-00590+00613+00700-00238+08746+014484850007944+ 81CBOVIX VIX OOPP 20200318 001900000006+00022+00031+00041+00035-00015-00045+00052+00103- 82CBOVIX VIX OOPP 20200318 001900000080-00052+00057+00209-00186-00019+00481-01245-014484850000625+ 81CBOVIX VIX OOPC 20200318 002000000008+00026+00227-00213-00221+00244+00474-00464-00406+ 82CBOVIX VIX OOPC 20200318 002000000431+00729-00722-00550+00572+00694-00215+08401+014460050007170+ 81CBOVIX VIX OOPP 20200318 002000000007+00026+00039+00053+00045-00022-00059+00068+00127- 82CBOVIX VIX OOPP 20200318 002000000102-00070+00076+00250-00227-00025+00504-01589-014460050000850+ 81CBOVIX VIX OOPC 20200318 002100000009+00031+00216-00199-00210+00236+00457-00444-00380+ 82CBOVIX VIX OOPC 20200318 002100000406+00707-00698-00508+00530+00685-00194+08003+014601890006471+ 81CBOVIX VIX OOPP 20200318 002100000009+00031+00050+00067+00056-00031-00076+00089+00153- 82CBOVIX VIX OOPP 20200318 002100000127-00092+00101+00291-00269-00034+00525-01988-014601890001150+ 81CBOVIX VIX OOPC 20200318 002200000010+00036+00204-00182-00199+00226+00436-00419-00354+ 82CBOVIX VIX OOPC 20200318 002200000380+00680-00668-00468+00489+00673-00176+07562+014979960005871+ 81CBOVIX VIX OOPP 20200318 002200000010+00035+00062+00084+00068-00040-00097+00113+00179- 82CBOVIX VIX OOPP 20200318 002200000153-00118+00131+00331-00310-00046+00543-02429-014979960001550+ 81CBOVIX VIX OOPC 20200318 002300000011+00039+00192-00168-00187+00216+00416-00396-00328+ 82CBOVIX VIX OOPC 20200318 002300000354+00654-00639-00429+00448+00661-00158+07133+015048290005272+ 81CBOVIX VIX OOPP 20200318 002300000011+00039+00074+00098+00079-00051-00116+00136+00205- 82CBOVIX VIX OOPP 20200318 002300000179-00145+00160+00370-00351-00058+00561-02857-015048290001950+ 81CBOVIX VIX OOPC 20200318 002400000013+00042+00179-00152-00176+00205+00394-00370-00304+ 82CBOVIX VIX OOPC 20200318 002400000329+00625-00605-00393+00412+00647-00143+06691+015341200004773+ 81CBOVIX VIX OOPP 20200318 002400000012+00042+00087+00114+00091-00061-00139+00162+00229- 82CBOVIX VIX OOPP 20200318 002400000204-00174+00193+00406-00388-00072+00576-03299-015341200002450+ 81CBOVIX VIX OOPC 20200318 002500000014+00045+00167-00137-00165+00194+00372-00345-00281+ 82CBOVIX VIX OOPC 20200318 002500000305+00594-00572-00360+00377+00631-00130+06261+015616750004324+ 81CBOVIX VIX OOPP 20200318 002500000014+00045+00099+00129+00102-00072-00161+00188+00252- 82CBOVIX VIX OOPP 20200318 002500000227-00205+00227+00439-00422-00088+00589-03730-015616750003000+ 81CBOVIX VIX OOPC 20200318 002600000014+00047+00155-00123-00153+00183+00350-00320-00258+ 82CBOVIX VIX OOPC 20200318 002600000282+00564-00539-00328+00343+00615-00117+05842+015729530003886+ 81CBOVIX VIX OOPP 20200318 002600000014+00047+00111+00143+00113-00084-00183+00212+00274- 82CBOVIX VIX OOPP 20200318 002600000251-00235+00260+00471-00455-00104+00602-04149-015729530003561+ 81CBOVIX VIX OOPC 20200318 002700000015+00048+00144-00110-00143+00172+00328-00296-00238+ 82CBOVIX VIX OOPC 20200318 002700000260+00534-00505-00300+00314+00598-00105+05441+015940700003515+ 81CBOVIX VIX OOPP 20200318 002700000015+00048+00123+00156+00123-00094-00204+00237+00295- 82CBOVIX VIX OOPP 20200318 002700000273-00265+00294+00499-00485-00121+00614-04549-015940700004189+ 81CBOVIX VIX OOPC 20200318 002800000015+00048+00133-00098-00132+00160+00307-00273-00217+ 82CBOVIX VIX OOPC 20200318 002800000238+00504-00473-00271+00284+00581-00094+05047+015982720003144+ 81CBOVIX VIX OOPP 20200318 002800000015+00048+00134+00169+00134-00106-00225+00260+00315- 82CBOVIX VIX OOPP 20200318 002800000295-00295+00326+00528-00515-00139+00625-04943-015982720004817+ 81CBOVIX VIX OOPC 20200318 002900000015+00048+00122-00087-00122+00149+00287-00251-00199+ 82CBOVIX VIX OOPC 20200318 002900000218+00475-00441-00246+00257+00562-00085+04676+016090330002825+ 81CBOVIX VIX OOPP 20200318 002900000015+00048+00144+00180+00144-00117-00246+00282+00334- 82CBOVIX VIX OOPP 20200318 002900000315-00324+00359+00553-00541-00157+00634-05315-016090330005498+ 81CBOVIX VIX OOPC 20200318 003000000015+00047+00112-00076-00113+00139+00267-00230-00182+ 82CBOVIX VIX OOPC 20200318 003000000200+00446-00410-00224+00234+00543-00077+04331+016241160002550+ 81CBOVIX VIX OOPP 20200318 003000000015+00048+00154+00190+00153-00127-00265+00303+00350- 82CBOVIX VIX OOPP 20200318 003000000333-00353+00390+00575-00565-00176+00642-05660-016241160006222+ 81CBOVIX VIX OOPC 20200318 003250000015+00045+00091-00055-00094+00117+00223-00183-00147+ 82CBOVIX VIX OOPC 20200318 003250000162+00379-00339-00178+00186+00495-00060+03576+016676350002000+ 81CBOVIX VIX OOPP 20200318 003250000016+00046+00176+00212+00172-00149-00310+00349+00385- 82CBOVIX VIX OOPP 20200318 003250000371-00420+00460+00621-00613-00224+00659-06414-016676350008170+ 81CBOVIX VIX OOPC 20200318 003500000014+00041+00072-00038-00077+00096+00184-00145-00117+ 82CBOVIX VIX OOPC 20200318 003500000129+00320-00277-00140+00146+00448-00047+02925+016918060001550+ 81CBOVIX VIX OOPP 20200318 003500000015+00042+00194+00228+00189-00170-00349+00388+00415- 82CBOVIX VIX OOPP 20200318 003500000403-00479+00522+00658-00653-00272+00672-07066-016918060010218+ 81CBOVIX VIX OOPC 20200318 003750000013+00037+00058-00026-00063+00080+00152-00114-00095+ 82CBOVIX VIX OOPC 20200318 003750000104+00269-00226-00112+00116+00402-00037+02407+017237400001225+ 81CBOVIX VIX OOPP 20200318 003750000014+00038+00209+00240+00202-00186-00381+00419+00437- 82CBOVIX VIX OOPP 20200318 003750000428-00530+00573+00687-00682-00317+00682-07584-017237400012391+ 81CBOVIX VIX OOPC 20200318 004000000013+00034+00047-00018-00053+00067+00127-00091-00078+ 82CBOVIX VIX OOPC 20200318 004000000086+00228-00186-00092+00095+00360-00030+02013+017676660001000+ 81CBOVIX VIX OOPP 20200318 004000000013+00034+00220+00249+00212-00198-00407+00443+00454- 82CBOVIX VIX OOPP 20200318 004000000446-00572+00614+00706-00703-00360+00689-07977-017676660014664+ 81CBOVIX VIX OOPC 20200318 004250000011+00029+00037-00012-00043+00054+00103-00070-00062+ 82CBOVIX VIX OOPC 20200318 004250000068+00189-00149-00072+00075+00319-00023+01632+017750370000775+ 81CBOVIX VIX OOPP 20200318 004250000012+00030+00230+00256+00222-00211-00430+00463+00470- 82CBOVIX VIX OOPP 20200318 004250000464-00610+00650+00726-00724-00400+00696-08359-017750370016937+ 81CBOVIX VIX OOPC 20200318 004500000010+00025+00030-00007-00036+00045+00085-00055-00051+ 82CBOVIX VIX OOPC 20200318 004500000056+00159-00122-00058+00060+00284-00019+01353+017996160000625+ 81CBOVIX VIX OOPP 20200318 004500000011+00026+00238+00260+00230-00220-00448+00478+00481- 82CBOVIX VIX OOPP 20200318 004500000476-00641+00678+00740-00738-00436+00700-08638-017996160019284+ 81CBOVIX VIX OOPC 20200318 004750000009+00022+00024-00004-00029+00037+00070-00043-00041+ 82CBOVIX VIX OOPC 20200318 004750000045+00133-00098-00047+00049+00251-00015+01115+018159380000500+ 81CBOVIX VIX OOPP 20200318 004750000010+00023+00244+00263+00236-00228-00463+00490+00490- 82CBOVIX VIX OOPP 20200318 004750000486-00667+00702+00751-00749-00469+00704-08876-018159380021657+ 81CBOVIX VIX OOPC 20200318 005000000008+00019+00019-00002-00024+00030+00058-00034-00033+ 82CBOVIX VIX OOPC 20200318 005000000036+00111-00080-00038+00039+00221-00012+00918+018290450000400+ 81CBOVIX VIX OOPP 20200318 005000000009+00020+00249+00266+00241-00235-00476+00500+00498- 82CBOVIX VIX OOPP 20200318 005000000495-00689+00721+00760-00759-00498+00707-09073-018290450024055+ 81CBOVIX VIX OOPC 20200318 005500000006+00014+00012-00000+00017+00022+00040-00021-00023+ 82CBOVIX VIX OOPC 20200318 005500000025+00080-00054-00026+00027+00173-00008+00653+018733050000275+ 81CBOVIX VIX OOPP 20200318 005500000008+00016+00255+00268+00248-00243-00494+00513+00508- 82CBOVIX VIX OOPP 20200318 005500000506-00721+00747+00771-00771-00546+00710-09338-018733050028926+ 81CBOVIX VIX OOPC 20200318 006000000004+00010+00008-00001+00012+00014+00027-00013-00015+ 82CBOVIX VIX OOPC 20200318 006000000016+00055-00035-00017+00017+00133-00005+00439+018801770000175+ 81CBOVIX VIX OOPP 20200318 006000000006+00012+00260+00269+00253-00250-00507+00522+00516- 82CBOVIX VIX OOPP 20200318 006000000514-00746+00766+00780-00780-00587+00713-09552-018801770033822+ 81CBOVIX VIX OOPC 20200318 006500000003+00007+00005-00002+00008+00010+00019-00008-00011+ 82CBOVIX VIX OOPC 20200318 006500000012+00040-00024-00012+00012+00104-00004+00321+019158710000125+ 81CBOVIX VIX OOPP 20200318 006500000005+00009+00263+00270+00256-00254-00515+00526+00520- 82CBOVIX VIX OOPP 20200318 006500000519-00761+00777+00785-00785-00616+00715-09670-019158710038768+ 81CBOVIX VIX OOPC 20200318 007000000002+00005+00003-00001+00005+00006+00012-00005-00007+ 82CBOVIX VIX OOPC 20200318 007000000007+00027-00015-00007+00007+00077-00002+00205+018976220000075+ 81CBOVIX VIX OOPP 20200318 007000000004+00007+00265+00270+00259-00258-00522+00530+00524- 82CBOVIX VIX OOPP 20200318 007000000523-00774+00786+00789-00789-00642+00716-09786-018976220043714+ 81CBOVIX VIX OOPC 20200318 007500000002+00003+00002-00001+00004+00004+00008-00003-00004+ 82CBOVIX VIX OOPC 20200318 007500000005+00018-00009-00005+00005+00058-00001+00138+018976220000048+ 81CBOVIX VIX OOPP 20200318 007500000004+00006+00267+00270+00260-00260-00527+00532+00526- 82CBOVIX VIX OOPP 20200318 007500000525-00783+00792+00792-00792-00662+00717-09853-018976220048683+ 81CBOVIX VIX OOPC 20200318 008000000001+00002+00001-00001+00002+00003+00006-00002-00003+ 82CBOVIX VIX OOPC 20200318 008000000003+00013-00006-00003+00003+00044-00001+00093+018976220000032+ 81CBOVIX VIX OOPP 20200318 008000000004+00005+00268+00270+00261-00261-00530+00534+00527- 82CBOVIX VIX OOPP 20200318 008000000527-00789+00796+00793-00793-00676+00717-09898-018976220053662+ 81CBOVIX VIX OOPC 20200415 001000000000+00002+00171-00170-00171+00174+00343-00343-00341+ 82CBOVIX VIX OOPC 20200415 001000000346+00516-00515-00508+00515+00466-00381+09915+010058540013017+ 81CBOVIX VIX OOPP 20200415 001000000001-00001+00000+00002+00002-00000+00001+00002+00006- 82CBOVIX VIX OOPP 20200415 001000000001-00001+00002+00011-00004-00001+00086-00063-010058540000019+ 81CBOVIX VIX OOPC 20200415 001050000000+00003+00171-00169-00170+00174+00343-00342-00339+ 82CBOVIX VIX OOPC 20200415 001050000345+00515-00515-00504+00513+00465-00368+09887+010058540012528+ 81CBOVIX VIX OOPP 20200415 001050000001-00002+00001+00002+00003-00000+00002+00003+00008- 82CBOVIX VIX OOPP 20200415 001050000002-00002+00003+00015-00006-00001+00099-00092-010058540000029+ 81CBOVIX VIX OOPC 20200415 001100000000-00003+00171-00169-00169+00174+00342-00341-00336+ 82CBOVIX VIX OOPC 20200415 001100000344+00514-00513-00499+00510+00465-00355+09850+010058540012042+ 81CBOVIX VIX OOPP 20200415 001100000001-00002+00001+00003+00005-00001+00002+00004+00010- 82CBOVIX VIX OOPP 20200415 001100000003-00003+00004+00020-00009-00001+00112-00129-010058540000042+ 81CBOVIX VIX OOPC 20200415 001150000000-00004+00171-00168-00168+00174+00342-00340-00333+ 82CBOVIX VIX OOPC 20200415 001150000343+00513-00512-00494+00507+00465-00342+09809+009967510011558+ 81CBOVIX VIX OOPP 20200415 001150000002-00003+00001+00004+00006-00001+00003+00005+00013- 82CBOVIX VIX OOPP 20200415 001150000004-00004+00005+00025-00012-00002+00125-00169-009967510000057+ 81CBOVIX VIX OOPC 20200415 001200000001-00005+00170-00167-00166+00174+00341-00339-00330+ 82CBOVIX VIX OOPC 20200415 001200000342+00513-00511-00489+00504+00464-00329+09768+009791680011074+ 81CBOVIX VIX OOPP 20200415 001200000002-00004+00002+00005+00007-00001+00004+00006+00016- 82CBOVIX VIX OOPP 20200415 001200000005-00005+00007+00030-00015-00002+00138-00210-009791680000071+ 81CBOVIX VIX OOPC 20200415 001250000001-00005+00170-00166-00165+00174+00340-00337-00327+ 82CBOVIX VIX OOPC 20200415 001250000340+00512-00510-00483+00500+00464-00315+09725+009561690010589+ 81CBOVIX VIX OOPP 20200415 001250000002-00004+00002+00006+00009-00000+00004+00007+00019- 82CBOVIX VIX OOPP 20200415 001250000006-00006+00008+00036-00019-00003+00152-00253-009561690000086+ 81CBOVIX VIX OOPC 20200415 001300000002-00006+00169-00164-00163+00174+00339-00335-00323+ 82CBOVIX VIX OOPC 20200415 001300000338+00510-00508-00476+00495+00463-00302+09661+009459200010114+ 81CBOVIX VIX OOPP 20200415 001300000003-00005+00002+00008+00011-00000+00006+00009+00023- 82CBOVIX VIX OOPP 20200415 001300000008-00008+00010+00043-00024-00003+00165-00317-009459200000110+ 81CBOVIX VIX OOPC 20200415 001350000002-00007+00169-00163-00161+00174+00338-00334-00319+ 82CBOVIX VIX OOPC 20200415 001350000336+00508-00505-00468+00490+00462-00288+09595+009287430009639+ 81CBOVIX VIX OOPP 20200415 001350000003-00006+00003+00009+00013-00000+00007+00011+00028- 82CBOVIX VIX OOPP 20200415 001350000011-00009+00012+00051-00029-00004+00179-00383-009287430000134+ 81CBOVIX VIX OOPC 20200415 001400000003-00009+00168-00159-00158+00173+00335-00329-00312+ 82CBOVIX VIX OOPC 20200415 001400000332+00505-00501-00457+00481+00461-00275+09470+009462340009197+ 81CBOVIX VIX OOPP 20200415 001400000004-00008+00004+00013+00016-00000-00009+00015+00035- 82CBOVIX VIX OOPP 20200415 001400000015-00013+00017+00063-00038-00006+00192-00508-009462340000191+ 81CBOVIX VIX OOPC 20200415 001450000004-00010+00167-00156-00154+00172+00333-00325-00305+ 82CBOVIX VIX OOPC 20200415 001450000328+00501-00496-00446+00472+00459-00262+09348+009494440008755+ 81CBOVIX VIX OOPP 20200415 001450000004-00009+00005+00016+00019-00001-00012+00020+00041- 82CBOVIX VIX OOPP 20200415 001450000019-00016+00022+00074-00047-00007+00205-00631-009494440000247+ 81CBOVIX VIX OOPC 20200415 001500000004-00012+00165-00153-00151+00172+00330-00321-00298+ 82CBOVIX VIX OOPC 20200415 001500000323+00498-00491-00434+00463+00457-00249+09225+009433630008312+ 81CBOVIX VIX OOPP 20200415 001500000005-00011+00007+00019+00023-00002-00015+00024+00048- 82CBOVIX VIX OOPP 20200415 001500000023-00020+00026+00085-00056-00009+00218-00754-009433630000304+ 81CBOVIX VIX OOPC 20200415 001600000006-00015+00162-00146-00144+00169+00324-00311-00283+ 82CBOVIX VIX OOPC 20200415 001600000313+00489-00480-00409+00442+00453-00223+08929+009351960007460+ 81CBOVIX VIX OOPP 20200415 001600000007-00014+00010+00026+00030-00004-00021+00034+00063- 82CBOVIX VIX OOPP 20200415 001600000033-00029+00038+00110-00077-00013+00243-01049-009351960000450+ 81CBOVIX VIX OOPC 20200415 001700000007-00019+00158-00136-00135+00165+00315-00298-00265+ 82CBOVIX VIX OOPC 20200415 001700000299+00477-00463-00381+00416+00447-00200+08544+009463310006688+ 81CBOVIX VIX OOPP 20200415 001700000008-00018+00014+00036+00039-00008-00030+00047+00081- 82CBOVIX VIX OOPP 20200415 001700000047-00041+00055+00138-00103-00020+00266-01435-009463310000675+ 81CBOVIX VIX OOPC 20200415 001800000009-00023+00153-00125-00125+00160+00304-00281-00246+ 82CBOVIX VIX OOPC 20200415 001800000283+00461-00443-00352+00389+00438-00180+08102+009638930005990+ 81CBOVIX VIX OOPP 20200415 001800000009-00022+00020+00047+00048-00013-00041+00064+00100- 82CBOVIX VIX OOPP 20200415 001800000063-00057+00075+00167-00130-00028+00287-01877-009638930000975+ 81CBOVIX VIX OOPC 20200415 001900000010-00026+00147-00114-00116+00154+00292-00264-00227+ 82CBOVIX VIX OOPC 20200415 001900000267+00444-00421-00323+00360+00429-00160+07639+009749190005342+ 81CBOVIX VIX OOPP 20200415 001900000010-00026+00026+00058+00058-00019-00053+00081+00119- 82CBOVIX VIX OOPP 20200415 001900000079-00074+00098+00196-00159-00038+00307-02339-009749190001325+ 81CBOVIX VIX OOPC 20200415 002000000011-00029+00140-00103-00106+00147+00279-00246-00209+ 82CBOVIX VIX OOPC 20200415 002000000249+00426-00397-00295+00332+00418-00142+07162+009816810004744+ 81CBOVIX VIX OOPP 20200415 002000000011-00029+00032+00070+00067-00026-00066+00100+00137- 82CBOVIX VIX OOPP 20200415 002000000097-00092+00121+00224-00187-00049+00324-02817-009816810001725+ 81CBOVIX VIX OOPC 20200415 002100000012-00031+00133-00092-00097+00140+00266-00227-00191+ 82CBOVIX VIX OOPC 20200415 002100000231+00407-00372-00268+00303+00406-00126+06676+009857240004196+ 81CBOVIX VIX OOPP 20200415 002100000012-00031+00039+00081+00076-00033-00080+00118+00155- 82CBOVIX VIX OOPP 20200415 002100000115-00112+00146+00251-00216-00061+00341-03303-009857240002175+ 81CBOVIX VIX OOPC 20200415 002200000012-00033+00126-00081-00088+00132+00251-00209-00173+ 82CBOVIX VIX OOPC 20200415 002200000213+00386-00347-00242+00275+00393-00111+06188+009882420003698+ 81CBOVIX VIX OOPP 20200415 002200000013-00033+00047+00091+00085-00041-00094+00137+00173- 82CBOVIX VIX OOPP 20200415 002200000133-00132+00171+00277-00243-00074+00356-03791-009882420002675+ 81CBOVIX VIX OOPC 20200415 002300000013-00034+00119-00071-00079+00124+00237-00190-00157+ 82CBOVIX VIX OOPC 20200415 002300000196+00365-00321-00218+00250+00378-00098+05710+009980080003275+ 81CBOVIX VIX OOPP 20200415 002300000013-00034+00054+00102+00093-00049-00109+00155+00189- 82CBOVIX VIX OOPP 20200415 002300000150-00153+00197+00300-00269-00088+00368-04268-009980080003250+ 81CBOVIX VIX OOPC 20200415 002400000013-00035+00111-00062-00072+00115+00222-00173-00142+ 82CBOVIX VIX OOPC 20200415 002400000179+00344-00296-00196+00226+00363-00087+05252+010074680002900+ 81CBOVIX VIX OOPP 20200415 002400000013-00035+00062+00111+00101-00058-00124+00173+00204- 82CBOVIX VIX OOPP 20200415 002400000167-00175+00222+00322-00293-00104+00380-04727-010074680003873+ 81CBOVIX VIX OOPC 20200415 002500000013-00035+00104-00053-00065+00107+00208-00156-00128+ 82CBOVIX VIX OOPC 20200415 002500000163+00323-00272-00177+00204+00347-00077+04820+010186150002575+ 81CBOVIX VIX OOPP 20200415 002500000013-00035+00069+00120+00108-00066-00138+00190+00218- 82CBOVIX VIX OOPP 20200415 002500000182-00196+00247+00342-00314-00119+00389-05158-010186150004546+ 81CBOVIX VIX OOPC 20200415 002600000013-00034+00097-00046-00058+00099+00194-00140-00115+ 82CBOVIX VIX OOPC 20200415 002600000148+00302-00248-00158+00183+00332-00068+04408+010252180002275+ 81CBOVIX VIX OOPP 20200415 002600000012-00035+00076+00127+00114-00073-00152+00205+00230- 82CBOVIX VIX OOPP 20200415 002600000197-00217+00270+00360-00335-00135+00398-05570-010252180005244+ 81CBOVIX VIX OOPC 20200415 002700000012-00034+00090-00039-00052+00092+00181-00126-00104+ 82CBOVIX VIX OOPC 20200415 002700000135+00282-00227-00143+00165+00316-00061+04033+010362550002025+ 81CBOVIX VIX OOPP 20200415 002700000012-00034+00083+00134+00120-00081-00165+00220+00241- 82CBOVIX VIX OOPP 20200415 002700000210-00236+00292+00376-00353-00151+00406-05945-010362550005992+ 81CBOVIX VIX OOPC 20200415 002800000012-00033+00084-00033-00047+00084+00168-00113-00094+ 82CBOVIX VIX OOPC 20200415 002800000123+00264-00206-00128+00149+00300-00054+03683+010452880001800+ 81CBOVIX VIX OOPP 20200415 002800000012-00033+00089+00140+00125-00088-00178+00233+00252- 82CBOVIX VIX OOPP 20200415 002800000222-00255+00313+00390-00369-00167+00412-06295-010452880006765+ 81CBOVIX VIX OOPC 20200415 002900000012-00032+00078-00028-00042+00078+00156-00101-00084+ 82CBOVIX VIX OOPC 20200415 002900000111+00245-00187-00115+00134+00285-00048+03359+010533970001600+ 81CBOVIX VIX OOPP 20200415 002900000011-00032+00096+00145+00130-00095-00190+00245+00261- 82CBOVIX VIX OOPP 20200415 002900000234-00274+00332+00403-00384-00182+00418-06619-010533970007563+ 81CBOVIX VIX OOPC 20200415 003000000011-00030+00072-00024-00039+00072+00145-00091-00077+ 82CBOVIX VIX OOPC 20200415 003000000102+00229-00171-00105+00122+00270-00043+03088+010702600001450+ 81CBOVIX VIX OOPP 20200415 003000000010-00031+00101+00150+00134-00100-00201+00255+00268- 82CBOVIX VIX OOPP 20200415 003000000243-00290+00348+00413-00396-00197+00423-06890-010702600008411+ 81CBOVIX VIX OOPC 20200415 003250000010-00027+00060-00015-00030+00058+00120-00069-00060+ 82CBOVIX VIX OOPC 20200415 003250000080+00191-00134-00081+00095+00235-00033+02463+010915190001100+ 81CBOVIX VIX OOPP 20200415 003250000009-00028+00114+00159+00142-00114-00226+00278+00285- 82CBOVIX VIX OOPP 20200415 003250000264-00328+00385+00437-00423-00232+00433-07516-010915190010555+ 81CBOVIX VIX OOPC 20200415 003500000009-00024+00049-00009-00023+00048+00100-00052-00047+ 82CBOVIX VIX OOPC 20200415 003500000064+00160-00105-00063+00074+00203-00025+01978+011143480000850+ 81CBOVIX VIX OOPP 20200415 003500000007-00025+00124+00165+00148-00124-00247+00295+00298- 82CBOVIX VIX OOPP 20200415 003500000281-00360+00414+00454-00443-00264+00441-08000-011143480012800+ 81CBOVIX VIX OOPC 20200415 003750000007-00019+00039-00005-00017+00036+00080-00037-00034+ 82CBOVIX VIX OOPC 20200415 003750000047+00129-00079-00046+00054+00172-00018+01499+011028220000600+ 81CBOVIX VIX OOPP 20200415 003750000006-00021+00135+00169+00155-00135-00267+00310+00310- 82CBOVIX VIX OOPP 20200415 003750000297-00391+00441+00471-00463-00295+00448-08479-011028220015045+ 81CBOVIX VIX OOPC 20200415 004000000006-00016+00032-00002-00013+00028+00065-00027-00026+ 82CBOVIX VIX OOPC 20200415 004000000036+00106-00060-00035+00041+00146-00013+01174+011108580000450+ 81CBOVIX VIX OOPP 20200415 004000000005-00017+00143+00172+00158-00143-00282+00320+00318- 82CBOVIX VIX OOPP 20200415 004000000308-00414+00460+00482-00476-00321+00453-08805-011108580017390+ 81CBOVIX VIX OOPC 20200415 004250000005-00013+00026-00001-00010+00023+00053-00021-00021+ 82CBOVIX VIX OOPC 20200415 004250000029+00088-00047-00027+00032+00125-00010+00940+011260960000350+ 81CBOVIX VIX OOPP 20200415 004250000003-00015+00148+00174+00161-00148-00294+00327+00323- 82CBOVIX VIX OOPP 20200415 004250000315-00433+00473+00489-00485-00342+00456-09039-011260960019785+ 81CBOVIX VIX OOPC 20200415 004500000004-00012+00022-00000+00009+00020+00046-00017-00018+ 82CBOVIX VIX OOPC 20200415 004500000025+00076-00039-00023+00028+00109-00009+00805+011613280000300+ 81CBOVIX VIX OOPP 20200415 004500000003-00014+00152+00175+00162-00151-00302+00331+00326- 82CBOVIX VIX OOPP 20200415 004500000319-00445+00482+00493-00489-00358+00457-09173-011613280022229+ 81CBOVIX VIX OOPC 20200415 004750000004-00011+00019-00001+00007+00017+00040-00013-00015+ 82CBOVIX VIX OOPC 20200415 004750000021+00066-00032-00020+00024+00096-00008+00688+011898520000255+ 81CBOVIX VIX OOPP 20200415 004750000002-00013+00156+00176+00163-00154-00308+00335+00328- 82CBOVIX VIX OOPP 20200415 004750000322-00455+00488+00496-00493-00371+00458-09290-011898520024680+ 81CBOVIX VIX OOPC 20200415 005000000003-00009+00017-00001+00006+00015+00035-00011-00013+ 82CBOVIX VIX OOPC 20200415 005000000019+00058-00027-00017+00021+00085-00007+00599+012193600000222+ 81CBOVIX VIX OOPP 20200415 005000000001-00012+00158+00176+00164-00155-00313+00337+00330- 82CBOVIX VIX OOPP 20200415 005000000325-00463+00494+00499-00496-00383+00459-09379-012193600027141+ 81CBOVIX VIX OOPC 20200415 005500000003-00007+00012-00001+00004+00011+00026-00007-00009+ 82CBOVIX VIX OOPC 20200415 005500000013+00043-00018-00012+00015+00065-00005+00431+012518490000156+ 81CBOVIX VIX OOPP 20200415 005500000000+00010+00163+00177+00165-00159-00323+00342+00334- 82CBOVIX VIX OOPP 20200415 005500000330-00478+00503+00503-00501-00403+00461-09548-012518490032065+ 81CBOVIX VIX OOPC 20200415 006000000002-00005+00009-00001+00003+00007+00018-00004-00006+ 82CBOVIX VIX OOPC 20200415 006000000009+00030-00012-00008+00009+00048-00003+00289+012585350000100+ 81CBOVIX VIX OOPP 20200415 006000000001+00008+00167+00177+00167-00162-00331+00345+00336- 82CBOVIX VIX OOPP 20200415 006000000334-00491+00510+00507-00506-00420+00463-09689-012585350036998+ 81CBOVIX VIX OOPC 20200415 006500000001-00004+00007-00001+00002+00006+00014-00003-00005+ 82CBOVIX VIX OOPC 20200415 006500000007+00024-00009-00006+00007+00038-00002+00228+012975180000079+ 81CBOVIX VIX OOPP 20200415 006500000002+00008+00170+00178+00167-00163-00335+00347+00337- 82CBOVIX VIX OOPP 20200415 006500000335-00498+00513+00508-00507-00429+00463-09750-012975180041967+ 81CBOVIX VIX OOPC 20200415 007000000001-00004+00006-00001+00002+00005+00012-00002-00004+ 82CBOVIX VIX OOPC 20200415 007000000006+00021-00007-00006+00007+00033-00002+00197+013477050000069+ 81CBOVIX VIX OOPP 20200415 007000000003+00008+00171+00178+00167-00164-00338+00348+00337- 82CBOVIX VIX OOPP 20200415 007000000335-00502+00516+00509-00508-00435+00463-09781-013477050046947+ 81CBOVIX VIX OOPC 20200415 007500000001-00003+00005-00001+00002+00004+00010-00002-00004+ 82CBOVIX VIX OOPC 20200415 007500000005+00018-00006-00005+00006+00028-00002+00168+013879760000060+ 81CBOVIX VIX OOPP 20200415 007500000004+00008+00172+00179+00166-00164-00340+00349+00337- 82CBOVIX VIX OOPP 20200415 007500000336-00505+00517+00509-00508-00440+00463-09810-013879760051927+ 81CBOVIX VIX OOPC 20200415 008000000001-00003+00004-00001+00001+00004+00009-00001-00003+ 82CBOVIX VIX OOPC 20200415 008000000004+00015-00005-00004+00005+00023-00001+00141+014184030000050+ 81CBOVIX VIX OOPP 20200415 008000000004+00008+00174+00179+00166-00164-00342+00349+00338- 82CBOVIX VIX OOPP 20200415 008000000336-00509+00519+00509-00509-00445+00464-09838-014184030056907+ 81CBOVIX VIX OOPC 20200520 001000000000+00004+00170-00167-00169+00175+00341-00339-00335+ 82CBOVIX VIX OOPC 20200520 001000000344+00512-00511-00496+00511+00464-00336+09845+007666880011270+ 81CBOVIX VIX OOPP 20200520 001000000002-00002+00000+00003+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20200520 001000000003-00002+00003+00023-00009-00001+00130-00118-007666880000036+ 81CBOVIX VIX OOPC 20200520 001100000002-00006+00170-00165-00164+00175+00340-00336-00326+ 82CBOVIX VIX OOPC 20200520 001100000341+00510-00508-00481+00502+00462-00308+09735+007666880010313+ 81CBOVIX VIX OOPP 20200520 001100000004-00004+00000+00006+00010-00001+00003+00007+00021- 82CBOVIX VIX OOPP 20200520 001100000006-00005+00007+00038-00017-00002+00158-00228-007666880000075+ 81CBOVIX VIX OOPC 20200520 001200000003-00008+00169-00161-00159+00175+00338-00332-00316+ 82CBOVIX VIX OOPC 20200520 001200000337+00507-00504-00464+00491+00461-00281+09600+007481130009367+ 81CBOVIX VIX OOPP 20200520 001200000005-00006+00001+00009+00015-00000+00005+00011+00031- 82CBOVIX VIX OOPP 20200520 001200000010-00008+00011+00055-00028-00004+00185-00363-007481130000125+ 81CBOVIX VIX OOPC 20200520 001300000006-00010+00169-00157-00152+00174+00335-00326-00303+ 82CBOVIX VIX OOPC 20200520 001300000330+00503-00497-00443+00476+00459-00253+09409+007325440008445+ 81CBOVIX VIX OOPP 20200520 001300000007-00009+00002+00014+00022-00000-00008+00017+00043- 82CBOVIX VIX OOPP 20200520 001300000016-00012+00018+00075-00043-00006+00213-00554-007325440000200+ 81CBOVIX VIX OOPC 20200520 001400000008-00014+00167-00150-00144+00172+00330-00317-00287+ 82CBOVIX VIX OOPC 20200520 001400000320+00496-00487-00417+00455+00455-00227+09131+007308340007574+ 81CBOVIX VIX OOPP 20200520 001400000010-00012+00004+00021+00030-00002-00013+00026+00059- 82CBOVIX VIX OOPP 20200520 001400000026-00020+00029+00101-00064-00010+00239-00832-007308340000325+ 81CBOVIX VIX OOPC 20200520 001500000011-00017+00165-00142-00135+00169+00324-00307-00269+ 82CBOVIX VIX OOPC 20200520 001500000308+00488-00475-00389+00431+00451-00202+08811+007182910006727+ 81CBOVIX VIX OOPP 20200520 001500000012-00016+00006+00029+00039-00005-00019+00036+00077- 82CBOVIX VIX OOPP 20200520 001500000038-00028+00041+00129-00088-00014+00264-01152-007182910000475+ 81CBOVIX VIX OOPC 20200520 001600000014-00021+00161-00132-00124+00164+00315-00292-00249+ 82CBOVIX VIX OOPC 20200520 001600000292+00475-00456-00358+00401+00444-00179+08376+007294650005981+ 81CBOVIX VIX OOPP 20200520 001600000015-00020+00010+00040+00050-00009-00028+00052+00097- 82CBOVIX VIX OOPP 20200520 001600000053-00041+00060+00160-00117-00021+00286-01587-007294650000725+ 81CBOVIX VIX OOPC 20200520 001700000016-00025+00156-00120-00113+00158+00305-00274-00228+ 82CBOVIX VIX OOPC 20200520 001700000275+00460-00435-00326+00371+00435-00159+07906+007343820005285+ 81CBOVIX VIX OOPP 20200520 001700000017-00024+00015+00051+00061-00015-00039+00069+00118- 82CBOVIX VIX OOPP 20200520 001700000071-00056+00081+00192-00147-00030+00307-02057-007343820001025+ 81CBOVIX VIX OOPC 20200520 001800000019-00029+00151-00108-00102+00151+00293-00255-00207+ 82CBOVIX VIX OOPC 20200520 001800000256+00443-00411-00295+00339+00425-00140+07397+007427210004663+ 81CBOVIX VIX OOPP 20200520 001800000019-00028+00021+00064+00071-00022-00051+00089+00138- 82CBOVIX VIX OOPP 20200520 001800000089-00074+00106+00222-00178-00040+00326-02566-007427210001400+ 81CBOVIX VIX OOPC 20200520 001900000020-00032+00145-00096-00091+00143+00280-00236-00187+ 82CBOVIX VIX OOPC 20200520 001900000236+00424-00385-00266+00308+00413-00123+06877+007466930004092+ 81CBOVIX VIX OOPP 20200520 001900000021-00031+00027+00076+00082-00029-00064+00108+00158- 82CBOVIX VIX OOPP 20200520 001900000109-00093+00131+00252-00209-00052+00343-03086-007466930001825+ 81CBOVIX VIX OOPC 20200520 002000000022-00034+00138-00084-00081+00135+00266-00216-00168+ 82CBOVIX VIX OOPC 20200520 002000000216+00404-00359-00237+00278+00401-00107+06351+007478720003570+ 81CBOVIX VIX OOPP 20200520 002000000022-00033+00034+00088+00092-00038-00078+00128+00177- 82CBOVIX VIX OOPP 20200520 002000000128-00113+00158+00280-00240-00065+00358-03612-007478720002300+ 81CBOVIX VIX OOPC 20200520 002100000023-00035+00131-00073-00072+00126+00252-00196-00150+ 82CBOVIX VIX OOPC 20200520 002100000198+00383-00331-00212+00250+00386-00094+05834+007601720003149+ 81CBOVIX VIX OOPP 20200520 002100000023-00035+00041+00099+00101-00047-00093+00149+00194- 82CBOVIX VIX OOPP 20200520 002100000147-00134+00186+00305-00267-00079+00371-04129-007601720002875+ 81CBOVIX VIX OOPC 20200520 002200000023-00036+00124-00063-00063+00117+00237-00177-00135+ 82CBOVIX VIX OOPC 20200520 002200000180+00361-00304-00190+00225+00371-00083+05342+007706320002775+ 81CBOVIX VIX OOPP 20200520 002200000023-00036+00049+00110+00109-00055-00108+00168+00210- 82CBOVIX VIX OOPP 20200520 002200000165-00156+00214+00327-00292-00095+00382-04621-007706320003497+ 81CBOVIX VIX OOPC 20200520 002300000023-00036+00117-00054-00056+00108+00222-00159-00120+ 82CBOVIX VIX OOPC 20200520 002300000163+00340-00277-00169+00201+00355-00073+04880+007811960002450+ 81CBOVIX VIX OOPP 20200520 002300000023-00036+00056+00119+00116-00064-00123+00186+00224- 82CBOVIX VIX OOPP 20200520 002300000181-00178+00240+00347-00315-00111+00392-05083-007811960004169+ 81CBOVIX VIX OOPC 20200520 002400000023-00035+00109-00046-00049+00099+00208-00142-00107+ 82CBOVIX VIX OOPC 20200520 002400000147+00319-00252-00150+00180+00339-00064+04440+007872370002150+ 81CBOVIX VIX OOPP 20200520 002400000023-00036+00064+00127+00123-00072-00137+00203+00237- 82CBOVIX VIX OOPP 20200520 002400000197-00199+00265+00366-00337-00127+00401-05523-007872370004865+ 81CBOVIX VIX OOPC 20200520 002500000023-00034+00102-00039-00043+00091+00194-00127-00095+ 82CBOVIX VIX OOPC 20200520 002500000133+00298-00229-00134+00161+00322-00057+04041+007962840001900+ 81CBOVIX VIX OOPP 20200520 002500000022-00035+00071+00135+00128-00080-00151+00219+00249- 82CBOVIX VIX OOPP 20200520 002500000211-00219+00289+00382-00355-00143+00408-05923-007962840005612+ 81CBOVIX VIX OOPC 20200520 002600000022-00033+00095-00032-00038+00084+00181-00113-00085+ 82CBOVIX VIX OOPC 20200520 002600000120+00279-00208-00120+00144+00306-00050+03674+008050190001682+ 81CBOVIX VIX OOPP 20200520 002600000021-00034+00078+00141+00133-00088-00164+00233+00259- 82CBOVIX VIX OOPP 20200520 002600000224-00239+00310+00396-00372-00159+00415-06289-008050190006390+ 81CBOVIX VIX OOPC 20200520 002700000021-00032+00089-00027-00034+00077+00169-00101-00076+ 82CBOVIX VIX OOPC 20200520 002700000109+00261-00188-00107+00129+00290-00045+03340+008137100001493+ 81CBOVIX VIX OOPP 20200520 002700000020-00033+00084+00146+00138-00094-00177+00245+00267- 82CBOVIX VIX OOPP 20200520 002700000235-00258+00330+00409-00387-00175+00420-06623-008137100007197+ 81CBOVIX VIX OOPC 20200520 002800000021-00030+00083-00022-00029+00070+00157-00089-00067+ 82CBOVIX VIX OOPC 20200520 002800000097+00242-00169-00094+00114+00275-00039+03011+008152690001303+ 81CBOVIX VIX OOPP 20200520 002800000019-00032+00091+00151+00142-00101-00190+00257+00276- 82CBOVIX VIX OOPP 20200520 002800000246-00276+00350+00421-00402-00191+00426-06952-008152690008004+ 81CBOVIX VIX OOPC 20200520 002900000020-00029+00077-00018-00026+00063+00145-00079-00060+ 82CBOVIX VIX OOPC 20200520 002900000087+00225-00152-00084+00102+00260-00035+02728+008214310001153+ 81CBOVIX VIX OOPP 20200520 002900000018-00030+00097+00156+00145-00107-00201+00268+00283- 82CBOVIX VIX OOPP 20200520 002900000256-00293+00366+00431-00414-00206+00430-07235-008214310008851+ 81CBOVIX VIX OOPC 20200520 003000000019-00027+00072-00015-00023+00059+00136-00070-00054+ 82CBOVIX VIX OOPC 20200520 003000000080+00211-00138-00076+00093+00246-00031+02501+008346510001045+ 81CBOVIX VIX OOPP 20200520 003000000017-00029+00102+00159+00148-00112-00211+00276+00289- 82CBOVIX VIX OOPP 20200520 003000000263-00308+00381+00439-00423-00220+00433-07462-008346510009739+ 81CBOVIX VIX OOPC 20200520 003250000017-00023+00059-00009-00017+00046+00112-00052-00041+ 82CBOVIX VIX OOPC 20200520 003250000061+00175-00106-00057+00070+00212-00023+01953+008465460000776+ 81CBOVIX VIX OOPP 20200520 003250000014-00026+00115+00166+00153-00124-00235+00295+00302- 82CBOVIX VIX OOPP 20200520 003250000281-00344+00414+00457-00445-00254+00441-08010-008465460011960+ 81CBOVIX VIX OOPC 20200520 003500000014-00019+00049-00005-00012+00036+00092-00038-00031+ 82CBOVIX VIX OOPC 20200520 003500000047+00145-00081-00043+00053+00181-00017+01519+008553160000575+ 81CBOVIX VIX OOPP 20200520 003500000011-00022+00126+00170+00158-00133-00255+00310+00311- 82CBOVIX VIX OOPP 20200520 003500000295-00375+00439+00471-00462-00285+00447-08444-008553160014251+ 81CBOVIX VIX OOPC 20200520 003750000012-00017+00041-00002-00009+00029+00077-00028-00024+ 82CBOVIX VIX OOPC 20200520 003750000037+00122-00063-00034+00042+00156-00013+01221+008735920000450+ 81CBOVIX VIX OOPP 20200520 003750000009-00020+00135+00173+00160-00140-00271+00320+00317- 82CBOVIX VIX OOPP 20200520 003750000304-00398+00457+00480-00472-00310+00451-08743-008735920016617+ 81CBOVIX VIX OOPC 20200520 004000000011-00014+00034-00001-00007+00023+00064-00021-00019+ 82CBOVIX VIX OOPC 20200520 004000000029+00102-00049-00027+00033+00134-00010+00977+008866740000350+ 81CBOVIX VIX OOPP 20200520 004000000007-00018+00142+00176+00162-00145-00284+00327+00322- 82CBOVIX VIX OOPP 20200520 004000000311-00419+00472+00487-00481-00333+00454-08986-008866740019007+ 81CBOVIX VIX OOPC 20200520 004250000009-00012+00029-00000+00005+00019+00054-00016-00015+ 82CBOVIX VIX OOPC 20200520 004250000023+00086-00038-00021+00026+00115-00008+00787+008988260000275+ 81CBOVIX VIX OOPP 20200520 004250000005-00016+00148+00177+00163-00149-00295+00333+00326- 82CBOVIX VIX OOPP 20200520 004250000317-00435+00483+00492-00487-00352+00456-09176-008988260021423+ 81CBOVIX VIX OOPC 20200520 004500000008-00009+00023-00001+00003+00014+00044-00011-00011+ 82CBOVIX VIX OOPC 20200520 004500000017+00070-00028-00015+00019+00096-00006+00599+008954090000200+ 81CBOVIX VIX OOPP 20200520 004500000003-00014+00154+00178+00164-00153-00306+00338+00329- 82CBOVIX VIX OOPP 20200520 004500000322-00452+00493+00497-00493-00370+00458-09364-008954090023839+ 81CBOVIX VIX OOPC 20200520 004750000007-00008+00020-00001+00003+00013+00038-00009-00009+ 82CBOVIX VIX OOPC 20200520 004750000015+00062-00024-00013+00017+00085-00005+00522+009211580000175+ 81CBOVIX VIX OOPP 20200520 004750000001-00014+00158+00179+00164-00154-00312+00341+00330- 82CBOVIX VIX OOPP 20200520 004750000324-00461+00498+00498-00495-00382+00458-09441-009211580026305+ 81CBOVIX VIX OOPC 20200520 005000000006-00007+00018-00001+00002+00011+00034-00008-00008+ 82CBOVIX VIX OOPC 20200520 005000000013+00054-00020-00011+00014+00075-00004+00449+009404660000150+ 81CBOVIX VIX OOPP 20200520 005000000000+00013+00161+00180+00164-00155-00317+00343+00331- 82CBOVIX VIX OOPP 20200520 005000000326-00469+00503+00500-00497-00392+00459-09514-009404660028771+ 81CBOVIX VIX OOPC 20200520 005500000004-00005+00013-00001+00001+00008+00025-00005-00005+ 82CBOVIX VIX OOPC 20200520 005500000009+00040-00013-00008+00010+00057-00003+00309+009578560000100+ 81CBOVIX VIX OOPP 20200520 005500000003+00012+00166+00181+00164-00158-00327+00347+00332- 82CBOVIX VIX OOPP 20200520 005500000329-00484+00511+00502-00500-00411+00460-09654-009578560033703+ 81CBOVIX VIX OOPC 20200520 006000000004-00004+00010-00001+00001+00006+00019-00003-00004+ 82CBOVIX VIX OOPC 20200520 006000000007+00031-00009-00006+00007+00045-00002+00233+009855610000075+ 81CBOVIX VIX OOPP 20200520 006000000005+00012+00170+00182+00163-00159-00334+00350+00333- 82CBOVIX VIX OOPP 20200520 006000000330-00494+00516+00503-00502-00423+00461-09730-009855610038660+ 81CBOVIX VIX OOPC 20200520 006500000003-00003+00007-00001+00001+00004+00014-00002-00003+ 82CBOVIX VIX OOPC 20200520 006500000005+00023-00006-00004+00005+00034-00001+00161+009926260000050+ 81CBOVIX VIX OOPP 20200520 006500000006+00012+00174+00182+00163-00159-00340+00352+00333- 82CBOVIX VIX OOPP 20200520 006500000331-00503+00520+00504-00503-00434+00461-09802-009926260043617+ 81CBOVIX VIX OOPC 20200520 007000000002-00002+00005-00001+00000+00003+00010-00001-00002+ 82CBOVIX VIX OOPC 20200520 007000000003+00017-00004-00002+00003+00025-00001+00107+009926260000032+ 81CBOVIX VIX OOPP 20200520 007000000008+00012+00177+00183+00162-00160-00345+00354+00333- 82CBOVIX VIX OOPP 20200520 007000000332-00511+00523+00504-00504-00443+00461-09856-009926260048581+ 81CBOVIX VIX OOPC 20200520 007500000001-00001+00004-00001+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20200520 007500000002+00012-00002-00002+00002+00018-00001+00072+009926260000021+ 81CBOVIX VIX OOPP 20200520 007500000010+00013+00180+00184+00161-00159-00349+00355+00332- 82CBOVIX VIX OOPP 20200520 007500000332-00516+00526+00504-00504-00450+00461-09891-009926260053552+ 81CBOVIX VIX OOPC 20200520 008000000001-00001+00003-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000001+00009-00002-00001+00001+00014-00000+00049+009926260000014+ 81CBOVIX VIX OOPP 20200520 008000000011+00013+00182+00185+00160-00159-00352+00357+00332- 82CBOVIX VIX OOPP 20200520 008000000331-00521+00528+00504-00503-00455+00461-09914-009926260058527+ 81CBOVIX VIX OOPC 20200617 001000000004-00003+00111-00106-00103+00111+00219-00215-00208+ 82CBOVIX VIX OOPC 20200617 001000000219+00327-00324-00312+00325+00294-00260+09787+006658630010376+ 81CBOVIX VIX OOPP 20200617 001000000004-00003+00001-00004+00007-00002+00000+00004+00011- 82CBOVIX VIX OOPP 20200617 001000000000-00002+00004+00017-00003-00001+00035-00164-006658630000050+ 81CBOVIX VIX OOPC 20200617 001100000006-00005+00111-00103-00099+00112+00218-00211-00201+ 82CBOVIX VIX OOPC 20200617 001100000218+00325-00320-00301+00322+00293-00245+09649+006638850009431+ 81CBOVIX VIX OOPP 20200617 001100000006-00005+00002-00007+00011-00003+00001+00008+00018- 82CBOVIX VIX OOPP 20200617 001100000001-00003+00009+00027-00007-00003+00051-00303-006638850000100+ 81CBOVIX VIX OOPC 20200617 001200000008-00007+00112-00100-00094+00113+00217-00207-00194+ 82CBOVIX VIX OOPC 20200617 001200000217+00323-00316-00291+00318+00291-00228+09503+006345780008485+ 81CBOVIX VIX OOPP 20200617 001200000008-00007+00002-00010+00015-00004+00002+00012+00025- 82CBOVIX VIX OOPP 20200617 001200000002-00005+00013+00038-00011-00004+00068-00448-006345780000150+ 81CBOVIX VIX OOPC 20200617 001300000011-00012+00112-00092-00087+00114+00214-00198-00182+ 82CBOVIX VIX OOPC 20200617 001300000213+00318-00305-00273+00308+00287-00208+09179+006604510007640+ 81CBOVIX VIX OOPP 20200617 001300000011-00012+00002-00017+00023-00005+00005+00021+00037- 82CBOVIX VIX OOPP 20200617 001300000006-00010+00024+00056-00020-00008+00087-00772-006604510000300+ 81CBOVIX VIX OOPC 20200617 001400000015-00016+00112-00085-00079+00114+00211-00188-00169+ 82CBOVIX VIX OOPC 20200617 001400000208+00313-00293-00255+00297+00283-00189+08832+006630970006820+ 81CBOVIX VIX OOPP 20200617 001400000015-00016+00002-00025+00030-00005+00008+00031+00050- 82CBOVIX VIX OOPP 20200617 001400000011-00016+00036+00074-00031-00013+00106-01120-006630970000475+ 81CBOVIX VIX OOPC 20200617 001500000018-00021+00111-00076-00072+00114+00207-00176-00156+ 82CBOVIX VIX OOPC 20200617 001500000202+00305-00279-00236+00283+00277-00170+08429+006631410006050+ 81CBOVIX VIX OOPP 20200617 001500000018-00021+00001-00033+00038-00004+00012+00043+00063- 82CBOVIX VIX OOPP 20200617 001500000017-00023+00050+00093-00045-00019+00125-01523-006631410000700+ 81CBOVIX VIX OOPC 20200617 001600000021-00025+00109-00067-00064+00112+00201-00164-00143+ 82CBOVIX VIX OOPC 20200617 001600000194+00296-00263-00216+00268+00270-00152+07980+006604790005329+ 81CBOVIX VIX OOPP 20200617 001600000021-00025+00000+00042+00046-00003+00018+00056+00076- 82CBOVIX VIX OOPP 20200617 001600000025-00032+00066+00112-00061-00026+00144-01972-006604790000975+ 81CBOVIX VIX OOPC 20200617 001700000023-00029+00107-00058-00056+00110+00195-00149-00129+ 82CBOVIX VIX OOPC 20200617 001700000184+00286-00245-00196+00250+00261-00135+07481+006625550004684+ 81CBOVIX VIX OOPP 20200617 001700000023-00029+00003+00052+00054-00000+00024+00070+00090- 82CBOVIX VIX OOPP 20200617 001700000035-00043+00084+00132-00078-00034+00161-02471-006625550001325+ 81CBOVIX VIX OOPC 20200617 001800000025-00032+00104-00049-00048+00106+00187-00135-00116+ 82CBOVIX VIX OOPC 20200617 001800000173+00274-00226-00177+00232+00252-00119+06961+006613850004089+ 81CBOVIX VIX OOPP 20200617 001800000025-00032+00006+00061+00061-00003-00032+00084+00103- 82CBOVIX VIX OOPP 20200617 001800000046-00054+00103+00152-00097-00044+00177-02990-006613850001725+ 81CBOVIX VIX OOPC 20200617 001900000027-00034+00100-00040-00041+00102+00179-00120-00103+ 82CBOVIX VIX OOPC 20200617 001900000161+00261-00206-00158+00213+00241-00104+06427+006640370003569+ 81CBOVIX VIX OOPP 20200617 001900000027-00034+00009+00070+00069-00008-00040+00099+00116- 82CBOVIX VIX OOPP 20200617 001900000058-00067+00123+00170-00116-00054+00192-03525-006640370002200+ 81CBOVIX VIX OOPC 20200617 002000000028-00036+00096-00032-00034+00096+00170-00106-00091+ 82CBOVIX VIX OOPC 20200617 002000000149+00248-00186-00141+00194+00230-00091+05899+006715720003128+ 81CBOVIX VIX OOPP 20200617 002000000028-00036+00013+00078+00075-00013-00049+00113+00128- 82CBOVIX VIX OOPP 20200617 002000000070-00081+00143+00188-00134-00066+00204-04053-006715720002755+ 81CBOVIX VIX OOPC 20200617 002100000029-00037+00092-00025-00029+00091+00160-00093-00081+ 82CBOVIX VIX OOPC 20200617 002100000138+00234-00167-00126+00178+00217-00082+05410+006901230002791+ 81CBOVIX VIX OOPP 20200617 002100000029-00037+00018+00085+00080-00018-00058+00126+00138- 82CBOVIX VIX OOPP 20200617 002100000081-00095+00162+00202-00151-00078+00214-04542-006901230003413+ 81CBOVIX VIX OOPC 20200617 002200000029-00037+00087-00019-00024+00086+00151-00081-00071+ 82CBOVIX VIX OOPC 20200617 002200000127+00220-00149-00112+00161+00205-00072+04939+006973220002454+ 81CBOVIX VIX OOPP 20200617 002200000029-00037+00022+00091+00085-00024-00068+00138+00148- 82CBOVIX VIX OOPP 20200617 002200000092-00108+00179+00216-00167-00090+00224-05012-006973220004072+ 81CBOVIX VIX OOPC 20200617 002300000029-00037+00083-00014-00020+00080+00142-00070-00063+ 82CBOVIX VIX OOPC 20200617 002300000117+00207-00133-00100+00146+00193-00064+04509+007076110002175+ 81CBOVIX VIX OOPP 20200617 002300000029-00037+00027+00096+00089-00029-00077+00149+00156- 82CBOVIX VIX OOPP 20200617 002300000102-00122+00195+00228-00182-00102+00232-05443-007076110004788+ 81CBOVIX VIX OOPC 20200617 002400000028-00036+00078-00009-00016+00074+00133-00060-00055+ 82CBOVIX VIX OOPC 20200617 002400000106+00193-00118-00089+00132+00182-00056+04089+007101510001900+ 81CBOVIX VIX OOPP 20200617 002400000028-00036+00031+00100+00093-00035-00086+00158+00164- 82CBOVIX VIX OOPP 20200617 002400000113-00135+00210+00240-00197-00114+00240-05863-007101510005508+ 81CBOVIX VIX OOPC 20200617 002500000027-00035+00074-00006-00014+00069+00125-00052-00049+ 82CBOVIX VIX OOPC 20200617 002500000097+00181-00105-00079+00120+00170-00050+03735+007222690001700+ 81CBOVIX VIX OOPP 20200617 002500000027-00035+00036+00104+00096-00040-00094+00167+00170- 82CBOVIX VIX OOPP 20200617 002500000122-00147+00223+00249-00209-00125+00245-06217-007222690006303+ 81CBOVIX VIX OOPC 20200617 002600000027-00033+00069-00003-00011+00064+00117-00045-00043+ 82CBOVIX VIX OOPC 20200617 002600000089+00169-00093-00070+00108+00160-00044+03389+007275330001500+ 81CBOVIX VIX OOPP 20200617 002600000027-00033+00040+00107+00099-00046-00102+00174+00176- 82CBOVIX VIX OOPP 20200617 002600000131-00159+00235+00258-00221-00136+00251-06563-007275330007098+ 81CBOVIX VIX OOPC 20200617 002700000026-00032+00065-00000-00009+00059+00109-00038-00038+ 82CBOVIX VIX OOPC 20200617 002700000080+00158-00082-00063+00097+00149-00039+03073+007325580001325+ 81CBOVIX VIX OOPP 20200617 002700000026-00032+00045+00109+00101-00051-00110+00180+00181- 82CBOVIX VIX OOPP 20200617 002700000139-00171+00246+00266-00231-00147+00256-06879-007325580007919+ 81CBOVIX VIX OOPC 20200617 002800000025-00030+00061-00001+00007+00054+00101-00033-00033+ 82CBOVIX VIX OOPC 20200617 002800000073+00147-00072-00056+00088+00139-00035+02789+007382110001175+ 81CBOVIX VIX OOPP 20200617 002800000025-00030+00049+00111+00103-00056-00117+00186+00186- 82CBOVIX VIX OOPP 20200617 002800000146-00181+00256+00273-00241-00156+00261-07163-007382110008764+ 81CBOVIX VIX OOPC 20200617 002900000024-00029+00057-00003+00005+00050+00095-00028-00030+ 82CBOVIX VIX OOPC 20200617 002900000067+00137-00064-00050+00079+00130-00031+02539+007454160001050+ 81CBOVIX VIX OOPP 20200617 002900000024-00029+00053+00112+00104-00060-00124+00191+00189- 82CBOVIX VIX OOPP 20200617 002900000152-00191+00264+00279-00249-00166+00265-07413-007454160009634+ 81CBOVIX VIX OOPC 20200617 003000000022-00027+00053-00004+00004+00046+00088-00024-00026+ 82CBOVIX VIX OOPC 20200617 003000000060+00127-00056-00044+00071+00121-00027+02293+007478230000925+ 81CBOVIX VIX OOPP 20200617 003000000023-00027+00056+00113+00106-00064-00131+00195+00193- 82CBOVIX VIX OOPP 20200617 003000000159-00201+00272+00284-00257-00175+00268-07659-007478230010504+ 81CBOVIX VIX OOPC 20200617 003250000020-00023+00045-00006+00002+00037+00073-00016-00019+ 82CBOVIX VIX OOPC 20200617 003250000048+00106-00041-00033+00055+00101-00021+01810+007616720000700+ 81CBOVIX VIX OOPP 20200617 003250000020-00023+00065+00115+00108-00073-00145+00203+00200- 82CBOVIX VIX OOPP 20200617 003250000172-00222+00287+00295-00273-00194+00275-08142-007616720012768+ 81CBOVIX VIX OOPC 20200617 003500000017-00019+00037-00006+00000+00029+00061-00010-00014+ 82CBOVIX VIX OOPC 20200617 003500000037+00088-00030-00025+00043+00084-00016+01418+007700340000525+ 81CBOVIX VIX OOPP 20200617 003500000017-00019+00072+00115+00110-00080-00158+00209+00205- 82CBOVIX VIX OOPP 20200617 003500000182-00240+00298+00303-00286-00211+00280-08534-007700340015081+ 81CBOVIX VIX OOPC 20200617 003750000015-00017+00032-00006+00001-00025+00052-00007-00011+ 82CBOVIX VIX OOPC 20200617 003750000031+00075-00023-00020+00035+00071-00013+01166+007907110000425+ 81CBOVIX VIX OOPP 20200617 003750000015-00016+00077+00115+00110-00085-00167+00212+00208- 82CBOVIX VIX OOPP 20200617 003750000189-00253+00305+00308-00294-00224+00283-08785-007907110017469+ 81CBOVIX VIX OOPC 20200617 004000000013-00014+00027-00006+00001-00020+00043-00004-00008+ 82CBOVIX VIX OOPC 20200617 004000000024+00063-00017-00015+00027+00060-00010+00925+007974190000326+ 81CBOVIX VIX OOPP 20200617 004000000013-00013+00082+00115+00111-00090-00175+00214+00211- 82CBOVIX VIX OOPP 20200617 004000000195-00265+00311+00313-00301-00236+00286-09027-007974190019858+ 81CBOVIX VIX OOPC 20200617 004250000012-00012+00024-00006+00001-00017+00039-00003-00007+ 82CBOVIX VIX OOPC 20200617 004250000021+00056-00014-00013+00024+00052-00008+00802+008235280000283+ 81CBOVIX VIX OOPP 20200617 004250000012-00012+00085+00115+00111-00092-00180+00216+00212- 82CBOVIX VIX OOPP 20200617 004250000198-00273+00315+00315-00305-00243+00287-09150-008235280022304+ 81CBOVIX VIX OOPC 20200617 004500000010-00011+00021-00005+00001-00015+00034-00002-00006+ 82CBOVIX VIX OOPC 20200617 004500000018+00049-00011-00011+00020+00045-00007+00686+008422360000241+ 81CBOVIX VIX OOPP 20200617 004500000011-00010+00088+00114+00111-00095-00185+00217+00214- 82CBOVIX VIX OOPP 20200617 004500000201-00279+00317+00318-00308-00250+00289-09265-008422360024750+ 81CBOVIX VIX OOPC 20200617 004750000009-00009+00018-00005+00002-00013+00029-00001-00004+ 82CBOVIX VIX OOPC 20200617 004750000015+00042-00008-00009+00017+00039-00006+00575+008532920000199+ 81CBOVIX VIX OOPP 20200617 004750000009-00009+00091+00114+00111-00097-00189+00217+00215- 82CBOVIX VIX OOPP 20200617 004750000204-00286+00320+00320-00312-00257+00290-09377-008532920027196+ 81CBOVIX VIX OOPC 20200617 005000000008-00008+00015-00004+00002-00010+00025-00000-00003+ 82CBOVIX VIX OOPC 20200617 005000000012+00036-00006-00007+00014+00033-00005+00465+008557620000157+ 81CBOVIX VIX OOPP 20200617 005000000008-00007+00094+00113+00111-00100-00194+00218+00216- 82CBOVIX VIX OOPP 20200617 005000000207-00292+00322+00322-00315-00263+00291-09486-008557620029641+ 81CBOVIX VIX OOPC 20200617 005500000006-00006+00013-00004+00001-00008+00020-00000+00003+ 82CBOVIX VIX OOPC 20200617 005500000010+00029-00004-00006+00011+00026-00004+00370+008917470000125+ 81CBOVIX VIX OOPP 20200617 005500000007-00006+00096+00113+00111-00102-00198+00219+00217- 82CBOVIX VIX OOPP 20200617 005500000210-00299+00324+00323-00318-00269+00292-09582-008917470034586+ 81CBOVIX VIX OOPC 20200617 006000000005-00005+00010-00003+00001-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00024-00003-00004+00009+00021-00003+00296+009208500000100+ 81CBOVIX VIX OOPP 20200617 006000000006-00005+00099+00112+00111-00103-00202+00219+00218- 82CBOVIX VIX OOPP 20200617 006000000212-00304+00325+00325-00320-00274+00293-09656-009208500039538+ 81CBOVIX VIX OOPC 20200617 006500000004-00004+00008-00003+00001-00005+00013-00001+00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00019-00002-00003+00007+00017-00002+00225+009362590000075+ 81CBOVIX VIX OOPP 20200617 006500000005-00003+00101+00111+00111-00105-00205+00219+00218- 82CBOVIX VIX OOPP 20200617 006500000214-00309+00326+00326-00322-00279+00294-09726-009362590044489+ 81CBOVIX VIX OOPC 20200617 007000000003-00003+00006-00002+00001-00004+00010-00001+00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00014-00001-00002+00005+00012-00002+00158+009362590000051+ 81CBOVIX VIX OOPP 20200617 007000000004-00002+00103+00111+00111-00106-00209+00219+00219- 82CBOVIX VIX OOPP 20200617 007000000215-00314+00327+00327-00325-00283+00294-09793-009362590049441+ 81CBOVIX VIX OOPC 20200617 007500000002-00002+00005-00001+00001-00003+00007-00001+00001+ 82CBOVIX VIX OOPC 20200617 007500000003+00011-00001-00001+00003+00009-00001+00112+009362590000035+ 81CBOVIX VIX OOPP 20200617 007500000003-00001+00104+00110+00111-00108-00211+00219+00219- 82CBOVIX VIX OOPP 20200617 007500000217-00317+00327+00328-00326-00286+00295-09840-009362590054401+ 81CBOVIX VIX OOPC 20200617 008000000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00008-00000-00001+00002+00007-00001+00080+009362590000024+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00105+00110+00111-00108-00213+00219+00219- 82CBOVIX VIX OOPP 20200617 008000000218-00320+00327+00328-00327-00288+00295-09872-009362590059367+ 81CBOVIX VIX OOPC 20200722 001000000002+00009+00105-00099-00107+00117+00212-00207-00211+ 82CBOVIX VIX OOPC 20200722 001000000224+00319-00316-00313+00329+00290-00255+09773+005590580009817+ 81CBOVIX VIX OOPP 20200722 001000000004-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20200722 001000000000+00001+00004+00019-00003-00001+00041-00169-005590580000048+ 81CBOVIX VIX OOPC 20200722 001100000002-00011+00106-00096-00101+00117+00212-00204-00202+ 82CBOVIX VIX OOPC 20200722 001100000222+00318-00312-00300+00325+00289-00237+09621+005590580008874+ 81CBOVIX VIX OOPP 20200722 001100000007-00006+00003-00007+00013-00003+00000+00008+00021- 82CBOVIX VIX OOPP 20200722 001100000000-00003+00009+00031-00006-00003+00058-00320-005590580000100+ 81CBOVIX VIX OOPC 20200722 001200000005-00014+00108-00092-00095+00118+00211-00199-00192+ 82CBOVIX VIX OOPC 20200722 001200000220+00316-00306-00286+00319+00287-00219+09418+005514880007955+ 81CBOVIX VIX OOPP 20200722 001200000010-00009+00004-00012+00019-00005+00001+00014+00030- 82CBOVIX VIX OOPP 20200722 001200000002-00005+00015+00045-00012-00005+00076-00524-005514880000175+ 81CBOVIX VIX OOPC 20200722 001300000010-00018+00109-00085-00086+00119+00209-00189-00178+ 82CBOVIX VIX OOPC 20200722 001300000216+00312-00295-00266+00308+00283-00198+09083+005650140007111+ 81CBOVIX VIX OOPP 20200722 001300000014-00014+00004-00020+00027-00006+00004+00024+00043- 82CBOVIX VIX OOPP 20200722 001300000006-00010+00027+00064-00022-00009+00096-00858-005650140000325+ 81CBOVIX VIX OOPC 20200722 001400000015-00023+00109-00076-00077+00119+00207-00178-00164+ 82CBOVIX VIX OOPC 20200722 001400000210+00306-00282-00246+00296+00278-00179+08690+005717030006317+ 81CBOVIX VIX OOPP 20200722 001400000018-00019+00004-00029+00035-00006+00007+00035+00057- 82CBOVIX VIX OOPP 20200722 001400000011-00016+00040+00084-00034-00014+00116-01252-005717030000525+ 81CBOVIX VIX OOPC 20200722 001500000019-00027+00109-00068-00068+00118+00203-00167-00150+ 82CBOVIX VIX OOPC 20200722 001500000203+00300-00268-00226+00281+00272-00159+08269+005655120005547+ 81CBOVIX VIX OOPP 20200722 001500000021-00024+00003-00038+00044-00006+00011+00048+00071- 82CBOVIX VIX OOPP 20200722 001500000018-00024+00055+00103-00048-00020+00135-01673-005655120000750+ 81CBOVIX VIX OOPC 20200722 001600000022-00032+00108-00058-00059+00116+00197-00152-00134+ 82CBOVIX VIX OOPC 20200722 001600000193+00290-00249-00204+00263+00264-00141+07749+005784650004903+ 81CBOVIX VIX OOPP 20200722 001600000025-00029+00002-00049+00052-00005+00018+00063+00085- 82CBOVIX VIX OOPP 20200722 001600000027-00034+00075+00124-00066-00029+00153-02192-005784650001100+ 81CBOVIX VIX OOPC 20200722 001700000026-00035+00106-00049-00050+00112+00191-00138-00120+ 82CBOVIX VIX OOPC 20200722 001700000182+00280-00231-00183+00244+00255-00124+07236+005731890004259+ 81CBOVIX VIX OOPP 20200722 001700000027-00033+00001+00058+00060-00002+00024+00078+00099- 82CBOVIX VIX OOPP 20200722 001700000037-00044+00094+00144-00084-00038+00170-02706-005731890001450+ 81CBOVIX VIX OOPC 20200722 001800000028-00038+00104-00039-00042+00108+00184-00122-00106+ 82CBOVIX VIX OOPC 20200722 001800000171+00268-00210-00164+00224+00245-00109+06685+005827880003740+ 81CBOVIX VIX OOPP 20200722 001800000029-00037+00004+00068+00068-00002-00033+00094+00113- 82CBOVIX VIX OOPP 20200722 001800000048-00057+00115+00164-00103-00048+00185-03257-005827880001925+ 81CBOVIX VIX OOPC 20200722 001900000030-00040+00100-00031-00035+00103+00176-00107-00093+ 82CBOVIX VIX OOPC 20200722 001900000158+00255-00190-00145+00205+00234-00096+06144+005890990003270+ 81CBOVIX VIX OOPP 20200722 001900000031-00039+00008+00078+00075-00006-00041+00110+00125- 82CBOVIX VIX OOPP 20200722 001900000060-00070+00136+00181-00122-00060+00198-03798-005890990002450+ 81CBOVIX VIX OOPC 20200722 002000000031-00041+00097-00023-00029+00098+00167-00093-00082+ 82CBOVIX VIX OOPC 20200722 002000000147+00242-00170-00130+00188+00221-00086+05638+006087940002925+ 81CBOVIX VIX OOPP 20200722 002000000031-00041+00012+00086+00080-00011-00051+00124+00135- 82CBOVIX VIX OOPP 20200722 002000000071-00084+00157+00196-00138-00072+00208-04304-006087940003099+ 81CBOVIX VIX OOPC 20200722 002100000032-00041+00093-00017-00023+00092+00158-00081-00073+ 82CBOVIX VIX OOPC 20200722 002100000136+00229-00152-00116+00172+00209-00076+05164+006215280002600+ 81CBOVIX VIX OOPP 20200722 002100000031-00042+00017+00093+00085-00016-00060+00137+00144- 82CBOVIX VIX OOPP 20200722 002100000081-00098+00175+00209-00154-00084+00217-04778-006215280003768+ 81CBOVIX VIX OOPC 20200722 002200000032-00041+00088-00011-00019+00086+00150-00070-00064+ 82CBOVIX VIX OOPC 20200722 002200000125+00216-00135-00103+00156+00198-00068+04718+006299640002300+ 81CBOVIX VIX OOPP 20200722 002200000031-00042+00022+00099+00089-00021-00069+00149+00152- 82CBOVIX VIX OOPP 20200722 002200000092-00111+00192+00222-00169-00096+00225-05224-006299640004463+ 81CBOVIX VIX OOPC 20200722 002300000032-00040+00084-00007-00015+00081+00141-00061-00056+ 82CBOVIX VIX OOPC 20200722 002300000115+00204-00120-00092+00142+00186-00060+04314+006403860002050+ 81CBOVIX VIX OOPP 20200722 002300000030-00042+00027+00104+00092-00026-00078+00159+00159- 82CBOVIX VIX OOPP 20200722 002300000101-00124+00208+00232-00182-00108+00233-05628-006403860005207+ 81CBOVIX VIX OOPC 20200722 002400000031-00039+00080-00003-00012+00075+00133-00052-00050+ 82CBOVIX VIX OOPC 20200722 002400000105+00191-00107-00082+00129+00175-00054+03939+006487950001825+ 81CBOVIX VIX OOPP 20200722 002400000029-00042+00031+00108+00094-00031-00087+00168+00165- 82CBOVIX VIX OOPP 20200722 002400000110-00137+00222+00241-00195-00119+00239-06003-006487950005976+ 81CBOVIX VIX OOPC 20200722 002500000031-00038+00076-00000-00009+00070+00125-00045-00044+ 82CBOVIX VIX OOPC 20200722 002500000096+00180-00095-00073+00117+00164-00048+03594+006560790001625+ 81CBOVIX VIX OOPP 20200722 002500000028-00041+00036+00111+00096-00036-00095+00176+00171- 82CBOVIX VIX OOPP 20200722 002500000118-00149+00235+00250-00206-00130+00245-06348-006560790006770+ 81CBOVIX VIX OOPC 20200722 002600000030-00036+00071-00002+00007+00064+00117-00038-00038+ 82CBOVIX VIX OOPC 20200722 002600000087+00168-00083-00065+00105+00154-00042+03257+006581910001428+ 81CBOVIX VIX OOPP 20200722 002600000026-00040+00041+00114+00098-00041-00104+00183+00176- 82CBOVIX VIX OOPP 20200722 002600000126-00162+00247+00258-00217-00141+00250-06685-006581910007568+ 81CBOVIX VIX OOPC 20200722 002700000029-00035+00068-00004+00005+00060+00111-00033-00034+ 82CBOVIX VIX OOPC 20200722 002700000081+00159-00074-00059+00097+00144-00039+03004+006717810001306+ 81CBOVIX VIX OOPP 20200722 002700000025-00039+00046+00117+00099-00044-00111+00189+00179- 82CBOVIX VIX OOPP 20200722 002700000132-00172+00256+00263-00225-00150+00254-06938-006717810008439+ 81CBOVIX VIX OOPC 20200722 002800000028-00033+00064-00005+00004+00056+00104-00028-00030+ 82CBOVIX VIX OOPC 20200722 002800000075+00149-00066-00053+00089+00135-00035+02760+006811580001183+ 81CBOVIX VIX OOPP 20200722 002800000023-00038+00050+00119+00100-00048-00118+00194+00182- 82CBOVIX VIX OOPP 20200722 002800000138-00182+00265+00268-00232-00160+00257-07182-006811580009311+ 81CBOVIX VIX OOPC 20200722 002900000027-00031+00060-00006+00002+00052+00098-00024-00027+ 82CBOVIX VIX OOPC 20200722 002900000068+00140-00059-00048+00081+00127-00031+02521+006864800001060+ 81CBOVIX VIX OOPP 20200722 002900000021-00037+00054+00120+00101-00051-00125+00199+00185- 82CBOVIX VIX OOPP 20200722 002900000144-00192+00273+00273-00240-00168+00260-07420-006864800010183+ 81CBOVIX VIX OOPC 20200722 003000000026-00029+00057-00007+00001+00048+00092-00020-00024+ 82CBOVIX VIX OOPC 20200722 003000000062+00131-00052-00043+00073+00119-00028+02302+006910700000950+ 81CBOVIX VIX OOPP 20200722 003000000020-00036+00058+00122+00101-00055-00132+00203+00187- 82CBOVIX VIX OOPP 20200722 003000000149-00201+00280+00277-00247-00177+00263-07640-006910700011067+ 81CBOVIX VIX OOPC 20200722 003250000023-00026+00049-00008+00001-00040+00079-00014-00018+ 82CBOVIX VIX OOPC 20200722 003250000051+00112-00039-00033+00059+00101-00022+01873+007085970000750+ 81CBOVIX VIX OOPP 20200722 003250000015-00033+00067+00124+00102-00061-00146+00212+00192- 82CBOVIX VIX OOPP 20200722 003250000159-00222+00295+00285-00259-00195+00269-08069-007085970013352+ 81CBOVIX VIX OOPC 20200722 003500000020-00022+00042-00008+00002-00032+00067-00009-00013+ 82CBOVIX VIX OOPC 20200722 003500000041+00095-00029-00025+00047+00085-00017+01495+007159030000575+ 81CBOVIX VIX OOPP 20200722 003500000011-00031+00076+00126+00102-00067-00160+00218+00195- 82CBOVIX VIX OOPP 20200722 003500000168-00240+00307+00291-00270-00211+00274-08447-007159030015663+ 81CBOVIX VIX OOPC 20200722 003750000018-00019+00037-00008+00003-00028+00058-00006-00010+ 82CBOVIX VIX OOPC 20200722 003750000034+00083-00022-00021+00039+00073-00014+01252+007346920000475+ 81CBOVIX VIX OOPP 20200722 003750000007-00030+00083+00127+00101-00070-00170+00222+00196- 82CBOVIX VIX OOPP 20200722 003750000173-00254+00315+00295-00277-00223+00276-08689-007346920018049+ 81CBOVIX VIX OOPC 20200722 004000000016-00016+00031-00007+00003-00023+00050-00003-00008+ 82CBOVIX VIX OOPC 20200722 004000000028+00071-00017-00016+00031+00062-00011+01018+007420480000375+ 81CBOVIX VIX OOPP 20200722 004000000004-00028+00090+00128+00099-00074-00180+00226+00197- 82CBOVIX VIX OOPP 20200722 004000000178-00268+00322+00298-00283-00235+00279-08923-007420480020434+ 81CBOVIX VIX OOPC 20200722 004250000014-00014+00028-00007+00003-00020+00044-00002-00006+ 82CBOVIX VIX OOPC 20200722 004250000024+00063-00013-00014+00027+00055-00010+00884+007624480000325+ 81CBOVIX VIX OOPP 20200722 004250000001-00028+00094+00129+00098-00075-00187+00229+00197- 82CBOVIX VIX OOPP 20200722 004250000180-00277+00326+00298-00285-00243+00280-09058-007624480022870+ 81CBOVIX VIX OOPC 20200722 004500000013-00013+00025-00007+00003-00018+00040-00001-00005+ 82CBOVIX VIX OOPC 20200722 004500000021+00056-00011-00012+00024+00049-00009+00778+007822350000286+ 81CBOVIX VIX OOPP 20200722 004500000002+00028+00099+00131+00096-00076-00193+00231+00197- 82CBOVIX VIX OOPP 20200722 004500000181-00285+00330+00299-00287-00250+00280-09164-007822350025317+ 81CBOVIX VIX OOPC 20200722 004750000012-00011+00023-00006+00003-00016+00036-00001-00004+ 82CBOVIX VIX OOPC 20200722 004750000019+00050-00009-00010+00021+00043-00007+00678+007968880000248+ 81CBOVIX VIX OOPP 20200722 004750000005+00028+00103+00132+00095-00076-00199+00234+00196- 82CBOVIX VIX OOPP 20200722 004750000182-00293+00334+00299-00288-00256+00281-09264-007968880027764+ 81CBOVIX VIX OOPC 20200722 005000000011-00010+00020-00006+00003-00013+00031-00000-00004+ 82CBOVIX VIX OOPC 20200722 005000000016+00044-00007-00009+00018+00038-00006+00581+008059440000210+ 81CBOVIX VIX OOPP 20200722 005000000008+00028+00107+00133+00093-00077-00204+00236+00196- 82CBOVIX VIX OOPP 20200722 005000000183-00300+00337+00299-00290-00261+00282-09361-008059440030212+ 81CBOVIX VIX OOPC 20200722 005500000009-00008+00016-00005+00003-00010+00024-00001+00002+ 82CBOVIX VIX OOPC 20200722 005500000012+00035-00004-00006+00013+00029-00004+00427+008200080000150+ 81CBOVIX VIX OOPP 20200722 005500000013+00029+00114+00135+00090-00077-00214+00239+00194- 82CBOVIX VIX OOPP 20200722 005500000184-00313+00343+00299-00292-00271+00283-09514-008200080035123+ 81CBOVIX VIX OOPC 20200722 006000000007-00007+00013-00004+00002-00008+00021-00001+00002+ 82CBOVIX VIX OOPC 20200722 006000000010+00029-00003-00005+00011+00024-00004+00354+008488020000125+ 81CBOVIX VIX OOPP 20200722 006000000017+00031+00120+00137+00087-00076-00221+00243+00191- 82CBOVIX VIX OOPP 20200722 006000000183-00321+00347+00297-00291-00277+00282-09588-008488020040070+ 81CBOVIX VIX OOPC 20200722 006500000006-00005+00011-00003+00002-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20200722 006500000008+00025-00002-00004+00009+00020-00003+00286+008674620000100+ 81CBOVIX VIX OOPP 20200722 006500000021+00033+00125+00140+00083-00074-00227+00246+00189- 82CBOVIX VIX OOPP 20200722 006500000182-00329+00351+00295-00290-00282+00282-09656-008674620045016+ 81CBOVIX VIX OOPC 20200722 007000000005-00004+00009-00003+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20200722 007000000006+00020-00001-00003+00007+00016-00002+00219+008749920000075+ 81CBOVIX VIX OOPP 20200722 007000000025+00035+00130+00142+00080-00073-00234+00249+00186- 82CBOVIX VIX OOPP 20200722 007000000181-00337+00355+00293-00289-00287+00282-09723-008749920049962+ 81CBOVIX VIX OOPC 20200722 007500000004-00003+00007-00002+00002-00004+00011-00001+00000+ 82CBOVIX VIX OOPC 20200722 007500000004+00015-00001-00002+00005+00012-00002+00161+008749920000054+ 81CBOVIX VIX OOPP 20200722 007500000029+00037+00135+00144+00077-00071-00240+00252+00183- 82CBOVIX VIX OOPP 20200722 007500000180-00344+00359+00291-00288-00291+00282-09780-008749920054912+ 81CBOVIX VIX OOPC 20200722 008000000003-00002+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20200722 008000000003+00012-00000-00001+00003+00009-00001+00120+008749920000039+ 81CBOVIX VIX OOPP 20200722 008000000033+00039+00140+00147+00073-00069-00245+00255+00181- 82CBOVIX VIX OOPP 20200722 008000000178-00350+00362+00288-00286-00295+00281-09822-008749920059869+ 81CBOVIX VIX OOPC 20200819 001000000002+00011+00103-00097-00107+00118+00210-00205-00211+ 82CBOVIX VIX OOPC 20200819 001000000225+00317-00313-00312+00330+00289-00252+09762+005053110009610+ 81CBOVIX VIX OOPP 20200819 001000000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20200819 001000000000+00001+00004+00021-00002-00001+00043-00172-005053110000048+ 81CBOVIX VIX OOPC 20200819 001100000001-00013+00105-00094-00101+00119+00210-00202-00201+ 82CBOVIX VIX OOPC 20200819 001100000224+00316-00310-00299+00326+00288-00234+09606+005053110008669+ 81CBOVIX VIX OOPP 20200819 001100000008-00006+00004-00008+00014-00004+00000-00009+00022- 82CBOVIX VIX OOPP 20200819 001100000000+00002+00009+00033-00006-00003+00060-00327-005053110000100+ 81CBOVIX VIX OOPC 20200819 001200000006-00016+00107-00090-00094+00120+00210-00197-00190+ 82CBOVIX VIX OOPC 20200819 001200000221+00315-00304-00283+00320+00286-00215+09398+004977480007750+ 81CBOVIX VIX OOPP 20200819 001200000012-00010+00005-00013+00021-00005+00001+00014+00033- 82CBOVIX VIX OOPP 20200819 001200000001-00005+00015+00048-00011-00005+00080-00536-004977480000175+ 81CBOVIX VIX OOPC 20200819 001300000011-00020+00109-00084-00085+00120+00209-00189-00177+ 82CBOVIX VIX OOPC 20200819 001300000218+00312-00295-00264+00310+00283-00194+09093+004974820006882+ 81CBOVIX VIX OOPP 20200819 001300000016-00014+00005-00020+00029-00007+00002+00023+00045- 82CBOVIX VIX OOPP 20200819 001300000004-00009+00025+00066-00020-00008+00100-00841-004974820000300+ 81CBOVIX VIX OOPC 20200819 001400000016-00025+00110-00075-00075+00121+00207-00177-00161+ 82CBOVIX VIX OOPC 20200819 001400000212+00306-00281-00242+00297+00278-00174+08681+005056280006088+ 81CBOVIX VIX OOPP 20200819 001400000020-00020+00006-00029+00038-00008+00006+00036+00060- 82CBOVIX VIX OOPP 20200819 001400000010-00015+00040+00087-00033-00014+00120-01253-005056280000500+ 81CBOVIX VIX OOPC 20200819 001500000021-00030+00110-00064-00064+00120+00203-00162-00145+ 82CBOVIX VIX OOPC 20200819 001500000203+00298-00263-00219+00280+00270-00155+08177+005224620005395+ 81CBOVIX VIX OOPP 20200819 001500000024-00027+00005-00041+00048-00008+00010+00051+00076- 82CBOVIX VIX OOPP 20200819 001500000017-00023+00059+00109-00049-00022+00139-01757-005224620000800+ 81CBOVIX VIX OOPC 20200819 001600000025-00034+00110-00055-00055+00118+00198-00148-00130+ 82CBOVIX VIX OOPC 20200819 001600000194+00290-00245-00198+00262+00263-00136+07684+005187880004701+ 81CBOVIX VIX OOPP 20200819 001600000028-00032+00004-00051+00056-00006+00016+00066+00090- 82CBOVIX VIX OOPP 20200819 001600000026-00032+00077+00130-00066-00029+00157-02250-005187880001100+ 81CBOVIX VIX OOPC 20200819 001700000028-00038+00108-00044-00046+00114+00192-00132-00115+ 82CBOVIX VIX OOPC 20200819 001700000183+00280-00225-00177+00242+00253-00120+07138+005239090004108+ 81CBOVIX VIX OOPP 20200819 001700000031-00036+00002-00062+00065-00004+00023+00082+00104- 82CBOVIX VIX OOPP 20200819 001700000036-00044+00098+00151-00085-00039+00174-02796-005239090001500+ 81CBOVIX VIX OOPC 20200819 001800000031-00041+00106-00035-00038+00110+00185-00116-00101+ 82CBOVIX VIX OOPC 20200819 001800000171+00268-00203-00157+00223+00242-00106+06579+005356800003614+ 81CBOVIX VIX OOPP 20200819 001800000032-00040+00002+00073+00072-00000+00031+00099+00117- 82CBOVIX VIX OOPP 20200819 001800000048-00056+00121+00169-00104-00050+00187-03354-005356800002000+ 81CBOVIX VIX OOPC 20200819 001900000033-00043+00102-00026-00030+00105+00177-00101-00088+ 82CBOVIX VIX OOPC 20200819 001900000158+00255-00183-00139+00203+00231-00093+06038+005442940003172+ 81CBOVIX VIX OOPP 20200819 001900000034-00042+00006+00082+00078-00004-00040+00115+00129- 82CBOVIX VIX OOPP 20200819 001900000059-00070+00142+00186-00122-00062+00200-03896-005442940002551+ 81CBOVIX VIX OOPC 20200819 002000000034-00044+00099-00019-00025+00099+00168-00088-00078+ 82CBOVIX VIX OOPC 20200819 002000000147+00242-00163-00125+00187+00219-00084+05542+005644890002849+ 81CBOVIX VIX OOPP 20200819 002000000034-00044+00010+00090+00084-00009-00049+00129+00139- 82CBOVIX VIX OOPP 20200819 002000000070-00083+00163+00200-00138-00074+00209-04392-005644890003221+ 81CBOVIX VIX OOPC 20200819 002100000035-00044+00095-00012-00019+00093+00160-00076-00068+ 82CBOVIX VIX OOPC 20200819 002100000135+00229-00145-00111+00170+00207-00074+05072+005746870002526+ 81CBOVIX VIX OOPP 20200819 002100000034-00045+00015+00097+00088-00014-00058+00142+00148- 82CBOVIX VIX OOPP 20200819 002100000080-00097+00181+00214-00154-00086+00218-04862-005746870003892+ 81CBOVIX VIX OOPC 20200819 002200000035-00044+00091-00007-00015+00088+00151-00065-00060+ 82CBOVIX VIX OOPC 20200819 002200000125+00217-00129-00099+00155+00195-00066+04641+005851980002250+ 81CBOVIX VIX OOPP 20200819 002200000033-00045+00020+00103+00091-00019-00067+00154+00155- 82CBOVIX VIX OOPP 20200819 002200000090-00110+00198+00225-00168-00098+00226-05293-005851980004610+ 81CBOVIX VIX OOPC 20200819 002300000035-00043+00087-00003-00012+00082+00143-00056-00053+ 82CBOVIX VIX OOPC 20200819 002300000115+00205-00114-00088+00142+00184-00060+04258+005980390002025+ 81CBOVIX VIX OOPP 20200819 002300000032-00045+00024+00108+00094-00024-00076+00164+00161- 82CBOVIX VIX OOPP 20200819 002300000099-00123+00213+00234-00181-00110+00232-05676-005980390005378+ 81CBOVIX VIX OOPC 20200819 002400000034-00041+00083-00000-00009+00077+00136-00048-00046+ 82CBOVIX VIX OOPC 20200819 002400000106+00193-00101-00079+00129+00173-00053+03895+006060690001808+ 81CBOVIX VIX OOPP 20200819 002400000031-00045+00029+00112+00096-00028-00085+00172+00167- 82CBOVIX VIX OOPP 20200819 002400000108-00135+00227+00243-00193-00121+00238-06039-006060690006154+ 81CBOVIX VIX OOPC 20200819 002500000034-00040+00079-00002+00006+00072+00128-00041-00041+ 82CBOVIX VIX OOPC 20200819 002500000098+00182-00090-00071+00118+00162-00048+03577+006167570001633+ 81CBOVIX VIX OOPP 20200819 002500000030-00044+00034+00115+00098-00033-00093+00180+00172- 82CBOVIX VIX OOPP 20200819 002500000115-00147+00239+00250-00203-00132+00243-06356-006167570006973+ 81CBOVIX VIX OOPC 20200819 002600000033-00038+00074-00005+00004+00067+00121-00035-00036+ 82CBOVIX VIX OOPC 20200819 002600000090+00172-00080-00063+00108+00153-00043+03269+006224710001459+ 81CBOVIX VIX OOPP 20200819 002600000028-00043+00039+00118+00099-00037-00101+00187+00176- 82CBOVIX VIX OOPP 20200819 002600000122-00159+00250+00257-00213-00142+00248-06665-006224710007792+ 81CBOVIX VIX OOPC 20200819 002700000032-00037+00071-00006+00002+00062+00114-00030-00032+ 82CBOVIX VIX OOPC 20200819 002700000083+00162-00071-00057+00099+00143-00039+03010+006321540001325+ 81CBOVIX VIX OOPP 20200819 002700000026-00042+00043+00120+00100-00041-00108+00193+00179- 82CBOVIX VIX OOPP 20200819 002700000128-00169+00260+00262-00221-00151+00252-06924-006321540008652+ 81CBOVIX VIX OOPC 20200819 002800000031-00035+00067-00007+00001+00058+00108-00025-00028+ 82CBOVIX VIX OOPC 20200819 002800000076+00153-00063-00052+00091+00135-00035+02768+006398180001200+ 81CBOVIX VIX OOPP 20200819 002800000024-00042+00048+00122+00101-00044-00116+00198+00182- 82CBOVIX VIX OOPP 20200819 002800000134-00179+00269+00267-00228-00160+00255-07166-006398180009520+ 81CBOVIX VIX OOPC 20200819 002900000030-00033+00064-00008+00000-00054+00102-00022-00025+ 82CBOVIX VIX OOPC 20200819 002900000071+00144-00057-00047+00084+00127-00033+02561+006495700001100+ 81CBOVIX VIX OOPP 20200819 002900000023-00041+00052+00124+00101-00047-00122+00202+00184- 82CBOVIX VIX OOPP 20200819 002900000139-00188+00276+00271-00234-00168+00258-07372-006495700010414+ 81CBOVIX VIX OOPC 20200819 003000000029-00032+00060-00009+00001-00051+00096-00018-00023+ 82CBOVIX VIX OOPC 20200819 003000000065+00136-00050-00043+00077+00119-00030+02360+006561970001000+ 81CBOVIX VIX OOPP 20200819 003000000021-00040+00056+00125+00101-00050-00129+00206+00186- 82CBOVIX VIX OOPP 20200819 003000000143-00197+00283+00275-00240-00176+00261-07573-006561970011307+ 81CBOVIX VIX OOPC 20200819 003250000026-00027+00052-00010+00003-00042+00083-00012-00017+ 82CBOVIX VIX OOPC 20200819 003250000053+00117-00037-00033+00061+00101-00023+01905+006660360000775+ 81CBOVIX VIX OOPP 20200819 003250000016-00037+00066+00128+00101-00057-00144+00215+00190- 82CBOVIX VIX OOPP 20200819 003250000154-00219+00298+00283-00254-00194+00267-08029-006660360013566+ 81CBOVIX VIX OOPC 20200819 003500000023-00024+00046-00010+00004-00035+00072-00008-00013+ 82CBOVIX VIX OOPC 20200819 003500000044+00101-00028-00026+00050+00087-00019+01574+006807250000625+ 81CBOVIX VIX OOPP 20200819 003500000011-00036+00074+00130+00100-00061-00157+00221+00192- 82CBOVIX VIX OOPP 20200819 003500000161-00236+00309+00287-00263-00209+00271-08360-006807250015900+ 81CBOVIX VIX OOPC 20200819 003750000021-00021+00041-00009+00004-00030+00063-00005-00010+ 82CBOVIX VIX OOPC 20200819 003750000037+00089-00022-00021+00043+00076-00016+01337+006993080000525+ 81CBOVIX VIX OOPP 20200819 003750000007-00035+00081+00132+00099-00064-00167+00226+00193- 82CBOVIX VIX OOPP 20200819 003750000166-00250+00317+00290-00269-00221+00273-08597-006993080018283+ 81CBOVIX VIX OOPC 20200819 004000000019-00018+00036-00009+00004-00025+00055-00003-00007+ 82CBOVIX VIX OOPC 20200819 004000000031+00077-00017-00017+00035+00065-00013+01109+007081280000425+ 81CBOVIX VIX OOPP 20200819 004000000003-00034+00089+00133+00097-00067-00177+00230+00194- 82CBOVIX VIX OOPP 20200819 004000000170-00264+00324+00292-00275-00232+00275-08824-007081280020667+ 81CBOVIX VIX OOPC 20200819 004250000017-00016+00032-00008+00004-00023+00050-00002-00006+ 82CBOVIX VIX OOPC 20200819 004250000028+00070-00014-00015+00031+00058-00011+00978+007285540000375+ 81CBOVIX VIX OOPP 20200819 004250000000+00034+00094+00134+00095-00068-00185+00233+00193- 82CBOVIX VIX OOPP 20200819 004250000172-00273+00329+00293-00277-00240+00276-08956-007285540023101+ 81CBOVIX VIX OOPC 20200819 004500000016-00015+00029-00008+00004-00020+00045-00001-00005+ 82CBOVIX VIX OOPC 20200819 004500000024+00063-00011-00013+00027+00051-00010+00853+007432690000325+ 81CBOVIX VIX OOPP 20200819 004500000004+00034+00099+00136+00093-00069-00192+00236+00192- 82CBOVIX VIX OOPP 20200819 004500000173-00282+00334+00293-00279-00247+00277-09081-007432690025534+ 81CBOVIX VIX OOPC 20200819 004750000014-00013+00026-00007+00004-00018+00040-00000+00004+ 82CBOVIX VIX OOPC 20200819 004750000021+00056-00009-00011+00024+00046-00008+00746+007561650000283+ 81CBOVIX VIX OOPP 20200819 004750000007+00035+00104+00137+00091-00069-00198+00238+00191- 82CBOVIX VIX OOPP 20200819 004750000174-00291+00338+00293-00280-00254+00278-09187-007561650027975+ 81CBOVIX VIX OOPC 20200819 005000000013-00012+00024-00007+00004-00016+00037-00000+00004+ 82CBOVIX VIX OOPC 20200819 005000000020+00052-00008-00010+00022+00042-00008+00687+007768530000262+ 81CBOVIX VIX OOPP 20200819 005000000010+00036+00107+00139+00089-00069-00203+00241+00190- 82CBOVIX VIX OOPP 20200819 005000000174-00296+00341+00292-00280-00258+00278-09247-007768530030439+ 81CBOVIX VIX OOPC 20200819 005500000012-00011+00021-00006+00004-00014+00032-00001+00003+ 82CBOVIX VIX OOPC 20200819 005500000017+00045-00006-00008+00019+00035-00007+00577+008096980000222+ 81CBOVIX VIX OOPP 20200819 005500000015+00038+00114+00142+00085-00067-00212+00245+00187- 82CBOVIX VIX OOPP 20200819 005500000173-00308+00347+00290-00280-00266+00278-09357-008096980035366+ 81CBOVIX VIX OOPC 20200819 006000000010-00009+00018-00006+00003-00012+00027-00001+00002+ 82CBOVIX VIX OOPC 20200819 006000000014+00038-00004-00006+00015+00029-00005+00475+008318550000182+ 81CBOVIX VIX OOPP 20200819 006000000021+00040+00121+00145+00081-00066-00220+00249+00184- 82CBOVIX VIX OOPP 20200819 006000000172-00318+00352+00288-00279-00273+00278-09459-008318550040294+ 81CBOVIX VIX OOPC 20200819 006500000009-00007+00015-00005+00003-00009+00023-00001+00001+ 82CBOVIX VIX OOPC 20200819 006500000011+00032-00003-00005+00012+00024-00004+00378+008431680000142+ 81CBOVIX VIX OOPP 20200819 006500000026+00042+00128+00148+00077-00064-00229+00253+00181- 82CBOVIX VIX OOPP 20200819 006500000171-00328+00357+00285-00278-00279+00278-09556-008431680045221+ 81CBOVIX VIX OOPC 20200819 007000000008-00007+00014-00004+00003-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20200819 007000000010+00029-00002-00004+00011+00021-00004+00338+008703520000129+ 81CBOVIX VIX OOPP 20200819 007000000031+00045+00133+00152+00073-00061-00235+00257+00177- 82CBOVIX VIX OOPP 20200819 007000000168-00335+00362+00282-00276-00283+00277-09595-008703520050175+ 81CBOVIX VIX OOPC 20200819 007500000007-00006+00012-00004+00003-00008+00019-00001+00001+ 82CBOVIX VIX OOPC 20200819 007500000009+00026-00002-00004+00010+00019-00003+00302+008927980000116+ 81CBOVIX VIX OOPP 20200819 007500000035+00049+00139+00155+00069-00058-00241+00261+00173- 82CBOVIX VIX OOPP 20200819 007500000165-00342+00366+00279-00273-00287+00277-09632-008927980055129+ 81CBOVIX VIX OOPC 20200819 008000000006-00005+00011-00004+00003-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20200819 008000000008+00023-00001-00003+00009+00017-00003+00267+009108010000103+ 81CBOVIX VIX OOPP 20200819 008000000040+00052+00144+00159+00065-00055-00247+00265+00170- 82CBOVIX VIX OOPP 20200819 008000000162-00349+00370+00276-00270-00290+00276-09667-009108010060083+ 81CBOVIX VIX OOPC 20200916 001000000007-00005+00103-00093-00088+00103+00200-00192-00181+ 82CBOVIX VIX OOPC 20200916 001000000200+00297-00291-00274+00296+00266-00233+09682+005116960009633+ 81CBOVIX VIX OOPP 20200916 001000000007-00005+00004-00006+00011-00004+00001-00007+00017- 82CBOVIX VIX OOPP 20200916 001000000001+00001+00007+00024-00002-00002+00035-00244-005116960000079+ 81CBOVIX VIX OOPC 20200916 001100000011-00008+00105-00089-00082+00105+00200-00187-00172+ 82CBOVIX VIX OOPC 20200916 001100000200+00296-00285-00261+00293+00264-00219+09498+005116960008713+ 81CBOVIX VIX OOPP 20200916 001100000011-00008+00006-00011+00018-00005+00001-00012+00026- 82CBOVIX VIX OOPP 20200916 001100000001+00002+00013+00037-00005-00004+00049-00428-005116960000151+ 81CBOVIX VIX OOPC 20200916 001200000015-00013+00107-00083-00074+00107+00199-00179-00162+ 82CBOVIX VIX OOPC 20200916 001200000199+00294-00276-00246+00288+00261-00202+09244+005116960007831+ 81CBOVIX VIX OOPP 20200916 001200000015-00013+00007-00017+00025-00008+00001-00020+00037- 82CBOVIX VIX OOPP 20200916 001200000000+00004+00021+00052-00010-00007+00066-00681-005116960000262+ 81CBOVIX VIX OOPC 20200916 001300000019-00018+00108-00075-00067+00109+00198-00170-00150+ 82CBOVIX VIX OOPC 20200916 001300000196+00290-00266-00230+00280+00257-00185+08933+005080810006988+ 81CBOVIX VIX OOPP 20200916 001300000019-00018+00008-00024+00033-00009+00000+00029+00049- 82CBOVIX VIX OOPP 20200916 001300000002-00008+00032+00068-00017-00011+00083-00993-005080810000411+ 81CBOVIX VIX OOPC 20200916 001400000023-00022+00109-00068-00059+00110+00196-00161-00138+ 82CBOVIX VIX OOPC 20200916 001400000193+00286-00255-00213+00272+00253-00168+08606+004889320006144+ 81CBOVIX VIX OOPP 20200916 001400000023-00022+00009-00031+00040-00010+00002+00038+00060- 82CBOVIX VIX OOPP 20200916 001400000005-00012+00043+00085-00026-00015+00100-01319-004889320000560+ 81CBOVIX VIX OOPC 20200916 001500000027-00027+00109-00060-00051+00110+00194-00151-00126+ 82CBOVIX VIX OOPC 20200916 001500000188+00281-00243-00196+00261+00249-00149+08233+004646580005316+ 81CBOVIX VIX OOPP 20200916 001500000027-00027+00010-00039+00048-00011+00005+00048+00073- 82CBOVIX VIX OOPP 20200916 001500000010-00016+00055+00102-00037-00019+00119-01692-004646580000725+ 81CBOVIX VIX OOPC 20200916 001600000032-00033+00109-00048-00042+00109+00189-00133-00110+ 82CBOVIX VIX OOPC 20200916 001600000180+00272-00221-00174+00244+00239-00133+07650+004929530004748+ 81CBOVIX VIX OOPP 20200916 001600000032-00033+00009-00052+00058-00010+00010+00066+00088- 82CBOVIX VIX OOPP 20200916 001600000018-00026+00077+00123-00054-00029+00135-02275-004929530001150+ 81CBOVIX VIX OOPC 20200916 001700000035-00038+00107-00037-00033+00107+00183-00117-00097+ 82CBOVIX VIX OOPC 20200916 001700000171+00262-00200-00156+00228+00229-00118+07110+005016470004181+ 81CBOVIX VIX OOPP 20200916 001700000035-00038+00008-00062+00066-00008+00015+00082+00102- 82CBOVIX VIX OOPP 20200916 001700000027-00035+00098+00142-00070-00039+00150-02816-005016470001575+ 81CBOVIX VIX OOPC 20200916 001800000037-00041+00105-00028-00026+00104+00177-00102-00085+ 82CBOVIX VIX OOPC 20200916 001800000161+00252-00180-00138+00211+00219-00105+06569+005114720003688+ 81CBOVIX VIX OOPP 20200916 001800000037-00041+00006-00072+00073-00005+00022+00097+00114- 82CBOVIX VIX OOPP 20200916 001800000037-00046+00118+00160-00087-00049+00163-03356-005114720002075+ 81CBOVIX VIX OOPC 20200916 001900000039-00043+00102-00019-00020+00100+00170-00088-00074+ 82CBOVIX VIX OOPC 20200916 001900000151+00241-00161-00122+00194+00208-00093+06044+005187320003245+ 81CBOVIX VIX OOPP 20200916 001900000039-00043+00003-00080+00080-00001+00029+00111+00125- 82CBOVIX VIX OOPP 20200916 001900000048-00057+00137+00175-00104-00060+00175-03882-005187320002625+ 81CBOVIX VIX OOPC 20200916 002000000040-00045+00099-00012-00014+00096+00162-00075-00064+ 82CBOVIX VIX OOPC 20200916 002000000141+00229-00142-00109+00179+00197-00083+05554+005330760002900+ 81CBOVIX VIX OOPP 20200916 002000000040-00045+00000+00087+00085-00004-00036+00124+00134- 82CBOVIX VIX OOPP 20200916 002000000058-00069+00156+00189-00119-00071+00185-04372-005330760003272+ 81CBOVIX VIX OOPC 20200916 002100000041-00045+00096-00006-00010+00091+00155-00063-00056+ 82CBOVIX VIX OOPC 20200916 002100000130+00218-00126-00097+00164+00186-00074+05092+005419990002575+ 81CBOVIX VIX OOPP 20200916 002100000041-00045+00004+00093+00089-00008-00044+00135+00143- 82CBOVIX VIX OOPP 20200916 002100000068-00080+00172+00201-00134-00082+00194-04834-005419990003940+ 81CBOVIX VIX OOPC 20200916 002200000041-00045+00092-00002-00006+00086+00147-00054-00049+ 82CBOVIX VIX OOPC 20200916 002200000121+00206-00111-00086+00151+00175-00067+04684+005562700002325+ 81CBOVIX VIX OOPP 20200916 002200000041-00045+00007+00097+00093-00013-00051+00145+00150- 82CBOVIX VIX OOPP 20200916 002200000077-00091+00187+00212-00147-00093+00201-05242-005562700004683+ 81CBOVIX VIX OOPC 20200916 002300000040-00044+00088-00002+00003+00081+00140-00045-00042+ 82CBOVIX VIX OOPC 20200916 002300000112+00195-00098-00077+00138+00165-00060+04292+005639170002075+ 81CBOVIX VIX OOPP 20200916 002300000040-00044+00011+00101+00096-00018-00059+00153+00156- 82CBOVIX VIX OOPP 20200916 002300000086-00102+00200+00221-00160-00103+00208-05634-005639170005425+ 81CBOVIX VIX OOPC 20200916 002400000040-00043+00084-00005+00001+00076+00132-00038-00037+ 82CBOVIX VIX OOPC 20200916 002400000103+00185-00086-00068+00126+00155-00054+03928+005700920001850+ 81CBOVIX VIX OOPP 20200916 002400000040-00043+00015+00104+00099-00024-00066+00161+00162- 82CBOVIX VIX OOPP 20200916 002400000095-00113+00212+00230-00172-00113+00215-05998-005700920006193+ 81CBOVIX VIX OOPC 20200916 002500000039-00042+00080-00008+00001-00071+00125-00031-00032+ 82CBOVIX VIX OOPC 20200916 002500000095+00174-00075-00060+00115+00145-00048+03591+005755060001650+ 81CBOVIX VIX OOPP 20200916 002500000039-00042+00019+00107+00101-00029-00073+00167+00167- 82CBOVIX VIX OOPP 20200916 002500000103-00124+00223+00237-00183-00123+00220-06334-005755060006986+ 81CBOVIX VIX OOPC 20200916 002600000038-00040+00076-00009+00003-00066+00119-00026-00028+ 82CBOVIX VIX OOPC 20200916 002600000088+00165-00066-00054+00106+00136-00044+03310+005855810001500+ 81CBOVIX VIX OOPP 20200916 002600000038-00040+00023+00108+00102-00033-00080+00172+00171- 82CBOVIX VIX OOPP 20200916 002600000110-00133+00231+00244-00192-00132+00225-06616-005855810007828+ 81CBOVIX VIX OOPC 20200916 002700000037-00038+00072-00011+00004-00062+00112-00022-00024+ 82CBOVIX VIX OOPC 20200916 002700000081+00155-00058-00049+00097+00128-00039+03036+005916270001350+ 81CBOVIX VIX OOPP 20200916 002700000037-00038+00027+00110+00104-00037-00086+00177+00175- 82CBOVIX VIX OOPP 20200916 002700000117-00142+00239+00249-00201-00140+00229-06890-005916270008671+ 81CBOVIX VIX OOPC 20200916 002800000035-00037+00069-00012+00005-00058+00106-00018-00021+ 82CBOVIX VIX OOPC 20200916 002800000075+00147-00051-00044+00089+00120-00036+02800+005995770001228+ 81CBOVIX VIX OOPP 20200916 002800000035-00037+00030+00111+00105-00041-00092+00181+00178- 82CBOVIX VIX OOPP 20200916 002800000123-00151+00246+00254-00209-00148+00232-07126-005995770009542+ 81CBOVIX VIX OOPC 20200916 002900000034-00035+00066-00012+00006-00055+00101-00015-00019+ 82CBOVIX VIX OOPC 20200916 002900000071+00140-00046-00040+00084+00113-00033+02614+006121610001144+ 81CBOVIX VIX OOPP 20200916 002900000034-00035+00033+00111+00105-00045-00097+00183+00180- 82CBOVIX VIX OOPP 20200916 002900000128-00158+00252+00258-00214-00155+00235-07311-006121610010450+ 81CBOVIX VIX OOPC 20200916 003000000033-00034+00063-00013+00007-00052+00096-00012-00017+ 82CBOVIX VIX OOPC 20200916 003000000066+00133-00041-00037+00078+00107-00031+02436+006221500001060+ 81CBOVIX VIX OOPP 20200916 003000000033-00034+00036+00112+00106-00048-00102+00186+00182- 82CBOVIX VIX OOPP 20200916 003000000132-00165+00256+00261-00220-00161+00237-07489-006221500011358+ 81CBOVIX VIX OOPC 20200916 003250000030-00030+00056-00013+00008-00044+00084-00007-00012+ 82CBOVIX VIX OOPC 20200916 003250000055+00116-00030-00029+00064+00092-00025+02010+006364000000849+ 81CBOVIX VIX OOPP 20200916 003250000030-00030+00044+00112+00107-00056-00114+00191+00187- 82CBOVIX VIX OOPP 20200916 003250000144-00182+00267+00269-00234-00176+00243-07915-006364000013629+ 81CBOVIX VIX OOPC 20200916 003500000027-00025+00048-00012+00008-00036+00072-00003-00008+ 82CBOVIX VIX OOPC 20200916 003500000044+00099-00021-00022+00051+00077-00019+01613+006387710000650+ 81CBOVIX VIX OOPP 20200916 003500000027-00025+00051+00112+00108-00064-00126+00195+00191- 82CBOVIX VIX OOPP 20200916 003500000154-00199+00276+00277-00247-00191+00249-08313-006387710015912+ 81CBOVIX VIX OOPC 20200916 003750000024-00022+00042-00012+00008-00030+00063-00001-00006+ 82CBOVIX VIX OOPC 20200916 003750000037+00086-00016-00017+00042+00066-00015+01341+006498370000528+ 81CBOVIX VIX OOPP 20200916 003750000024-00022+00057+00111+00108-00069-00135+00197+00193- 82CBOVIX VIX OOPP 20200916 003750000162-00211+00282+00281-00256-00202+00253-08584-006498370018272+ 81CBOVIX VIX OOPC 20200916 004000000022-00020+00038-00011+00008-00027+00057-00000+00004+ 82CBOVIX VIX OOPC 20200916 004000000033+00078-00013-00015+00037+00059-00014+01182+006719860000467+ 81CBOVIX VIX OOPP 20200916 004000000022-00020+00061+00110+00107-00072-00141+00199+00194- 82CBOVIX VIX OOPP 20200916 004000000166-00219+00285+00284-00261-00209+00254-08743-006719860020693+ 81CBOVIX VIX OOPC 20200916 004250000020-00018+00035-00010+00008-00024+00051-00001+00003+ 82CBOVIX VIX OOPC 20200916 004250000029+00070-00010-00012+00033+00052-00012+01033+006881170000406+ 81CBOVIX VIX OOPP 20200916 004250000020-00018+00064+00109+00107-00075-00147+00199+00196- 82CBOVIX VIX OOPP 20200916 004250000170-00227+00288+00286-00266-00216+00256-08893-006881170023113+ 81CBOVIX VIX OOPC 20200916 004500000018-00016+00031-00010+00007-00021+00046-00002+00002+ 82CBOVIX VIX OOPC 20200916 004500000025+00063-00008-00010+00028+00046-00010+00903+007014820000352+ 81CBOVIX VIX OOPP 20200916 004500000019-00016+00068+00109+00107-00078-00152+00200+00197- 82CBOVIX VIX OOPP 20200916 004500000173-00234+00290+00288-00270-00222+00258-09023-007014820025541+ 81CBOVIX VIX OOPC 20200916 004750000017-00015+00029-00009+00007-00019+00042-00002+00002+ 82CBOVIX VIX OOPC 20200916 004750000023+00058-00006-00009+00026+00042-00009+00811+007179350000317+ 81CBOVIX VIX OOPP 20200916 004750000017-00014+00070+00108+00106-00080-00156+00200+00197- 82CBOVIX VIX OOPP 20200916 004750000176-00240+00291+00289-00273-00226+00259-09115-007179350027988+ 81CBOVIX VIX OOPC 20200916 005000000016-00013+00026-00008+00007-00017+00039-00002+00001+ 82CBOVIX VIX OOPC 20200916 005000000021+00053-00005-00008+00023+00038-00008+00723+007305780000282+ 81CBOVIX VIX OOPP 20200916 005000000016-00013+00072+00107+00106-00082-00159+00201+00198- 82CBOVIX VIX OOPP 20200916 005000000178-00245+00292+00290-00275-00230+00260-09203-007305780030434+ 81CBOVIX VIX OOPC 20200916 005500000014-00012+00023-00008+00006-00015+00034-00003+00001+ 82CBOVIX VIX OOPC 20200916 005500000018+00046-00004-00007+00020+00032-00007+00623+007652630000247+ 81CBOVIX VIX OOPP 20200916 005500000015-00011+00075+00107+00106-00084-00164+00201+00198- 82CBOVIX VIX OOPP 20200916 005500000181-00251+00294+00292-00278-00236+00261-09303-007652630035362+ 81CBOVIX VIX OOPC 20200916 006000000013-00010+00021-00007+00006-00013+00030-00003+00000+ 82CBOVIX VIX OOPC 20200916 006000000015+00041-00003-00005+00017+00028-00006+00532+007912440000212+ 81CBOVIX VIX OOPP 20200916 006000000013-00010+00078+00106+00105-00087-00168+00201+00199- 82CBOVIX VIX OOPP 20200916 006000000184-00257+00295+00293-00281-00240+00262-09394-007912440040291+ 81CBOVIX VIX OOPC 20200916 006500000011-00009+00019-00006+00005-00012+00027-00003+00000+ 82CBOVIX VIX OOPC 20200916 006500000014+00037-00002-00005+00015+00024-00006+00473+008187440000190+ 81CBOVIX VIX OOPP 20200916 006500000012-00009+00080+00105+00105-00088-00171+00201+00199- 82CBOVIX VIX OOPP 20200916 006500000185-00261+00295+00294-00283-00244+00263-09453-008187440045232+ 81CBOVIX VIX OOPC 20200916 007000000010-00008+00017-00006+00005-00011+00024-00003+00000- 82CBOVIX VIX OOPC 20200916 007000000012+00033-00001-00004+00014+00021-00005+00417+008406820000169+ 81CBOVIX VIX OOPP 20200916 007000000011-00008+00082+00104+00105-00089-00174+00200+00199- 82CBOVIX VIX OOPP 20200916 007000000187-00264+00296+00295-00285-00246+00263-09509-008406820050174+ 81CBOVIX VIX OOPC 20200916 007500000009-00008+00015-00005+00004-00009+00022-00002+00000- 82CBOVIX VIX OOPC 20200916 007500000011+00029-00001-00003+00012+00019-00004+00364+008574070000147+ 81CBOVIX VIX OOPP 20200916 007500000010-00007+00083+00104+00104-00091-00176+00200+00199- 82CBOVIX VIX OOPP 20200916 007500000188-00268+00296+00295-00287-00249+00264-09561-008574070055116+ 81CBOVIX VIX OOPC 20200916 008000000008-00007+00013-00005+00004-00008+00019-00002+00000- 82CBOVIX VIX OOPC 20200916 008000000009+00026-00000-00003+00010+00016-00004+00313+008689840000126+ 81CBOVIX VIX OOPP 20200916 008000000009-00006+00085+00103+00104-00092-00179+00200+00200- 82CBOVIX VIX OOPP 20200916 008000000190-00271+00297+00296-00288-00251+00265-09612-008689840060058+ 81CBOVIX VIX OOPC 20201021 001000000009+00018+00087-00079-00104+00116+00183-00177-00199+ 82CBOVIX VIX OOPC 20201021 001000000213+00280-00275-00293+00309+00259-00253+09777+005085420012499+ 81CBOVIX VIX OOPP 20201021 001000000006-00004+00004-00004+00008-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20201021 001000000002+00001-00005+00016-00001+00001+00017-00140-005085420000052+ 81CBOVIX VIX OOPC 20201021 001100000005+00020+00090-00077-00099+00116+00185-00174-00191+ 82CBOVIX VIX OOPC 20201021 001100000212+00281-00272-00283+00308+00258-00244+09670+005085420011555+ 81CBOVIX VIX OOPP 20201021 001100000009-00006+00005-00007+00013-00005+00003-00008+00018- 82CBOVIX VIX OOPP 20201021 001100000003+00000-00009+00024-00000+00003+00025-00247-005085420000100+ 81CBOVIX VIX OOPC 20201021 001200000000-00022+00093-00074-00092+00118+00187-00170-00182+ 82CBOVIX VIX OOPC 20201021 001200000212+00282-00267-00271+00305+00256-00233+09518+005085420010638+ 81CBOVIX VIX OOPP 20201021 001200000013-00010+00008-00012+00019-00007+00003-00013+00026- 82CBOVIX VIX OOPP 20201021 001200000004+00000+00014+00035-00001-00005+00035-00399-005085420000174+ 81CBOVIX VIX OOPC 20201021 001300000005-00026+00096-00069-00084+00119+00188-00164-00172+ 82CBOVIX VIX OOPC 20201021 001300000212+00281-00260-00258+00302+00254-00221+09316+005094970009755+ 81CBOVIX VIX OOPP 20201021 001300000017-00015+00010-00018+00025-00010+00004-00020+00035- 82CBOVIX VIX OOPP 20201021 001300000004+00001+00022+00047-00003-00007+00047-00601-005094970000283+ 81CBOVIX VIX OOPC 20201021 001400000010-00029+00099-00064-00077+00121+00190-00159-00162+ 82CBOVIX VIX OOPC 20201021 001400000210+00281-00254-00245+00298+00252-00209+09109+004960170008872+ 81CBOVIX VIX OOPP 20201021 001400000020-00019+00011-00024+00031-00012+00004-00027+00044- 82CBOVIX VIX OOPP 20201021 001400000004+00003+00030+00059-00006-00010+00059-00808-004960170000393+ 81CBOVIX VIX OOPC 20201021 001500000015-00032+00102-00060-00069+00121+00190-00153-00152+ 82CBOVIX VIX OOPC 20201021 001500000208+00280-00247-00231+00292+00249-00196+08887+004745130007990+ 81CBOVIX VIX OOPP 20201021 001500000024-00023+00013-00029+00037-00014+00003-00034+00053- 82CBOVIX VIX OOPP 20201021 001500000004+00005+00038+00072-00010-00013+00072-01030-004745130000502+ 81CBOVIX VIX OOPC 20201021 001600000021-00037+00105-00052-00060+00123+00190-00142-00139+ 82CBOVIX VIX OOPC 20201021 001600000205+00278-00234-00214+00284+00244-00181+08542+004772540007221+ 81CBOVIX VIX OOPP 20201021 001600000029-00029+00014-00039+00046-00017+00002-00046+00065- 82CBOVIX VIX OOPP 20201021 001600000002+00009+00052+00088-00017-00018+00086-01375-004772540000725+ 81CBOVIX VIX OOPC 20201021 001700000027-00042+00107-00042-00051+00123+00189-00130-00125+ 82CBOVIX VIX OOPC 20201021 001700000201+00274-00219-00196+00274+00238-00166+08144+004847940006529+ 81CBOVIX VIX OOPP 20201021 001700000033-00036+00015-00049+00054-00019+00000+00060+00077- 82CBOVIX VIX OOPP 20201021 001700000001-00014+00069+00105-00026-00025+00100-01773-004847940001025+ 81CBOVIX VIX OOPC 20201021 001800000031-00047+00108-00034-00042+00123+00187-00117-00112+ 82CBOVIX VIX OOPC 20201021 001800000196+00268-00203-00179+00263+00231-00152+07726+004901180005888+ 81CBOVIX VIX OOPP 20201021 001800000037-00041+00015-00059+00061-00020+00004+00074+00089- 82CBOVIX VIX OOPP 20201021 001800000006-00020+00086+00121-00036-00032+00114-02191-004901180001375+ 81CBOVIX VIX OOPC 20201021 001900000036-00051+00109-00025-00034+00122+00184-00104-00100+ 82CBOVIX VIX OOPC 20201021 001900000189+00263-00187-00162+00251+00224-00139+07302+004898040005271+ 81CBOVIX VIX OOPP 20201021 001900000040-00046+00015-00069+00068-00020+00008+00087+00100- 82CBOVIX VIX OOPP 20201021 001900000011-00027+00103+00136-00048-00040+00127-02615-004898040001750+ 81CBOVIX VIX OOPC 20201021 002000000039-00054+00108-00017-00027+00120+00180-00091-00089+ 82CBOVIX VIX OOPC 20201021 002000000181+00255-00169-00147+00237+00215-00127+06855+005011800004779+ 81CBOVIX VIX OOPP 20201021 002000000042-00051+00013-00078+00074-00019+00013+00102+00110- 82CBOVIX VIX OOPP 20201021 002000000018-00036+00122+00150-00060-00049+00139-03062-005011800002250+ 81CBOVIX VIX OOPC 20201021 002100000042-00056+00107-00009-00020+00117+00176-00079-00078+ 82CBOVIX VIX OOPC 20201021 002100000173+00247-00153-00133+00224+00206-00116+06422+005114790004338+ 81CBOVIX VIX OOPP 20201021 002100000044-00055+00011-00087+00080-00018+00018+00115+00120- 82CBOVIX VIX OOPP 20201021 002100000024-00045+00139+00163-00072-00058+00150-03495-005114790002801+ 81CBOVIX VIX OOPC 20201021 002200000044-00058+00106-00003-00014+00114+00171-00068-00069+ 82CBOVIX VIX OOPC 20201021 002200000165+00239-00137-00120+00211+00196-00106+06008+005211440003944+ 81CBOVIX VIX OOPP 20201021 002200000045-00057+00009-00094+00084-00015+00024+00127+00128- 82CBOVIX VIX OOPP 20201021 002200000031-00054+00156+00175-00084-00068+00159-03909-005211440003399+ 81CBOVIX VIX OOPC 20201021 002300000046-00059+00104-00003+00009+00110+00166-00058-00060+ 82CBOVIX VIX OOPC 20201021 002300000156+00231-00123-00108+00198+00187-00096+05604+005242640003551+ 81CBOVIX VIX OOPP 20201021 002300000045-00059+00005-00101+00088-00013+00031+00138+00135- 82CBOVIX VIX OOPP 20201021 002300000039-00064+00172+00186-00096-00077+00168-04313-005242640003997+ 81CBOVIX VIX OOPC 20201021 002400000047-00059+00102-00007+00005+00106+00160-00049-00053+ 82CBOVIX VIX OOPC 20201021 002400000148+00222-00110-00097+00185+00178-00088+05226+005312920003225+ 81CBOVIX VIX OOPP 20201021 002400000045-00061+00002-00107+00091-00010+00037+00149+00141- 82CBOVIX VIX OOPP 20201021 002400000046-00074+00186+00195-00107-00087+00176-04691-005312920004663+ 81CBOVIX VIX OOPC 20201021 002500000047-00059+00099-00011+00002+00102+00155-00041-00047+ 82CBOVIX VIX OOPC 20201021 002500000140+00213-00098-00088+00173+00170-00080+04878+005402240002950+ 81CBOVIX VIX OOPP 20201021 002500000044-00061+00002+00112+00094-00007+00044+00158+00147- 82CBOVIX VIX OOPP 20201021 002500000053-00084+00199+00203-00118-00096+00183-05039-005402240005380+ 81CBOVIX VIX OOPC 20201021 002600000047-00058+00096-00014+00001-00097+00149-00034-00041+ 82CBOVIX VIX OOPC 20201021 002600000132+00205-00087-00079+00162+00161-00074+04552+005480810002700+ 81CBOVIX VIX OOPP 20201021 002600000043-00062+00006+00116+00095-00003+00051+00166+00151- 82CBOVIX VIX OOPP 20201021 002600000060-00093+00211+00211-00128-00105+00190-05365-005480810006122+ 81CBOVIX VIX OOPC 20201021 002700000047-00057+00094-00016+00004-00093+00143-00028-00036+ 82CBOVIX VIX OOPC 20201021 002700000125+00196-00077-00072+00152+00153-00068+04249+005553900002475+ 81CBOVIX VIX OOPP 20201021 002700000042-00062+00010+00119+00097-00000+00058+00173+00155- 82CBOVIX VIX OOPP 20201021 002700000066-00103+00222+00217-00137-00113+00195-05668-005553900006888+ 81CBOVIX VIX OOPC 20201021 002800000047-00055+00091-00018+00006-00089+00138-00023-00031+ 82CBOVIX VIX OOPC 20201021 002800000117+00188-00069-00065+00142+00145-00063+03970+005626200002275+ 81CBOVIX VIX OOPP 20201021 002800000040-00062+00014+00123+00098-00003-00064+00179+00158- 82CBOVIX VIX OOPP 20201021 002800000072-00112+00232+00223-00145-00122+00200-05947-005626200007680+ 81CBOVIX VIX OOPC 20201021 002900000046-00054+00088-00020+00008-00084+00132-00019-00027+ 82CBOVIX VIX OOPC 20201021 002900000110+00180-00061-00059+00133+00137-00057+03696+005665450002075+ 81CBOVIX VIX OOPP 20201021 002900000038-00061+00018+00125+00098-00006-00071+00185+00161- 82CBOVIX VIX OOPP 20201021 002900000078-00121+00241+00228-00154-00130+00205-06221-005665450008472+ 81CBOVIX VIX OOPC 20201021 003000000045-00052+00085-00021+00009-00080+00127-00015-00024+ 82CBOVIX VIX OOPC 20201021 003000000104+00173-00054-00054+00125+00130-00053+03466+005748550001925+ 81CBOVIX VIX OOPP 20201021 003000000037-00061+00022+00127+00098-00009-00078+00190+00163- 82CBOVIX VIX OOPP 20201021 003000000083-00130+00249+00232-00161-00137+00209-06451-005748550009314+ 81CBOVIX VIX OOPC 20201021 003250000043-00048+00077-00022+00012-00070+00115-00007-00017+ 82CBOVIX VIX OOPC 20201021 003250000090+00155-00040-00042+00106+00114-00044+02934+005883650001575+ 81CBOVIX VIX OOPP 20201021 003250000031-00060+00032+00132+00098-00016-00093+00200+00168- 82CBOVIX VIX OOPP 20201021 003250000095-00151+00266+00240-00176-00154+00217-06983-005883650011443+ 81CBOVIX VIX OOPC 20201021 003500000040-00043+00070-00022+00013-00062+00103-00002-00012+ 82CBOVIX VIX OOPC 20201021 003500000077+00139-00029-00033+00090+00100-00036+02494+006003540001300+ 81CBOVIX VIX OOPP 20201021 003500000026-00058+00042+00135+00096-00022-00107+00209+00170- 82CBOVIX VIX OOPP 20201021 003500000104-00170+00279+00246-00189-00169+00224-07423-006003540013648+ 81CBOVIX VIX OOPC 20201021 003750000038-00039+00064-00022+00014-00054+00093-00001+00008+ 82CBOVIX VIX OOPC 20201021 003750000067+00125-00022-00027+00078+00088-00031+02151+006145630001100+ 81CBOVIX VIX OOPP 20201021 003750000020-00057+00051+00137+00094-00026-00120+00215+00170- 82CBOVIX VIX OOPP 20201021 003750000111-00186+00290+00249-00199-00182+00229-07766-006145630015927+ 81CBOVIX VIX OOPC 20201021 004000000035-00035+00058-00021+00014-00048+00084-00004+00005+ 82CBOVIX VIX OOPC 20201021 004000000058+00113-00016-00022+00067+00078-00026+01850+006245720000925+ 81CBOVIX VIX OOPP 20201021 004000000014-00056+00060+00139+00091-00030-00132+00220+00170- 82CBOVIX VIX OOPP 20201021 004000000117-00202+00299+00252-00207-00193+00232-08067-006245720018232+ 81CBOVIX VIX OOPC 20201021 004250000032-00032+00053-00019+00014-00043+00077-00005+00003+ 82CBOVIX VIX OOPC 20201021 004250000051+00102-00012-00018+00059+00069-00022+01620+006374770000800+ 81CBOVIX VIX OOPP 20201021 004250000009-00055+00068+00141+00088-00032-00143+00224+00169- 82CBOVIX VIX OOPP 20201021 004250000121-00215+00306+00253-00212-00202+00235-08297-006374770020586+ 81CBOVIX VIX OOPC 20201021 004500000030-00029+00049-00018+00013-00038+00070-00006+00002+ 82CBOVIX VIX OOPC 20201021 004500000046+00093-00009-00015+00052+00062-00020+01431+006500760000700+ 81CBOVIX VIX OOPP 20201021 004500000004-00056+00075+00143+00085-00033-00152+00228+00168- 82CBOVIX VIX OOPP 20201021 004500000124-00227+00312+00253-00216-00211+00237-08486-006500760022966+ 81CBOVIX VIX OOPC 20201021 004750000028-00026+00045-00017+00013-00034+00064-00006+00001+ 82CBOVIX VIX OOPC 20201021 004750000040+00084-00006-00012+00045+00055-00017+01253+006580920000603+ 81CBOVIX VIX OOPP 20201021 004750000002+00056+00083+00144+00081-00035-00162+00232+00166- 82CBOVIX VIX OOPP 20201021 004750000126-00239+00317+00252-00219-00218+00239-08664-006580920025348+ 81CBOVIX VIX OOPC 20201021 005000000026-00024+00042-00016+00012-00031+00059-00006+00000+ 82CBOVIX VIX OOPC 20201021 005000000037+00078-00005-00011+00041+00050-00015+01133+006719620000545+ 81CBOVIX VIX OOPP 20201021 005000000006+00056+00089+00146+00078-00035-00169+00235+00164- 82CBOVIX VIX OOPP 20201021 005000000127-00248+00322+00251-00220-00224+00240-08784-006719620027769+ 81CBOVIX VIX OOPC 20201021 005500000023-00020+00035-00014+00011-00025+00050-00007+00001- 82CBOVIX VIX OOPC 20201021 005500000030+00066-00002-00008+00033+00041-00012+00905+006891290000427+ 81CBOVIX VIX OOPP 20201021 005500000016+00058+00101+00150+00071-00035-00184+00241+00159- 82CBOVIX VIX OOPP 20201021 005500000128-00266+00330+00248-00223-00235+00241-09012-006891290032611+ 81CBOVIX VIX OOPC 20201021 006000000020-00018+00032-00013+00010-00022+00045-00006+00002- 82CBOVIX VIX OOPC 20201021 006000000026+00059-00001-00006+00029+00036-00011+00787+007171640000375+ 81CBOVIX VIX OOPP 20201021 006000000024+00062+00110+00155+00064-00032-00195+00246+00153- 82CBOVIX VIX OOPP 20201021 006000000126-00279+00337+00244-00221-00242+00241-09130-007171640037517+ 81CBOVIX VIX OOPC 20201021 006500000018-00016+00028-00011+00010-00020+00040-00006+00002- 82CBOVIX VIX OOPC 20201021 006500000023+00052-00000+00005+00025+00031-00009+00680+007387330000325+ 81CBOVIX VIX OOPP 20201021 006500000031+00066+00119+00159+00058-00028-00206+00252+00148- 82CBOVIX VIX OOPP 20201021 006500000123-00292+00344+00239-00219-00249+00240-09237-007387330042426+ 81CBOVIX VIX OOPC 20201021 007000000017-00014+00025-00010+00009-00017+00035-00006+00002- 82CBOVIX VIX OOPC 20201021 007000000019+00046-00001+00004+00022+00027-00008+00580+007534790000275+ 81CBOVIX VIX OOPP 20201021 007000000039+00070+00129+00164+00051-00025-00217+00258+00142- 82CBOVIX VIX OOPP 20201021 007000000121-00304+00351+00234-00217-00255+00240-09337-007534790047335+ 81CBOVIX VIX OOPC 20201021 007500000014-00012+00022-00009+00008-00014+00030-00005+00002- 82CBOVIX VIX OOPC 20201021 007500000016+00040-00001+00003+00018+00023-00006+00482+007613230000225+ 81CBOVIX VIX OOPP 20201021 007500000047+00073+00138+00169+00044-00022-00227+00263+00136- 82CBOVIX VIX OOPP 20201021 007500000118-00316+00357+00230-00214-00261+00240-09435-007613230052244+ 81CBOVIX VIX OOPC 20201021 008000000012-00010+00019-00007+00007-00011+00026-00005+00002- 82CBOVIX VIX OOPC 20201021 008000000013+00033-00001+00002+00014+00019-00005+00386+007614660000175+ 81CBOVIX VIX OOPP 20201021 008000000055+00077+00147+00173+00037-00019-00238+00268+00131- 82CBOVIX VIX OOPP 20201021 008000000115-00328+00363+00225-00212-00266+00239-09531-007614660057153+ 81CBOVIX VIX OOPC 20201118 001000000006+00020+00088-00077-00100+00116+00183-00175-00193+ 82CBOVIX VIX OOPC 20201118 001000000212+00279-00272-00284+00307+00258-00240+09693+004635020010457+ 81CBOVIX VIX OOPP 20201118 001000000008-00005+00005-00006+00012-00004+00002-00006+00017- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00007+00023-00000-00002+00028-00217-004635020000075+ 81CBOVIX VIX OOPC 20201118 001100000001+00022+00092-00074-00092+00117+00186-00170-00182+ 82CBOVIX VIX OOPC 20201118 001100000212+00280-00267-00270+00304+00256-00227+09513+004717990009544+ 81CBOVIX VIX OOPP 20201118 001100000012-00009+00007-00011+00018-00007+00003-00012+00026- 82CBOVIX VIX OOPP 20201118 001100000003+00000+00013+00036-00002-00004+00041-00397-004717990000154+ 81CBOVIX VIX OOPC 20201118 001200000006-00027+00096-00067-00083+00119+00187-00162-00169+ 82CBOVIX VIX OOPC 20201118 001200000211+00279-00258-00254+00299+00253-00212+09248+004859060008691+ 81CBOVIX VIX OOPP 20201118 001200000017-00015+00010-00019+00027-00010+00003-00021+00038- 82CBOVIX VIX OOPP 20201118 001200000003+00002+00023+00051-00005-00008+00055-00662-004859060000292+ 81CBOVIX VIX OOPC 20201118 001300000011-00030+00099-00062-00074+00121+00188-00155-00157+ 82CBOVIX VIX OOPC 20201118 001300000209+00279-00250-00238+00293+00250-00197+08985+004782260007838+ 81CBOVIX VIX OOPP 20201118 001300000022-00020+00011-00026+00034-00013+00003-00030+00048- 82CBOVIX VIX OOPP 20201118 001300000003+00004+00033+00066-00010-00011+00070-00924-004782260000430+ 81CBOVIX VIX OOPC 20201118 001400000017-00034+00102-00055-00065+00122+00188-00147-00145+ 82CBOVIX VIX OOPC 20201118 001400000206+00277-00240-00221+00286+00246-00182+08678+004686660007017+ 81CBOVIX VIX OOPP 20201118 001400000026-00026+00013-00034+00041-00015+00002-00040+00060- 82CBOVIX VIX OOPP 20201118 001400000001+00008+00045+00081-00016-00015+00085-01232-004686660000600+ 81CBOVIX VIX OOPC 20201118 001500000023-00039+00104-00047-00056+00122+00188-00136-00131+ 82CBOVIX VIX OOPC 20201118 001500000201+00274-00227-00203+00276+00241-00166+08308+004626990006251+ 81CBOVIX VIX OOPP 20201118 001500000030-00031+00014-00043+00049-00017+00000+00052+00072- 82CBOVIX VIX OOPP 20201118 001500000002-00012+00059+00098-00025-00021+00100-01602-004626990000825+ 81CBOVIX VIX OOPC 20201118 001600000028-00044+00106-00037-00046+00122+00186-00122-00117+ 82CBOVIX VIX OOPC 20201118 001600000195+00268-00209-00184+00263+00233-00151+07841+004775020005635+ 81CBOVIX VIX OOPP 20201118 001600000034-00038+00014-00055+00058-00018+00004+00068+00085- 82CBOVIX VIX OOPP 20201118 001600000007-00019+00078+00115-00036-00029+00115-02069-004775020001200+ 81CBOVIX VIX OOPC 20201118 001700000033-00049+00106-00028-00037+00121+00183-00108-00104+ 82CBOVIX VIX OOPC 20201118 001700000188+00262-00191-00166+00250+00225-00137+07374+004878160005069+ 81CBOVIX VIX OOPP 20201118 001700000038-00044+00013-00065+00065-00018+00008+00083+00096- 82CBOVIX VIX OOPP 20201118 001700000012-00027+00098+00132-00048-00037+00128-02536-004878160001625+ 81CBOVIX VIX OOPC 20201118 001800000037-00052+00106-00019-00030+00119+00179-00094-00092+ 82CBOVIX VIX OOPC 20201118 001800000180+00254-00173-00150+00236+00216-00124+06907+004997550004578+ 81CBOVIX VIX OOPP 20201118 001800000040-00049+00012-00075+00072-00017+00013+00098+00107- 82CBOVIX VIX OOPP 20201118 001800000019-00036+00117+00147-00061-00047+00140-03003-004997550002125+ 81CBOVIX VIX OOPC 20201118 001900000039-00054+00105-00012-00023+00116+00174-00082-00081+ 82CBOVIX VIX OOPC 20201118 001900000171+00246-00156-00135+00222+00207-00113+06456+005099350004137+ 81CBOVIX VIX OOPP 20201118 001900000041-00052+00009-00084+00077-00016+00019+00112+00116- 82CBOVIX VIX OOPP 20201118 001900000026-00045+00135+00160-00074-00057+00151-03454-005099350002675+ 81CBOVIX VIX OOPC 20201118 002000000042-00056+00104-00005-00017+00112+00169-00070-00071+ 82CBOVIX VIX OOPC 20201118 002000000163+00238-00140-00122+00208+00197-00103+06025+005195020003746+ 81CBOVIX VIX OOPP 20201118 002000000042-00055+00007-00092+00082-00014+00026+00124+00125- 82CBOVIX VIX OOPP 20201118 002000000033-00055+00153+00172-00086-00066+00161-03885-005195020003275+ 81CBOVIX VIX OOPC 20201118 002100000043-00057+00102-00001+00012+00108+00164-00060-00063+ 82CBOVIX VIX OOPC 20201118 002100000154+00229-00125-00110+00195+00188-00094+05618+005286690003400+ 81CBOVIX VIX OOPP 20201118 002100000042-00057+00003-00099+00085-00011+00032+00136+00132- 82CBOVIX VIX OOPP 20201118 002100000041-00065+00169+00183-00098-00076+00170-04292-005286690003920+ 81CBOVIX VIX OOPC 20201118 002200000044-00057+00100-00005+00008+00104+00158-00051-00055+ 82CBOVIX VIX OOPC 20201118 002200000146+00220-00112-00099+00182+00179-00086+05239+005383180003100+ 81CBOVIX VIX OOPP 20201118 002200000042-00059+00000+00105+00088-00008+00039+00146+00138- 82CBOVIX VIX OOPP 20201118 002200000048-00075+00183+00192-00109-00086+00177-04671-005383180004611+ 81CBOVIX VIX OOPC 20201118 002300000045-00056+00097-00009+00004+00100+00153-00044-00049+ 82CBOVIX VIX OOPC 20201118 002300000138+00212-00100-00090+00171+00170-00079+04895+005497950002850+ 81CBOVIX VIX OOPP 20201118 002300000041-00060+00004+00110+00090-00005+00046+00155+00143- 82CBOVIX VIX OOPP 20201118 002300000054-00085+00197+00200-00119-00095+00184-05015-005497950005353+ 81CBOVIX VIX OOPC 20201118 002400000045-00056+00094-00012+00001+00095+00147-00037-00043+ 82CBOVIX VIX OOPC 20201118 002400000130+00203-00089-00081+00160+00161-00072+04563+005565190002600+ 81CBOVIX VIX OOPP 20201118 002400000040-00061+00008+00114+00092-00002+00053+00164+00148- 82CBOVIX VIX OOPP 20201118 002400000061-00095+00209+00207-00129-00104+00190-05346-005565190006094+ 81CBOVIX VIX OOPC 20201118 002500000045-00055+00092-00014+00002-00091+00142-00030-00038+ 82CBOVIX VIX OOPC 20201118 002500000122+00195-00079-00074+00149+00153-00066+04254+005626780002375+ 81CBOVIX VIX OOPP 20201118 002500000039-00061+00012+00118+00093-00001-00060+00171+00151- 82CBOVIX VIX OOPP 20201118 002500000067-00105+00220+00213-00138-00113+00196-05656-005626780006860+ 81CBOVIX VIX OOPC 20201118 002600000045-00053+00089-00016+00004-00086+00136-00025-00033+ 82CBOVIX VIX OOPC 20201118 002600000115+00187-00071-00067+00139+00145-00061+03968+005687630002175+ 81CBOVIX VIX OOPP 20201118 002600000037-00061+00017+00121+00094-00004-00067+00178+00155- 82CBOVIX VIX OOPP 20201118 002600000073-00114+00230+00219-00146-00121+00201-05942-005687630007651+ 81CBOVIX VIX OOPC 20201118 002700000044-00052+00086-00018+00006-00082+00131-00021-00029+ 82CBOVIX VIX OOPC 20201118 002700000108+00179-00063-00061+00130+00138-00056+03707+005752360002000+ 81CBOVIX VIX OOPP 20201118 002700000035-00061+00021+00124+00094-00007-00074+00184+00157- 82CBOVIX VIX OOPP 20201118 002700000079-00123+00239+00224-00154-00129+00205-06203-005752360008467+ 81CBOVIX VIX OOPC 20201118 002800000043-00050+00083-00019+00007-00078+00126-00017-00026+ 82CBOVIX VIX OOPC 20201118 002800000102+00171-00056-00055+00122+00131-00052+03472+005825450001850+ 81CBOVIX VIX OOPP 20201118 002800000033-00061+00025+00127+00094-00009-00080+00189+00159- 82CBOVIX VIX OOPP 20201118 002800000083-00132+00247+00228-00161-00136+00209-06438-005825450009308+ 81CBOVIX VIX OOPC 20201118 002900000043-00049+00080-00019+00008-00074+00120-00013-00023+ 82CBOVIX VIX OOPC 20201118 002900000096+00164-00050-00050+00114+00124-00048+03243+005872980001701+ 81CBOVIX VIX OOPP 20201118 002900000031-00060+00029+00129+00094-00012-00087+00194+00161- 82CBOVIX VIX OOPP 20201118 002900000088-00141+00255+00231-00167-00143+00212-06667-005872980010150+ 81CBOVIX VIX OOPC 20201118 003000000042-00047+00077-00020+00009-00071+00116-00011-00020+ 82CBOVIX VIX OOPC 20201118 003000000091+00158-00045-00046+00108+00118-00045+03062+005970890001598+ 81CBOVIX VIX OOPP 20201118 003000000029-00060+00033+00131+00094-00014-00092+00198+00162- 82CBOVIX VIX OOPP 20201118 003000000091-00148+00261+00234-00172-00150+00215-06848-005970890011039+ 81CBOVIX VIX OOPC 20201118 003250000039-00043+00071-00020+00011-00063+00105-00005-00015+ 82CBOVIX VIX OOPC 20201118 003250000079+00142-00034-00038+00093+00104-00038+02631+006127350001342+ 81CBOVIX VIX OOPP 20201118 003250000023-00060+00043+00135+00092-00019-00107+00207+00164- 82CBOVIX VIX OOPP 20201118 003250000100-00167+00275+00239-00184-00164+00221-07279-006127350013260+ 81CBOVIX VIX OOPC 20201118 003500000037-00039+00065-00020+00012-00055+00095-00001-00011+ 82CBOVIX VIX OOPC 20201118 003500000069+00129-00026-00031+00080+00092-00032+02270+006257410001133+ 81CBOVIX VIX OOPP 20201118 003500000017-00059+00053+00138+00090-00023-00120+00214+00165- 82CBOVIX VIX OOPP 20201118 003500000107-00185+00287+00243-00193-00178+00226-07640-006257410015528+ 81CBOVIX VIX OOPC 20201118 003750000034-00035+00058-00019+00012-00048+00085-00002+00007+ 82CBOVIX VIX OOPC 20201118 003750000059+00114-00019-00024+00068+00081-00026+01919+006288880000924+ 81CBOVIX VIX OOPP 20201118 003750000011-00058+00063+00140+00087-00027-00134+00220+00165- 82CBOVIX VIX OOPP 20201118 003750000114-00202+00298+00246-00202-00190+00231-07991-006288880017797+ 81CBOVIX VIX OOPC 20201118 004000000031-00030+00051-00018+00012-00040+00074-00004+00004+ 82CBOVIX VIX OOPC 20201118 004000000048+00100-00013-00018+00054+00069-00020+01566+006217330000715+ 81CBOVIX VIX OOPP 20201118 004000000004-00056+00073+00142+00083-00031-00148+00226+00165- 82CBOVIX VIX OOPP 20201118 004000000121-00220+00307+00248-00212-00203+00235-08344-006217330020066+ 81CBOVIX VIX OOPC 20201118 004250000029-00028+00048-00017+00012-00037+00069-00004+00003+ 82CBOVIX VIX OOPC 20201118 004250000044+00093-00010-00016+00050+00063-00019+01430+006435560000659+ 81CBOVIX VIX OOPP 20201118 004250000001+00058+00080+00145+00080-00031-00156+00230+00162- 82CBOVIX VIX OOPP 20201118 004250000121-00231+00313+00247-00213-00210+00236-08480-006435560022487+ 81CBOVIX VIX OOPC 20201118 004500000027-00026+00045-00016+00012-00034+00065-00005+00002+ 82CBOVIX VIX OOPC 20201118 004500000041+00086-00008-00014+00046+00058-00017+01303+006614010000603+ 81CBOVIX VIX OOPP 20201118 004500000006+00059+00086+00148+00076-00030-00164+00234+00160- 82CBOVIX VIX OOPP 20201118 004500000121-00241+00319+00246-00214-00216+00237-08607-006614010024909+ 81CBOVIX VIX OOPC 20201118 004750000026-00024+00042-00015+00011-00031+00060-00005+00001+ 82CBOVIX VIX OOPC 20201118 004750000037+00080-00006-00012+00042+00053-00016+01183+006755860000547+ 81CBOVIX VIX OOPP 20201118 004750000011+00061+00093+00150+00072-00030-00172+00238+00157- 82CBOVIX VIX OOPP 20201118 004750000121-00250+00324+00244-00214-00222+00237-08727-006755860027331+ 81CBOVIX VIX OOPC 20201118 005000000024-00022+00039-00015+00011-00028+00056-00006+00001+ 82CBOVIX VIX OOPC 20201118 005000000034+00074-00005-00011+00038+00048-00014+01068+006863000000491+ 81CBOVIX VIX OOPP 20201118 005000000016+00063+00099+00153+00068-00029-00180+00241+00154- 82CBOVIX VIX OOPP 20201118 005000000121-00260+00329+00242-00215-00228+00238-08842-006863000029752+ 81CBOVIX VIX OOPC 20201118 005500000021-00018+00033-00013+00010-00023+00047-00006+00001- 82CBOVIX VIX OOPC 20201118 005500000027+00062-00002-00008+00030+00039-00011+00852+006989040000383+ 81CBOVIX VIX OOPP 20201118 005500000026+00066+00112+00158+00060-00027-00196+00248+00149- 82CBOVIX VIX OOPP 20201118 005500000121-00278+00338+00238-00216-00239+00239-09058-006989040034600+ 81CBOVIX VIX OOPC 20201118 006000000019-00016+00030-00011+00009-00020+00042-00006+00001- 82CBOVIX VIX OOPC 20201118 006000000024+00056-00001-00006+00026+00034-00010+00740+007231900000334+ 81CBOVIX VIX OOPP 20201118 006000000035+00070+00122+00163+00053-00023-00208+00255+00142- 82CBOVIX VIX OOPP 20201118 006000000118-00292+00346+00233-00213-00246+00238-09169-007231900039507+ 81CBOVIX VIX OOPC 20201118 006500000017-00014+00027-00010+00009-00018+00037-00005+00001- 82CBOVIX VIX OOPC 20201118 006500000020+00049-00000-00005+00023+00030-00008+00636+007404820000286+ 81CBOVIX VIX OOPP 20201118 006500000044+00075+00132+00169+00045-00019-00219+00262+00136- 82CBOVIX VIX OOPP 20201118 006500000114-00305+00354+00227-00210-00253+00237-09274-007404820044414+ 81CBOVIX VIX OOPC 20201118 007000000015-00012+00023-00009+00008-00015+00033-00005+00002- 82CBOVIX VIX OOPC 20201118 007000000017+00043-00000+00004+00019+00025-00007+00536+007509860000238+ 81CBOVIX VIX OOPP 20201118 007000000053+00080+00142+00175+00038-00015-00231+00268+00129- 82CBOVIX VIX OOPP 20201118 007000000110-00318+00361+00222-00206-00259+00237-09374-007509860049322+ 81CBOVIX VIX OOPC 20201118 007500000013-00010+00020-00008+00007-00013+00028-00005+00002- 82CBOVIX VIX OOPC 20201118 007500000014+00037-00001+00003+00016+00022-00006+00446+007573600000195+ 81CBOVIX VIX OOPP 20201118 007500000061+00085+00152+00180+00030-00010-00242+00275+00123- 82CBOVIX VIX OOPP 20201118 007500000106-00331+00369+00216-00203-00265+00236-09463-007573600054234+ 81CBOVIX VIX OOPC 20201118 008000000011-00009+00017-00006+00006-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20201118 008000000012+00031-00001+00002+00013+00018-00004+00358+007565200000152+ 81CBOVIX VIX OOPP 20201118 008000000070+00090+00162+00186+00022-00006-00253+00281+00116- 82CBOVIX VIX OOPP 20201118 008000000102-00343+00376+00210-00199-00271+00235-09552-007565200059146+ 81CBOVIXW VIX OOPC 20200304 001000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200304 001000000533+00800-00800-00800+00800+00720-00710+09996+031882140025995+ 81CBOVIXW VIX OOPP 20200304 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200304 001000000000+00000+00000+00000+00000+00000+00010-00001-031882140000001+ 81CBOVIXW VIX OOPC 20200304 001050000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200304 001050000533+00800-00800-00800+00800+00720-00706+09995+031882140025495+ 81CBOVIXW VIX OOPP 20200304 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200304 001050000000+00000+00000+00000+00000+00000+00014-00002-031882140000001+ 81CBOVIXW VIX OOPC 20200304 001100000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200304 001100000533+00800-00800-00800+00800+00720-00700+09994+031882140024996+ 81CBOVIXW VIX OOPP 20200304 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200304 001100000000+00000+00000+00000+00000+00000+00020-00003-031882140000002+ 81CBOVIXW VIX OOPC 20200304 001150000000+00000+00266-00266-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200304 001150000533+00800-00800-00800+00800+00720-00694+09991+031882140024497+ 81CBOVIXW VIX OOPP 20200304 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200304 001150000000+00000+00000+00000+00000+00000+00026-00005-031882140000002+ 81CBOVIXW VIX OOPC 20200304 001200000000+00000+00266-00266-00267+00267+00533-00533-00534+ 82CBOVIXW VIX OOPC 20200304 001200000534+00800-00800-00800+00800+00720-00686+09989+031882140023998+ 81CBOVIXW VIX OOPP 20200304 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200304 001200000000+00000+00000+00000+00000+00000+00034-00008-031882140000004+ 81CBOVIXW VIX OOPC 20200304 001250000000+00000+00266-00266-00267+00267+00533-00533-00534+ 82CBOVIXW VIX OOPC 20200304 001250000534+00799-00799-00800+00800+00720-00677+09985+031882140023500+ 81CBOVIXW VIX OOPP 20200304 001250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200304 001250000001+00001+00001+00000+00001+00000+00042-00012-031882140000005+ 81CBOVIXW VIX OOPC 20200304 001300000001+00001+00266-00266-00267+00267+00533-00533-00534+ 82CBOVIXW VIX OOPC 20200304 001300000534+00799-00799-00800+00801+00720-00668+09980+031882140023003+ 81CBOVIXW VIX OOPP 20200304 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200304 001300000001+00001+00001+00001+00001+00000+00052-00017-031882140000008+ 81CBOVIXW VIX OOPC 20200304 001350000001+00001+00266-00266-00268+00268+00532-00532-00534+ 82CBOVIXW VIX OOPC 20200304 001350000534+00799-00799-00801+00801+00720-00657+09973+031882140022506+ 81CBOVIXW VIX OOPP 20200304 001350000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200304 001350000001+00001+00001+00001+00001+00000+00062-00024-031882140000011+ 81CBOVIXW VIX OOPC 20200304 001400000001+00001+00265-00265-00268+00268+00532-00532-00535+ 82CBOVIXW VIX OOPC 20200304 001400000535+00798-00798-00801+00801+00719-00646+09965+031882140022010+ 81CBOVIXW VIX OOPP 20200304 001400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200304 001400000001+00001+00001+00001+00001+00000+00074-00032-031882140000015+ 81CBOVIXW VIX OOPC 20200304 001450000002+00002+00265-00265-00269+00269+00531-00531-00535+ 82CBOVIXW VIX OOPC 20200304 001450000535+00798-00798-00801+00802+00719-00634+09955+031808460021515+ 81CBOVIXW VIX OOPP 20200304 001450000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20200304 001450000002+00002+00002+00002+00002+00001+00085-00042-031808460000020+ 81CBOVIXW VIX OOPC 20200304 001500000002+00002+00264-00264-00269+00269+00531-00531-00535+ 82CBOVIXW VIX OOPC 20200304 001500000536+00797-00797-00802+00802+00719-00622+09945+031540640021020+ 81CBOVIXW VIX OOPP 20200304 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20200304 001500000002+00002+00002+00002+00002+00001+00098-00052-031540640000025+ 81CBOVIXW VIX OOPC 20200304 001600000003+00003+00263-00263-00270+00270+00530-00530-00536+ 82CBOVIXW VIX OOPC 20200304 001600000536+00796-00796-00802+00802+00719-00596+09924+030673160020031+ 81CBOVIXW VIX OOPP 20200304 001600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPP 20200304 001600000003+00003+00003+00002+00003+00001+00124-00073-030673160000035+ 81CBOVIXW VIX OOPC 20200304 001700000005+00005+00262-00262-00271+00271+00528-00528-00537+ 82CBOVIXW VIX OOPC 20200304 001700000538+00795-00795-00802+00803+00718-00569+09894+029978150019046+ 81CBOVIXW VIX OOPP 20200304 001700000005+00005+00005+00005+00005+00005+00005+00005+00004+ 82CBOVIXW VIX OOPP 20200304 001700000004+00005+00005+00003+00003+00001+00151-00103-029978150000050+ 81CBOVIXW VIX OOPC 20200304 001800000006+00006+00260-00260-00273+00273+00527-00527-00538+ 82CBOVIXW VIX OOPC 20200304 001800000539+00793-00793-00802+00803+00718-00541+09863+028989250018061+ 81CBOVIXW VIX OOPP 20200304 001800000006+00006+00006+00006+00006+00006+00006+00006+00005+ 82CBOVIXW VIX OOPP 20200304 001800000006+00006+00006+00002+00004+00002+00179-00134-028989250000064+ 81CBOVIXW VIX OOPC 20200304 001900000008+00008+00259-00259-00274+00274+00525-00525-00539+ 82CBOVIXW VIX OOPC 20200304 001900000540+00792-00792-00801+00803+00717-00512+09829+027836250017075+ 81CBOVIXW VIX OOPP 20200304 001900000008+00008+00008+00008+00007+00008+00008+00008+00006+ 82CBOVIXW VIX OOPP 20200304 001900000007+00008+00008+00002+00003+00002+00208-00167-027836250000079+ 81CBOVIXW VIX OOPC 20200304 002000000009+00009+00257-00257-00275+00275+00524-00524-00539+ 82CBOVIXW VIX OOPC 20200304 002000000540+00790-00790-00800+00802+00717-00483+09793+026584180016090+ 81CBOVIXW VIX OOPP 20200304 002000000009+00009+00009+00009+00008+00009+00009+00009+00006+ 82CBOVIXW VIX OOPP 20200304 002000000007+00009+00009+00000-00002+00003+00237-00204-026584180000094+ 81CBOVIXW VIX OOPC 20200304 002100000010+00011+00256-00256-00276+00277+00522-00522-00540+ 82CBOVIXW VIX OOPC 20200304 002100000541+00789-00789-00797+00800+00717-00453+09754+025269560015105+ 81CBOVIXW VIX OOPP 20200304 002100000010+00011+00011+00011+00009+00010+00011+00011+00006+ 82CBOVIXW VIX OOPP 20200304 002100000008+00011+00011+00003-00000+00003+00267-00243-025269560000109+ 81CBOVIXW VIX OOPC 20200304 002200000015+00016+00251-00250-00280+00281+00517-00517-00541+ 82CBOVIXW VIX OOPC 20200304 002200000543+00784-00784-00792+00797+00715-00425+09649+025260490014161+ 81CBOVIXW VIX OOPP 20200304 002200000015+00016+00016+00016+00014+00015+00016+00016+00008+ 82CBOVIXW VIX OOPP 20200304 002200000010+00016+00016+00008-00003-00005+00295-00348-025260490000164+ 81CBOVIXW VIX OOPC 20200304 002300000020+00021+00245-00245-00284+00285+00512-00511-00541+ 82CBOVIXW VIX OOPC 20200304 002300000545+00778-00778-00785+00791+00713-00396+09542+024784960013216+ 81CBOVIXW VIX OOPP 20200304 002300000020+00021+00021+00022+00017+00019+00022+00022+00008+ 82CBOVIXW VIX OOPP 20200304 002300000011+00022+00022+00015-00009-00007+00323-00455-024784960000219+ 81CBOVIXW VIX OOPC 20200304 002400000034+00035+00230-00229-00294+00296+00495-00495-00543+ 82CBOVIXW VIX OOPC 20200304 002400000549+00762-00761-00774+00782+00708-00371+09300+026161640012383+ 81CBOVIXW VIX OOPP 20200304 002400000034+00035+00037+00038+00027+00030+00038+00038+00010+ 82CBOVIXW VIX OOPP 20200304 002400000016+00038+00038+00026-00018-00012+00348-00697-026161640000385+ 81CBOVIXW VIX OOPC 20200304 002500000047+00049+00215-00214-00301+00306+00479-00479-00543+ 82CBOVIXW VIX OOPC 20200304 002500000550+00745-00745-00759+00769+00703-00346+09074+026622440011550+ 81CBOVIXW VIX OOPP 20200304 002500000047+00049+00052+00053+00035+00039+00054+00054+00009+ 82CBOVIXW VIX OOPP 20200304 002500000016+00055+00055+00041-00031-00017+00373-00923-026622440000552+ 81CBOVIXW VIX OOPC 20200304 002600000066+00070+00191-00189-00313+00319+00454-00452-00542+ 82CBOVIXW VIX OOPC 20200304 002600000551+00718-00718-00741+00752+00695-00325+08766+027930010010830+ 81CBOVIXW VIX OOPP 20200304 002600000066+00070+00075+00077+00046+00052+00080+00081+00009+ 82CBOVIXW VIX OOPP 20200304 002600000018+00082+00082+00059-00048-00025+00395-01231-027930010000832+ 81CBOVIXW VIX OOPC 20200304 002700000082+00088+00170-00166-00321+00329+00429-00427-00537+ 82CBOVIXW VIX OOPC 20200304 002700000548+00692-00691-00720+00732+00686-00303+08479+028550050010111+ 81CBOVIXW VIX OOPP 20200304 002700000082+00088+00097+00100+00054+00062+00105+00106+00004+ 82CBOVIXW VIX OOPP 20200304 002700000015+00108+00109+00079-00068-00033+00417-01518-028550050001113+ 81CBOVIXW VIX OOPC 20200304 002800000097+00104+00149-00145-00326+00336+00405-00402-00529+ 82CBOVIXW VIX OOPC 20200304 002800000541+00666-00664-00696+00708+00678-00282+08199+028722740009391+ 81CBOVIXW VIX OOPP 20200304 002800000097+00104+00117+00122+00059+00069+00128+00131+00004- 82CBOVIXW VIX OOPP 20200304 002800000008+00134+00136+00104-00092-00042+00438-01798-028722740001393+ 81CBOVIXW VIX OOPC 20200304 002900000110+00118+00129-00123-00329+00340+00380-00376-00518+ 82CBOVIXW VIX OOPC 20200304 002900000531+00639-00636-00669+00681+00669-00261+07910+028765060008696+ 81CBOVIXW VIX OOPP 20200304 002900000110+00118+00138+00144+00062+00073+00153+00157+00015- 82CBOVIXW VIX OOPP 20200304 002900000002-00161+00164+00131-00119-00051+00459-02087-028765060001697+ 81CBOVIXW VIX OOPC 20200304 003000000121+00131+00110-00103-00329+00341+00356-00352-00504+ 82CBOVIXW VIX OOPC 20200304 003000000517+00612-00609-00637+00649+00660-00240+07619+028521150008000+ 81CBOVIXW VIX OOPP 20200304 003000000121+00131+00156+00164+00062+00074+00177+00182+00030- 82CBOVIXW VIX OOPP 20200304 003000000016-00188+00191+00163-00150-00060+00480-02378-028521150002001+ 81CBOVIXW VIX OOPC 20200304 003250000138+00151+00070-00059-00314+00328+00301-00293-00450+ 82CBOVIXW VIX OOPC 20200304 003250000463+00547-00541-00543+00553+00637-00188+06847+027030450006273+ 81CBOVIXW VIX OOPP 20200304 003250000138+00151+00197+00207+00047+00062+00233+00240+00083- 82CBOVIXW VIX OOPP 20200304 003250000070-00253+00259+00257-00247-00083+00532-03150-027030450002774+ 81CBOVIXW VIX OOPC 20200304 003500000153+00168+00023-00009-00292+00306+00230-00218-00390+ 82CBOVIXW VIX OOPC 20200304 003500000402+00458-00450-00450+00457+00602-00148+05972+026787030004937+ 81CBOVIXW VIX OOPP 20200304 003500000153+00168+00243+00258+00025+00040+00303+00315+00143- 82CBOVIXW VIX OOPP 20200304 003500000132-00341+00350+00350-00343-00118+00572-04025-026787030003937+ 81CBOVIXW VIX OOPC 20200304 003750000147+00163+00007+00023+00248+00261+00171-00156-00311+ 82CBOVIXW VIX OOPC 20200304 003750000319+00378-00366-00343+00347+00567-00108+05035+025224680003601+ 81CBOVIXW VIX OOPP 20200304 003750000147+00163+00273+00290+00019-00006-00362+00377+00223- 82CBOVIXW VIX OOPP 20200304 003750000214-00422+00434+00457-00453-00153+00612-04962-025224680005101+ 81CBOVIXW VIX OOPC 20200304 004000000154+00169+00045+00062+00229+00240+00099-00082-00273+ 82CBOVIXW VIX OOPC 20200304 004000000280+00275-00259-00296+00299+00510-00092+04323+027293190003077+ 81CBOVIXW VIX OOPP 20200304 004000000154+00169+00312+00329+00038-00027-00434+00452+00260- 82CBOVIXW VIX OOPP 20200304 004000000253-00525+00541+00504-00501-00210+00628-05674-027293190007077+ 81CBOVIXW VIX OOPC 20200304 004250000149+00161+00066+00082+00203+00211+00049-00031-00233+ 82CBOVIXW VIX OOPC 20200304 004250000238+00196-00177-00248+00250+00455-00077+03693+028395370002553+ 81CBOVIXW VIX OOPP 20200304 004250000149+00161+00332+00348+00064-00055-00484+00502+00300- 82CBOVIXW VIX OOPP 20200304 004250000295-00604+00623+00552-00550-00265+00643-06304-028395370009052+ 81CBOVIXW VIX OOPC 20200304 004500000134+00144+00073+00087+00171+00177+00016-00001+00190+ 82CBOVIXW VIX OOPC 20200304 004500000193+00135-00115-00199+00200+00402-00061+03093+028673560002029+ 81CBOVIXW VIX OOPP 20200304 004500000134+00144+00339+00354+00096-00090-00517+00535+00343- 82CBOVIXW VIX OOPP 20200304 004500000340-00665+00684+00601-00600-00318+00659-06903-028673560011027+ 81CBOVIXW VIX OOPC 20200304 004750000110+00118+00069+00080+00133+00137+00004+00020+00144+ 82CBOVIXW VIX OOPC 20200304 004750000146+00088-00070-00149+00149+00352-00045+02489+028132820001505+ 81CBOVIXW VIX OOPP 20200304 004750000110+00118+00335+00347+00133-00129-00537+00553+00389- 82CBOVIXW VIX OOPP 20200304 004750000387-00711+00730+00651-00650-00368+00675-07508-028132820013003+ 81CBOVIXW VIX OOPC 20200304 005000000079+00084+00055+00063+00091+00093+00013+00025+00096+ 82CBOVIXW VIX OOPC 20200304 005000000097+00054-00037-00098+00098+00301-00029+01841+026606300000981+ 81CBOVIXW VIX OOPP 20200304 005000000079+00084+00322+00330+00175-00173-00546+00558+00437- 82CBOVIXW VIX OOPP 20200304 005000000436-00746+00763+00702-00702-00418+00690-08156-026606300014978+ 81CBOVIXW VIX OOPC 20200304 005500000057+00059+00046+00050+00062+00063+00024+00032+00064+ 82CBOVIXW VIX OOPC 20200304 005500000065+00013-00001-00065+00065+00209-00020+01272+027815290000650+ 81CBOVIXW VIX OOPP 20200304 005500000057+00059+00312+00317+00204-00203-00557+00565+00469- 82CBOVIXW VIX OOPP 20200304 005500000469-00787+00799+00735-00735-00511+00700-08725-027815290019646+ 81CBOVIXW VIX OOPC 20200304 006000000033+00034+00029+00031+00035+00035+00020+00024+00035+ 82CBOVIXW VIX OOPC 20200304 006000000035+00003+00010+00035+00035+00135-00011+00765+027469190000353+ 81CBOVIXW VIX OOPP 20200304 006000000033+00034+00295+00297+00232-00232-00553+00557+00498- 82CBOVIXW VIX OOPP 20200304 006000000498-00803+00810+00765-00765-00585+00709-09232-027469190024347+ 81CBOVIXW VIX OOPC 20200304 006500000027+00028+00025+00026+00028+00028+00020+00022+00028+ 82CBOVIXW VIX OOPC 20200304 006500000028+00009+00014+00028+00028+00089-00009+00604+029319580000284+ 81CBOVIXW VIX OOPP 20200304 006500000027+00028+00291+00293+00239-00238-00553+00555+00505- 82CBOVIXW VIX OOPP 20200304 006500000505-00809+00814+00772-00771-00631+00711-09393-029319580029278+ 81CBOVIXW VIX OOPC 20200304 007000000021+00021+00020+00020+00021+00021+00017+00018+00022+ 82CBOVIXW VIX OOPC 20200304 007000000022+00011+00014+00022+00022+00058-00006+00460+030516230000216+ 81CBOVIXW VIX OOPP 20200304 007000000021+00021+00286+00287+00245-00245-00550+00551+00512- 82CBOVIXW VIX OOPP 20200304 007000000512-00811+00814+00778-00778-00662+00713-09536-030516230034208+ 81CBOVIXW VIX OOPC 20200304 007500000014+00015+00014+00014+00015+00015+00012+00013+00015+ 82CBOVIXW VIX OOPC 20200304 007500000015+00009+00011+00015+00015+00036-00004+00325+030965490000147+ 81CBOVIXW VIX OOPP 20200304 007500000014+00014+00280+00281+00252-00252-00546+00546+00519- 82CBOVIXW VIX OOPP 20200304 007500000519-00809+00811+00785-00785-00684+00715-09672-030965490039139+ 81CBOVIXW VIX OOPC 20200304 008000000008+00008+00008+00008+00008+00008+00007+00007+00008+ 82CBOVIXW VIX OOPC 20200304 008000000008+00006+00007+00008+00008+00020-00002+00189+030286220000079+ 81CBOVIXW VIX OOPP 20200304 008000000008+00008+00274+00274+00259-00259-00540+00541+00525- 82CBOVIXW VIX OOPP 20200304 008000000525-00806+00806+00792-00792-00700+00718-09808-030286220044069+ 81CBOVIXW VIX OOPC 20200310 001000000000-00000-00267-00267-00266+00266+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001000000533+00800-00800-00799+00799+00720-00570+09993+018054180018991+ 81CBOVIXW VIX OOPP 20200310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200310 001000000000+00000+00000+00000-00000-00000+00150-00001-018054180000001+ 81CBOVIXW VIX OOPC 20200310 001050000000-00000-00267-00267-00266+00266+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001050000533+00800-00800-00799+00799+00720-00555+09991+018054180018492+ 81CBOVIXW VIX OOPP 20200310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200310 001050000000+00000+00000+00001-00000-00000+00165-00003-018054180000001+ 81CBOVIXW VIX OOPC 20200310 001100000000-00000-00267-00267-00266+00266+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200310 001100000533+00800-00800-00798+00799+00720-00540+09989+018054180017993+ 81CBOVIXW VIX OOPP 20200310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200310 001100000000-00000+00000+00001-00001-00000+00180-00005-018054180000002+ 81CBOVIXW VIX OOPC 20200310 001150000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20200310 001150000533+00800-00800-00797+00798+00720-00525+09985+018054180017494+ 81CBOVIXW VIX OOPP 20200310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200310 001150000000-00000+00000+00002-00001-00000+00195-00009-018054180000003+ 81CBOVIXW VIX OOPC 20200310 001200000000+00000+00266-00266-00266+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20200310 001200000533+00800-00800-00796+00798+00720-00510+09980+018054180016996+ 81CBOVIXW VIX OOPP 20200310 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200310 001200000000-00000+00000+00003-00002-00000+00210-00014-018054180000004+ 81CBOVIXW VIX OOPC 20200310 001250000000+00000+00266-00266-00266+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20200310 001250000533+00799-00799-00795+00797+00720-00495+09972+018054180016499+ 81CBOVIXW VIX OOPP 20200310 001250000000+00001+00001+00001+00000+00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200310 001250000000-00001+00001+00005-00003-00000+00225-00022-018054180000007+ 81CBOVIXW VIX OOPC 20200310 001300000000+00001+00266-00266-00266+00267+00532-00532-00531+ 82CBOVIXW VIX OOPC 20200310 001300000532+00799-00799-00793+00796+00720-00480+09962+018054180016002+ 81CBOVIXW VIX OOPP 20200310 001300000001+00001+00001+00001+00000+00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20200310 001300000000-00001+00001+00007-00004-00000+00240-00032-018054180000010+ 81CBOVIXW VIX OOPC 20200310 001350000001+00001+00265-00265-00266+00267+00532-00532-00530+ 82CBOVIXW VIX OOPC 20200310 001350000532+00798-00798-00790+00794+00719-00465+09948+018054180015507+ 81CBOVIXW VIX OOPP 20200310 001350000001+00001+00001+00001+00000+00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20200310 001350000001-00001+00001+00010-00006-00000+00254-00047-018054180000015+ 81CBOVIXW VIX OOPC 20200310 001400000001+00001+00265-00265-00266+00267+00531-00531-00529+ 82CBOVIXW VIX OOPC 20200310 001400000532+00798-00798-00787+00791+00719-00450+09932+017910890015013+ 81CBOVIXW VIX OOPP 20200310 001400000001+00002+00002+00002+00000-00001+00002+00002+00004- 82CBOVIXW VIX OOPP 20200310 001400000001-00002+00002+00013-00008-00001+00269-00062-017910890000020+ 81CBOVIXW VIX OOPC 20200310 001450000001+00002+00265-00264-00266+00268+00531-00531-00528+ 82CBOVIXW VIX OOPC 20200310 001450000531+00797-00797-00783+00789+00719-00436+09917+017638240014518+ 81CBOVIXW VIX OOPP 20200310 001450000002+00002+00002+00002+00000-00001+00002+00002+00005- 82CBOVIXW VIX OOPP 20200310 001450000002-00002+00003+00016-00011-00001+00284-00078-017638240000025+ 81CBOVIXW VIX OOPC 20200310 001500000003+00005+00261-00261-00266+00269+00527-00527-00524+ 82CBOVIXW VIX OOPC 20200310 001500000529+00794-00793-00772+00780+00718-00422+09829+019370790014059+ 81CBOVIXW VIX OOPP 20200310 001500000004+00005+00005+00006+00000-00002+00006+00006+00009- 82CBOVIXW VIX OOPP 20200310 001500000004-00006+00006+00027-00020-00002+00298-00166-019370790000065+ 81CBOVIXW VIX OOPC 20200310 001600000007+00010+00256-00254-00266+00270+00521-00520-00517+ 82CBOVIXW VIX OOPC 20200310 001600000524+00786-00786-00753+00764+00715-00394+09677+020418680013139+ 81CBOVIXW VIX OOPP 20200310 001600000007+00010+00011+00012+00001-00004+00013+00014+00016- 82CBOVIXW VIX OOPP 20200310 001600000009-00014+00014+00046-00035-00004+00326-00317-020418680000145+ 81CBOVIXW VIX OOPC 20200310 001700000010+00014+00251-00248-00265+00271+00514-00513-00509+ 82CBOVIXW VIX OOPC 20200310 001700000518+00779-00778-00734+00747+00713-00367+09533+020445130012220+ 81CBOVIXW VIX OOPP 20200310 001700000010+00014+00016+00019+00002-00005+00019+00021+00024- 82CBOVIXW VIX OOPP 20200310 001700000015-00021+00022+00065-00052-00007+00353-00462-020445130000225+ 81CBOVIXW VIX OOPC 20200310 001800000013+00019+00245-00241-00263+00271+00506-00504-00499+ 82CBOVIXW VIX OOPC 20200310 001800000510+00770-00769-00712+00727+00710-00340+09363+020326130011319+ 81CBOVIXW VIX OOPP 20200310 001800000013+00019+00022+00026+00004-00005+00027+00029+00034- 82CBOVIXW VIX OOPP 20200310 001800000023-00030+00031+00088-00073-00010+00380-00631-020326130000324+ 81CBOVIXW VIX OOPC 20200310 001900000015+00023+00239-00234-00260+00270+00499-00496-00487+ 82CBOVIXW VIX OOPC 20200310 001900000501+00762-00760-00687+00703+00707-00313+09188+019840910010419+ 81CBOVIXW VIX OOPP 20200310 001900000016+00023+00028+00033+00007-00004+00035+00038+00046- 82CBOVIXW VIX OOPP 20200310 001900000032-00038+00040+00113-00096-00013+00407-00806-019840910000423+ 81CBOVIXW VIX OOPC 20200310 002000000018+00026+00233-00227-00256+00268+00491-00487-00473+ 82CBOVIXW VIX OOPC 20200310 002000000489+00753-00751-00659+00677+00704-00286+09002+019122900009518+ 81CBOVIXW VIX OOPP 20200310 002000000018+00027+00034+00039+00011-00002+00042+00046+00060- 82CBOVIXW VIX OOPP 20200310 002000000044-00047+00049+00141-00123-00016+00434-00992-019122900000523+ 81CBOVIXW VIX OOPC 20200310 002100000019+00030+00228-00220-00250+00265+00483-00479-00457+ 82CBOVIXW VIX OOPC 20200310 002100000475+00744-00741-00627+00646+00701-00259+08801+018239830008618+ 81CBOVIXW VIX OOPP 20200310 002100000019+00030+00039+00046+00016-00002-00050+00054+00076- 82CBOVIXW VIX OOPP 20200310 002100000058-00056+00059+00173-00154-00019+00461-01193-018239830000622+ 81CBOVIXW VIX OOPC 20200310 002200000020+00033+00222-00213-00244+00260+00475-00470-00438+ 82CBOVIXW VIX OOPC 20200310 002200000457+00735-00731-00591+00609+00698-00232+08576+017269620007722+ 81CBOVIXW VIX OOPP 20200310 002200000020+00033+00045+00053+00023-00006-00058+00063+00095- 82CBOVIXW VIX OOPP 20200310 002200000076-00065+00068+00209-00190-00022+00488-01418-017269620000725+ 81CBOVIXW VIX OOPC 20200310 002300000025+00041+00207-00196-00236+00255+00454-00446-00414+ 82CBOVIXW VIX OOPC 20200310 002300000434+00710-00704-00550+00568+00689-00211+08168+017795310007035+ 81CBOVIXW VIX OOPP 20200310 002300000025+00041+00059+00071+00031-00012-00079+00087+00119- 82CBOVIXW VIX OOPP 20200310 002300000099-00090+00095+00249-00231-00031+00509-01826-017795310001037+ 81CBOVIXW VIX OOPC 20200310 002400000035+00053+00184-00168-00229+00250+00419-00407-00392+ 82CBOVIXW VIX OOPC 20200310 002400000413+00666-00657-00517+00534+00670-00200+07641+019888950006653+ 81CBOVIXW VIX OOPP 20200310 002400000035+00053+00083+00098+00037-00016-00114+00126+00141- 82CBOVIXW VIX OOPP 20200310 002400000120-00134+00142+00283-00265-00049+00520-02353-019888950001655+ 81CBOVIXW VIX OOPC 20200310 002500000042+00063+00165-00146-00223+00245+00389-00374-00374+ 82CBOVIXW VIX OOPC 20200310 002500000395+00628-00615-00488+00505+00653-00188+07207+021328550006271+ 81CBOVIXW VIX OOPP 20200310 002500000042+00063+00102+00121+00043-00021-00144+00159+00159- 82CBOVIXW VIX OOPP 20200310 002500000139-00172+00184+00312-00295-00067+00532-02787-021328550002273+ 81CBOVIXW VIX OOPC 20200310 002600000047+00070+00148-00127-00217+00240+00363-00345-00356+ 82CBOVIXW VIX OOPC 20200310 002600000377+00593-00578-00461+00477+00635-00177+06824+022349320005890+ 81CBOVIXW VIX OOPP 20200310 002600000047+00070+00119+00140+00050-00027-00170+00189+00177- 82CBOVIXW VIX OOPP 20200310 002600000156-00207+00222+00339-00323-00085+00543-03170-022349320002891+ 81CBOVIXW VIX OOPC 20200310 002700000051+00075+00133-00111-00210+00233+00339-00318-00339+ 82CBOVIXW VIX OOPC 20200310 002700000359+00561-00543-00435+00450+00618-00165+06472+023064720005508+ 81CBOVIXW VIX OOPP 20200310 002700000051+00075+00133+00156+00056-00033-00194+00215+00194- 82CBOVIXW VIX OOPP 20200310 002700000174-00239+00257+00365-00349-00102+00554-03523-023064720003509+ 81CBOVIXW VIX OOPC 20200310 002800000055+00080+00120-00095-00204+00227+00316-00293-00323+ 82CBOVIXW VIX OOPC 20200310 002800000343+00530-00509-00411+00426+00600-00155+06143+023795350005176+ 81CBOVIXW VIX OOPP 20200310 002800000055+00080+00147+00171+00063-00039-00217+00240+00210- 82CBOVIXW VIX OOPP 20200310 002800000190-00270+00291+00389-00373-00120+00564-03851-023795350004177+ 81CBOVIXW VIX OOPC 20200310 002900000058+00083+00108-00082-00197+00220+00295-00270-00308+ 82CBOVIXW VIX OOPC 20200310 002900000327+00500-00478-00388+00403+00583-00145+05832+024316010004844+ 81CBOVIXW VIX OOPP 20200310 002900000058+00083+00159+00185+00070-00046-00238+00263+00226- 82CBOVIXW VIX OOPP 20200310 002900000206-00299+00322+00411-00397-00137+00574-04162-024316010004844+ 81CBOVIXW VIX OOPC 20200310 003000000059+00085+00097-00070-00190+00213+00275-00249-00292+ 82CBOVIXW VIX OOPC 20200310 003000000311+00473-00448-00365+00379+00565-00135+05533+024659060004511+ 81CBOVIXW VIX OOPP 20200310 003000000059+00085+00170+00196+00077-00054-00258+00284+00241- 82CBOVIXW VIX OOPP 20200310 003000000222-00327+00351+00434-00421-00154+00584-04461-024659060005511+ 81CBOVIXW VIX OOPC 20200310 003250000060+00086+00074-00046-00169+00190+00231-00202-00251+ 82CBOVIXW VIX OOPC 20200310 003250000267+00409-00381-00307+00319+00524-00110+04805+024867550003681+ 81CBOVIXW VIX OOPP 20200310 003250000060+00086+00193+00221+00098-00076-00302+00331+00282- 82CBOVIXW VIX OOPP 20200310 003250000266-00391+00419+00492-00481-00196+00609-05189-024867550007179+ 81CBOVIXW VIX OOPC 20200310 003500000061+00085+00054-00026-00152+00172+00192-00162-00220+ 82CBOVIXW VIX OOPC 20200310 003500000234+00351-00320-00265+00275+00480-00094+04206+025659560003122+ 81CBOVIXW VIX OOPP 20200310 003500000061+00085+00212+00240+00114-00094-00341+00371+00313- 82CBOVIXW VIX OOPP 20200310 003500000299-00449+00480+00535-00525-00240+00626-05788-025659560009119+ 81CBOVIXW VIX OOPC 20200310 003750000058+00081+00039-00012-00134+00151+00159-00128-00187+ 82CBOVIXW VIX OOPC 20200310 003750000200+00299-00267-00223+00230+00438-00077+03630+025811960002564+ 81CBOVIXW VIX OOPP 20200310 003750000058+00081+00227+00254+00133-00115-00374+00405+00346- 82CBOVIXW VIX OOPP 20200310 003750000333-00500+00533+00577-00570-00282+00643-06364-025811960011060+ 81CBOVIXW VIX OOPC 20200310 004000000053+00073+00028-00002-00112+00127+00129-00099-00153+ 82CBOVIXW VIX OOPC 20200310 004000000163+00251-00219-00179+00184+00397-00060+03047+025370210002005+ 81CBOVIXW VIX OOPP 20200310 004000000052+00073+00239+00264+00154-00139-00404+00434+00380- 82CBOVIXW VIX OOPP 20200310 004000000370-00548+00581+00621-00615-00323+00660-06947-025370210013000+ 81CBOVIXW VIX OOPC 20200310 004250000053+00072+00018-00006+00105+00119+00108-00079-00141+ 82CBOVIXW VIX OOPC 20200310 004250000150+00217-00185-00164+00169+00360-00055+02761+026677830001837+ 81CBOVIXW VIX OOPP 20200310 004250000053+00072+00248+00273+00162-00148-00425+00454+00392- 82CBOVIXW VIX OOPP 20200310 004250000383-00583+00615+00636-00631-00360+00665-07234-026677830015330+ 81CBOVIXW VIX OOPC 20200310 004500000052+00070+00011-00012+00098+00111+00090-00063-00129+ 82CBOVIXW VIX OOPC 20200310 004500000138+00188-00156-00149+00154+00327-00050+02501+027696310001668+ 81CBOVIXW VIX OOPP 20200310 004500000052+00069+00256+00279+00169-00156-00443+00470+00404- 82CBOVIXW VIX OOPP 20200310 004500000396-00611+00643+00651-00646-00393+00670-07494-027696310017661+ 81CBOVIXW VIX OOPC 20200310 004750000050+00066+00005-00016+00090+00102+00076-00050-00118+ 82CBOVIXW VIX OOPC 20200310 004750000125+00163-00133-00135+00139+00297-00045+02258+028459690001500+ 81CBOVIXW VIX OOPP 20200310 004750000050+00066+00261+00283+00176-00165-00457+00483+00416- 82CBOVIXW VIX OOPP 20200310 004750000408-00636+00667+00665-00661-00422+00675-07736-028459690019991+ 81CBOVIXW VIX OOPC 20200310 005000000048+00062+00001-00019+00082+00093+00063-00039-00106+ 82CBOVIXW VIX OOPC 20200310 005000000112+00141-00112-00120+00124+00270-00040+02028+028988510001331+ 81CBOVIXW VIX OOPP 20200310 005000000047+00062+00266+00285+00184-00174-00470+00494+00428- 82CBOVIXW VIX OOPP 20200310 005000000421-00658+00688+00680-00676-00450+00680-07967-028988510022321+ 81CBOVIXW VIX OOPC 20200310 005500000044+00056+00006+00022+00071+00080+00045-00023-00089+ 82CBOVIXW VIX OOPC 20200310 005500000095+00108-00082-00101+00104+00225-00033+01694+030262450001106+ 81CBOVIXW VIX OOPP 20200310 005500000043+00056+00272+00289+00196-00187-00488+00510+00444- 82CBOVIXW VIX OOPP 20200310 005500000439-00691+00718+00699-00697-00495+00687-08300-030262450027093+ 81CBOVIXW VIX OOPC 20200310 006000000038+00048+00009+00023+00059+00066+00031-00013-00073+ 82CBOVIXW VIX OOPC 20200310 006000000077+00082-00059-00081+00083+00186-00026+01382+030894090000880+ 81CBOVIXW VIX OOPP 20200310 006000000038+00048+00275+00289+00208-00201-00502+00520+00461- 82CBOVIXW VIX OOPP 20200310 006000000457-00717+00741+00719-00717-00533+00693-08612-030894090031865+ 81CBOVIXW VIX OOPC 20200310 006500000031+00039+00009+00021+00046+00051+00021-00005-00056+ 82CBOVIXW VIX OOPC 20200310 006500000058+00060-00040-00061+00062+00151-00020+01076+030869910000654+ 81CBOVIXW VIX OOPP 20200310 006500000031+00038+00275+00287+00221-00216-00512+00527+00478- 82CBOVIXW VIX OOPP 20200310 006500000475-00739+00759+00739-00738-00569+00700-08918-030869910036637+ 81CBOVIXW VIX OOPC 20200310 007000000025+00031+00009+00018+00036+00040+00014-00001-00043+ 82CBOVIXW VIX OOPC 20200310 007000000045+00044-00027-00046+00047+00122-00015+00842+030869910000491+ 81CBOVIXW VIX OOPP 20200310 007000000025+00031+00275+00284+00231-00227-00519+00532+00491- 82CBOVIXW VIX OOPP 20200310 007000000489-00755+00772+00754-00753-00597+00705-09153-030869910041471+ 81CBOVIXW VIX OOPC 20200310 007500000020+00025+00008+00015+00028+00031+00009-00001+00033+ 82CBOVIXW VIX OOPC 20200310 007500000034+00032-00019-00035+00036+00099-00011+00660+030869910000371+ 81CBOVIXW VIX OOPP 20200310 007500000020+00024+00274+00281+00239-00236-00524+00534+00501- 82CBOVIXW VIX OOPP 20200310 007500000499-00767+00781+00765-00764-00621+00709-09334-030869910046348+ 81CBOVIXW VIX OOPC 20200310 008000000016+00020+00007+00013+00022+00024+00006-00003+00025+ 82CBOVIXW VIX OOPC 20200310 008000000026+00024-00012-00027+00027+00080-00008+00519+030869910000282+ 81CBOVIXW VIX OOPP 20200310 008000000016+00019+00273+00279+00245-00243-00527+00535+00509- 82CBOVIXW VIX OOPP 20200310 008000000507-00775+00787+00773-00773-00640+00711-09476-030869910051257+ 81CBOVIXW VIX OOPC 20200325 001000000001+00002+00265-00264-00267+00267+00531-00531-00531+ 82CBOVIXW VIX OOPC 20200325 001000000533+00797-00797-00791+00795+00718-00483+09968+013348650016088+ 81CBOVIXW VIX OOPP 20200325 001000000000+00000+00000+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20200325 001000000001-00001+00001+00008-00004-00000+00236-00020-013348650000006+ 81CBOVIXW VIX OOPC 20200325 001050000001+00002+00264-00264-00266+00267+00530-00530-00529+ 82CBOVIXW VIX OOPC 20200325 001050000532+00796-00796-00788+00793+00718-00468+09957+013348650015592+ 81CBOVIXW VIX OOPP 20200325 001050000000+00001+00001+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20200325 001050000002-00001+00001+00012-00006-00000+00251-00031-013348650000010+ 81CBOVIXW VIX OOPC 20200325 001100000001+00002+00264-00264-00266+00267+00530-00530-00527+ 82CBOVIXW VIX OOPC 20200325 001100000531+00796-00796-00783+00790+00718-00453+09942+013348650015098+ 81CBOVIXW VIX OOPP 20200325 001100000000+00001+00001+00001+00002-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20200325 001100000002-00001+00001+00016-00009-00000+00266-00046-013348650000015+ 81CBOVIXW VIX OOPC 20200325 001150000001+00003+00264-00263-00265+00267+00529-00529-00525+ 82CBOVIXW VIX OOPC 20200325 001150000530+00795-00795-00778+00786+00718-00438+09922+013348650014606+ 81CBOVIXW VIX OOPP 20200325 001150000000+00001+00001+00002+00002-00000+00002+00002+00008- 82CBOVIXW VIX OOPP 20200325 001150000004-00002+00002+00022-00013-00001+00281-00065-013348650000022+ 81CBOVIXW VIX OOPC 20200325 001200000001+00003+00263-00262-00264+00267+00529-00528-00522+ 82CBOVIXW VIX OOPC 20200325 001200000528+00795-00794-00771+00782+00717-00423+09897+013348650014116+ 81CBOVIXW VIX OOPP 20200325 001200000000+00002+00002+00003+00003-00000-00003+00003+00011- 82CBOVIXW VIX OOPP 20200325 001200000005-00003+00003+00028-00018-00001+00295-00091-013348650000032+ 81CBOVIXW VIX OOPC 20200325 001250000001+00004+00263-00261-00263+00267+00528-00527-00519+ 82CBOVIXW VIX OOPC 20200325 001250000526+00793-00793-00764+00776+00717-00409+09864+013348650013629+ 81CBOVIXW VIX OOPP 20200325 001250000000+00003+00002+00004+00005-00000-00003+00004+00015- 82CBOVIXW VIX OOPP 20200325 001250000007-00004+00004+00036-00024-00001+00310-00123-013348650000045+ 81CBOVIXW VIX OOPC 20200325 001300000001+00004+00262-00260-00261+00267+00527-00526-00515+ 82CBOVIXW VIX OOPC 20200325 001300000524+00792-00792-00755+00769+00716-00394+09825+013348650013147+ 81CBOVIXW VIX OOPP 20200325 001300000000+00003+00003+00005+00006-00000-00005+00006+00019- 82CBOVIXW VIX OOPP 20200325 001300000010-00005+00006+00044-00030-00002+00325-00163-013348650000062+ 81CBOVIXW VIX OOPC 20200325 001350000001+00005+00261-00259-00259+00266+00525-00524-00510+ 82CBOVIXW VIX OOPC 20200325 001350000521+00790-00790-00745+00761+00716-00380+09776+013348650012668+ 81CBOVIXW VIX OOPP 20200325 001350000000+00004+00004+00007+00008-00001-00006+00008+00023- 82CBOVIXW VIX OOPP 20200325 001350000013-00007+00008+00054-00039-00002+00339-00212-013348650000083+ 81CBOVIXW VIX OOPC 20200325 001400000001+00006+00260-00257-00257+00266+00523-00522-00504+ 82CBOVIXW VIX OOPC 20200325 001400000517+00788-00787-00734+00752+00715-00366+09719+013348650012195+ 81CBOVIXW VIX OOPP 20200325 001400000000+00005+00005+00008+00010-00001-00008+00010+00029- 82CBOVIXW VIX OOPP 20200325 001400000016-00009+00010+00065-00048-00003+00353-00269-013348650000109+ 81CBOVIXW VIX OOPC 20200325 001450000002+00008+00257-00253-00254+00265+00519-00517-00496+ 82CBOVIXW VIX OOPC 20200325 001450000511+00783-00782-00718+00737+00713-00353+09607+013882310011757+ 81CBOVIXW VIX OOPP 20200325 001450000001+00008+00008+00012+00013-00002-00012+00015+00038- 82CBOVIXW VIX OOPP 20200325 001450000023-00014+00016+00082-00062-00005+00366-00381-013882310000170+ 81CBOVIXW VIX OOPC 20200325 001500000002+00010+00255-00249-00251+00263+00515-00512-00487+ 82CBOVIXW VIX OOPC 20200325 001500000504+00779-00776-00703+00724+00711-00340+09501+014137330011319+ 81CBOVIXW VIX OOPP 20200325 001500000001+00010+00011+00016+00016-00004-00016+00020+00046- 82CBOVIXW VIX OOPP 20200325 001500000029-00019+00021+00097-00076-00007+00379-00487-014137330000232+ 81CBOVIXW VIX OOPC 20200325 001600000002+00014+00250-00242-00244+00261+00508-00502-00471+ 82CBOVIXW VIX OOPC 20200325 001600000492+00769-00766-00673+00696+00708-00313+09295+014204720010443+ 81CBOVIXW VIX OOPP 20200325 001600000001+00013+00015+00023+00022-00006-00024+00029+00062- 82CBOVIXW VIX OOPP 20200325 001600000041-00028+00032+00127-00103-00011+00406-00692-014204720000354+ 81CBOVIXW VIX OOPC 20200325 001700000002+00017+00246-00235-00238+00257+00501-00493-00454+ 82CBOVIXW VIX OOPC 20200325 001700000478+00760-00755-00642+00667+00704-00287+09086+013934290009567+ 81CBOVIXW VIX OOPP 20200325 001700000001+00016+00020+00030+00029-00010-00031+00038+00079- 82CBOVIXW VIX OOPP 20200325 001700000055-00038+00043+00157-00132-00014+00432-00901-013934290000477+ 81CBOVIXW VIX OOPC 20200325 001800000003+00022+00237-00222-00228+00251+00486-00476-00432+ 82CBOVIXW VIX OOPC 20200325 001800000458+00742-00734-00605+00632+00696-00265+08748+014487900008832+ 81CBOVIXW VIX OOPP 20200325 001800000002+00021+00028+00043+00039-00015-00045+00056+00101- 82CBOVIXW VIX OOPP 20200325 001800000075-00056+00064+00194-00168-00022+00454-01240-014487900000742+ 81CBOVIXW VIX OOPC 20200325 001900000003+00026+00229-00211-00219+00245+00473-00459-00410+ 82CBOVIXW VIX OOPC 20200325 001900000439+00725-00714-00569+00596+00689-00243+08425+014618230008098+ 81CBOVIXW VIX OOPP 20200325 001900000003+00025+00037+00055+00048-00022-00059+00073+00123- 82CBOVIXW VIX OOPP 20200325 001900000094-00073+00084+00230-00203-00030+00476-01562-014618230001006+ 81CBOVIXW VIX OOPC 20200325 002000000003+00029+00221-00200-00209+00238+00460-00443-00388+ 82CBOVIXW VIX OOPC 20200325 002000000418+00707-00694-00533+00560+00681-00221+08102+014481940007363+ 81CBOVIXW VIX OOPP 20200325 002000000003+00029+00044+00066+00058-00029-00072+00089+00145- 82CBOVIXW VIX OOPP 20200325 002000000115-00091+00104+00266-00239-00037+00498-01886-014481940001270+ 81CBOVIXW VIX OOPC 20200325 002100000004+00033+00211-00186-00199+00230+00442-00421-00365+ 82CBOVIXW VIX OOPC 20200325 002100000396+00684-00667-00498+00524+00670-00203+07720+014784300006760+ 81CBOVIXW VIX OOPP 20200325 002100000004+00033+00054+00080+00068-00037-00090+00110+00167- 82CBOVIXW VIX OOPP 20200325 002100000137-00114+00131+00301-00275-00049+00516-02268-014784300001666+ 81CBOVIXW VIX OOPC 20200325 002200000004+00036+00202-00173-00188+00221+00426-00401-00343+ 82CBOVIXW VIX OOPC 20200325 002200000374+00662-00641-00463+00488+00658-00185+07346+014836950006157+ 81CBOVIXW VIX OOPP 20200325 002200000004+00036+00064+00092+00078-00045-00106+00131+00190- 82CBOVIXW VIX OOPP 20200325 002200000159-00137+00157+00336-00310-00060+00534-02641-014836950002062+ 81CBOVIXW VIX OOPC 20200325 002300000004+00038+00193-00161-00177+00211+00409-00381-00320+ 82CBOVIXW VIX OOPC 20200325 002300000351+00639-00616-00427+00452+00647-00167+06971+014699190005554+ 81CBOVIXW VIX OOPP 20200325 002300000004+00038+00073+00105+00089-00055-00123+00151+00213- 82CBOVIXW VIX OOPP 20200325 002300000182-00159+00182+00371-00347-00071+00552-03017-014699190002458+ 81CBOVIXW VIX OOPC 20200325 002400000004+00040+00184-00149-00166+00200+00392-00361-00296+ 82CBOVIXW VIX OOPC 20200325 002400000326+00616-00590-00391+00414+00636-00149+06585+014404700004951+ 81CBOVIXW VIX OOPP 20200325 002400000004+00040+00082+00117+00101-00066-00140+00171+00237- 82CBOVIXW VIX OOPP 20200325 002400000206-00182+00208+00408-00385-00083+00570-03403-014404700002853+ 81CBOVIXW VIX OOPC 20200325 002500000004+00041+00174-00138-00153+00188+00375-00341-00271+ 82CBOVIXW VIX OOPC 20200325 002500000300+00593-00564-00353+00374+00624-00130+06179+013972510004348+ 81CBOVIXW VIX OOPP 20200325 002500000003+00041+00092+00128+00113-00078-00158+00191+00262- 82CBOVIXW VIX OOPP 20200325 002500000233-00206+00235+00446-00425-00094+00588-03809-013972510003249+ 81CBOVIXW VIX OOPC 20200325 002600000004+00042+00164-00125-00142+00177+00355-00318-00248+ 82CBOVIXW VIX OOPC 20200325 002600000276+00565-00533-00321+00340+00609-00117+05773+013984630003901+ 81CBOVIXW VIX OOPP 20200325 002600000004+00042+00102+00141+00124-00089-00177+00214+00284- 82CBOVIXW VIX OOPP 20200325 002600000256-00233+00266+00477-00458-00110+00602-04214-013984630003801+ 81CBOVIXW VIX OOPC 20200325 002700000003+00042+00153-00113-00131+00165+00335-00296-00226+ 82CBOVIXW VIX OOPC 20200325 002700000252+00538-00502-00290+00306+00594-00104+05364+013849920003454+ 81CBOVIXW VIX OOPP 20200325 002700000003+00042+00113+00153+00135-00101-00197+00236+00306- 82CBOVIXW VIX OOPP 20200325 002700000280-00261+00296+00509-00492-00125+00615-04624-013849920004353+ 81CBOVIXW VIX OOPC 20200325 002800000003+00042+00143-00101-00119+00152+00315-00274-00203+ 82CBOVIXW VIX OOPC 20200325 002800000227+00510-00471-00257+00272+00578-00090+04943+013579270003007+ 81CBOVIXW VIX OOPP 20200325 002800000003+00042+00123+00165+00147-00114-00217+00258+00329- 82CBOVIXW VIX OOPP 20200325 002800000305-00289+00327+00541-00527-00140+00628-05045-013579270004905+ 81CBOVIXW VIX OOPC 20200325 002900000003+00042+00133-00090-00109+00140+00295-00252-00184+ 82CBOVIXW VIX OOPC 20200325 002900000207+00481-00440-00231+00244+00560-00080+04559+013591330002675+ 81CBOVIXW VIX OOPP 20200325 002900000003+00042+00134+00176+00157-00125-00237+00281+00348- 82CBOVIXW VIX OOPP 20200325 002900000325-00318+00359+00567-00554-00158+00638-05428-013591330005572+ 81CBOVIXW VIX OOPC 20200325 003000000004+00042+00124-00081-00103+00133+00277-00232-00173+ 82CBOVIXW VIX OOPC 20200325 003000000194+00454-00410-00217+00229+00540-00076+04275+014118890002517+ 81CBOVIXW VIX OOPP 20200325 003000000004+00042+00143+00186+00163-00133-00255+00300+00359- 82CBOVIXW VIX OOPP 20200325 003000000338-00345+00389+00581-00569-00179+00643-05713-014118890006413+ 81CBOVIXW VIX OOPC 20200325 003250000005+00041+00104-00061-00088+00116+00237-00191-00147+ 82CBOVIXW VIX OOPC 20200325 003250000166+00393-00345-00183+00194+00492-00064+03642+015035190002122+ 81CBOVIXW VIX OOPP 20200325 003250000005+00042+00163+00205+00177-00150-00295+00342+00385- 82CBOVIXW VIX OOPP 20200325 003250000366-00406+00454+00615-00604-00227+00655-06346-015035190008515+ 81CBOVIXW VIX OOPC 20200325 003500000006+00040+00088-00047-00077+00103+00205-00158-00127+ 82CBOVIXW VIX OOPC 20200325 003500000144+00344-00293-00158+00167+00447-00055+03150+015879630001828+ 81CBOVIXW VIX OOPP 20200325 003500000007+00040+00179+00220+00188-00163-00328+00375+00405- 82CBOVIXW VIX OOPP 20200325 003500000388-00456+00506+00640-00631-00272+00664-06838-015879630010717+ 81CBOVIXW VIX OOPC 20200325 003750000006+00037+00075-00036-00066+00089+00177-00131-00108+ 82CBOVIXW VIX OOPC 20200325 003750000122+00299-00248-00133+00141+00406-00046+02700+016363540001533+ 81CBOVIXW VIX OOPP 20200325 003750000007+00038+00192+00231+00199-00176-00356+00402+00424- 82CBOVIXW VIX OOPP 20200325 003750000409-00500+00551+00665-00657-00313+00672-07288-016363540012920+ 81CBOVIXW VIX OOPC 20200325 004000000006+00034+00063-00026-00056+00075+00151-00107-00089+ 82CBOVIXW VIX OOPC 20200325 004000000101+00258-00208-00109+00115+00367-00037+02268+016518090001238+ 81CBOVIXW VIX OOPP 20200325 004000000007+00035+00205+00241+00210-00190-00383+00427+00442- 82CBOVIXW VIX OOPP 20200325 004000000430-00542+00592+00689-00682-00352+00681-07720-016518090015122+ 81CBOVIXW VIX OOPC 20200325 004250000007+00033+00056-00021-00053+00072+00137-00094-00084+ 82CBOVIXW VIX OOPC 20200325 004250000096+00235-00186-00103+00110+00337-00036+02108+017612050001191+ 81CBOVIXW VIX OOPP 20200325 004250000008+00035+00211+00246+00212-00193-00397+00439+00447- 82CBOVIXW VIX OOPP 20200325 004250000435-00565+00614+00694-00688-00382+00683-07880-017612050017572+ 81CBOVIXW VIX OOPC 20200325 004500000008+00033+00051-00017-00051+00068+00125-00084-00080+ 82CBOVIXW VIX OOPC 20200325 004500000091+00215-00168-00098+00105+00311-00034+01970+018574430001143+ 81CBOVIXW VIX OOPP 20200325 004500000009+00034+00217+00250+00214-00196-00409+00450+00451- 82CBOVIXW VIX OOPP 20200325 004500000439-00585+00632+00699-00692-00408+00684-08018-018574430020021+ 81CBOVIXW VIX OOPC 20200325 004750000008+00032+00046-00014-00048+00065+00115-00075-00076+ 82CBOVIXW VIX OOPC 20200325 004750000087+00199-00152-00094+00100+00289-00033+01848+019425070001095+ 81CBOVIXW VIX OOPP 20200325 004750000010+00034+00222+00254+00216-00199-00419+00458+00454- 82CBOVIXW VIX OOPP 20200325 004750000444-00601+00648+00703-00697-00430+00685-08140-019425070022471+ 81CBOVIXW VIX OOPC 20200325 005000000009+00032+00042-00011-00046+00063+00106-00068-00073+ 82CBOVIXW VIX OOPC 20200325 005000000083+00184-00139-00089+00095+00270-00031+01738+020178960001047+ 81CBOVIXW VIX OOPP 20200325 005000000010+00033+00226+00256+00218-00202-00428+00466+00458- 82CBOVIXW VIX OOPP 20200325 005000000448-00616+00661+00707-00702-00449+00687-08250-020178960024920+ 81CBOVIXW VIX OOPC 20200325 005500000009+00030+00035-00007-00042+00057+00091-00056-00066+ 82CBOVIXW VIX OOPC 20200325 005500000075+00160-00118-00081+00086+00237-00029+01543+021440400000952+ 81CBOVIXW VIX OOPP 20200325 005500000011+00032+00233+00261+00222-00207-00443+00478+00465- 82CBOVIXW VIX OOPP 20200325 005500000455-00641+00683+00716-00710-00483+00689-08444-021440400029819+ 81CBOVIXW VIX OOPC 20200325 006000000009+00028+00030-00004-00038+00052+00079-00047-00059+ 82CBOVIXW VIX OOPC 20200325 006000000068+00139-00100-00072+00077+00209-00026+01372+022424990000857+ 81CBOVIXW VIX OOPP 20200325 006000000012+00031+00239+00265+00225-00212-00456+00488+00471- 82CBOVIXW VIX OOPP 20200325 006000000462-00662+00701+00724-00719-00510+00692-08616-022424990034718+ 81CBOVIXW VIX OOPC 20200325 006500000009+00026+00025-00002-00035+00047+00068-00039-00053+ 82CBOVIXW VIX OOPC 20200325 006500000060+00122-00085-00064+00069+00186-00023+01215+023174200000761+ 81CBOVIXW VIX OOPP 20200325 006500000012+00029+00244+00267+00229-00217-00467+00497+00477- 82CBOVIXW VIX OOPP 20200325 006500000469-00680+00716+00731-00727-00534+00695-08773-023174200039617+ 81CBOVIXW VIX OOPC 20200325 007000000009+00024+00021-00000+00031+00042+00059-00032-00046+ 82CBOVIXW VIX OOPC 20200325 007000000053+00106-00072-00056+00060+00165-00020+01068+023712770000666+ 81CBOVIXW VIX OOPP 20200325 007000000012+00028+00248+00270+00232-00221-00477+00504+00483- 82CBOVIXW VIX OOPP 20200325 007000000476-00696+00729+00739-00735-00555+00698-08920-023712770044516+ 81CBOVIXW VIX OOPC 20200325 007500000008+00022+00018-00001+00027+00036+00051-00026-00040+ 82CBOVIXW VIX OOPC 20200325 007500000046+00092-00061-00049+00052+00146-00017+00926+024052120000570+ 81CBOVIXW VIX OOPP 20200325 007500000012+00025+00252+00271+00236-00226-00485+00510+00489- 82CBOVIXW VIX OOPP 20200325 007500000483-00710+00741+00746-00743-00574+00700-09062-024052120049414+ 81CBOVIXW VIX OOPC 20200325 008000000007+00019+00015-00002+00023+00031+00043-00021-00034+ 82CBOVIXW VIX OOPC 20200325 008000000039+00078-00050-00041+00043+00128-00014+00787+024190390000475+ 81CBOVIXW VIX OOPP 20200325 008000000011+00023+00256+00272+00239-00231-00494+00516+00494- 82CBOVIXW VIX OOPP 20200325 008000000489-00724+00752+00754-00751-00592+00703-09200-024190390054313+ 81CBOVIXW VIX OOPC 20200401 001000000000+00001+00265-00265-00266+00267+00532-00531-00529+ 82CBOVIXW VIX OOPC 20200401 001000000532+00798-00798-00790+00795+00718-00472+09967+011521050015732+ 81CBOVIXW VIX OOPP 20200401 001000000000-00000+00000+00000+00001-00000+00000+00001+00003- 82CBOVIXW VIX OOPP 20200401 001000000001-00000+00001+00009-00004-00000+00247-00018-011521050000005+ 81CBOVIXW VIX OOPC 20200401 001050000000+00001+00265-00265-00265+00267+00531-00531-00528+ 82CBOVIXW VIX OOPC 20200401 001050000531+00797-00797-00786+00792+00718-00457+09957+011521050015236+ 81CBOVIXW VIX OOPP 20200401 001050000000-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20200401 001050000002-00001+00001+00013-00007-00000+00262-00028-011521050000009+ 81CBOVIXW VIX OOPC 20200401 001100000000+00001+00265-00265-00264+00267+00531-00531-00526+ 82CBOVIXW VIX OOPC 20200401 001100000530+00797-00797-00781+00789+00718-00442+09942+011521050014742+ 81CBOVIXW VIX OOPP 20200401 001100000000-00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20200401 001100000003-00001+00001+00018-00010-00000+00277-00042-011521050000013+ 81CBOVIXW VIX OOPC 20200401 001150000000+00002+00265-00264-00264+00267+00530-00530-00523+ 82CBOVIXW VIX OOPC 20200401 001150000529+00796-00796-00775+00785+00718-00427+09923+011521050014249+ 81CBOVIXW VIX OOPP 20200401 001150000000-00001+00001+00002+00003-00000-00002+00002+00009- 82CBOVIXW VIX OOPP 20200401 001150000004-00002+00002+00024-00014-00001+00291-00061-011521050000020+ 81CBOVIXW VIX OOPC 20200401 001200000000+00002+00264-00263-00262+00266+00530-00529-00520+ 82CBOVIXW VIX OOPC 20200401 001200000527+00796-00795-00768+00780+00718-00413+09898+011521050013759+ 81CBOVIXW VIX OOPP 20200401 001200000000-00002+00001+00002+00004-00000-00002+00003+00013- 82CBOVIXW VIX OOPP 20200401 001200000005-00003+00003+00031-00019-00001+00306-00086-011521050000029+ 81CBOVIXW VIX OOPC 20200401 001250000000-00003+00264-00262-00261+00266+00529-00528-00516+ 82CBOVIXW VIX OOPC 20200401 001250000525+00795-00794-00760+00774+00717-00398+09866+011521050013272+ 81CBOVIXW VIX OOPP 20200401 001250000000-00002+00002+00003+00006-00000-00003+00004+00016- 82CBOVIXW VIX OOPP 20200401 001250000008-00004+00004+00039-00025-00001+00321-00118-011521050000041+ 81CBOVIXW VIX OOPC 20200401 001300000000-00003+00263-00261-00259+00266+00528-00527-00512+ 82CBOVIXW VIX OOPC 20200401 001300000523+00793-00793-00750+00767+00717-00384+09826+011521050012789+ 81CBOVIXW VIX OOPP 20200401 001300000001-00003+00003+00005+00007-00001-00004+00005+00021- 82CBOVIXW VIX OOPP 20200401 001300000010-00005+00006+00049-00032-00002+00335-00158-011521050000057+ 81CBOVIXW VIX OOPC 20200401 001350000000-00005+00261-00258-00256+00265+00525-00523-00503+ 82CBOVIXW VIX OOPC 20200401 001350000517+00789-00788-00734+00753+00716-00370+09729+012168250012337+ 81CBOVIXW VIX OOPP 20200401 001350000001-00005+00005+00008+00011-00002-00007+00009+00030- 82CBOVIXW VIX OOPP 20200401 001350000016-00009+00010+00065-00046-00003+00349-00256-012168250000105+ 81CBOVIXW VIX OOPC 20200401 001400000001-00007+00260-00255-00253+00264+00522-00519-00495+ 82CBOVIXW VIX OOPC 20200401 001400000511+00786-00784-00719+00740+00714-00357+09638+012452100011885+ 81CBOVIXW VIX OOPP 20200401 001400000001-00007+00006+00011+00014-00003-00010+00013+00038- 82CBOVIXW VIX OOPP 20200401 001400000021-00012+00014+00080-00059-00005+00362-00346-012452100000152+ 81CBOVIXW VIX OOPC 20200401 001450000001-00008+00258-00252-00249+00263+00519-00515-00487+ 82CBOVIXW VIX OOPC 20200401 001450000506+00782-00780-00705+00728+00713-00343+09550+012549110011434+ 81CBOVIXW VIX OOPP 20200401 001450000001-00008+00008+00014+00017-00004-00013+00017+00045- 82CBOVIXW VIX OOPP 20200401 001450000027-00016+00019+00094-00071-00006+00376-00434-012549110000200+ 81CBOVIXW VIX OOPC 20200401 001500000001-00010+00256-00249-00246+00262+00516-00511-00480+ 82CBOVIXW VIX OOPC 20200401 001500000500+00779-00776-00691+00715+00711-00329+09463+012529030010982+ 81CBOVIXW VIX OOPP 20200401 001500000001-00010+00010+00017+00020-00005-00016+00021+00053- 82CBOVIXW VIX OOPP 20200401 001500000033-00020+00023+00108-00084-00007+00389-00522-012529030000248+ 81CBOVIXW VIX OOPC 20200401 001600000001-00012+00253-00243-00240+00259+00510-00504-00464+ 82CBOVIXW VIX OOPC 20200401 001600000488+00771-00767-00662+00689+00708-00302+09285+012266280010079+ 81CBOVIXW VIX OOPP 20200401 001600000002-00012+00013+00023+00027-00008-00022+00028+00069- 82CBOVIXW VIX OOPP 20200401 001600000045-00027+00031+00137-00110-00010+00416-00700-012266280000343+ 81CBOVIXW VIX OOPC 20200401 001700000002-00015+00249-00237-00233+00255+00504-00496-00447+ 82CBOVIXW VIX OOPC 20200401 001700000474+00764-00759-00630+00660+00706-00275+09096+011813330009176+ 81CBOVIXW VIX OOPP 20200401 001700000002-00015+00017+00029+00034-00012-00028+00036+00086- 82CBOVIXW VIX OOPP 20200401 001700000059-00035+00040+00168-00139-00013+00444-00888-011813330000438+ 81CBOVIXW VIX OOPC 20200401 001800000003-00017+00245-00232-00225+00250+00498-00488-00428+ 82CBOVIXW VIX OOPC 20200401 001800000458+00756-00750-00596+00626+00703-00248+08891+011236130008273+ 81CBOVIXW VIX OOPP 20200401 001800000003-00017+00021+00034+00042-00016-00034+00044+00105- 82CBOVIXW VIX OOPP 20200401 001800000075-00042+00049+00203-00173-00016+00471-01093-011236130000534+ 81CBOVIXW VIX OOPC 20200401 001900000003-00021+00239-00220-00214+00243+00486-00473-00403+ 82CBOVIXW VIX OOPC 20200401 001900000436+00741-00732-00555+00586+00696-00225+08555+011278990007490+ 81CBOVIXW VIX OOPP 20200401 001900000003-00021+00027+00046+00053-00023-00046+00059+00129- 82CBOVIXW VIX OOPP 20200401 001900000097-00058+00067+00243-00213-00022+00494-01429-011278990000750+ 81CBOVIXW VIX OOPC 20200401 002000000004-00025+00230-00207-00201+00234+00470-00453-00377+ 82CBOVIXW VIX OOPC 20200401 002000000411+00720-00707-00514+00544+00687-00204+08154+011530280006800+ 81CBOVIXW VIX OOPP 20200401 002000000004-00025+00036+00059+00065-00032-00062+00080+00156- 82CBOVIXW VIX OOPP 20200401 002000000122-00079+00091+00285-00255-00031+00515-01831-011530280001059+ 81CBOVIXW VIX OOPC 20200401 002100000003-00030+00218-00190-00189+00225+00450-00427-00351+ 82CBOVIXW VIX OOPC 20200401 002100000386+00693-00675-00476+00505+00674-00188+07695+012149680006259+ 81CBOVIXW VIX OOPP 20200401 002100000004-00029+00048+00076+00078-00042-00082+00105+00182- 82CBOVIXW VIX OOPP 20200401 002100000147-00106+00124+00323-00294-00045+00531-02290-012149680001516+ 81CBOVIXW VIX OOPC 20200401 002200000003-00033+00208-00175-00177+00215+00431-00403-00327+ 82CBOVIXW VIX OOPC 20200401 002200000362+00667-00645-00440+00468+00661-00172+07271+012463840005719+ 81CBOVIXW VIX OOPP 20200401 002200000004-00033+00058+00091+00089-00052-00101+00129+00206- 82CBOVIXW VIX OOPP 20200401 002200000171-00132+00154+00359-00331-00058+00547-02713-012463840001974+ 81CBOVIXW VIX OOPC 20200401 002300000004-00035+00198-00162-00165+00204+00413-00381-00303+ 82CBOVIXW VIX OOPC 20200401 002300000338+00642-00615-00405+00431+00648-00155+06861+012562070005178+ 81CBOVIXW VIX OOPP 20200401 002300000004-00035+00068+00104+00101-00062-00120+00151+00229- 82CBOVIXW VIX OOPP 20200401 002300000195-00157+00183+00394-00367-00071+00563-03123-012562070002432+ 81CBOVIXW VIX OOPC 20200401 002400000004-00037+00188-00149-00154+00193+00395-00359-00279+ 82CBOVIXW VIX OOPC 20200401 002400000313+00617-00587-00370+00394+00635-00139+06453+012496480004638+ 81CBOVIXW VIX OOPP 20200401 002400000004-00037+00078+00117+00112-00073-00138+00173+00253- 82CBOVIXW VIX OOPP 20200401 002400000219-00181+00212+00429-00404-00084+00580-03532-012496480002891+ 81CBOVIXW VIX OOPC 20200401 002500000004-00038+00179-00137-00142+00181+00376-00337-00255+ 82CBOVIXW VIX OOPC 20200401 002500000287+00592-00558-00334+00356+00622-00123+06035+012287810004099+ 81CBOVIXW VIX OOPP 20200401 002500000004-00038+00088+00130+00124-00085-00156+00195+00277- 82CBOVIXW VIX OOPP 20200401 002500000245-00207+00241+00465-00442-00097+00596-03950-012287810003350+ 81CBOVIXW VIX OOPC 20200401 002600000005-00039+00169-00124-00129+00168+00357-00315-00230+ 82CBOVIXW VIX OOPC 20200401 002600000260+00566-00529-00297+00317+00609-00107+05598+011950180003559+ 81CBOVIXW VIX OOPP 20200401 002600000005-00039+00098+00142+00137-00098-00175+00217+00302- 82CBOVIXW VIX OOPP 20200401 002600000272-00233+00270+00501-00482-00110+00612-04386-011950180003809+ 81CBOVIXW VIX OOPC 20200401 002700000006-00038+00158-00112-00116+00153+00337-00293-00203+ 82CBOVIXW VIX OOPC 20200401 002700000231+00539-00498-00259+00275+00595-00091+05133+011488300003020+ 81CBOVIXW VIX OOPP 20200401 002700000006-00039+00108+00155+00151-00113-00195+00240+00329- 82CBOVIXW VIX OOPP 20200401 002700000301-00260+00301+00540-00523-00124+00628-04851-011488300004268+ 81CBOVIXW VIX OOPC 20200401 002800000006-00038+00147-00099-00104+00140+00316-00269-00182+ 82CBOVIXW VIX OOPC 20200401 002800000207+00509-00465-00230+00244+00578-00079+04705+011424650002642+ 81CBOVIXW VIX OOPP 20200401 002800000006-00038+00119+00167+00162-00126-00216+00264+00350- 82CBOVIXW VIX OOPP 20200401 002800000325-00290+00334+00569-00555-00141+00639-05280-011424650004889+ 81CBOVIXW VIX OOPC 20200401 002900000005-00038+00137-00089-00097+00132+00296-00247-00169+ 82CBOVIXW VIX OOPC 20200401 002900000193+00479-00432-00213+00226+00557-00073+04373+011841450002449+ 81CBOVIXW VIX OOPP 20200401 002900000005-00038+00129+00178+00169-00134-00236+00286+00364- 82CBOVIXW VIX OOPP 20200401 002900000340-00319+00367+00586-00573-00162+00645-05611-011841450005695+ 81CBOVIXW VIX OOPC 20200401 003000000005-00038+00128-00079-00090+00123+00278-00227-00156+ 82CBOVIXW VIX OOPC 20200401 003000000179+00452-00401-00196+00208+00537-00068+04063+012156770002256+ 81CBOVIXW VIX OOPP 20200401 003000000004-00038+00138+00187+00176-00143-00255+00306+00376- 82CBOVIXW VIX OOPP 20200401 003000000354-00347+00398+00603-00590-00182+00651-05921-012156770006500+ 81CBOVIXW VIX OOPC 20200401 003250000004-00036+00107-00059-00073+00102+00235-00182-00125+ 82CBOVIXW VIX OOPC 20200401 003250000144+00388-00332-00156+00165+00488-00053+03339+012561850001774+ 81CBOVIXW VIX OOPP 20200401 003250000004-00036+00160+00207+00193-00164-00297+00350+00407- 82CBOVIXW VIX OOPP 20200401 003250000388-00411+00466+00643-00633-00230+00665-06646-012561850008514+ 81CBOVIXW VIX OOPC 20200401 003500000003-00033+00090-00044-00061+00086+00200-00148-00103+ 82CBOVIXW VIX OOPC 20200401 003500000119+00334-00276-00127+00135+00442-00043+02784+013049960001442+ 81CBOVIXW VIX OOPP 20200401 003500000003-00033+00177+00222+00205-00180-00332+00385+00429- 82CBOVIXW VIX OOPP 20200401 003500000414-00465+00523+00671-00663-00277+00675-07201-013049960010678+ 81CBOVIXW VIX OOPC 20200401 003750000002-00031+00077-00034-00053+00076+00174-00123-00089+ 82CBOVIXW VIX OOPC 20200401 003750000103+00292-00234-00110+00117+00399-00038+02410+013761800001252+ 81CBOVIXW VIX OOPP 20200401 003750000002-00032+00189+00232+00213-00190-00359+00410+00443- 82CBOVIXW VIX OOPP 20200401 003750000429-00507+00565+00688-00681-00319+00681-07575-013761800012985+ 81CBOVIXW VIX OOPC 20200401 004000000001-00029+00066-00026-00045+00066+00151-00102-00076+ 82CBOVIXW VIX OOPC 20200401 004000000088+00255-00199-00094+00100+00361-00032+02069+014227000001063+ 81CBOVIXW VIX OOPP 20200401 004000000001-00029+00200+00240+00220-00200-00382+00431+00456- 82CBOVIXW VIX OOPP 20200401 004000000444-00544+00600+00705-00698-00358+00687-07916-014227000015292+ 81CBOVIXW VIX OOPC 20200401 004250000000-00028+00059-00022-00042+00061+00136-00089-00070+ 82CBOVIXW VIX OOPC 20200401 004250000081+00230-00175-00086+00092+00330-00030+01880+015021240000987+ 81CBOVIXW VIX OOPP 20200401 004250000000+00028+00208+00245+00224-00205-00397+00444+00462- 82CBOVIXW VIX OOPP 20200401 004250000450-00569+00624+00712-00706-00389+00689-08104-015021240017713+ 81CBOVIXW VIX OOPC 20200401 004500000000+00026+00053-00018-00039+00057+00122-00078-00064+ 82CBOVIXW VIX OOPC 20200401 004500000075+00208-00155-00079+00085+00302-00027+01712+015685810000912+ 81CBOVIXW VIX OOPP 20200401 004500000001+00027+00214+00249+00227-00209-00411+00455+00468- 82CBOVIXW VIX OOPP 20200401 004500000457-00591+00644+00719-00713-00417+00691-08272-015685810020134+ 81CBOVIXW VIX OOPC 20200401 004750000001+00025+00048-00014-00036+00052+00111-00068-00059+ 82CBOVIXW VIX OOPC 20200401 004750000069+00189-00138-00073+00078+00278-00025+01558+016236030000837+ 81CBOVIXW VIX OOPP 20200401 004750000001+00026+00219+00252+00230-00213-00422+00465+00473- 82CBOVIXW VIX OOPP 20200401 004750000463-00610+00661+00725-00720-00441+00693-08426-016236030022555+ 81CBOVIXW VIX OOPC 20200401 005000000001+00024+00043-00012-00033+00048+00100-00060-00053+ 82CBOVIXW VIX OOPC 20200401 005000000063+00172-00123-00066+00071+00256-00023+01415+016682370000761+ 81CBOVIXW VIX OOPP 20200401 005000000002+00024+00224+00255+00233-00218-00433+00473+00478- 82CBOVIXW VIX OOPP 20200401 005000000469-00628+00676+00732-00727-00463+00696-08570-016682370024976+ 81CBOVIXW VIX OOPC 20200401 005500000001+00021+00034-00007-00027+00039+00081-00046-00043+ 82CBOVIXW VIX OOPC 20200401 005500000051+00140-00096-00053+00057+00216-00018+01147+017286840000611+ 81CBOVIXW VIX OOPP 20200401 005500000002+00021+00233+00260+00239-00226-00452+00487+00488- 82CBOVIXW VIX OOPP 20200401 005500000481-00659+00703+00745-00741-00503+00700-08837-017286840029818+ 81CBOVIXW VIX OOPC 20200401 006000000001+00018+00028-00004-00022+00033+00068-00036-00036+ 82CBOVIXW VIX OOPC 20200401 006000000043+00118-00078-00044+00048+00185-00015+00960+017898560000510+ 81CBOVIXW VIX OOPP 20200401 006000000002+00019+00239+00263+00243-00232-00466+00497+00495- 82CBOVIXW VIX OOPP 20200401 006000000489-00682+00722+00753-00750-00534+00703-09024-017898560034710+ 81CBOVIXW VIX OOPC 20200401 006500000002+00017+00024-00003-00020+00030+00059-00030-00033+ 82CBOVIXW VIX OOPC 20200401 006500000038+00103-00067-00040+00043+00163-00014+00853+018674360000460+ 81CBOVIXW VIX OOPP 20200401 006500000003+00018+00243+00264+00245-00235-00474+00503+00499- 82CBOVIXW VIX OOPP 20200401 006500000493-00697+00733+00758-00755-00556+00705-09131-018674360039653+ 81CBOVIXW VIX OOPC 20200401 007000000002+00016+00021-00002-00019+00028+00052-00026-00030+ 82CBOVIXW VIX OOPC 20200401 007000000035+00092-00058-00036+00039+00146-00013+00769+019381020000420+ 81CBOVIXW VIX OOPP 20200401 007000000003+00017+00246+00266+00246-00237-00481+00508+00502- 82CBOVIXW VIX OOPP 20200401 007000000496-00708+00742+00761-00758-00573+00706-09216-019381020044606+ 81CBOVIXW VIX OOPC 20200401 007500000002+00015+00019-00001-00018+00026+00048-00023-00028+ 82CBOVIXW VIX OOPC 20200401 007500000033+00084-00052-00034+00037+00133-00012+00713+020123640000397+ 81CBOVIXW VIX OOPP 20200401 007500000004+00017+00248+00267+00247-00239-00486+00511+00503- 82CBOVIXW VIX OOPP 20200401 007500000498-00716+00748+00763-00760-00587+00706-09271-020123640049576+ 81CBOVIXW VIX OOPC 20200401 008000000002+00015+00017-00000-00017+00025+00043-00020-00026+ 82CBOVIXW VIX OOPC 20200401 008000000031+00076-00047-00032+00035+00121-00011+00662+020773070000374+ 81CBOVIXW VIX OOPP 20200401 008000000004+00016+00250+00268+00248-00240-00491+00514+00505- 82CBOVIXW VIX OOPP 20200401 008000000500-00724+00754+00765-00762-00598+00707-09322-020773070054546+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202003202007 1000100011000401 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000016438 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000093151 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000189041 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000265753 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000003680300003000000000342466 01000020200702AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000035616 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000112329 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000208219 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000003680300003000000000284932 01000020200611AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000054795 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000131507 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000227397 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000003680300003000000000304110 01000020200618AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000073973 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000150685 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000246575 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000003680300003000000000323288 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000169863 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000052055 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000301370 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000550685 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000800000 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001049315 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202003202006 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202003 0000000000000000015000300003000000000008219 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000090411 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000172603 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000015000300003000000000257534 01000020200601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202003202006 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202003 0000000000000000016950300003000000000008219 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000090411 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000172603 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000257534 01000020200601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202003202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202003 0000000000000000000470300003000000000057534 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001540300003000000000134247 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001880300003000000000210959 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000306849 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000002510300003000000000383562 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000002510300003000000000479452 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000556164 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001120300003000000000632877 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001000300003000000000728767 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000390300003000000000805479 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001050300003000000000882192 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000750300003000000001304110 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000650300003000000001802740 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000920300003000000002800000 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202003202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202003 0000000000000000009100300003000000000071233 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000147945 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000243836 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VXB 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202003 0000000000075000080000300003000000000052055 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000128767 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000052000300003000000000224658 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000301370 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000397260 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000033000300003000000000473973 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000550685 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000646575 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000723288 01000020201118VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001202003202004 100010001100 08 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20200304 0000000000000000080000300003000000000013699 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000030137 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000071233 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000080000300003000000000090411 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000080000300003000000000109589 01000020200408VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009869000+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009871000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009871000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200701 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009881000+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009869000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009871000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200610 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009871000+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009869000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009871000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200617 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009881000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009869000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009869000+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009871000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200624 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009881000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009869000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009880250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009906750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009919500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009919500+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136780+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137045+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137045+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202006 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137045+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141465+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141465+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141465+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141465+ 81CFXVA IIK FUT 202003 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008402490Y 82CFXVA IIK FUT 202003 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008402490+ 81CFXVA IIK FUT 202004 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000012395107Y 82CFXVA IIK FUT 202004 000000000103+00154-00154-00154+00154+00139-00139+10000+000000002395107+ 81CFXVA IIK FUT 202005 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000013559857Y 82CFXVA IIK FUT 202005 000000000125+00188-00188-00188+00188+00169-00169+10000+000000003559857+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000009884952Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000009884952+ 81CFXVA IIK FUT 202007 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000015676105Y 82CFXVA IIK FUT 202007 000000000167+00251-00251-00251+00251+00226-00226+10000+000000005676105+ 81CFXVA IIK FUT 202008 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000015256061Y 82CFXVA IIK FUT 202008 000000000167+00251-00251-00251+00251+00226-00226+10000+000000005256061+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000011029889Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000001029889+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000011041270Y 82CFXVA IIK FUT 202010 000000000075+00112-00112-00112+00112+00101-00101+10000+000000001041270+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010957066Y 82CFXVA IIK FUT 202011 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000957066+ 81CFXVA IIK FUT 202012 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000009816805Y 82CFXVA IIK FUT 202012 000000000026+00039-00039-00039+00039+00035-00035+10000+000000009816805+ 81CFXVA IIK FUT 202101 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000012245091Y 82CFXVA IIK FUT 202101 000000000070+00105-00105-00105+00105+00095-00095+10000+000000002245091+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010766105Y 82CFXVA IIK FUT 202106 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000766105+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008547319Y 82CFXVA IIK FUT 202112 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008547319+ 81CFXVA IIK FUT 202212 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010498081Y 82CFXVA IIK FUT 202212 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000498081+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000067600+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000067600+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000067600+ 81CFXVX VXB FUT 202003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202003 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000263250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000230250+ 81CFXVX VXB FUT 202005 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202005 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000212750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000203750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000198250+ 81CFXVX VXB FUT 202008 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202008 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000225500+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000204750+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000360000+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000290000+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000261000+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20200401 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000257500+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20200408 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000247000+