0 CFX 20200227SFC 202002271835U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000658500 T BRLBUSD$0000223798 T CADCUSD$0000748222 T CHFSUSD$0001030078 T CNYCUSD$0000142767 T COPEUSD$0000000285 T CZKKUSD$0000043513 T DKKFUSD$0000147067 T EURUUSD$0001099000 T GBPLUSD$0001289100 T HKDHUSD$0000128303 T HUFHUSD$0000003244 T JPYYUSD$0000009091 T KRWWUSD$0000000821 T MXNPUSD$0000051601 T MYRMUSD$0000237473 T NOKNUSD$0000106521 T NZDZUSD$0000632000 T PLNPUSD$0000254582 T RUBRUSD$0000015168 T SEKKUSD$0000103653 T SGDJUSD$0000717205 T THBOUSD$0000031623 T TRYTUSD$0000161655 T TWDQUSD$0000033017 T ZARZUSD$0000064886 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VIX 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200318 0142579500075000008000300003000002900054795 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0095313700075000005200300003000002480131507 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0073644100075000005200300003000002650227397 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0064296400075000003300300003000001620304110 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0058354200075000003300300003000003030400000 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0053530900075000003300300003000003060476712 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0050362400075000003000300003000001460553425 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0049826200075000003000300003000003150649315 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0049644400075000003000300003000003190726027 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0248231900075000000000300003000002980016438 00100020200304VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0189066100075000000000300003000002020032877 00100020200310VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0133701200075000000000300003000002910073973 00100020200325VIX M 00000000N0000000 B CBOVIXW OOP 20200401 0110312800075000000000300003000001850093151 00100020200401VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200318 001000000001+00001+00265-00265-00267+00267+00531-00531-00532+ 82CBOVIX VIX OOPC 20200318 001000000533+00798-00798-00796+00798+00719-00488+09987+012751440016261+ 81CBOVIX VIX OOPP 20200318 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200318 001000000000-00000+00000+00004-00002-00000+00231-00003-012751440000001+ 81CBOVIX VIX OOPC 20200318 001050000001+00001+00265-00265-00267+00267+00531-00531-00532+ 82CBOVIX VIX OOPC 20200318 001050000533+00798-00798-00794+00797+00719-00473+09984+012751440015762+ 81CBOVIX VIX OOPP 20200318 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200318 001050000001-00000+00000+00006-00003-00000+00246-00006-012751440000001+ 81CBOVIX VIX OOPC 20200318 001100000001+00001+00265-00265-00266+00267+00531-00531-00531+ 82CBOVIX VIX OOPC 20200318 001100000532+00798-00798-00791+00795+00719-00458+09980+012751440015264+ 81CBOVIX VIX OOPP 20200318 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200318 001100000001-00000+00000+00009-00005-00000+00261-00010-012751440000003+ 81CBOVIX VIX OOPC 20200318 001150000001+00001+00265-00265-00266+00267+00531-00531-00529+ 82CBOVIX VIX OOPC 20200318 001150000532+00797-00797-00787+00793+00719-00443+09973+012751440014766+ 81CBOVIX VIX OOPP 20200318 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200318 001150000002-00000+00000+00012-00007-00000+00276-00017-012751440000004+ 81CBOVIX VIX OOPC 20200318 001200000001+00001+00265-00265-00265+00267+00531-00531-00527+ 82CBOVIX VIX OOPC 20200318 001200000531+00797-00797-00783+00790+00718-00428+09963+012751440014269+ 81CBOVIX VIX OOPP 20200318 001200000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20200318 001200000003-00001+00001+00017-00010-00000+00291-00027-012751440000007+ 81CBOVIX VIX OOPC 20200318 001250000001+00001+00265-00264-00264+00267+00531-00531-00525+ 82CBOVIX VIX OOPC 20200318 001250000529+00797-00797-00777+00785+00718-00413+09949+012751440013774+ 81CBOVIX VIX OOPP 20200318 001250000000-00001+00001+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20200318 001250000004-00001+00001+00023-00014-00000+00306-00041-012751440000011+ 81CBOVIX VIX OOPC 20200318 001300000000+00002+00265-00264-00263+00266+00530-00530-00522+ 82CBOVIX VIX OOPC 20200318 001300000528+00796-00796-00769+00780+00718-00398+09930+012751440013280+ 81CBOVIX VIX OOPP 20200318 001300000000-00001+00001+00001+00004-00001-00001+00002+00012- 82CBOVIX VIX OOPP 20200318 001300000006-00002+00002+00030-00020-00001+00321-00060-012751440000017+ 81CBOVIX VIX OOPC 20200318 001350000000+00002+00264-00263-00262+00266+00530-00529-00518+ 82CBOVIX VIX OOPC 20200318 001350000525+00796-00796-00761+00773+00718-00384+09904+012751440012789+ 81CBOVIX VIX OOPP 20200318 001350000001-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIX VIX OOPP 20200318 001350000008-00002+00002+00039-00026-00001+00335-00086-012751440000025+ 81CBOVIX VIX OOPC 20200318 001400000000-00002+00264-00263-00260+00265+00529-00528-00513+ 82CBOVIX VIX OOPC 20200318 001400000522+00795-00795-00751+00765+00718-00369+09871+012751440012300+ 81CBOVIX VIX OOPP 20200318 001400000001-00002+00002+00003+00007-00002-00003+00003+00020- 82CBOVIX VIX OOPP 20200318 001400000011-00003+00003+00049-00035-00001+00350-00119-012751440000036+ 81CBOVIX VIX OOPC 20200318 001450000000-00003+00263-00262-00258+00264+00528-00527-00508+ 82CBOVIX VIX OOPC 20200318 001450000519+00794-00793-00739+00755+00717-00354+09830+012751440011815+ 81CBOVIX VIX OOPP 20200318 001450000001-00002+00002+00004+00009-00003-00004+00005+00025- 82CBOVIX VIX OOPP 20200318 001450000015-00004+00005+00060-00044-00001+00365-00161-012751440000050+ 81CBOVIX VIX OOPC 20200318 001500000001-00004+00262-00260-00255+00263+00526-00525-00501+ 82CBOVIX VIX OOPC 20200318 001500000513+00791-00791-00725+00743+00716-00340+09764+012951600011340+ 81CBOVIX VIX OOPP 20200318 001500000001-00003+00003+00006+00012-00004-00006+00007+00033- 82CBOVIX VIX OOPP 20200318 001500000020-00007+00007+00075-00057-00002+00379-00226-012951600000075+ 81CBOVIX VIX OOPC 20200318 001600000001-00005+00260-00256-00250+00260+00523-00521-00486+ 82CBOVIX VIX OOPC 20200318 001600000502+00787-00786-00696+00717+00715-00312+09634+012825750010391+ 81CBOVIX VIX OOPP 20200318 001600000002-00005+00005+00009+00017-00006-00009+00011+00047- 82CBOVIX VIX OOPP 20200318 001600000031-00011+00012+00103-00083-00004+00407-00356-012825750000125+ 81CBOVIX VIX OOPC 20200318 001700000002-00006+00258-00253-00243+00257+00519-00516-00470+ 82CBOVIX VIX OOPC 20200318 001700000490+00783-00782-00665+00688+00713-00283+09497+012352740009442+ 81CBOVIX VIX OOPP 20200318 001700000003-00006+00008+00013+00023-00010-00013+00016+00063- 82CBOVIX VIX OOPP 20200318 001700000043-00015+00017+00134-00111-00005+00436-00493-012352740000175+ 81CBOVIX VIX OOPC 20200318 001800000003-00009+00254-00247-00234+00252+00512-00508-00448+ 82CBOVIX VIX OOPC 20200318 001800000471+00775-00772-00626+00650+00711-00256+09266+012308490008543+ 81CBOVIX VIX OOPP 20200318 001800000004-00008+00012+00019+00033-00015-00020+00024+00085- 82CBOVIX VIX OOPP 20200318 001800000062-00024+00026+00174-00149-00008+00463-00724-012308490000275+ 81CBOVIX VIX OOPC 20200318 001900000004-00012+00248-00237-00222+00244+00502-00495-00421+ 82CBOVIX VIX OOPC 20200318 001900000447+00761-00757-00581+00606+00705-00232+08928+012609820007719+ 81CBOVIX VIX OOPP 20200318 001900000005-00011+00018+00029+00045-00023-00030+00037+00112- 82CBOVIX VIX OOPP 20200318 001900000086-00037+00041+00218-00194-00013+00487-01062-012609820000450+ 81CBOVIX VIX OOPC 20200318 002000000005-00014+00241-00227-00210+00234+00490-00480-00394+ 82CBOVIX VIX OOPC 20200318 002000000421+00746-00740-00536+00560+00699-00208+08568+012652740006919+ 81CBOVIX VIX OOPP 20200318 002000000006-00014+00025+00039+00057-00032-00043+00052+00139- 82CBOVIX VIX OOPP 20200318 002000000112-00053+00059+00263-00239-00019+00511-01422-012652740000650+ 81CBOVIX VIX OOPC 20200318 002100000006-00017+00232-00213-00196+00223+00473-00460-00364+ 82CBOVIX VIX OOPC 20200318 002100000392+00725-00715-00490+00514+00690-00187+08123+012988650006220+ 81CBOVIX VIX OOPP 20200318 002100000007-00017+00034+00052+00071-00043-00059+00072+00169- 82CBOVIX VIX OOPP 20200318 002100000140-00074+00083+00309-00285-00028+00532-01867-012988650000950+ 81CBOVIX VIX OOPC 20200318 002200000007-00020+00222-00200-00181+00211+00455-00438-00335+ 82CBOVIX VIX OOPC 20200318 002200000364+00701-00688-00447+00469+00680-00167+07661+013225800005571+ 81CBOVIX VIX OOPP 20200318 002200000007-00020+00044+00066+00085-00055-00077+00094+00198- 82CBOVIX VIX OOPP 20200318 002200000169-00098+00110+00352-00330-00039+00552-02329-013225800001300+ 81CBOVIX VIX OOPC 20200318 002300000008-00022+00212-00185-00167+00199+00436-00415-00307+ 82CBOVIX VIX OOPC 20200318 002300000335+00675-00659-00405+00426+00668-00149+07188+013398950004972+ 81CBOVIX VIX OOPP 20200318 002300000008-00022+00054+00081+00099-00068-00096+00117+00226- 82CBOVIX VIX OOPP 20200318 002300000198-00123+00139+00394-00373-00050+00570-02802-013398950001700+ 81CBOVIX VIX OOPC 20200318 002400000008-00024+00200-00171-00154+00186+00415-00390-00281+ 82CBOVIX VIX OOPC 20200318 002400000308+00646-00626-00368+00387+00654-00134+06702+013756310004473+ 81CBOVIX VIX OOPP 20200318 002400000008-00024+00066+00096+00112-00080-00117+00143+00252- 82CBOVIX VIX OOPP 20200318 002400000225-00153+00173+00431-00411-00065+00585-03288-013756310002200+ 81CBOVIX VIX OOPC 20200318 002500000009-00025+00189-00157-00141+00173+00394-00365-00255+ 82CBOVIX VIX OOPC 20200318 002500000281+00618-00594-00332+00349+00639-00119+06232+013854790003974+ 81CBOVIX VIX OOPP 20200318 002500000009-00025+00077+00109+00125-00093-00138+00167+00277- 82CBOVIX VIX OOPP 20200318 002500000251-00181+00205+00467-00450-00079+00600-03758-013854790002700+ 81CBOVIX VIX OOPC 20200318 002600000009-00026+00178-00143-00129+00161+00372-00340-00232+ 82CBOVIX VIX OOPC 20200318 002600000258+00587-00559-00301+00317+00623-00107+05777+014157420003575+ 81CBOVIX VIX OOPP 20200318 002600000009-00026+00088+00123+00137-00105-00160+00192+00300- 82CBOVIX VIX OOPP 20200318 002600000275-00212+00240+00498-00482-00096+00612-04213-014157420003300+ 81CBOVIX VIX OOPC 20200318 002700000009-00027+00167-00130-00118+00149+00351-00316-00211+ 82CBOVIX VIX OOPC 20200318 002700000235+00557-00525-00271+00286+00605-00096+05341+014358470003200+ 81CBOVIX VIX OOPP 20200318 002700000009-00027+00100+00136+00148-00117-00181+00216+00321- 82CBOVIX VIX OOPP 20200318 002700000298-00242+00273+00527-00513-00114+00623-04649-014358470003924+ 81CBOVIX VIX OOPC 20200318 002800000009-00027+00156-00118-00107+00138+00330-00293-00191+ 82CBOVIX VIX OOPC 20200318 002800000213+00527-00492-00244+00257+00587-00086+04923+014482910002850+ 81CBOVIX VIX OOPP 20200318 002800000009-00027+00110+00149+00159-00129-00203+00240+00341- 82CBOVIX VIX OOPP 20200318 002800000319-00272+00307+00555-00542-00132+00633-05068-014482910004574+ 81CBOVIX VIX OOPC 20200318 002900000009-00027+00146-00107-00098+00127+00310-00270-00173+ 82CBOVIX VIX OOPC 20200318 002900000194+00497-00460-00220+00232+00569-00077+04532+014651310002550+ 81CBOVIX VIX OOPP 20200318 002900000009-00027+00121+00160+00168-00139-00223+00262+00359- 82CBOVIX VIX OOPP 20200318 002900000339-00302+00339+00579-00567-00150+00642-05458-014651310005273+ 81CBOVIX VIX OOPC 20200318 003000000008-00026+00136-00096-00089+00117+00290-00249-00157+ 82CBOVIX VIX OOPC 20200318 003000000177+00469-00429-00199+00210+00549-00069+04177+014881580002300+ 81CBOVIX VIX OOPP 20200318 003000000008-00027+00131+00170+00177-00149-00243+00283+00375- 82CBOVIX VIX OOPP 20200318 003000000356-00331+00370+00599-00589-00170+00650-05813-014881580006022+ 81CBOVIX VIX OOPC 20200318 003250000008-00025+00113-00074-00070+00095+00245-00202-00123+ 82CBOVIX VIX OOPC 20200318 003250000139+00401-00357-00154+00162+00501-00053+03375+015230990001750+ 81CBOVIX VIX OOPP 20200318 003250000007-00025+00154+00193+00196-00171-00288+00331+00409- 82CBOVIX VIX OOPP 20200318 003250000394-00398+00443+00645-00637-00218+00666-06615-015230990007970+ 81CBOVIX VIX OOPC 20200318 003500000007-00022+00094-00057-00056+00077+00206-00163-00097+ 82CBOVIX VIX OOPC 20200318 003500000109+00341-00295-00120+00126+00453-00041+02729+015596760001350+ 81CBOVIX VIX OOPP 20200318 003500000006-00023+00173+00210+00210-00189-00327+00370+00435- 82CBOVIX VIX OOPP 20200318 003500000423-00458+00505+00679-00672-00266+00678-07261-015596760010067+ 81CBOVIX VIX OOPC 20200318 003750000006-00020+00078-00044-00044+00062+00172-00131-00076+ 82CBOVIX VIX OOPC 20200318 003750000087+00290-00243-00094+00099+00407-00032+02210+015928070001050+ 81CBOVIX VIX OOPP 20200318 003750000005-00021+00189+00223+00221-00203-00361+00402+00456- 82CBOVIX VIX OOPP 20200318 003750000445-00510+00557+00704-00699-00312+00687-07780-015928070012265+ 81CBOVIX VIX OOPC 20200318 004000000005-00017+00064-00033-00035+00049+00143-00104-00059+ 82CBOVIX VIX OOPC 20200318 004000000067+00243-00198-00072+00076+00363-00024+01764+016083830000800+ 81CBOVIX VIX OOPP 20200318 004000000004-00018+00203+00234+00231-00216-00390+00429+00472- 82CBOVIX VIX OOPP 20200318 004000000464-00556+00602+00726-00722-00356+00695-08226-016083830014513+ 81CBOVIX VIX OOPC 20200318 004250000005-00015+00054-00026-00029+00041+00121-00085-00048+ 82CBOVIX VIX OOPC 20200318 004250000055+00208-00165-00059+00062+00324-00020+01461+016500150000650+ 81CBOVIX VIX OOPP 20200318 004250000004-00016+00214+00241+00237-00224-00412+00448+00483- 82CBOVIX VIX OOPP 20200318 004250000476-00592+00635+00739-00736-00395+00699-08529-016500150016861+ 81CBOVIX VIX OOPC 20200318 004500000004-00013+00044-00020-00023+00033+00101-00068-00038+ 82CBOVIX VIX OOPC 20200318 004500000044+00175-00135-00046+00049+00288-00015+01182+016681850000509+ 81CBOVIX VIX OOPP 20200318 004500000003-00014+00223+00248+00242-00232-00433+00466+00493- 82CBOVIX VIX OOPP 20200318 004500000488-00625+00665+00751-00749-00431+00703-08808-016681850019217+ 81CBOVIX VIX OOPC 20200318 004750000003-00011+00038-00016-00019+00028+00086-00056-00032+ 82CBOVIX VIX OOPC 20200318 004750000036+00151-00113-00038+00040+00257-00013+00989+017022640000419+ 81CBOVIX VIX OOPP 20200318 004750000002-00013+00230+00252+00246-00237-00448+00478+00499- 82CBOVIX VIX OOPP 20200318 004750000495-00650+00688+00759-00757-00462+00706-09002-017022640021625+ 81CBOVIX VIX OOPC 20200318 005000000003-00010+00031-00012-00015+00022+00072-00045-00025+ 82CBOVIX VIX OOPC 20200318 005000000029+00127-00092-00030+00032+00227-00010+00800+017135800000329+ 81CBOVIX VIX OOPP 20200318 005000000001-00011+00237+00256+00250-00242-00462+00489+00506- 82CBOVIX VIX OOPP 20200318 005000000502-00674+00708+00767-00766-00492+00709-09190-017135800024033+ 81CBOVIX VIX OOPC 20200318 005500000002-00007+00022-00007-00010+00016+00052-00031-00017+ 82CBOVIX VIX OOPC 20200318 005500000020+00094-00065-00021+00022+00180-00007+00564+017625230000225+ 81CBOVIX VIX OOPP 20200318 005500000000-00009+00246+00261+00254-00249-00482+00504+00513- 82CBOVIX VIX OOPP 20200318 005500000511-00707+00736+00776-00775-00540+00712-09426-017625230028925+ 81CBOVIX VIX OOPC 20200318 006000000002-00005+00016-00005-00007+00011+00038-00021-00012+ 82CBOVIX VIX OOPC 20200318 006000000014+00069-00045-00014+00015+00141-00005+00390+017905810000150+ 81CBOVIX VIX OOPP 20200318 006000000001+00007+00253+00264+00257-00253-00497+00514+00519- 82CBOVIX VIX OOPP 20200318 006000000517-00732+00756+00783-00782-00578+00714-09600-017905810033845+ 81CBOVIX VIX OOPC 20200318 006500000001-00004+00011-00003-00005+00007+00027-00014-00008+ 82CBOVIX VIX OOPC 20200318 006500000009+00050-00031-00009+00010+00111-00003+00270+018104590000100+ 81CBOVIX VIX OOPP 20200318 006500000001+00006+00257+00266+00259-00256-00508+00521+00522- 82CBOVIX VIX OOPP 20200318 006500000521-00751+00770+00787-00787-00609+00715-09721-018104590038791+ 81CBOVIX VIX OOPC 20200318 007000000001-00003+00009-00002-00004+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20200318 007000000007+00039-00023-00007+00007+00090-00002+00205+018529570000075+ 81CBOVIX VIX OOPP 20200318 007000000002+00006+00260+00267+00260-00258-00514+00525+00524- 82CBOVIX VIX OOPP 20200318 007000000523-00763+00778+00789-00789-00630+00716-09786-018529570043761+ 81CBOVIX VIX OOPC 20200318 007500000001-00002+00006-00001-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20200318 007500000005+00028-00016-00005+00005+00070-00002+00141+018601500000050+ 81CBOVIX VIX OOPP 20200318 007500000002+00005+00263+00268+00261-00259-00521+00529+00525- 82CBOVIX VIX OOPP 20200318 007500000525-00773+00786+00791-00791-00650+00717-09849-018601500048732+ 81CBOVIX VIX OOPC 20200318 008000000000-00002+00004-00001-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20200318 008000000003+00021-00011-00003+00003+00054-00001+00096+018601500000033+ 81CBOVIX VIX OOPP 20200318 008000000003+00005+00265+00269+00261-00260-00525+00531+00527- 82CBOVIX VIX OOPP 20200318 008000000526-00782+00791+00792-00792-00666+00717-09894-018601500053710+ 81CBOVIX VIX OOPC 20200415 001000000001+00002+00171-00171-00173+00174+00344-00344-00344+ 82CBOVIX VIX OOPC 20200415 001000000346+00517-00516-00513+00518+00466-00394+09955+008850400013502+ 81CBOVIX VIX OOPP 20200415 001000000001-00000+00000-00000+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200415 001000000001-00000+00001+00007-00002-00000+00073-00023-008850400000006+ 81CBOVIX VIX OOPC 20200415 001050000001+00002+00171-00171-00172+00174+00344-00343-00342+ 82CBOVIX VIX OOPC 20200415 001050000346+00516-00516-00510+00516+00466-00381+09941+008850400013007+ 81CBOVIX VIX OOPP 20200415 001050000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200415 001050000001-00001+00001+00010-00003-00000+00086-00037-008850400000010+ 81CBOVIX VIX OOPC 20200415 001100000000+00002+00171-00170-00171+00174+00344-00343-00340+ 82CBOVIX VIX OOPC 20200415 001100000345+00516-00516-00506+00515+00466-00369+09921+008850400012513+ 81CBOVIX VIX OOPP 20200415 001100000001-00001+00000+00001+00003-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20200415 001100000002-00001+00001+00013-00005-00000+00098-00057-008850400000015+ 81CBOVIX VIX OOPC 20200415 001150000000-00003+00171-00170-00170+00174+00343-00342-00338+ 82CBOVIX VIX OOPC 20200415 001150000344+00516-00515-00502+00512+00465-00355+09894+008850400012023+ 81CBOVIX VIX OOPP 20200415 001150000002-00001+00000+00002+00004-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20200415 001150000002-00002+00002+00018-00007-00001+00112-00083-008850400000023+ 81CBOVIX VIX OOPC 20200415 001200000001-00003+00171-00169-00168+00174+00343-00341-00334+ 82CBOVIX VIX OOPC 20200415 001200000343+00515-00514-00496+00509+00465-00342+09859+008850400011535+ 81CBOVIX VIX OOPP 20200415 001200000002-00002+00000+00003+00006-00000+00002+00003+00012- 82CBOVIX VIX OOPP 20200415 001200000003-00002+00003+00023-00010-00001+00125-00119-008850400000035+ 81CBOVIX VIX OOPC 20200415 001250000001-00004+00171-00168-00166+00174+00342-00340-00331+ 82CBOVIX VIX OOPC 20200415 001250000342+00514-00513-00490+00505+00465-00328+09813+008850400011051+ 81CBOVIX VIX OOPP 20200415 001250000003-00002+00000+00004+00008-00000-00002+00004+00016- 82CBOVIX VIX OOPP 20200415 001250000005-00003+00005+00030-00014-00001+00138-00165-008850400000050+ 81CBOVIX VIX OOPC 20200415 001300000002-00004+00171-00167-00164+00174+00341-00339-00327+ 82CBOVIX VIX OOPC 20200415 001300000340+00513-00511-00483+00501+00464-00315+09758+008829150010571+ 81CBOVIX VIX OOPP 20200415 001300000003-00003+00001+00005+00010-00000-00003+00006+00020- 82CBOVIX VIX OOPP 20200415 001300000007-00005+00006+00037-00019-00002+00152-00220-008829150000069+ 81CBOVIX VIX OOPC 20200415 001350000003-00005+00171-00166-00162+00173+00341-00337-00322+ 82CBOVIX VIX OOPC 20200415 001350000338+00511-00509-00475+00496+00464-00301+09702+008712380010092+ 81CBOVIX VIX OOPP 20200415 001350000004-00004+00001+00006+00012-00001-00004+00007+00024- 82CBOVIX VIX OOPP 20200415 001350000009-00006+00008+00044-00024-00003+00166-00276-008712380000088+ 81CBOVIX VIX OOPC 20200415 001400000004-00006+00171-00164-00160+00173+00340-00335-00318+ 82CBOVIX VIX OOPC 20200415 001400000335+00510-00507-00467+00490+00463-00287+09638+008580400009615+ 81CBOVIX VIX OOPP 20200415 001400000005-00005+00001+00008+00014-00001-00005+00009+00029- 82CBOVIX VIX OOPP 20200415 001400000011-00007+00010+00052-00029-00003+00180-00340-008580400000110+ 81CBOVIX VIX OOPC 20200415 001450000004-00006+00170-00163-00157+00172+00339-00334-00313+ 82CBOVIX VIX OOPC 20200415 001450000333+00509-00505-00459+00484+00462-00273+09572+008393980009138+ 81CBOVIX VIX OOPP 20200415 001450000005-00005+00002+00009+00016-00001-00006+00011+00034- 82CBOVIX VIX OOPP 20200415 001450000014-00009+00012+00061-00035-00004+00193-00406-008393980000132+ 81CBOVIX VIX OOPC 20200415 001500000006-00008+00169-00159-00153+00171+00336-00329-00304+ 82CBOVIX VIX OOPC 20200415 001500000328+00505-00500-00445+00473+00460-00260+09424+008638510008703+ 81CBOVIX VIX OOPP 20200415 001500000007-00007+00003+00013+00021-00002-00009+00016+00042- 82CBOVIX VIX OOPP 20200415 001500000019-00013+00018+00074-00046-00006+00206-00553-008638510000197+ 81CBOVIX VIX OOPC 20200415 001600000008-00011+00167-00153-00144+00169+00331-00320-00288+ 82CBOVIX VIX OOPC 20200415 001600000317+00497-00490-00419+00452+00457-00235+09141+008705830007834+ 81CBOVIX VIX OOPP 20200415 001600000009-00010+00005+00019+00029-00005-00014+00025+00058- 82CBOVIX VIX OOPP 20200415 001600000029-00020+00028+00100-00067-00010+00232-00837-008705830000325+ 81CBOVIX VIX OOPC 20200415 001700000011-00014+00164-00144-00135+00165+00323-00307-00269+ 82CBOVIX VIX OOPC 20200415 001700000303+00487-00474-00390+00426+00451-00211+08767+008899540007036+ 81CBOVIX VIX OOPP 20200415 001700000012-00014+00008+00028+00039-00009-00022+00037+00077- 82CBOVIX VIX OOPP 20200415 001700000043-00031+00043+00129-00093-00015+00256-01211-008899540000525+ 81CBOVIX VIX OOPC 20200415 001800000013-00017+00161-00135-00125+00160+00315-00294-00250+ 82CBOVIX VIX OOPC 20200415 001800000288+00475-00458-00361+00399+00444-00188+08373+008901530006263+ 81CBOVIX VIX OOPP 20200415 001800000014-00017+00012+00037+00049-00014-00030+00051+00096- 82CBOVIX VIX OOPP 20200415 001800000058-00043+00060+00158-00120-00022+00279-01605-008901530000750+ 81CBOVIX VIX OOPC 20200415 001900000015-00020+00156-00125-00114+00154+00305-00278-00231+ 82CBOVIX VIX OOPC 20200415 001900000271+00460-00438-00331+00370+00436-00167+07917+008986740005565+ 81CBOVIX VIX OOPP 20200415 001900000016-00020+00016+00048+00059-00020-00041+00067+00115- 82CBOVIX VIX OOPP 20200415 001900000075-00058+00080+00188-00149-00030+00300-02060-008986740001050+ 81CBOVIX VIX OOPC 20200415 002000000017-00023+00150-00114-00104+00146+00293-00260-00211+ 82CBOVIX VIX OOPC 20200415 002000000253+00442-00415-00301+00340+00426-00148+07426+009118230004942+ 81CBOVIX VIX OOPP 20200415 002000000018-00023+00022+00059+00069-00027-00053+00085+00135- 82CBOVIX VIX OOPP 20200415 002000000093-00076+00103+00217-00178-00041+00318-02552-009118230001425+ 81CBOVIX VIX OOPC 20200415 002100000019-00025+00144-00102-00094+00139+00279-00242-00192+ 82CBOVIX VIX OOPC 20200415 002100000235+00423-00390-00273+00311+00414-00132+06919+009285820004395+ 81CBOVIX VIX OOPP 20200415 002100000019-00025+00029+00070+00079-00035-00066+00104+00154- 82CBOVIX VIX OOPP 20200415 002100000111-00095+00128+00245-00207-00053+00335-03059-009285820001875+ 81CBOVIX VIX OOPC 20200415 002200000020-00027+00137-00092-00084+00130+00266-00223-00173+ 82CBOVIX VIX OOPC 20200415 002200000216+00404-00365-00246+00283+00401-00116+06419+009334750003872+ 81CBOVIX VIX OOPP 20200415 002200000020-00027+00035+00081+00089-00043-00079+00122+00172- 82CBOVIX VIX OOPP 20200415 002200000130-00115+00153+00272-00236-00065+00350-03559-009334750002350+ 81CBOVIX VIX OOPC 20200415 002300000021-00028+00130-00082-00075+00122+00252-00205-00156+ 82CBOVIX VIX OOPC 20200415 002300000198+00383-00339-00222+00256+00387-00103+05924+009444510003424+ 81CBOVIX VIX OOPP 20200415 002300000021-00028+00042+00091+00098-00051-00094+00141+00189- 82CBOVIX VIX OOPP 20200415 002300000148-00135+00179+00297-00262-00079+00364-04054-009444510002900+ 81CBOVIX VIX OOPC 20200415 002400000021-00029+00123-00072-00067+00113+00237-00187-00141+ 82CBOVIX VIX OOPC 20200415 002400000181+00362-00314-00200+00232+00372-00091+05454+009618220003050+ 81CBOVIX VIX OOPP 20200415 002400000021-00029+00049+00101+00106-00059-00108+00159+00205- 82CBOVIX VIX OOPP 20200415 002400000164-00156+00205+00319-00286-00095+00375-04524-009618220003524+ 81CBOVIX VIX OOPC 20200415 002500000022-00029+00116-00063-00060+00105+00223-00170-00127+ 82CBOVIX VIX OOPC 20200415 002500000165+00341-00289-00179+00209+00357-00081+05003+009721050002700+ 81CBOVIX VIX OOPP 20200415 002500000021-00029+00057+00110+00113-00067-00122+00176+00219- 82CBOVIX VIX OOPP 20200415 002500000180-00177+00229+00339-00309-00110+00385-04974-009721050004172+ 81CBOVIX VIX OOPC 20200415 002600000021-00029+00109-00056-00053+00097+00210-00154-00114+ 82CBOVIX VIX OOPC 20200415 002600000151+00321-00266-00161+00189+00341-00072+04584+009845920002400+ 81CBOVIX VIX OOPP 20200415 002600000021-00029+00064+00118+00119-00075-00136+00192+00231- 82CBOVIX VIX OOPP 20200415 002600000195-00198+00253+00357-00329-00126+00394-05393-009845920004870+ 81CBOVIX VIX OOPC 20200415 002700000021-00028+00103-00049-00047+00090+00196-00140-00103+ 82CBOVIX VIX OOPC 20200415 002700000137+00301-00244-00145+00171+00325-00064+04204+010007620002150+ 81CBOVIX VIX OOPP 20200415 002700000021-00028+00070+00125+00125-00082-00149+00206+00242- 82CBOVIX VIX OOPP 20200415 002700000208-00217+00275+00373-00347-00142+00402-05773-010007620005618+ 81CBOVIX VIX OOPC 20200415 002800000021-00027+00096-00042-00042+00083+00183-00126-00092+ 82CBOVIX VIX OOPC 20200415 002800000124+00282-00223-00130+00154+00310-00057+03833+010068920001900+ 81CBOVIX VIX OOPP 20200415 002800000020-00028+00077+00131+00130-00090-00163+00220+00253- 82CBOVIX VIX OOPP 20200415 002800000221-00237+00296+00388-00364-00157+00409-06145-010068920006365+ 81CBOVIX VIX OOPC 20200415 002900000020-00026+00090-00037-00037+00076+00171-00114-00083+ 82CBOVIX VIX OOPC 20200415 002900000113+00264-00204-00117+00139+00294-00051+03506+010192880001700+ 81CBOVIX VIX OOPP 20200415 002900000020-00027+00083+00137+00135-00096-00175+00232+00262- 82CBOVIX VIX OOPP 20200415 002900000232-00255+00315+00401-00379-00172+00415-06471-010192880007163+ 81CBOVIX VIX OOPC 20200415 003000000019-00026+00084-00032-00033+00070+00160-00103-00075+ 82CBOVIX VIX OOPC 20200415 003000000103+00247-00186-00105+00126+00279-00046+03209+010315510001525+ 81CBOVIX VIX OOPP 20200415 003000000019-00026+00089+00141+00139-00102-00186+00244+00270- 82CBOVIX VIX OOPP 20200415 003000000242-00272+00333+00412-00392-00187+00421-06769-010315510007986+ 81CBOVIX VIX OOPC 20200415 003250000018-00023+00070-00022-00025+00057+00134-00079-00057+ 82CBOVIX VIX OOPC 20200415 003250000081+00208-00147-00081+00097+00244-00034+02551+010520310001150+ 81CBOVIX VIX OOPP 20200415 003250000017-00024+00103+00151+00147-00115-00212+00268+00287- 82CBOVIX VIX OOPP 20200415 003250000264-00311+00372+00437-00420-00223+00432-07427-010520310010106+ 81CBOVIX VIX OOPC 20200415 003500000016-00020+00059-00015-00019+00046+00112-00061-00044+ 82CBOVIX VIX OOPC 20200415 003500000064+00175-00116-00062+00075+00211-00026+02030+010708780000875+ 81CBOVIX VIX OOPP 20200415 003500000014-00021+00115+00159+00153-00126-00235+00286+00300- 82CBOVIX VIX OOPP 20200415 003500000281-00345+00403+00455-00442-00256+00440-07948-010708780012325+ 81CBOVIX VIX OOPC 20200415 003750000014-00017+00050-00011-00014+00038+00095-00048-00035+ 82CBOVIX VIX OOPC 20200415 003750000052+00149-00094-00050+00061+00184-00021+01661+011016060000700+ 81CBOVIX VIX OOPP 20200415 003750000012-00019+00124+00163+00157-00134-00252+00299+00309- 82CBOVIX VIX OOPP 20200415 003750000292-00371+00426+00467-00456-00283+00445-08316-011016060014645+ 81CBOVIX VIX OOPC 20200415 004000000012-00015+00042-00008-00011+00031+00080-00037-00028+ 82CBOVIX VIX OOPC 20200415 004000000042+00126-00075-00040+00048+00159-00016+01345+011204750000550+ 81CBOVIX VIX OOPP 20200415 004000000010-00017+00132+00167+00160-00140-00267+00310+00316- 82CBOVIX VIX OOPP 20200415 004000000302-00394+00445+00477-00468-00308+00449-08632-011204750016990+ 81CBOVIX VIX OOPC 20200415 004250000010-00012+00034-00005-00008+00024+00065-00028-00021+ 82CBOVIX VIX OOPC 20200415 004250000032+00103-00058-00030+00036+00135-00012+01041+011178440000405+ 81CBOVIX VIX OOPP 20200415 004250000008-00014+00140+00170+00163-00147-00282+00320+00323- 82CBOVIX VIX OOPP 20200415 004250000312-00417+00463+00487-00480-00332+00454-08936-011178440019339+ 81CBOVIX VIX OOPC 20200415 004500000009-00011+00030-00003-00007+00021+00057-00023-00018+ 82CBOVIX VIX OOPC 20200415 004500000027+00090-00048-00025+00031+00119-00010+00892+011520020000346+ 81CBOVIX VIX OOPP 20200415 004500000007-00013+00145+00172+00164-00150-00291+00325+00326- 82CBOVIX VIX OOPP 20200415 004500000316-00430+00472+00491-00485-00348+00455-09086-011520020021775+ 81CBOVIX VIX OOPC 20200415 004750000008-00009+00026-00002-00005+00017+00049-00019-00015+ 82CBOVIX VIX OOPC 20200415 004750000023+00078-00040-00021+00026+00104-00009+00750+011741530000288+ 81CBOVIX VIX OOPP 20200415 004750000006-00012+00149+00173+00165-00153-00299+00329+00328- 82CBOVIX VIX OOPP 20200415 004750000320-00443+00481+00495-00490-00363+00457-09227-011741530024211+ 81CBOVIX VIX OOPC 20200415 005000000007-00008+00022-00001-00004+00014+00041-00015-00012+ 82CBOVIX VIX OOPC 20200415 005000000018+00066-00032-00017+00021+00090-00007+00612+011833080000229+ 81CBOVIX VIX OOPP 20200415 005000000004-00011+00154+00174+00166-00156-00307+00334+00331- 82CBOVIX VIX OOPP 20200415 005000000324-00455+00489+00499-00495-00377+00459-09365-011833080026647+ 81CBOVIX VIX OOPC 20200415 005500000005-00006+00016-00000-00002+00010+00030-00009-00008+ 82CBOVIX VIX OOPC 20200415 005500000012+00048-00021-00011+00014+00068-00004+00417+012029450000150+ 81CBOVIX VIX OOPP 20200415 005500000002-00009+00160+00176+00167-00160-00319+00340+00335- 82CBOVIX VIX OOPP 20200415 005500000330-00474+00500+00504-00501-00400+00461-09560-012029450031557+ 81CBOVIX VIX OOPC 20200415 006000000004-00004+00011-00000+00002+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20200415 006000000008+00035-00014-00007+00009+00051-00003+00288+012193980000100+ 81CBOVIX VIX OOPP 20200415 006000000000-00008+00165+00177+00167-00162-00328+00343+00337- 82CBOVIX VIX OOPP 20200415 006000000333-00487+00508+00507-00505-00416+00462-09690-012193980036497+ 81CBOVIX VIX OOPC 20200415 006500000003-00003+00009-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20200415 006500000007+00028-00011-00006+00007+00041-00002+00227+012583720000079+ 81CBOVIX VIX OOPP 20200415 006500000001+00008+00168+00177+00167-00163-00332+00345+00337- 82CBOVIX VIX OOPP 20200415 006500000335-00494+00512+00508-00507-00426+00463-09751-012583720041465+ 81CBOVIX VIX OOPC 20200415 007000000003-00003+00008-00000+00001+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20200415 007000000006+00025-00009-00005+00006+00035-00002+00196+013087940000069+ 81CBOVIX VIX OOPP 20200415 007000000002+00008+00170+00178+00167-00163-00335+00347+00337- 82CBOVIX VIX OOPP 20200415 007000000335-00499+00514+00508-00507-00433+00463-09782-013087940046444+ 81CBOVIX VIX OOPC 20200415 007500000002-00003+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20200415 007500000005+00021-00007-00004+00005+00030-00002+00167+013494730000060+ 81CBOVIX VIX OOPP 20200415 007500000003+00008+00171+00178+00167-00163-00338+00348+00337- 82CBOVIX VIX OOPP 20200415 007500000335-00503+00516+00509-00508-00438+00463-09811-013494730051424+ 81CBOVIX VIX OOPC 20200415 008000000002-00002+00006-00000+00001+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20200415 008000000004+00018-00006-00004+00005+00025-00001+00140+013805210000050+ 81CBOVIX VIX OOPP 20200415 008000000004+00008+00173+00179+00166-00164-00340+00349+00337- 82CBOVIX VIX OOPP 20200415 008000000336-00506+00518+00509-00508-00443+00463-09838-013805210056404+ 81CBOVIX VIX OOPC 20200520 001000000001+00004+00170-00168-00171+00175+00342-00341-00339+ 82CBOVIX VIX OOPC 20200520 001000000346+00513-00513-00504+00515+00464-00350+09904+006938940011746+ 81CBOVIX VIX OOPP 20200520 001000000002-00001+00000-00001+00004-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00001+00016-00005-00000+00116-00058-006938940000015+ 81CBOVIX VIX OOPC 20200520 001100000001-00004+00170-00167-00167+00175+00341-00339-00332+ 82CBOVIX VIX OOPC 20200520 001100000344+00512-00511-00491+00508+00463-00322+09834+006938940010771+ 81CBOVIX VIX OOPP 20200520 001100000003-00002+00000-00003+00007-00000+00001+00003+00015- 82CBOVIX VIX OOPP 20200520 001100000003-00002+00003+00028-00011-00001+00144-00128-006938940000036+ 81CBOVIX VIX OOPC 20200520 001200000003-00006+00170-00164-00162+00175+00340-00336-00322+ 82CBOVIX VIX OOPC 20200520 001200000340+00510-00508-00474+00499+00462-00294+09717+006938940009814+ 81CBOVIX VIX OOPP 20200520 001200000005-00004+00000-00006+00013-00000+00003+00007+00025- 82CBOVIX VIX OOPP 20200520 001200000007-00005+00007+00045-00020-00002+00172-00245-006938940000075+ 81CBOVIX VIX OOPC 20200520 001300000005-00008+00170-00161-00156+00174+00338-00332-00310+ 82CBOVIX VIX OOPC 20200520 001300000335+00507-00503-00455+00486+00461-00266+09572+006769690008867+ 81CBOVIX VIX OOPP 20200520 001300000007-00006+00000+00009+00018-00000-00005+00011+00036- 82CBOVIX VIX OOPP 20200520 001300000012-00008+00012+00063-00033-00004+00200-00390-006769690000125+ 81CBOVIX VIX OOPC 20200520 001400000008-00010+00170-00157-00148+00173+00335-00326-00296+ 82CBOVIX VIX OOPC 20200520 001400000327+00503-00497-00432+00469+00459-00238+09367+006622760007946+ 81CBOVIX VIX OOPP 20200520 001400000009-00008+00001+00014+00026-00001-00008+00017+00050- 82CBOVIX VIX OOPP 20200520 001400000019-00012+00018+00087-00050-00006+00227-00595-006622760000200+ 81CBOVIX VIX OOPC 20200520 001500000011-00014+00168-00149-00138+00170+00330-00315-00277+ 82CBOVIX VIX OOPC 20200520 001500000315+00495-00484-00402+00444+00454-00213+09031+006745420007100+ 81CBOVIX VIX OOPP 20200520 001500000013-00012+00003+00022+00036-00004-00013+00028+00069- 82CBOVIX VIX OOPP 20200520 001500000031-00021+00031+00117-00075-00010+00253-00930-006745420000350+ 81CBOVIX VIX OOPC 20200520 001600000015-00018+00166-00139-00127+00166+00323-00302-00256+ 82CBOVIX VIX OOPC 20200520 001600000300+00484-00469-00370+00415+00449-00189+08639+006799050006300+ 81CBOVIX VIX OOPP 20200520 001600000016-00017+00005+00032+00047-00008-00021+00041+00090- 82CBOVIX VIX OOPP 20200520 001600000046-00031+00047+00148-00103-00016+00277-01323-006799050000547+ 81CBOVIX VIX OOPC 20200520 001700000018-00022+00162-00129-00115+00160+00314-00287-00235+ 82CBOVIX VIX OOPC 20200520 001700000283+00472-00450-00338+00385+00442-00167+08188+006837590005557+ 81CBOVIX VIX OOPP 20200520 001700000019-00021+00009+00043+00058-00013-00030+00057+00111- 82CBOVIX VIX OOPP 20200520 001700000063-00044+00066+00180-00133-00023+00299-01774-006837590000800+ 81CBOVIX VIX OOPC 20200520 001800000021-00025+00157-00116-00103+00153+00303-00268-00213+ 82CBOVIX VIX OOPC 20200520 001800000264+00455-00426-00306+00352+00432-00147+07670+006981880004911+ 81CBOVIX VIX OOPP 20200520 001800000022-00024+00014+00055+00070-00020-00041+00076+00132- 82CBOVIX VIX OOPP 20200520 001800000082-00061+00090+00212-00165-00033+00318-02292-006981880001150+ 81CBOVIX VIX OOPC 20200520 001900000024-00028+00152-00104-00092+00145+00291-00248-00192+ 82CBOVIX VIX OOPC 20200520 001900000244+00437-00401-00275+00320+00421-00129+07141+007062390004315+ 81CBOVIX VIX OOPP 20200520 001900000024-00028+00020+00068+00081-00028-00053+00096+00153- 82CBOVIX VIX OOPP 20200520 001900000102-00079+00115+00242-00197-00044+00336-02821-007062390001550+ 81CBOVIX VIX OOPC 20200520 002000000026-00030+00146-00092-00081+00137+00277-00228-00172+ 82CBOVIX VIX OOPC 20200520 002000000224+00418-00374-00246+00290+00408-00114+06601+007185840003800+ 81CBOVIX VIX OOPP 20200520 002000000026-00030+00026+00080+00092-00036-00067+00116+00173- 82CBOVIX VIX OOPP 20200520 002000000121-00099+00143+00271-00227-00057+00351-03361-007185840002032+ 81CBOVIX VIX OOPC 20200520 002100000027-00032+00139-00081-00071+00128+00263-00208-00154+ 82CBOVIX VIX OOPC 20200520 002100000204+00397-00347-00220+00260+00394-00100+06070+007246230003324+ 81CBOVIX VIX OOPP 20200520 002100000027-00032+00033+00091+00101-00045-00081+00137+00191- 82CBOVIX VIX OOPP 20200520 002100000141-00120+00170+00298-00257-00071+00366-03892-007246230002552+ 81CBOVIX VIX OOPC 20200520 002200000028-00033+00132-00070-00063+00119+00249-00188-00138+ 82CBOVIX VIX OOPC 20200520 002200000187+00376-00318-00197+00236+00378-00089+05573+007482590002976+ 81CBOVIX VIX OOPP 20200520 002200000028-00033+00040+00102+00110-00053-00096+00157+00207- 82CBOVIX VIX OOPP 20200520 002200000158-00141+00199+00320-00281-00087+00376-04389-007482590003200+ 81CBOVIX VIX OOPC 20200520 002300000028-00033+00125-00061-00055+00110+00235-00170-00123+ 82CBOVIX VIX OOPC 20200520 002300000170+00355-00292-00176+00212+00363-00079+05099+007589900002628+ 81CBOVIX VIX OOPP 20200520 002300000028-00033+00047+00112+00117-00062-00110+00175+00221- 82CBOVIX VIX OOPP 20200520 002300000175-00162+00225+00340-00305-00103+00386-04863-007589900003848+ 81CBOVIX VIX OOPC 20200520 002400000028-00033+00118-00052-00048+00101+00220-00153-00109+ 82CBOVIX VIX OOPC 20200520 002400000153+00334-00267-00156+00189+00347-00069+04642+007635280002300+ 81CBOVIX VIX OOPP 20200520 002400000028-00033+00055+00121+00124-00071-00125+00192+00235- 82CBOVIX VIX OOPP 20200520 002400000191-00184+00251+00360-00328-00118+00396-05320-007635280004517+ 81CBOVIX VIX OOPC 20200520 002500000028-00032+00111-00045-00042+00093+00207-00137-00098+ 82CBOVIX VIX OOPC 20200520 002500000139+00314-00243-00140+00170+00331-00061+04240+007772240002050+ 81CBOVIX VIX OOPP 20200520 002500000027-00033+00062+00128+00130-00078-00139+00208+00246- 82CBOVIX VIX OOPP 20200520 002500000205-00204+00274+00376-00346-00135+00404-05722-007772240005263+ 81CBOVIX VIX OOPC 20200520 002600000027-00031+00104-00038-00036+00086+00193-00123-00087+ 82CBOVIX VIX OOPC 20200520 002600000125+00294-00221-00124+00152+00315-00054+03847+007821780001800+ 81CBOVIX VIX OOPP 20200520 002600000027-00032+00069+00135+00135-00086-00152+00223+00257- 82CBOVIX VIX OOPP 20200520 002600000219-00224+00297+00392-00364-00151+00411-06114-007821780006009+ 81CBOVIX VIX OOPC 20200520 002700000027-00030+00098-00033-00032+00078+00181-00110-00077+ 82CBOVIX VIX OOPC 20200520 002700000113+00275-00201-00111+00136+00299-00048+03502+007918770001600+ 81CBOVIX VIX OOPP 20200520 002700000026-00031+00076+00141+00140-00093-00165+00236+00266- 82CBOVIX VIX OOPP 20200520 002700000230-00243+00317+00405-00380-00167+00417-06459-007918770006806+ 81CBOVIX VIX OOPC 20200520 002800000026-00029+00092-00028-00028+00072+00169-00098-00069+ 82CBOVIX VIX OOPC 20200520 002800000102+00258-00182-00099+00122+00284-00043+03189+008011320001425+ 81CBOVIX VIX OOPP 20200520 002800000025-00030+00082+00146+00143-00099-00177+00248+00274- 82CBOVIX VIX OOPP 20200520 002800000241-00261+00336+00416-00393-00182+00422-06773-008011320007627+ 81CBOVIX VIX OOPC 20200520 002900000025-00028+00086-00024-00024+00066+00158-00088-00062+ 82CBOVIX VIX OOPC 20200520 002900000093+00241-00165-00089+00110+00269-00038+02907+008109190001275+ 81CBOVIX VIX OOPP 20200520 002900000023-00029+00088+00150+00147-00105-00188+00258+00281- 82CBOVIX VIX OOPP 20200520 002900000250-00277+00353+00426-00405-00197+00426-07055-008109190008473+ 81CBOVIX VIX OOPC 20200520 003000000024-00026+00080-00020-00021+00061+00148-00079-00056+ 82CBOVIX VIX OOPC 20200520 003000000085+00226-00150-00081+00100+00254-00034+02661+008222460001150+ 81CBOVIX VIX OOPP 20200520 003000000022-00028+00094+00154+00149-00110-00199+00268+00287- 82CBOVIX VIX OOPP 20200520 003000000258-00293+00368+00434-00415-00211+00430-07301-008222460009344+ 81CBOVIX VIX OOPC 20200520 003250000021-00023+00067-00013-00015+00048+00123-00059-00042+ 82CBOVIX VIX OOPC 20200520 003250000065+00189-00116-00060+00075+00220-00025+02079+008323480000850+ 81CBOVIX VIX OOPP 20200520 003250000019-00025+00108+00162+00155-00122-00224+00288+00301- 82CBOVIX VIX OOPP 20200520 003250000277-00330+00403+00454-00439-00246+00439-07883-008323480011535+ 81CBOVIX VIX OOPC 20200520 003500000019-00020+00057-00008-00011+00039+00105-00045-00033+ 82CBOVIX VIX OOPC 20200520 003500000052+00161-00092-00048+00060+00191-00020+01689+008580980000675+ 81CBOVIX VIX OOPP 20200520 003500000016-00022+00118+00167+00159-00130-00243+00302+00309- 82CBOVIX VIX OOPP 20200520 003500000289-00358+00427+00466-00454-00275+00444-08272-008580980013851+ 81CBOVIX VIX OOPC 20200520 003750000017-00017+00048-00005-00008+00032+00088-00035-00025+ 82CBOVIX VIX OOPC 20200520 003750000042+00137-00073-00038+00047+00165-00016+01356+008732490000525+ 81CBOVIX VIX OOPP 20200520 003750000013-00020+00127+00171+00161-00137-00260+00313+00316- 82CBOVIX VIX OOPP 20200520 003750000300-00384+00448+00476-00466-00301+00448-08606-008732490016192+ 81CBOVIX VIX OOPC 20200520 004000000014-00014+00041-00003-00005+00025+00074-00026-00020+ 82CBOVIX VIX OOPC 20200520 004000000033+00115-00057-00029+00037+00142-00012+01080+008825860000404+ 81CBOVIX VIX OOPP 20200520 004000000010-00018+00136+00173+00163-00143-00275+00322+00321- 82CBOVIX VIX OOPP 20200520 004000000308-00406+00464+00484-00476-00324+00452-08882-008825860018561+ 81CBOVIX VIX OOPC 20200520 004250000013-00012+00035-00002-00004+00022+00064-00021-00016+ 82CBOVIX VIX OOPC 20200520 004250000028+00100-00047-00024+00031+00125-00010+00915+009076310000340+ 81CBOVIX VIX OOPP 20200520 004250000008-00017+00141+00175+00163-00146-00285+00328+00324- 82CBOVIX VIX OOPP 20200520 004250000312-00421+00474+00488-00481-00342+00454-09047-009076310020988+ 81CBOVIX VIX OOPC 20200520 004500000011-00010+00030-00001-00003+00018+00055-00017-00013+ 82CBOVIX VIX OOPC 20200520 004500000023+00086-00038-00020+00025+00109-00008+00758+009219570000277+ 81CBOVIX VIX OOPP 20200520 004500000006-00016+00147+00177+00164-00149-00294+00333+00326- 82CBOVIX VIX OOPP 20200520 004500000317-00436+00484+00492-00486-00358+00455-09204-009219570023415+ 81CBOVIX VIX OOPC 20200520 004750000010-00009+00026-00000-00002+00015+00048-00013-00011+ 82CBOVIX VIX OOPC 20200520 004750000019+00074-00031-00016+00021+00095-00007+00627+009336600000225+ 81CBOVIX VIX OOPP 20200520 004750000004-00015+00152+00178+00164-00152-00303+00337+00328- 82CBOVIX VIX OOPP 20200520 004750000320-00448+00492+00495-00490-00372+00457-09335-009336600025854+ 81CBOVIX VIX OOPC 20200520 005000000008-00007+00022-00000+00002+00012+00040-00010-00008+ 82CBOVIX VIX OOPC 20200520 005000000015+00063-00024-00013+00016+00082-00005+00503+009359950000175+ 81CBOVIX VIX OOPP 20200520 005000000002-00014+00157+00179+00165-00154-00311+00341+00330- 82CBOVIX VIX OOPP 20200520 005000000324-00461+00499+00498-00494-00386+00458-09459-009359950028295+ 81CBOVIX VIX OOPC 20200520 005500000007-00006+00017-00001+00001+00009+00031-00007-00006+ 82CBOVIX VIX OOPC 20200520 005500000011+00048-00017-00009+00012+00063-00004+00366+009626690000125+ 81CBOVIX VIX OOPP 20200520 005500000001+00013+00163+00180+00164-00156-00321+00345+00331- 82CBOVIX VIX OOPP 20200520 005500000327-00476+00507+00501-00498-00404+00459-09596-009626690033227+ 81CBOVIX VIX OOPC 20200520 006000000005-00005+00014-00001+00001+00007+00025-00005-00005+ 82CBOVIX VIX OOPC 20200520 006000000009+00039-00013-00007+00009+00052-00003+00292+009986620000100+ 81CBOVIX VIX OOPP 20200520 006000000003+00013+00167+00181+00163-00157-00328+00348+00332- 82CBOVIX VIX OOPP 20200520 006000000328-00486+00512+00501-00499-00416+00460-09670-009986620038183+ 81CBOVIX VIX OOPC 20200520 006500000005-00004+00011-00001+00000+00006+00020-00004-00004+ 82CBOVIX VIX OOPC 20200520 006500000007+00032-00010-00006+00007+00042-00002+00230+010249950000078+ 81CBOVIX VIX OOPP 20200520 006500000005+00013+00171+00183+00162-00157-00334+00351+00332- 82CBOVIX VIX OOPP 20200520 006500000328-00494+00517+00502-00500-00426+00460-09732-010249950043143+ 81CBOVIX VIX OOPC 20200520 007000000004-00003+00010-00001+00000+00005+00018-00003-00003+ 82CBOVIX VIX OOPC 20200520 007000000006+00028-00008-00005+00006+00036-00002+00200+010626580000069+ 81CBOVIX VIX OOPP 20200520 007000000007+00014+00173+00184+00161-00157-00337+00352+00331- 82CBOVIX VIX OOPP 20200520 007000000328-00499+00519+00501-00500-00432+00460-09762-010626580048115+ 81CBOVIX VIX OOPC 20200520 007500000004-00003+00009-00001+00000+00004+00016-00002-00003+ 82CBOVIX VIX OOPC 20200520 007500000005+00024-00007-00004+00006+00031-00002+00172+010931280000060+ 81CBOVIX VIX OOPP 20200520 007500000008+00015+00175+00185+00160-00156-00341+00354+00330- 82CBOVIX VIX OOPP 20200520 007500000328-00504+00522+00501-00500-00437+00460-09790-010931280053087+ 81CBOVIX VIX OOPC 20200520 008000000003-00002+00008-00001+00000+00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20200520 008000000004+00021-00006-00004+00005+00027-00002+00146+011165400000051+ 81CBOVIX VIX OOPP 20200520 008000000010+00015+00178+00186+00159-00156-00344+00356+00330- 82CBOVIX VIX OOPP 20200520 008000000327-00509+00524+00501-00499-00442+00460-09816-011165400058060+ 81CBOVIX VIX OOPC 20200617 001000000003-00002+00111-00108-00105+00110+00219-00217-00211+ 82CBOVIX VIX OOPC 20200617 001000000219+00328-00326-00316+00327+00295-00268+09857+006146400010896+ 81CBOVIX VIX OOPP 20200617 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200617 001000000000+00001+00002+00012-00002-00001+00028-00093-006146400000025+ 81CBOVIX VIX OOPC 20200617 001100000004-00003+00111-00106-00101+00111+00219-00215-00206+ 82CBOVIX VIX OOPC 20200617 001100000219+00327-00324-00308+00325+00294-00254+09773+006026860009926+ 81CBOVIX VIX OOPP 20200617 001100000004-00003+00002-00004+00008-00002+00000+00004+00013- 82CBOVIX VIX OOPP 20200617 001100000000-00001+00005+00020-00004-00001+00041-00177-006026860000050+ 81CBOVIX VIX OOPC 20200617 001200000006-00004+00112-00104-00098+00112+00219-00213-00200+ 82CBOVIX VIX OOPC 20200617 001200000218+00326-00322-00300+00322+00293-00239+09683+005691250008956+ 81CBOVIX VIX OOPP 20200617 001200000006-00004+00002-00006+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20200617 001200000001-00002+00007+00028-00006-00002+00057-00267-005691250000075+ 81CBOVIX VIX OOPC 20200617 001300000009-00007+00113-00099-00092+00113+00218-00207-00190+ 82CBOVIX VIX OOPC 20200617 001300000216+00324-00315-00285+00316+00291-00220+09469+005745510008036+ 81CBOVIX VIX OOPP 20200617 001300000009-00008+00003-00010+00018-00003+00001+00012+00029- 82CBOVIX VIX OOPP 20200617 001300000003-00005+00013+00043-00013-00004+00076-00481-005745510000150+ 81CBOVIX VIX OOPC 20200617 001400000013-00012+00113-00093-00084+00113+00216-00199-00178+ 82CBOVIX VIX OOPC 20200617 001400000212+00319-00306-00267+00306+00288-00199+09162+005834660007166+ 81CBOVIX VIX OOPP 20200617 001400000013-00012+00004-00017+00026-00004+00003+00020+00041- 82CBOVIX VIX OOPP 20200617 001400000007-00009+00023+00061-00022-00008+00096-00788-005834660000275+ 81CBOVIX VIX OOPC 20200617 001500000017-00016+00113-00085-00075+00114+00212-00188-00164+ 82CBOVIX VIX OOPC 20200617 001500000206+00314-00293-00247+00293+00283-00179+08782+005887260006346+ 81CBOVIX VIX OOPP 20200617 001500000017-00016+00004-00025+00034-00004+00007+00031+00055- 82CBOVIX VIX OOPP 20200617 001500000013-00015+00035+00081-00035-00013+00116-01168-005887260000450+ 81CBOVIX VIX OOPC 20200617 001600000021-00021+00113-00075-00066+00113+00208-00175-00149+ 82CBOVIX VIX OOPC 20200617 001600000198+00305-00277-00226+00277+00276-00160+08318+005986360005601+ 81CBOVIX VIX OOPP 20200617 001600000021-00021+00003-00034+00043-00003+00011+00044+00070- 82CBOVIX VIX OOPP 20200617 001600000020-00023+00051+00103-00051-00019+00136-01631-005986360000700+ 81CBOVIX VIX OOPC 20200617 001700000025-00025+00111-00065-00057+00110+00202-00160-00134+ 82CBOVIX VIX OOPC 20200617 001700000189+00296-00258-00204+00259+00268-00142+07802+006096300004931+ 81CBOVIX VIX OOPP 20200617 001700000025-00025+00002-00044+00052-00001+00017+00059+00085- 82CBOVIX VIX OOPP 20200617 001700000030-00033+00070+00124-00069-00027+00154-02148-006096300001025+ 81CBOVIX VIX OOPC 20200617 001800000028-00029+00109-00055-00049+00107+00195-00145-00119+ 82CBOVIX VIX OOPC 20200617 001800000178+00284-00238-00183+00240+00259-00125+07257+006211630004336+ 81CBOVIX VIX OOPP 20200617 001800000028-00029+00001+00054+00061-00002-00024+00074+00100- 82CBOVIX VIX OOPP 20200617 001800000041-00044+00090+00145-00088-00037+00170-02692-006211630001425+ 81CBOVIX VIX OOPC 20200617 001900000030-00032+00106-00046-00041+00103+00187-00129-00106+ 82CBOVIX VIX OOPC 20200617 001900000166+00272-00218-00164+00221+00248-00111+06706+006337180003816+ 81CBOVIX VIX OOPP 20200617 001900000030-00032+00004+00064+00069-00007-00032+00090+00113- 82CBOVIX VIX OOPP 20200617 001900000053-00057+00111+00165-00107-00048+00185-03244-006337180001900+ 81CBOVIX VIX OOPC 20200617 002000000031-00034+00102-00037-00034+00098+00178-00115-00093+ 82CBOVIX VIX OOPC 20200617 002000000154+00259-00198-00145+00202+00237-00097+06165+006367770003320+ 81CBOVIX VIX OOPP 20200617 002000000031-00034+00007+00072+00076-00012-00041+00104+00126- 82CBOVIX VIX OOPP 20200617 002000000065-00070+00131+00183-00126-00059+00199-03785-006367770002400+ 81CBOVIX VIX OOPC 20200617 002100000032-00035+00098-00030-00028+00092+00169-00101-00082+ 82CBOVIX VIX OOPC 20200617 002100000142+00245-00178-00129+00184+00225-00086+05642+006491500002925+ 81CBOVIX VIX OOPP 20200617 002100000032-00035+00011+00080+00082-00017-00050+00118+00137- 82CBOVIX VIX OOPP 20200617 002100000077-00084+00150+00199-00144-00071+00210-04307-006491500003000+ 81CBOVIX VIX OOPC 20200617 002200000033-00035+00094-00023-00022+00087+00160-00088-00072+ 82CBOVIX VIX OOPC 20200617 002200000131+00231-00159-00115+00167+00213-00075+05150+006595720002575+ 81CBOVIX VIX OOPP 20200617 002200000033-00035+00016+00086+00087-00023-00059+00131+00147- 82CBOVIX VIX OOPP 20200617 002200000088-00097+00169+00214-00161-00083+00220-04800-006595720003645+ 81CBOVIX VIX OOPC 20200617 002300000033-00035+00089-00017-00018+00081+00151-00077-00063+ 82CBOVIX VIX OOPC 20200617 002300000120+00217-00142-00102+00151+00200-00067+04693+006704990002275+ 81CBOVIX VIX OOPP 20200617 002300000033-00035+00020+00092+00092-00028-00068+00142+00156- 82CBOVIX VIX OOPP 20200617 002300000099-00111+00186+00227-00177-00095+00229-05256-006704990004340+ 81CBOVIX VIX OOPC 20200617 002400000033-00035+00085-00013-00014+00076+00142-00067-00055+ 82CBOVIX VIX OOPC 20200617 002400000110+00204-00127-00091+00137+00189-00060+04281+006832870002025+ 81CBOVIX VIX OOPP 20200617 002400000033-00035+00025+00097+00095-00034-00077+00152+00164- 82CBOVIX VIX OOPP 20200617 002400000109-00124+00201+00238-00191-00107+00236-05669-006832870005085+ 81CBOVIX VIX OOPC 20200617 002500000032-00034+00080-00009-00011+00070+00133-00058-00048+ 82CBOVIX VIX OOPC 20200617 002500000100+00191-00113-00080+00124+00177-00052+03880+006879950001775+ 81CBOVIX VIX OOPP 20200617 002500000032-00034+00029+00101+00099-00040-00086+00161+00171- 82CBOVIX VIX OOPP 20200617 002500000119-00137+00216+00249-00205-00119+00243-06070-006879950005830+ 81CBOVIX VIX OOPC 20200617 002600000031-00033+00075-00006-00008+00065+00125-00050-00042+ 82CBOVIX VIX OOPC 20200617 002600000091+00179-00100-00071+00112+00166-00046+03527+006967960001575+ 81CBOVIX VIX OOPP 20200617 002600000031-00033+00034+00104+00101-00045-00094+00169+00177- 82CBOVIX VIX OOPP 20200617 002600000128-00149+00228+00257-00217-00130+00249-06423-006967960006625+ 81CBOVIX VIX OOPC 20200617 002700000030-00031+00071-00003-00006+00060+00117-00043-00037+ 82CBOVIX VIX OOPC 20200617 002700000084+00168-00089-00064+00102+00155-00042+03232+007111240001425+ 81CBOVIX VIX OOPP 20200617 002700000030-00031+00038+00106+00103-00049-00101+00175+00182- 82CBOVIX VIX OOPP 20200617 002700000135-00160+00239+00265-00226-00140+00254-06718-007111240007470+ 81CBOVIX VIX OOPC 20200617 002800000029-00030+00067-00001-00004+00056+00110-00038-00033+ 82CBOVIX VIX OOPC 20200617 002800000077+00158-00080-00057+00093+00145-00038+02947+007200050001275+ 81CBOVIX VIX OOPP 20200617 002800000029-00030+00042+00108+00105-00054-00109+00181+00186- 82CBOVIX VIX OOPP 20200617 002800000142-00171+00249+00271-00236-00150+00258-07003-007200050008315+ 81CBOVIX VIX OOPC 20200617 002900000028-00028+00063-00001+00003+00051+00103-00032-00029+ 82CBOVIX VIX OOPC 20200617 002900000069+00147-00070-00050+00083+00136-00033+02667+007236140001125+ 81CBOVIX VIX OOPP 20200617 002900000028-00028+00046+00110+00107-00058-00116+00187+00190- 82CBOVIX VIX OOPP 20200617 002900000150-00182+00258+00278-00245-00160+00262-07283-007236140009160+ 81CBOVIX VIX OOPC 20200617 003000000027-00027+00059-00002+00002+00048+00097-00028-00026+ 82CBOVIX VIX OOPC 20200617 003000000064+00138-00063-00046+00077+00127-00030+02453+007358040001025+ 81CBOVIX VIX OOPP 20200617 003000000027-00027+00050+00111+00108-00062-00122+00191+00193- 82CBOVIX VIX OOPP 20200617 003000000155-00190+00265+00283-00252-00168+00265-07497-007358040010055+ 81CBOVIX VIX OOPC 20200617 003250000024-00023+00051-00004+00001-00039+00081-00019-00019+ 82CBOVIX VIX OOPC 20200617 003250000051+00116-00047-00034+00060+00107-00023+01940+007490840000775+ 81CBOVIX VIX OOPP 20200617 003250000024-00023+00059+00113+00110-00071-00137+00200+00200- 82CBOVIX VIX OOPP 20200617 003250000168-00212+00282+00294-00269-00189+00273-08010-007490840012293+ 81CBOVIX VIX OOPC 20200617 003500000021-00020+00043-00005+00002-00031+00069-00013-00014+ 82CBOVIX VIX OOPC 20200617 003500000041+00098-00035-00026+00047+00090-00018+01553+007640540000600+ 81CBOVIX VIX OOPP 20200617 003500000021-00020+00066+00114+00112-00078-00150+00206+00205- 82CBOVIX VIX OOPP 20200617 003500000178-00230+00293+00302-00281-00205+00278-08397-007640540014606+ 81CBOVIX VIX OOPC 20200617 003750000018-00017+00037-00005+00003-00026+00059-00009-00010+ 82CBOVIX VIX OOPC 20200617 003750000033+00084-00027-00021+00038+00076-00014+01261+007798710000475+ 81CBOVIX VIX OOPP 20200617 003750000018-00017+00072+00115+00112-00084-00160+00210+00209- 82CBOVIX VIX OOPP 20200617 003750000186-00245+00302+00308-00290-00219+00281-08689-007798710016968+ 81CBOVIX VIX OOPC 20200617 004000000016-00015+00033-00005+00003-00022+00051-00007-00008+ 82CBOVIX VIX OOPC 20200617 004000000028+00073-00021-00017+00032+00066-00012+01068+008037340000400+ 81CBOVIX VIX OOPP 20200617 004000000017-00015+00077+00115+00112-00087-00167+00212+00211- 82CBOVIX VIX OOPP 20200617 004000000191-00255+00307+00311-00296-00229+00284-08882-008037340019381+ 81CBOVIX VIX OOPC 20200617 004250000015-00013+00028-00005+00003-00019+00044-00005-00006+ 82CBOVIX VIX OOPC 20200617 004250000023+00063-00017-00014+00027+00057-00010+00884+008171660000325+ 81CBOVIX VIX OOPP 20200617 004250000015-00013+00081+00114+00113-00091-00174+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000196-00265+00312+00315-00302-00239+00286-09066-008171660021794+ 81CBOVIX VIX OOPC 20200617 004500000013-00011+00025-00005+00003-00016+00039-00003-00005+ 82CBOVIX VIX OOPC 20200617 004500000020+00055-00013-00011+00023+00049-00008+00754+008347950000275+ 81CBOVIX VIX OOPP 20200617 004500000013-00011+00084+00114+00113-00093-00180+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000199-00273+00315+00317-00306-00246+00287-09196-008347950024232+ 81CBOVIX VIX OOPC 20200617 004750000011-00010+00022-00004+00003-00014+00034-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000017+00048-00011-00009+00019+00042-00007+00628+008443330000225+ 81CBOVIX VIX OOPP 20200617 004750000012-00009+00088+00114+00113-00096-00185+00217+00215- 82CBOVIX VIX OOPP 20200617 004750000202-00280+00318+00319-00310-00253+00289-09322-008443330026669+ 81CBOVIX VIX OOPC 20200617 005000000010-00009+00020-00004+00003-00012+00031-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000015+00043-00009-00008+00017+00038-00006+00557+008647070000200+ 81CBOVIX VIX OOPP 20200617 005000000011-00009+00090+00113+00112-00097-00188+00217+00216- 82CBOVIX VIX OOPP 20200617 005000000204-00285+00319+00320-00312-00258+00290-09393-008647070029132+ 81CBOVIX VIX OOPC 20200617 005500000009-00007+00016-00003+00003-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000011+00034-00006-00006+00013+00030-00004+00423+008910320000150+ 81CBOVIX VIX OOPP 20200617 005500000009-00007+00094+00113+00112-00100-00194+00218+00217- 82CBOVIX VIX OOPP 20200617 005500000208-00294+00322+00323-00316-00266+00291-09527-008910320034057+ 81CBOVIX VIX OOPC 20200617 006000000006-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20200617 006000000008+00026-00004-00004+00009+00022-00003+00294+008954740000100+ 81CBOVIX VIX OOPP 20200617 006000000007-00005+00098+00112+00112-00103-00201+00219+00218- 82CBOVIX VIX OOPP 20200617 006000000211-00302+00325+00325-00320-00273+00293-09656-008954740038983+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00021-00003-00003+00006+00017-00002+00224+009117110000075+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00100+00112+00112-00105-00204+00219+00218- 82CBOVIX VIX OOPP 20200617 006500000213-00308+00326+00326-00322-00278+00293-09726-009117110043933+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20200617 007000000004+00015-00002-00002+00004+00013-00001+00156+009117110000050+ 81CBOVIX VIX OOPP 20200617 007000000004-00003+00102+00111+00111-00106-00208+00219+00219- 82CBOVIX VIX OOPP 20200617 007000000215-00313+00327+00327-00324-00283+00294-09794-009117110048884+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20200617 007500000003+00012-00001-00001+00003+00010-00001+00110+009117110000034+ 81CBOVIX VIX OOPP 20200617 007500000003-00002+00104+00111+00111-00107-00211+00219+00219- 82CBOVIX VIX OOPP 20200617 007500000216-00317+00327+00327-00326-00286+00295-09840-009117110053843+ 81CBOVIX VIX OOPC 20200617 008000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00009-00001-00001+00002+00007-00001+00077+009117110000023+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00105+00110+00111-00108-00213+00219+00219- 82CBOVIX VIX OOPP 20200617 008000000217-00319+00328+00328-00326-00288+00295-09872-009117110058808+ 81CBOVIX VIX OOPC 20200722 001000000003+00008+00104-00101-00110+00116+00212-00209-00215+ 82CBOVIX VIX OOPC 20200722 001000000224+00320-00318-00319+00331+00291-00263+09854+005020120010232+ 81CBOVIX VIX OOPP 20200722 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200722 001000000000+00000+00002+00013-00001-00001+00032-00084-005020120000020+ 81CBOVIX VIX OOPC 20200722 001100000000+00009+00106-00099-00105+00116+00212-00208-00208+ 82CBOVIX VIX OOPC 20200722 001100000223+00320-00316-00309+00328+00290-00247+09754+005020120009266+ 81CBOVIX VIX OOPP 20200722 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20200722 001100000000+00001+00005+00023-00003-00001+00048-00184-005020120000048+ 81CBOVIX VIX OOPC 20200722 001200000004-00011+00107-00096-00098+00117+00213-00204-00198+ 82CBOVIX VIX OOPC 20200722 001200000221+00319-00312-00295+00323+00289-00228+09590+005020120008324+ 81CBOVIX VIX OOPP 20200722 001200000008-00006+00004-00008+00015-00003+00000-00009+00024- 82CBOVIX VIX OOPP 20200722 001200000001-00003+00009+00036-00008-00003+00067-00348-005020120000100+ 81CBOVIX VIX OOPC 20200722 001300000008-00014+00109-00091-00090+00118+00212-00197-00185+ 82CBOVIX VIX OOPC 20200722 001300000218+00316-00304-00276+00315+00286-00207+09321+005111330007431+ 81CBOVIX VIX OOPP 20200722 001300000013-00010+00005-00014+00023-00005+00001+00016+00036- 82CBOVIX VIX OOPP 20200722 001300000003-00006+00017+00054-00015-00006+00088-00617-005111330000200+ 81CBOVIX VIX OOPC 20200722 001400000013-00019+00111-00083-00081+00118+00210-00188-00171+ 82CBOVIX VIX OOPC 20200722 001400000214+00312-00293-00256+00303+00282-00186+08968+005176170006587+ 81CBOVIX VIX OOPP 20200722 001400000017-00015+00006-00022+00032-00006+00003+00026+00050- 82CBOVIX VIX OOPP 20200722 001400000008-00010+00029+00074-00026-00010+00108-00970-005176170000350+ 81CBOVIX VIX OOPC 20200722 001500000018-00023+00111-00075-00071+00118+00207-00176-00155+ 82CBOVIX VIX OOPC 20200722 001500000207+00306-00280-00234+00289+00277-00166+08549+005198220005793+ 81CBOVIX VIX OOPP 20200722 001500000021-00020+00006-00031+00041-00006+00007+00038+00065- 82CBOVIX VIX OOPP 20200722 001500000014-00017+00043+00095-00040-00015+00128-01389-005198220000550+ 81CBOVIX VIX OOPC 20200722 001600000023-00028+00111-00064-00061+00116+00203-00161-00139+ 82CBOVIX VIX OOPC 20200722 001600000197+00298-00261-00211+00271+00270-00147+08033+005326840005099+ 81CBOVIX VIX OOPP 20200722 001600000025-00026+00005-00042+00051-00005+00012+00054+00081- 82CBOVIX VIX OOPP 20200722 001600000022-00026+00062+00117-00058-00023+00147-01905-005326840000850+ 81CBOVIX VIX OOPC 20200722 001700000027-00033+00110-00054-00051+00113+00197-00145-00123+ 82CBOVIX VIX OOPC 20200722 001700000187+00287-00240-00189+00252+00260-00130+07471+005509040004505+ 81CBOVIX VIX OOPP 20200722 001700000029-00031+00003-00053+00060-00003+00019+00070+00096- 82CBOVIX VIX OOPP 20200722 001700000033-00037+00084+00139-00076-00033+00164-02467-005509040001250+ 81CBOVIX VIX OOPC 20200722 001800000030-00036+00108-00044-00042+00109+00190-00130-00109+ 82CBOVIX VIX OOPC 20200722 001800000175+00276-00220-00169+00232+00250-00115+06921+005566550003936+ 81CBOVIX VIX OOPP 20200722 001800000031-00035+00000-00063+00068-00001-00026+00086+00110- 82CBOVIX VIX OOPP 20200722 001800000044-00049+00105+00159-00095-00043+00179-03017-005566550001675+ 81CBOVIX VIX OOPC 20200722 001900000033-00038+00105-00035-00034+00104+00182-00115-00095+ 82CBOVIX VIX OOPC 20200722 001900000163+00264-00199-00150+00212+00239-00101+06368+005643330003442+ 81CBOVIX VIX OOPP 20200722 001900000033-00037+00003+00073+00075-00005-00034+00102+00123- 82CBOVIX VIX OOPP 20200722 001900000056-00062+00126+00177-00115-00054+00193-03570-005643330002175+ 81CBOVIX VIX OOPC 20200722 002000000034-00040+00101-00027-00028+00099+00174-00100-00083+ 82CBOVIX VIX OOPC 20200722 002000000150+00251-00179-00133+00194+00227-00089+05836+005796070003048+ 81CBOVIX VIX OOPP 20200722 002000000034-00039+00007+00082+00081-00010-00043+00117+00134- 82CBOVIX VIX OOPP 20200722 002000000067-00075+00147+00193-00132-00066+00204-04102-005796070002775+ 81CBOVIX VIX OOPC 20200722 002100000035-00040+00098-00020-00022+00093+00165-00087-00073+ 82CBOVIX VIX OOPC 20200722 002100000138+00238-00160-00117+00176+00215-00079+05330+005874760002675+ 81CBOVIX VIX OOPP 20200722 002100000035-00041+00012+00089+00086-00015-00053+00131+00144- 82CBOVIX VIX OOPP 20200722 002100000079-00089+00166+00208-00150-00078+00215-04608-005874760003396+ 81CBOVIX VIX OOPC 20200722 002200000035-00040+00093-00014-00017+00087+00156-00075-00063+ 82CBOVIX VIX OOPC 20200722 002200000127+00224-00142-00104+00159+00203-00069+04854+005950530002350+ 81CBOVIX VIX OOPP 20200722 002200000034-00041+00016+00096+00091-00021-00062+00143+00153- 82CBOVIX VIX OOPP 20200722 002200000090-00103+00185+00221-00166-00090+00224-05084-005950530004065+ 81CBOVIX VIX OOPC 20200722 002300000035-00039+00089-00009-00013+00081+00148-00065-00055+ 82CBOVIX VIX OOPC 20200722 002300000116+00211-00126-00092+00144+00192-00061+04418+006038430002075+ 81CBOVIX VIX OOPP 20200722 002300000034-00041+00021+00101+00094-00026-00071+00154+00161- 82CBOVIX VIX OOPP 20200722 002300000100-00116+00201+00233-00180-00102+00232-05520-006038430004783+ 81CBOVIX VIX OOPC 20200722 002400000035-00038+00085-00005-00009+00076+00139-00056-00048+ 82CBOVIX VIX OOPC 20200722 002400000106+00199-00112-00081+00131+00180-00055+04029+006150410001850+ 81CBOVIX VIX OOPP 20200722 002400000033-00040+00026+00105+00097-00031-00080+00164+00167- 82CBOVIX VIX OOPP 20200722 002400000109-00129+00216+00242-00193-00114+00238-05909-006150410005552+ 81CBOVIX VIX OOPC 20200722 002500000034-00037+00080-00002-00007+00070+00131-00048-00042+ 82CBOVIX VIX OOPC 20200722 002500000097+00187-00099-00072+00119+00169-00049+03673+006247320001650+ 81CBOVIX VIX OOPP 20200722 002500000032-00040+00031+00109+00099-00036-00089+00172+00172- 82CBOVIX VIX OOPP 20200722 002500000117-00142+00229+00251-00205-00125+00244-06265-006247320006346+ 81CBOVIX VIX OOPC 20200722 002600000033-00036+00076-00000+00004+00065+00124-00041-00037+ 82CBOVIX VIX OOPC 20200722 002600000089+00176-00088-00065+00108+00158-00044+03350+006338010001475+ 81CBOVIX VIX OOPP 20200722 002600000030-00039+00036+00112+00101-00040-00097+00180+00177- 82CBOVIX VIX OOPP 20200722 002600000125-00154+00241+00258-00215-00136+00249-06588-006338010007165+ 81CBOVIX VIX OOPC 20200722 002700000032-00034+00072-00002+00002+00060+00116-00035-00032+ 82CBOVIX VIX OOPC 20200722 002700000082+00165-00078-00058+00098+00148-00039+03062+006430890001325+ 81CBOVIX VIX OOPP 20200722 002700000028-00038+00041+00115+00102-00044-00105+00186+00181- 82CBOVIX VIX OOPP 20200722 002700000132-00165+00252+00264-00224-00146+00253-06876-006430890008009+ 81CBOVIX VIX OOPC 20200722 002800000031-00032+00068-00004+00001+00056+00110-00030-00029+ 82CBOVIX VIX OOPC 20200722 002800000075+00155-00070-00052+00090+00139-00035+02809+006534360001200+ 81CBOVIX VIX OOPP 20200722 002800000027-00037+00045+00117+00103-00048-00112+00192+00184- 82CBOVIX VIX OOPP 20200722 002800000138-00175+00261+00270-00232-00156+00257-07129-006534360008878+ 81CBOVIX VIX OOPC 20200722 002900000030-00031+00064-00005+00000-00052+00103-00026-00025+ 82CBOVIX VIX OOPC 20200722 002900000069+00146-00062-00046+00082+00130-00032+02563+006596510001075+ 81CBOVIX VIX OOPP 20200722 002900000025-00036+00049+00119+00104-00052-00120+00197+00187- 82CBOVIX VIX OOPP 20200722 002900000144-00185+00269+00275-00239-00165+00260-07375-006596510009747+ 81CBOVIX VIX OOPC 20200722 003000000029-00029+00061-00006+00001-00048+00097-00022-00022+ 82CBOVIX VIX OOPC 20200722 003000000063+00137-00055-00042+00075+00122-00029+02354+006681550000975+ 81CBOVIX VIX OOPP 20200722 003000000023-00035+00054+00120+00104-00055-00126+00201+00189- 82CBOVIX VIX OOPP 20200722 003000000149-00195+00277+00279-00246-00173+00263-07584-006681550010641+ 81CBOVIX VIX OOPC 20200722 003250000026-00025+00053-00007+00003-00040+00084-00015-00017+ 82CBOVIX VIX OOPC 20200722 003250000052+00118-00042-00033+00060+00104-00023+01920+006886490000775+ 81CBOVIX VIX OOPP 20200722 003250000019-00032+00063+00123+00105-00061-00141+00209+00194- 82CBOVIX VIX OOPP 20200722 003250000158-00215+00291+00286-00258-00191+00268-08018-006886490012925+ 81CBOVIX VIX OOPC 20200722 003500000023-00022+00046-00007+00004-00033+00071-00010-00012+ 82CBOVIX VIX OOPC 20200722 003500000042+00101-00031-00025+00048+00088-00018+01542+006989490000600+ 81CBOVIX VIX OOPP 20200722 003500000015-00030+00072+00125+00104-00067-00155+00216+00197- 82CBOVIX VIX OOPP 20200722 003500000167-00234+00304+00292-00269-00208+00273-08396-006989490015235+ 81CBOVIX VIX OOPC 20200722 003750000021-00019+00040-00007+00004-00028+00063-00007-00009+ 82CBOVIX VIX OOPC 20200722 003750000035+00088-00024-00020+00040+00076-00015+01298+007199790000500+ 81CBOVIX VIX OOPP 20200722 003750000011-00029+00079+00126+00103-00070-00165+00220+00198- 82CBOVIX VIX OOPP 20200722 003750000172-00248+00312+00296-00276-00220+00276-08640-007199790017620+ 81CBOVIX VIX OOPC 20200722 004000000018-00016+00035-00007+00005-00023+00054-00005-00007+ 82CBOVIX VIX OOPC 20200722 004000000029+00076-00019-00016+00033+00065-00012+01065+007300000000400+ 81CBOVIX VIX OOPP 20200722 004000000007-00028+00085+00127+00102-00074-00175+00224+00199- 82CBOVIX VIX OOPP 20200722 004000000177-00262+00319+00298-00282-00232+00278-08873-007300000020004+ 81CBOVIX VIX OOPC 20200722 004250000016-00014+00030-00006+00005-00020+00047-00003-00005+ 82CBOVIX VIX OOPC 20200722 004250000024+00066-00014-00013+00027+00056-00010+00884+007402780000325+ 81CBOVIX VIX OOPP 20200722 004250000003-00027+00091+00128+00100-00076-00184+00228+00199- 82CBOVIX VIX OOPP 20200722 004250000180-00273+00325+00300-00286-00241+00280-09054-007402780022414+ 81CBOVIX VIX OOPC 20200722 004500000015-00012+00027-00006+00004-00017+00042-00002-00004+ 82CBOVIX VIX OOPC 20200722 004500000021+00059-00012-00011+00023+00049-00008+00764+007572390000280+ 81CBOVIX VIX OOPP 20200722 004500000000-00027+00096+00129+00099-00077-00190+00230+00199- 82CBOVIX VIX OOPP 20200722 004500000182-00282+00329+00301-00288-00249+00281-09174-007572390024854+ 81CBOVIX VIX OOPC 20200722 004750000013-00011+00024-00006+00004-00015+00037-00001-00003+ 82CBOVIX VIX OOPC 20200722 004750000018+00052-00009-00009+00020+00044-00007+00666+007727410000243+ 81CBOVIX VIX OOPP 20200722 004750000003+00027+00100+00130+00097-00078-00196+00232+00198- 82CBOVIX VIX OOPP 20200722 004750000183-00290+00333+00301-00290-00255+00281-09272-007727410027301+ 81CBOVIX VIX OOPC 20200722 005000000012-00010+00022-00005+00004-00013+00033-00001-00002+ 82CBOVIX VIX OOPC 20200722 005000000016+00046-00008-00008+00017+00038-00006+00571+007827470000206+ 81CBOVIX VIX OOPP 20200722 005000000005+00027+00104+00131+00095-00078-00202+00234+00197- 82CBOVIX VIX OOPP 20200722 005000000184-00297+00336+00301-00291-00260+00282-09367-007827470029749+ 81CBOVIX VIX OOPC 20200722 005500000010-00007+00017-00004+00004-00010+00026-00000+00001+ 82CBOVIX VIX OOPC 20200722 005500000012+00037-00005-00005+00013+00030-00004+00425+008005380000150+ 81CBOVIX VIX OOPP 20200722 005500000011+00028+00112+00133+00092-00079-00212+00238+00196- 82CBOVIX VIX OOPP 20200722 005500000185-00310+00341+00300-00293-00270+00283-09513-008005380034663+ 81CBOVIX VIX OOPC 20200722 006000000008-00006+00015-00004+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200722 006000000010+00031-00004-00004+00011+00025-00004+00352+008298090000125+ 81CBOVIX VIX OOPP 20200722 006000000015+00030+00117+00136+00089-00077-00218+00241+00193- 82CBOVIX VIX OOPP 20200722 006000000184-00318+00346+00298-00292-00276+00283-09586-008298090039607+ 81CBOVIX VIX OOPC 20200722 006500000007-00005+00012-00003+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20200722 006500000008+00026-00003-00003+00009+00020-00003+00284+008489990000100+ 81CBOVIX VIX OOPP 20200722 006500000019+00031+00122+00138+00085-00076-00225+00244+00191- 82CBOVIX VIX OOPP 20200722 006500000183-00326+00350+00297-00291-00281+00283-09654-008489990044552+ 81CBOVIX VIX OOPC 20200722 007000000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200722 007000000006+00021-00002-00002+00007+00016-00002+00217+008571390000075+ 81CBOVIX VIX OOPP 20200722 007000000023+00033+00128+00140+00082-00074-00231+00247+00188- 82CBOVIX VIX OOPP 20200722 007000000182-00334+00353+00295-00290-00286+00282-09721-008571390049496+ 81CBOVIX VIX OOPC 20200722 007500000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20200722 007500000004+00016-00001-00002+00005+00012-00002+00159+008571390000053+ 81CBOVIX VIX OOPP 20200722 007500000027+00035+00133+00143+00079-00073-00238+00250+00185- 82CBOVIX VIX OOPP 20200722 007500000181-00342+00357+00292-00289-00291+00282-09779-008571390054444+ 81CBOVIX VIX OOPC 20200722 008000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20200722 008000000003+00013-00001-00001+00003+00010-00001+00117+008571390000038+ 81CBOVIX VIX OOPP 20200722 008000000031+00037+00138+00145+00075-00071-00243+00253+00182- 82CBOVIX VIX OOPP 20200722 008000000179-00348+00360+00290-00288-00294+00282-09821-008571390059398+ 81CBOVIX VIX OOPC 20200819 001000000002+00011+00104-00097-00106+00118+00210-00205-00209+ 82CBOVIX VIX OOPC 20200819 001000000224+00317-00313-00310+00330+00289-00254+09741+005241660009836+ 81CBOVIX VIX OOPP 20200819 001000000006-00004+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20200819 001000000000+00001+00005+00022-00003-00002+00041-00188-005241660000056+ 81CBOVIX VIX OOPC 20200819 001100000002-00012+00106-00095-00101+00118+00211-00202-00201+ 82CBOVIX VIX OOPC 20200819 001100000223+00317-00310-00299+00326+00288-00238+09624+005040780008881+ 81CBOVIX VIX OOPP 20200819 001100000008-00006+00004-00007+00014-00003+00001-00008+00022- 82CBOVIX VIX OOPP 20200819 001100000000-00002+00008+00032-00006-00003+00057-00304-005040780000093+ 81CBOVIX VIX OOPC 20200819 001200000005-00013+00107-00093-00095+00119+00211-00200-00193+ 82CBOVIX VIX OOPC 20200819 001200000222+00316-00308-00288+00322+00287-00220+09495+004715630007925+ 81CBOVIX VIX OOPP 20200819 001200000011-00008+00005-00010+00019-00004+00000-00011+00029- 82CBOVIX VIX OOPP 20200819 001200000001-00003+00012+00043-00009-00004+00075-00434-004715630000130+ 81CBOVIX VIX OOPC 20200819 001300000010-00017+00109-00088-00087+00119+00211-00194-00180+ 82CBOVIX VIX OOPC 20200819 001300000219+00314-00300-00269+00314+00285-00199+09233+004666860007027+ 81CBOVIX VIX OOPP 20200819 001300000015-00012+00006-00016+00026-00006+00001+00018+00041- 82CBOVIX VIX OOPP 20200819 001300000003-00006+00020+00061-00017-00006+00096-00696-004666860000225+ 81CBOVIX VIX OOPC 20200819 001400000016-00022+00111-00079-00077+00120+00209-00183-00164+ 82CBOVIX VIX OOPC 20200819 001400000213+00310-00288-00247+00300+00280-00178+08835+004767800006209+ 81CBOVIX VIX OOPP 20200819 001400000020-00018+00007-00025+00036-00007+00003+00030+00057- 82CBOVIX VIX OOPP 20200819 001400000008-00011+00033+00082-00029-00011+00117-01094-004767800000400+ 81CBOVIX VIX OOPC 20200819 001500000021-00028+00112-00068-00065+00119+00206-00168-00147+ 82CBOVIX VIX OOPC 20200819 001500000205+00303-00270-00223+00284+00273-00158+08330+004955010005491+ 81CBOVIX VIX OOPP 20200819 001500000025-00024+00007-00037+00047-00007+00007+00046+00073- 82CBOVIX VIX OOPP 20200819 001500000015-00019+00052+00106-00045-00018+00136-01599-004955010000675+ 81CBOVIX VIX OOPC 20200819 001600000026-00032+00112-00059-00055+00117+00202-00154-00131+ 82CBOVIX VIX OOPC 20200819 001600000196+00295-00253-00201+00266+00266-00139+07839+004920870004773+ 81CBOVIX VIX OOPP 20200819 001600000029-00029+00006-00047+00056-00006+00012+00060+00088- 82CBOVIX VIX OOPP 20200819 001600000024-00028+00070+00127-00062-00026+00155-02090-004920870000950+ 81CBOVIX VIX OOPC 20200819 001700000030-00036+00111-00048-00046+00114+00196-00138-00116+ 82CBOVIX VIX OOPC 20200819 001700000184+00285-00232-00179+00246+00257-00122+07272+005029230004180+ 81CBOVIX VIX OOPP 20200819 001700000032-00034+00004-00058+00065-00004+00019+00077+00103- 82CBOVIX VIX OOPP 20200819 001700000035-00039+00092+00148-00082-00035+00171-02657-005029230001350+ 81CBOVIX VIX OOPC 20200819 001800000033-00040+00108-00038-00037+00110+00189-00121-00101+ 82CBOVIX VIX OOPC 20200819 001800000172+00273-00210-00158+00225+00246-00107+06700+005137900003662+ 81CBOVIX VIX OOPP 20200819 001800000034-00038+00001-00069+00073-00000+00027+00094+00117- 82CBOVIX VIX OOPP 20200819 001800000046-00051+00114+00168-00101-00046+00186-03229-005137900001825+ 81CBOVIX VIX OOPC 20200819 001900000035-00042+00106-00029-00029+00105+00181-00106-00088+ 82CBOVIX VIX OOPC 20200819 001900000160+00260-00188-00140+00206+00234-00095+06145+005305870003244+ 81CBOVIX VIX OOPP 20200819 001900000036-00041+00002+00079+00080-00004-00036+00111+00129- 82CBOVIX VIX OOPP 20200819 001900000058-00064+00137+00185-00120-00059+00198-03784-005305870002400+ 81CBOVIX VIX OOPC 20200819 002000000037-00043+00102-00021-00023+00099+00172-00091-00077+ 82CBOVIX VIX OOPC 20200819 002000000147+00247-00168-00124+00188+00222-00084+05619+005400310002851+ 81CBOVIX VIX OOPP 20200819 002000000037-00043+00006+00087+00085-00009-00045+00125+00140- 82CBOVIX VIX OOPP 20200819 002000000069-00078+00157+00201-00138-00071+00209-04309-005400310003000+ 81CBOVIX VIX OOPC 20200819 002100000038-00043+00098-00015-00017+00093+00164-00079-00067+ 82CBOVIX VIX OOPC 20200819 002100000136+00234-00149-00110+00171+00210-00074+05133+005518030002525+ 81CBOVIX VIX OOPP 20200819 002100000037-00044+00011+00095+00090-00014-00054+00139+00149- 82CBOVIX VIX OOPP 20200819 002100000080-00092+00177+00215-00154-00083+00218-04796-005518030003667+ 81CBOVIX VIX OOPC 20200819 002200000038-00042+00094-00009-00013+00087+00155-00068-00058+ 82CBOVIX VIX OOPC 20200819 002200000124+00221-00132-00097+00154+00198-00066+04675+005596170002225+ 81CBOVIX VIX OOPP 20200819 002200000036-00044+00016+00101+00094-00020-00063+00151+00157- 82CBOVIX VIX OOPP 20200819 002200000091-00105+00194+00227-00169-00095+00227-05254-005596170004360+ 81CBOVIX VIX OOPC 20200819 002300000038-00042+00090-00005-00009+00081+00147-00058-00050+ 82CBOVIX VIX OOPC 20200819 002300000114+00209-00117-00086+00140+00186-00058+04260+005690650001975+ 81CBOVIX VIX OOPP 20200819 002300000035-00044+00021+00106+00097-00025-00072+00161+00164- 82CBOVIX VIX OOPP 20200819 002300000101-00119+00210+00237-00183-00107+00234-05668-005690650005103+ 81CBOVIX VIX OOPC 20200819 002400000037-00040+00086-00001-00006+00076+00139-00050-00044+ 82CBOVIX VIX OOPC 20200819 002400000105+00197-00104-00077+00128+00175-00052+03898+005813080001775+ 81CBOVIX VIX OOPP 20200819 002400000034-00043+00026+00110+00099-00030-00081+00170+00170- 82CBOVIX VIX OOPP 20200819 002400000109-00131+00224+00246-00194-00118+00239-06031-005813080005896+ 81CBOVIX VIX OOPC 20200819 002500000036-00039+00081-00001+00004+00071+00131-00042-00039+ 82CBOVIX VIX OOPC 20200819 002500000096+00186-00092-00068+00117+00165-00047+03571+005926730001600+ 81CBOVIX VIX OOPP 20200819 002500000033-00043+00031+00113+00101-00034-00089+00178+00174- 82CBOVIX VIX OOPP 20200819 002500000117-00143+00237+00253-00205-00129+00244-06358-005926730006714+ 81CBOVIX VIX OOPC 20200819 002600000036-00037+00078-00003+00002+00066+00124-00036-00034+ 82CBOVIX VIX OOPC 20200819 002600000089+00176-00082-00062+00107+00155-00043+03280+006040100001450+ 81CBOVIX VIX OOPP 20200819 002600000031-00042+00035+00116+00102-00038-00097+00185+00178- 82CBOVIX VIX OOPP 20200819 002600000123-00154+00248+00259-00214-00139+00249-06649-006040100007557+ 81CBOVIX VIX OOPC 20200819 002700000034-00036+00074-00005+00000-00061+00117-00031-00030+ 82CBOVIX VIX OOPC 20200819 002700000081+00165-00073-00055+00097+00145-00038+02998+006108760001300+ 81CBOVIX VIX OOPP 20200819 002700000029-00041+00040+00119+00103-00042-00105+00191+00182- 82CBOVIX VIX OOPP 20200819 002700000130-00165+00258+00265-00223-00149+00253-06931-006108760008400+ 81CBOVIX VIX OOPC 20200819 002800000033-00034+00070-00006+00001-00057+00111-00027-00026+ 82CBOVIX VIX OOPC 20200819 002800000075+00156-00065-00049+00089+00136-00035+02754+006196790001178+ 81CBOVIX VIX OOPP 20200819 002800000027-00040+00045+00121+00104-00046-00112+00196+00185- 82CBOVIX VIX OOPP 20200819 002800000136-00175+00267+00270-00230-00158+00256-07174-006196790009271+ 81CBOVIX VIX OOPC 20200819 002900000032-00032+00066-00007+00002-00053+00104-00023-00023+ 82CBOVIX VIX OOPC 20200819 002900000069+00147-00057-00044+00082+00128-00032+02528+006268740001066+ 81CBOVIX VIX OOPP 20200819 002900000025-00039+00049+00122+00104-00049-00119+00201+00187- 82CBOVIX VIX OOPP 20200819 002900000141-00185+00275+00274-00237-00167+00259-07400-006268740010151+ 81CBOVIX VIX OOPC 20200819 003000000031-00030+00062-00008+00003-00049+00098-00019-00020+ 82CBOVIX VIX OOPC 20200819 003000000063+00138-00051-00040+00074+00120-00028+02306+006306180000954+ 81CBOVIX VIX OOPP 20200819 003000000023-00038+00053+00124+00104-00052-00126+00205+00189- 82CBOVIX VIX OOPP 20200819 003000000146-00195+00282+00278-00244-00175+00262-07622-006306180011032+ 81CBOVIX VIX OOPC 20200819 003250000028-00027+00055-00009+00005-00041+00086-00013-00015+ 82CBOVIX VIX OOPC 20200819 003250000052+00120-00039-00031+00061+00103-00023+01909+006526200000775+ 81CBOVIX VIX OOPP 20200819 003250000019-00036+00063+00126+00104-00058-00140+00213+00193- 82CBOVIX VIX OOPP 20200819 003250000155-00214+00296+00285-00255-00193+00267-08019-006526200013336+ 81CBOVIX VIX OOPC 20200819 003500000025-00023+00048-00009+00005-00035+00075-00009-00011+ 82CBOVIX VIX OOPC 20200819 003500000043+00104-00029-00025+00050+00088-00019+01576+006680400000625+ 81CBOVIX VIX OOPP 20200819 003500000014-00034+00071+00128+00103-00063-00153+00219+00195- 82CBOVIX VIX OOPP 20200819 003500000162-00232+00307+00289-00264-00208+00271-08352-006680400015668+ 81CBOVIX VIX OOPC 20200819 003750000022-00020+00042-00009+00006-00029+00065-00005-00008+ 82CBOVIX VIX OOPC 20200819 003750000036+00090-00022-00019+00041+00076-00015+01295+006785630000500+ 81CBOVIX VIX OOPP 20200819 003750000010-00033+00079+00130+00101-00067-00165+00224+00196- 82CBOVIX VIX OOPP 20200819 003750000168-00248+00316+00293-00272-00221+00274-08633-006785630018025+ 81CBOVIX VIX OOPC 20200819 004000000020-00018+00038-00008+00006-00025+00057-00003-00006+ 82CBOVIX VIX OOPC 20200819 004000000031+00080-00018-00016+00035+00066-00013+01109+006964710000425+ 81CBOVIX VIX OOPP 20200819 004000000006-00032+00086+00131+00099-00069-00174+00228+00196- 82CBOVIX VIX OOPP 20200819 004000000171-00260+00322+00294-00276-00231+00276-08819-006964710020433+ 81CBOVIX VIX OOPC 20200819 004250000018-00015+00033-00008+00006-00021+00050-00002-00005+ 82CBOVIX VIX OOPC 20200819 004250000026+00070-00014-00013+00029+00057-00010+00931+007063960000350+ 81CBOVIX VIX OOPP 20200819 004250000002-00032+00092+00133+00098-00071-00183+00231+00196- 82CBOVIX VIX OOPP 20200819 004250000174-00272+00328+00296-00280-00240+00277-08997-007063960022840+ 81CBOVIX VIX OOPC 20200819 004500000017-00014+00030-00007+00006-00019+00045-00001-00004+ 82CBOVIX VIX OOPC 20200819 004500000022+00063-00011-00011+00025+00051-00009+00804+007201890000300+ 81CBOVIX VIX OOPP 20200819 004500000002+00032+00097+00134+00095-00071-00190+00234+00195- 82CBOVIX VIX OOPP 20200819 004500000176-00281+00333+00296-00282-00248+00278-09124-007201890025272+ 81CBOVIX VIX OOPC 20200819 004750000015-00012+00026-00006+00005-00016+00040-00000-00003+ 82CBOVIX VIX OOPC 20200819 004750000019+00055-00009-00009+00021+00044-00007+00682+007279080000250+ 81CBOVIX VIX OOPP 20200819 004750000006+00032+00103+00135+00093-00072-00198+00237+00194- 82CBOVIX VIX OOPP 20200819 004750000178-00290+00337+00296-00284-00255+00279-09247-007279080027705+ 81CBOVIX VIX OOPC 20200819 005000000014-00011+00024-00006+00005-00014+00036-00000+00002+ 82CBOVIX VIX OOPC 20200819 005000000017+00050-00007-00008+00019+00040-00007+00612+007444950000225+ 81CBOVIX VIX OOPP 20200819 005000000008+00033+00106+00137+00091-00072-00203+00239+00193- 82CBOVIX VIX OOPP 20200819 005000000178-00297+00340+00295-00284-00260+00279-09316-007444950030162+ 81CBOVIX VIX OOPC 20200819 005500000011-00009+00020-00005+00004-00011+00030-00001+00001+ 82CBOVIX VIX OOPC 20200819 005500000013+00041-00005-00006+00015+00032-00005+00480+007670060000175+ 81CBOVIX VIX OOPP 20200819 005500000014+00034+00114+00139+00087-00071-00213+00243+00190- 82CBOVIX VIX OOPP 20200819 005500000178-00310+00346+00294-00285-00268+00280-09448-007670060035077+ 81CBOVIX VIX OOPC 20200819 006000000010-00008+00017-00005+00004-00010+00026-00001+00001+ 82CBOVIX VIX OOPC 20200819 006000000012+00036-00004-00005+00013+00027-00004+00408+007962410000150+ 81CBOVIX VIX OOPP 20200819 006000000019+00037+00120+00142+00083-00069-00220+00247+00187- 82CBOVIX VIX OOPP 20200819 006000000176-00319+00351+00291-00283-00274+00279-09521-007962410040016+ 81CBOVIX VIX OOPC 20200819 006500000009-00007+00015-00004+00004-00008+00023-00001+00001+ 82CBOVIX VIX OOPC 20200819 006500000010+00031-00003-00004+00011+00023-00004+00345+008195330000127+ 81CBOVIX VIX OOPP 20200819 006500000024+00040+00126+00146+00079-00067-00227+00251+00183- 82CBOVIX VIX OOPP 20200819 006500000174-00327+00355+00288-00281-00279+00279-09583-008195330044958+ 81CBOVIX VIX OOPC 20200819 007000000008-00006+00014-00004+00004-00008+00021-00001+00000+ 82CBOVIX VIX OOPC 20200819 007000000009+00028-00002-00003+00010+00021-00003+00309+008470680000116+ 81CBOVIX VIX OOPP 20200819 007000000029+00043+00131+00149+00075-00064-00233+00255+00180- 82CBOVIX VIX OOPP 20200819 007000000171-00334+00360+00285-00279-00283+00278-09619-008470680049911+ 81CBOVIX VIX OOPC 20200819 007500000008-00005+00013-00003+00003-00007+00019-00001+00000+ 82CBOVIX VIX OOPC 20200819 007500000008+00026-00002-00003+00009+00018-00003+00276+008699910000104+ 81CBOVIX VIX OOPP 20200819 007500000033+00046+00136+00152+00071-00061-00239+00258+00176- 82CBOVIX VIX OOPP 20200819 007500000168-00340+00364+00282-00276-00287+00278-09652-008699910054864+ 81CBOVIX VIX OOPC 20200819 008000000007-00005+00011-00003+00003-00006+00017-00001+00000+ 82CBOVIX VIX OOPC 20200819 008000000007+00023-00002-00003+00008+00016-00003+00244+008886070000093+ 81CBOVIX VIX OOPP 20200819 008000000037+00049+00141+00156+00067-00058-00244+00262+00173- 82CBOVIX VIX OOPP 20200819 008000000166-00346+00368+00279-00273-00290+00277-09684-008886070059817+ 81CBOVIX VIX OOPC 20200916 001000000005-00003+00102-00096-00091+00101+00200-00195-00186+ 82CBOVIX VIX OOPC 20200916 001000000199+00298-00294-00280+00297+00267-00239+09784+004502220009757+ 81CBOVIX VIX OOPP 20200916 001000000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20200916 001000000001+00000-00003+00018-00001-00001+00029-00135-004502220000035+ 81CBOVIX VIX OOPC 20200916 001100000008-00005+00104-00093-00086+00103+00200-00192-00178+ 82CBOVIX VIX OOPC 20200916 001100000200+00297-00290-00269+00295+00266-00224+09649+004502220008807+ 81CBOVIX VIX OOPP 20200916 001100000008-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20200916 001100000001+00001+00007+00029-00003-00002+00044-00270-004502220000077+ 81CBOVIX VIX OOPC 20200916 001200000013-00009+00106-00088-00079+00105+00200-00186-00168+ 82CBOVIX VIX OOPC 20200916 001200000199+00296-00284-00254+00291+00264-00207+09442+004502220007887+ 81CBOVIX VIX OOPP 20200916 001200000013-00009+00007-00011+00020-00006+00002-00012+00030- 82CBOVIX VIX OOPP 20200916 001200000001+00002+00013+00043-00006-00004+00061-00477-004502220000150+ 81CBOVIX VIX OOPC 20200916 001300000018-00014+00108-00081-00070+00107+00200-00177-00155+ 82CBOVIX VIX OOPC 20200916 001300000198+00293-00274-00236+00284+00260-00189+09134+004556930007020+ 81CBOVIX VIX OOPP 20200916 001300000018-00014+00009-00018+00029-00008+00001-00021+00043- 82CBOVIX VIX OOPP 20200916 001300000001-00005+00023+00061-00013-00008+00079-00784-004556930000275+ 81CBOVIX VIX OOPC 20200916 001400000023-00020+00109-00071-00060+00109+00198-00165-00140+ 82CBOVIX VIX OOPC 20200916 001400000194+00289-00260-00216+00274+00255-00170+08723+004669730006229+ 81CBOVIX VIX OOPP 20200916 001400000023-00020+00010-00028+00039-00010+00000+00034+00058- 82CBOVIX VIX OOPP 20200916 001400000005-00009+00038+00081-00024-00013+00098-01196-004669730000475+ 81CBOVIX VIX OOPC 20200916 001500000028-00026+00110-00061-00051+00110+00195-00151-00126+ 82CBOVIX VIX OOPC 20200916 001500000188+00283-00244-00196+00261+00249-00152+08265+004716410005487+ 81CBOVIX VIX OOPP 20200916 001500000028-00026+00011-00038+00048-00010+00003+00047+00073- 82CBOVIX VIX OOPP 20200916 001500000010-00015+00054+00101-00036-00019+00116-01654-004716410000725+ 81CBOVIX VIX OOPC 20200916 001600000032-00031+00110-00051-00042+00109+00192-00138-00112+ 82CBOVIX VIX OOPC 20200916 001600000181+00276-00227-00176+00247+00242-00135+07783+004662050004770+ 81CBOVIX VIX OOPP 20200916 001600000032-00031+00011-00048+00057-00010+00007+00061+00087- 82CBOVIX VIX OOPP 20200916 001600000017-00022+00071+00121-00051-00026+00133-02136-004662050001000+ 81CBOVIX VIX OOPC 20200916 001700000036-00036+00109-00040-00033+00107+00186-00122-00097+ 82CBOVIX VIX OOPC 20200916 001700000172+00266-00206-00157+00230+00233-00119+07227+004746170004178+ 81CBOVIX VIX OOPP 20200916 001700000036-00036+00010-00059+00066-00008+00012+00077+00101- 82CBOVIX VIX OOPP 20200916 001700000026-00031+00091+00141-00068-00035+00149-02692-004746170001400+ 81CBOVIX VIX OOPC 20200916 001800000039-00040+00108-00030-00025+00104+00180-00106-00084+ 82CBOVIX VIX OOPC 20200916 001800000162+00256-00186-00138+00212+00222-00105+06663+004835920003661+ 81CBOVIX VIX OOPP 20200916 001800000039-00040+00008-00069+00074-00005+00018+00093+00114- 82CBOVIX VIX OOPP 20200916 001800000037-00042+00112+00159-00085-00046+00163-03255-004835920001875+ 81CBOVIX VIX OOPC 20200916 001900000041-00042+00105-00021-00018+00100+00173-00091-00073+ 82CBOVIX VIX OOPC 20200916 001900000151+00244-00165-00122+00195+00211-00093+06115+004954380003227+ 81CBOVIX VIX OOPP 20200916 001900000041-00042+00006-00078+00081-00001+00026+00108+00126- 82CBOVIX VIX OOPP 20200916 001900000047-00053+00133+00176-00103-00057+00175-03804-004954380002433+ 81CBOVIX VIX OOPC 20200916 002000000042-00044+00102-00014-00013+00095+00165-00077-00063+ 82CBOVIX VIX OOPC 20200916 002000000141+00233-00146-00108+00179+00200-00083+05605+005118080002881+ 81CBOVIX VIX OOPP 20200916 002000000042-00044+00003-00085+00087-00004-00033+00121+00136- 82CBOVIX VIX OOPP 20200916 002000000058-00065+00152+00190-00119-00068+00185-04314-005118080003080+ 81CBOVIX VIX OOPC 20200916 002100000043-00044+00098-00008-00008+00090+00158-00066-00054+ 82CBOVIX VIX OOPC 20200916 002100000130+00221-00129-00095+00163+00188-00073+05119+005187660002536+ 81CBOVIX VIX OOPP 20200916 002100000043-00044+00001+00091+00091-00009-00041+00133+00145- 82CBOVIX VIX OOPP 20200916 002100000069-00077+00169+00203-00134-00079+00195-04800-005187660003726+ 81CBOVIX VIX OOPC 20200916 002200000043-00044+00094-00003-00004+00085+00150-00055-00046+ 82CBOVIX VIX OOPC 20200916 002200000120+00210-00113-00084+00149+00177-00066+04688+005316910002271+ 81CBOVIX VIX OOPP 20200916 002200000043-00044+00005+00096+00095-00014-00048+00143+00152- 82CBOVIX VIX OOPP 20200916 002200000078-00088+00184+00214-00148-00091+00202-05231-005316910004453+ 81CBOVIX VIX OOPC 20200916 002300000043-00043+00090-00001+00001+00080+00142-00046-00040+ 82CBOVIX VIX OOPC 20200916 002300000110+00198-00099-00074+00136+00167-00058+04271+005376860002007+ 81CBOVIX VIX OOPP 20200916 002300000043-00043+00009+00100+00098-00020-00056+00152+00159- 82CBOVIX VIX OOPP 20200916 002300000088-00100+00198+00224-00162-00101+00210-05647-005376860005181+ 81CBOVIX VIX OOPC 20200916 002400000042-00042+00086-00004+00002-00075+00135-00039-00034+ 82CBOVIX VIX OOPC 20200916 002400000102+00188-00087-00066+00125+00156-00053+03924+005508770001818+ 81CBOVIX VIX OOPP 20200916 002400000042-00042+00013+00103+00101-00024-00063+00159+00164- 82CBOVIX VIX OOPP 20200916 002400000096-00110+00210+00232-00173-00111+00215-05995-005508770005984+ 81CBOVIX VIX OOPC 20200916 002500000041-00041+00082-00007+00004-00070+00128-00033-00030+ 82CBOVIX VIX OOPC 20200916 002500000094+00177-00077-00059+00114+00147-00047+03590+005588770001629+ 81CBOVIX VIX OOPP 20200916 002500000041-00041+00017+00106+00103-00029-00071+00166+00169- 82CBOVIX VIX OOPP 20200916 002500000104-00120+00221+00239-00184-00121+00221-06329-005588770006787+ 81CBOVIX VIX OOPC 20200916 002600000040-00039+00078-00008+00005-00065+00121-00027-00025+ 82CBOVIX VIX OOPC 20200916 002600000086+00167-00067-00052+00104+00137-00042+03277+005646660001454+ 81CBOVIX VIX OOPP 20200916 002600000040-00039+00021+00108+00105-00034-00078+00171+00173- 82CBOVIX VIX OOPP 20200916 002600000112-00131+00230+00246-00194-00131+00226-06642-005646660007604+ 81CBOVIX VIX OOPC 20200916 002700000039-00037+00075-00010+00007-00061+00114-00022-00022+ 82CBOVIX VIX OOPC 20200916 002700000080+00158-00059-00046+00095+00129-00038+03011+005734050001317+ 81CBOVIX VIX OOPP 20200916 002700000039-00037+00025+00109+00106-00039-00084+00176+00177- 82CBOVIX VIX OOPP 20200916 002700000119-00140+00238+00251-00202-00139+00230-06908-005734050008459+ 81CBOVIX VIX OOPC 20200916 002800000037-00036+00071-00011+00008-00056+00108-00018-00019+ 82CBOVIX VIX OOPC 20200916 002800000073+00148-00052-00041+00087+00120-00034+02751+005783780001180+ 81CBOVIX VIX OOPP 20200916 002800000037-00036+00028+00110+00107-00043-00091+00180+00180- 82CBOVIX VIX OOPP 20200916 002800000125-00149+00246+00257-00211-00147+00233-07168-005783780009314+ 81CBOVIX VIX OOPC 20200916 002900000036-00034+00067-00011+00008-00053+00102-00015-00016+ 82CBOVIX VIX OOPC 20200916 002900000068+00140-00046-00037+00080+00113-00031+02536+005866430001075+ 81CBOVIX VIX OOPP 20200916 002900000036-00034+00032+00111+00107-00047-00096+00183+00182- 82CBOVIX VIX OOPP 20200916 002900000131-00157+00252+00261-00218-00155+00237-07383-005866430010201+ 81CBOVIX VIX OOPC 20200916 003000000035-00032+00064-00012+00009-00049+00096-00012-00014+ 82CBOVIX VIX OOPC 20200916 003000000063+00132-00040-00033+00073+00106-00028+02332+005928740000975+ 81CBOVIX VIX OOPP 20200916 003000000035-00032+00035+00111+00108-00050-00102+00186+00185- 82CBOVIX VIX OOPP 20200916 003000000136-00165+00257+00265-00224-00162+00239-07587-005928740011093+ 81CBOVIX VIX OOPC 20200916 003250000031-00028+00056-00012+00009-00041+00084-00007-00009+ 82CBOVIX VIX OOPC 20200916 003250000052+00115-00029-00025+00060+00090-00023+01907+006082740000775+ 81CBOVIX VIX OOPP 20200916 003250000031-00028+00043+00111+00109-00058-00114+00191+00189- 82CBOVIX VIX OOPP 20200916 003250000147-00183+00268+00272-00238-00178+00245-08011-006082740013373+ 81CBOVIX VIX OOPC 20200916 003500000028-00024+00049-00012+00010-00035+00073-00004-00006+ 82CBOVIX VIX OOPC 20200916 003500000043+00100-00022-00020+00049+00077-00018+01575+006224070000625+ 81CBOVIX VIX OOPP 20200916 003500000028-00024+00050+00111+00109-00065-00125+00195+00192- 82CBOVIX VIX OOPP 20200916 003500000156-00197+00276+00278-00249-00191+00250-08344-006224070015703+ 81CBOVIX VIX OOPC 20200916 003750000025-00022+00044-00011+00009-00030+00065-00002-00004+ 82CBOVIX VIX OOPC 20200916 003750000037+00089-00017-00016+00042+00067-00015+01337+006399980000525+ 81CBOVIX VIX OOPP 20200916 003750000026-00021+00055+00110+00109-00069-00133+00197+00194- 82CBOVIX VIX OOPP 20200916 003750000162-00209+00281+00282-00256-00201+00252-08582-006399980018083+ 81CBOVIX VIX OOPC 20200916 004000000023-00019+00039-00010+00009-00025+00057-00000-00003+ 82CBOVIX VIX OOPC 20200916 004000000031+00078-00012-00013+00035+00058-00013+01117+006502240000430+ 81CBOVIX VIX OOPP 20200916 004000000023-00019+00060+00109+00108-00074-00141+00198+00196- 82CBOVIX VIX OOPP 20200916 004000000168-00220+00285+00285-00263-00210+00255-08802-006502240020468+ 81CBOVIX VIX OOPC 20200916 004250000021-00016+00034-00009+00009-00022+00050-00001+00002+ 82CBOVIX VIX OOPC 20200916 004250000026+00069-00009-00010+00029+00050-00011+00950+006617900000360+ 81CBOVIX VIX OOPP 20200916 004250000021-00016+00065+00109+00108-00077-00148+00199+00197- 82CBOVIX VIX OOPP 20200916 004250000172-00229+00288+00288-00268-00217+00257-08969-006617900022878+ 81CBOVIX VIX OOPC 20200916 004500000018-00014+00030-00008+00008-00018+00044-00002+00001+ 82CBOVIX VIX OOPC 20200916 004500000022+00060-00007-00008+00024+00043-00009+00786+006661240000291+ 81CBOVIX VIX OOPP 20200916 004500000018-00014+00069+00108+00107-00081-00154+00200+00198- 82CBOVIX VIX OOPP 20200916 004500000177-00238+00291+00290-00274-00225+00259-09132-006661240025289+ 81CBOVIX VIX OOPC 20200916 004750000017-00013+00028-00008+00008-00017+00041-00002+00000+ 82CBOVIX VIX OOPC 20200916 004750000020+00055-00006-00007+00022+00040-00008+00724+006882880000271+ 81CBOVIX VIX OOPP 20200916 004750000017-00013+00071+00107+00107-00082-00157+00200+00198- 82CBOVIX VIX OOPP 20200916 004750000178-00242+00292+00291-00275-00228+00260-09195-006882880027749+ 81CBOVIX VIX OOPC 20200916 005000000016-00012+00026-00008+00007-00016+00038-00002+00000+ 82CBOVIX VIX OOPC 20200916 005000000019+00052-00005-00006+00021+00036-00007+00666+007075760000252+ 81CBOVIX VIX OOPP 20200916 005000000016-00012+00073+00107+00107-00084-00160+00200+00198- 82CBOVIX VIX OOPP 20200916 005000000180-00246+00293+00291-00277-00232+00260-09253-007075760030210+ 81CBOVIX VIX OOPC 20200916 005500000014-00010+00023-00007+00007-00013+00033-00002+00000- 82CBOVIX VIX OOPC 20200916 005500000016+00045-00003-00005+00018+00031-00006+00558+007382850000214+ 81CBOVIX VIX OOPP 20200916 005500000014-00010+00076+00106+00106-00086-00165+00200+00199- 82CBOVIX VIX OOPP 20200916 005500000183-00253+00294+00293-00280-00237+00262-09360-007382850035131+ 81CBOVIX VIX OOPC 20200916 006000000012-00009+00020-00006+00006-00011+00028-00002+00001- 82CBOVIX VIX OOPC 20200916 006000000013+00038-00002-00004+00014+00025-00005+00459+007591780000175+ 81CBOVIX VIX OOPP 20200916 006000000012-00009+00079+00105+00105-00088-00170+00200+00199- 82CBOVIX VIX OOPP 20200916 006000000185-00259+00295+00294-00283-00242+00263-09460-007591780040053+ 81CBOVIX VIX OOPC 20200916 006500000011-00008+00017-00005+00005-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20200916 006500000011+00033-00002-00003+00012+00022-00004+00392+007812680000150+ 81CBOVIX VIX OOPP 20200916 006500000011-00008+00082+00104+00105-00090-00173+00200+00199- 82CBOVIX VIX OOPP 20200916 006500000187-00264+00296+00295-00285-00246+00264-09527-007812680044987+ 81CBOVIX VIX OOPC 20200916 007000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20200916 007000000010+00031-00001-00003+00012+00020-00004+00361+008107060000141+ 81CBOVIX VIX OOPP 20200916 007000000010-00007+00083+00104+00105-00090-00175+00200+00199- 82CBOVIX VIX OOPP 20200916 007000000188-00267+00296+00295-00286-00248+00264-09557-008107060049938+ 81CBOVIX VIX OOPC 20200916 007500000010-00007+00015-00005+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20200916 007500000010+00029-00001-00002+00011+00018-00004+00333+008364300000132+ 81CBOVIX VIX OOPP 20200916 007500000010-00007+00084+00104+00104-00091-00177+00200+00199- 82CBOVIX VIX OOPP 20200916 007500000189-00269+00296+00295-00287-00250+00264-09586-008364300054889+ 81CBOVIX VIX OOPC 20200916 008000000009-00006+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20200916 008000000009+00027-00001-00002+00010+00017-00004+00307+008588630000123+ 81CBOVIX VIX OOPP 20200916 008000000009-00006+00085+00103+00104-00092-00178+00200+00200- 82CBOVIX VIX OOPP 20200916 008000000190-00271+00297+00296-00288-00251+00264-09612-008588630059840+ 81CBOVIX VIX OOPC 20201021 001000000010+00016+00087-00081-00106+00114+00184-00179-00201+ 82CBOVIX VIX OOPC 20201021 001000000211+00281-00277-00296+00309+00260-00255+09819+004690890012663+ 81CBOVIX VIX OOPP 20201021 001000000004-00002+00003-00002+00006-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00003+00012-00000+00001+00013-00089-004690890000029+ 81CBOVIX VIX OOPC 20201021 001100000006+00017+00090-00080-00100+00114+00186-00178-00194+ 82CBOVIX VIX OOPC 20201021 001100000211+00282-00275-00287+00307+00259-00247+09737+004690890011704+ 81CBOVIX VIX OOPP 20201021 001100000007-00004+00005-00005+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20201021 001100000002+00001-00006+00020-00000+00002+00021-00171-004690890000061+ 81CBOVIX VIX OOPC 20201021 001200000001+00019+00093-00078-00094+00115+00188-00175-00186+ 82CBOVIX VIX OOPC 20201021 001200000211+00283-00272-00276+00305+00258-00237+09612+004690890010766+ 81CBOVIX VIX OOPP 20201021 001200000011-00007+00007-00008+00016-00006+00003-00009+00022- 82CBOVIX VIX OOPP 20201021 001200000003+00001-00010+00030-00000-00003+00031-00296-004690890000114+ 81CBOVIX VIX OOPC 20201021 001300000004-00021+00096-00075-00088+00116+00189-00172-00177+ 82CBOVIX VIX OOPC 20201021 001300000210+00283-00269-00265+00303+00257-00226+09475+004553190009832+ 81CBOVIX VIX OOPP 20201021 001300000014-00010+00009-00012+00021-00008+00004-00014+00030- 82CBOVIX VIX OOPP 20201021 001300000004+00000-00015+00040-00002-00005+00042-00433-004553190000171+ 81CBOVIX VIX OOPC 20201021 001400000008-00023+00099-00072-00081+00117+00191-00168-00168+ 82CBOVIX VIX OOPC 20201021 001400000210+00284-00265-00253+00300+00255-00214+09328+004329040008898+ 81CBOVIX VIX OOPP 20201021 001400000018-00013+00010-00016+00027-00009+00004-00018+00037- 82CBOVIX VIX OOPP 20201021 001400000004+00000+00019+00050-00004-00006+00053-00580-004329040000228+ 81CBOVIX VIX OOPC 20201021 001500000015-00028+00102-00065-00071+00119+00192-00159-00155+ 82CBOVIX VIX OOPC 20201021 001500000208+00283-00254-00235+00294+00252-00199+09023+004435540008069+ 81CBOVIX VIX OOPP 20201021 001500000023-00020+00013-00025+00035-00013+00005-00029+00050- 82CBOVIX VIX OOPP 20201021 001500000004+00003+00031+00067-00008-00010+00068-00886-004435540000389+ 81CBOVIX VIX OOPC 20201021 001600000020-00033+00105-00058-00062+00121+00192-00150-00142+ 82CBOVIX VIX OOPC 20201021 001600000206+00281-00244-00218+00287+00248-00184+08719+004375200007240+ 81CBOVIX VIX OOPP 20201021 001600000028-00025+00015-00033+00043-00015+00004-00038+00062- 82CBOVIX VIX OOPP 20201021 001600000002+00005+00043+00083-00014-00014+00083-01189-004375200000551+ 81CBOVIX VIX OOPC 20201021 001700000027-00039+00108-00047-00051+00122+00191-00135-00126+ 82CBOVIX VIX OOPC 20201021 001700000201+00277-00225-00198+00276+00241-00168+08260+004623680006589+ 81CBOVIX VIX OOPP 20201021 001700000034-00033+00017-00045+00053-00018+00002-00055+00076- 82CBOVIX VIX OOPP 20201021 001700000001-00011+00062+00102-00024-00022+00098-01648-004623680000891+ 81CBOVIX VIX OOPC 20201021 001800000033-00044+00110-00037-00042+00122+00190-00122-00113+ 82CBOVIX VIX OOPC 20201021 001800000196+00272-00209-00180+00265+00234-00154+07831+004701360005938+ 81CBOVIX VIX OOPP 20201021 001800000038-00039+00017-00056+00061-00019+00001+00069+00088- 82CBOVIX VIX OOPP 20201021 001800000005-00017+00080+00119-00034-00029+00112-02077-004701360001231+ 81CBOVIX VIX OOPC 20201021 001900000037-00049+00111-00028-00033+00121+00187-00108-00100+ 82CBOVIX VIX OOPC 20201021 001900000189+00266-00192-00163+00252+00226-00140+07386+004782520005351+ 81CBOVIX VIX OOPP 20201021 001900000041-00045+00017-00066+00069-00019+00005+00084+00100- 82CBOVIX VIX OOPP 20201021 001900000011-00024+00098+00135-00046-00037+00125-02522-004782520001636+ 81CBOVIX VIX OOPC 20201021 002000000041-00052+00111-00019-00025+00120+00184-00095-00088+ 82CBOVIX VIX OOPC 20201021 002000000182+00259-00174-00147+00239+00217-00128+06936+004871390004831+ 81CBOVIX VIX OOPP 20201021 002000000044-00049+00016-00076+00076-00019+00009+00098+00111- 82CBOVIX VIX OOPP 20201021 002000000017-00032+00117+00150-00058-00046+00138-02972-004871390002106+ 81CBOVIX VIX OOPC 20201021 002100000044-00055+00110-00012-00018+00117+00179-00083-00077+ 82CBOVIX VIX OOPC 20201021 002100000174+00252-00158-00132+00225+00209-00115+06495+004874360004310+ 81CBOVIX VIX OOPP 20201021 002100000046-00053+00014-00084+00081-00017+00015+00111+00121- 82CBOVIX VIX OOPP 20201021 002100000024-00040+00134+00164-00071-00055+00150-03413-004874360002576+ 81CBOVIX VIX OOPC 20201021 002200000046-00057+00109-00005-00012+00113+00175-00071-00067+ 82CBOVIX VIX OOPC 20201021 002200000165+00243-00142-00118+00211+00199-00105+06060+004958290003893+ 81CBOVIX VIX OOPP 20201021 002200000047-00056+00012-00092+00086-00015+00021+00124+00129- 82CBOVIX VIX OOPP 20201021 002200000032-00050+00151+00177-00084-00065+00160-03848-004958290003150+ 81CBOVIX VIX OOPC 20201021 002300000048-00058+00107-00001+00007+00109+00169-00061-00058+ 82CBOVIX VIX OOPC 20201021 002300000156+00235-00127-00106+00197+00190-00095+05641+005006950003500+ 81CBOVIX VIX OOPP 20201021 002300000048-00058+00009-00099+00091-00012+00027+00135+00137- 82CBOVIX VIX OOPP 20201021 002300000040-00060+00168+00188-00096-00074+00169-04267-005006950003748+ 81CBOVIX VIX OOPC 20201021 002400000049-00058+00105-00005+00003+00105+00164-00052-00051+ 82CBOVIX VIX OOPC 20201021 002400000148+00226-00113-00096+00185+00181-00088+05267+005159910003225+ 81CBOVIX VIX OOPP 20201021 002400000048-00059+00005-00105+00094-00009+00034+00146+00143- 82CBOVIX VIX OOPP 20201021 002400000047-00069+00182+00197-00107-00084+00176-04642-005159910004464+ 81CBOVIX VIX OOPC 20201021 002500000050-00058+00102-00009+00001-00101+00158-00043-00045+ 82CBOVIX VIX OOPC 20201021 002500000140+00217-00101-00086+00173+00172-00080+04911+005258810002950+ 81CBOVIX VIX OOPP 20201021 002500000047-00060+00002-00110+00096-00006+00040+00155+00149- 82CBOVIX VIX OOPP 20201021 002500000054-00079+00196+00205-00118-00094+00183-04997-005258810005180+ 81CBOVIX VIX OOPC 20201021 002600000050-00057+00099-00013+00004-00096+00152-00036-00039+ 82CBOVIX VIX OOPC 20201021 002600000131+00208-00089-00077+00162+00163-00073+04566+005310770002675+ 81CBOVIX VIX OOPP 20201021 002600000046-00060+00002+00114+00098-00002+00047+00163+00154- 82CBOVIX VIX OOPP 20201021 002600000061-00089+00208+00213-00129-00103+00190-05342-005310770005895+ 81CBOVIX VIX OOPC 20201021 002700000050-00056+00097-00015+00006-00092+00147-00030-00033+ 82CBOVIX VIX OOPC 20201021 002700000124+00200-00079-00070+00151+00155-00067+04257+005390290002450+ 81CBOVIX VIX OOPP 20201021 002700000045-00060+00006+00118+00100-00001-00054+00171+00158- 82CBOVIX VIX OOPP 20201021 002700000068-00099+00219+00220-00138-00111+00196-05651-005390290006661+ 81CBOVIX VIX OOPC 20201021 002800000049-00054+00094-00017+00008-00088+00141-00025-00029+ 82CBOVIX VIX OOPC 20201021 002800000117+00192-00070-00063+00141+00147-00062+03971+005467870002250+ 81CBOVIX VIX OOPP 20201021 002800000043-00060+00010+00121+00101-00005-00061+00177+00161- 82CBOVIX VIX OOPP 20201021 002800000074-00108+00229+00225-00147-00120+00201-05937-005467870007452+ 81CBOVIX VIX OOPC 20201021 002900000049-00053+00091-00018+00010-00083+00136-00020-00025+ 82CBOVIX VIX OOPC 20201021 002900000110+00184-00063-00057+00132+00139-00057+03712+005548070002075+ 81CBOVIX VIX OOPP 20201021 002900000042-00060+00014+00123+00101-00008-00067+00183+00164- 82CBOVIX VIX OOPP 20201021 002900000079-00117+00238+00230-00155-00128+00205-06197-005548070008268+ 81CBOVIX VIX OOPC 20201021 003000000048-00051+00087-00020+00012-00079+00130-00016-00021+ 82CBOVIX VIX OOPC 20201021 003000000103+00176-00055-00051+00123+00132-00053+03458+005598200001900+ 81CBOVIX VIX OOPP 20201021 003000000040-00059+00019+00126+00102-00011-00074+00188+00166- 82CBOVIX VIX OOPP 20201021 003000000085-00126+00247+00235-00162-00135+00210-06450-005598200009084+ 81CBOVIX VIX OOPC 20201021 003250000046-00047+00080-00021+00014-00070+00118-00008-00015+ 82CBOVIX VIX OOPC 20201021 003250000089+00158-00041-00040+00105+00115-00044+02941+005779530001575+ 81CBOVIX VIX OOPP 20201021 003250000035-00058+00029+00130+00101-00018-00089+00198+00170- 82CBOVIX VIX OOPP 20201021 003250000096-00146+00263+00243-00178-00152+00218-06967-005779530011236+ 81CBOVIX VIX OOPC 20201021 003500000043-00043+00073-00021+00015-00061+00106-00003-00010+ 82CBOVIX VIX OOPC 20201021 003500000077+00142-00031-00032+00090+00101-00036+02499+005906350001300+ 81CBOVIX VIX OOPP 20201021 003500000029-00056+00038+00133+00100-00023-00103+00206+00173- 82CBOVIX VIX OOPP 20201021 003500000106-00165+00277+00249-00191-00167+00224-07409-005906350013438+ 81CBOVIX VIX OOPC 20201021 003750000040-00039+00067-00021+00016-00054+00096-00000+00006+ 82CBOVIX VIX OOPC 20201021 003750000067+00128-00023-00025+00077+00089-00031+02153+006053520001100+ 81CBOVIX VIX OOPP 20201021 003750000024-00055+00048+00135+00097-00028-00116+00213+00173- 82CBOVIX VIX OOPP 20201021 003750000113-00182+00287+00252-00200-00180+00229-07755-006053520015716+ 81CBOVIX VIX OOPC 20201021 004000000037-00035+00061-00020+00016-00047+00087-00003+00003+ 82CBOVIX VIX OOPC 20201021 004000000058+00115-00017-00020+00067+00079-00026+01851+006158010000925+ 81CBOVIX VIX OOPP 20201021 004000000018-00054+00056+00137+00095-00032-00128+00218+00173- 82CBOVIX VIX OOPP 20201021 004000000119-00198+00296+00255-00208-00192+00233-08057-006158010018018+ 81CBOVIX VIX OOPC 20201021 004250000034-00031+00056-00019+00015-00042+00079-00004+00002+ 82CBOVIX VIX OOPC 20201021 004250000051+00105-00013-00017+00058+00070-00022+01620+006290300000800+ 81CBOVIX VIX OOPP 20201021 004250000013-00053+00064+00139+00091-00034-00139+00222+00172- 82CBOVIX VIX OOPP 20201021 004250000123-00211+00303+00256-00214-00201+00236-08288-006290300020370+ 81CBOVIX VIX OOPC 20201021 004500000032-00028+00051-00017+00015-00037+00071-00005+00000+ 82CBOVIX VIX OOPC 20201021 004500000044+00094-00009-00013+00050+00062-00019+01401+006364840000678+ 81CBOVIX VIX OOPP 20201021 004500000007-00053+00072+00140+00088-00036-00149+00226+00171- 82CBOVIX VIX OOPP 20201021 004500000127-00224+00309+00256-00219-00210+00238-08507-006364840022725+ 81CBOVIX VIX OOPC 20201021 004750000029-00025+00046-00016+00014-00033+00065-00006+00001- 82CBOVIX VIX OOPC 20201021 004750000039+00086-00007-00011+00044+00056-00017+01236+006471070000592+ 81CBOVIX VIX OOPP 20201021 004750000002-00053+00079+00142+00085-00038-00158+00229+00169- 82CBOVIX VIX OOPP 20201021 004750000129-00235+00315+00256-00222-00217+00240-08673-006471070025116+ 81CBOVIX VIX OOPC 20201021 005000000027-00023+00042-00015+00013-00029+00059-00006+00002- 82CBOVIX VIX OOPC 20201021 005000000034+00078-00005-00009+00039+00049-00014+01075+006528120000505+ 81CBOVIX VIX OOPP 20201021 005000000003+00053+00086+00143+00081-00039-00167+00232+00167- 82CBOVIX VIX OOPP 20201021 005000000131-00246+00319+00255-00225-00224+00241-08833-006528120027507+ 81CBOVIX VIX OOPC 20201021 005500000023-00019+00036-00013+00012-00024+00050-00006+00002- 82CBOVIX VIX OOPC 20201021 005500000028+00066-00002-00006+00031+00040-00011+00862+006723580000400+ 81CBOVIX VIX OOPP 20201021 005500000012+00055+00098+00147+00075-00039-00181+00238+00163- 82CBOVIX VIX OOPP 20201021 005500000133-00264+00327+00252-00227-00235+00243-09046-006723580032356+ 81CBOVIX VIX OOPC 20201021 006000000020-00016+00031-00011+00011-00020+00043-00006+00003- 82CBOVIX VIX OOPC 20201021 006000000023+00056-00001-00004+00026+00034-00009+00707+006904970000325+ 81CBOVIX VIX OOPP 20201021 006000000021+00057+00108+00150+00068-00037-00194+00243+00158- 82CBOVIX VIX OOPP 20201021 006000000132-00279+00334+00248-00227-00243+00243-09201-006904970037236+ 81CBOVIX VIX OOPC 20201021 006500000018-00014+00028-00010+00010-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20201021 006500000020+00050-00000+00003+00022+00029-00008+00599+007097520000275+ 81CBOVIX VIX OOPP 20201021 006500000028+00061+00117+00155+00061-00034-00205+00248+00152- 82CBOVIX VIX OOPP 20201021 006500000130-00291+00341+00244-00226-00250+00243-09309-007097520042140+ 81CBOVIX VIX OOPC 20201021 007000000016-00012+00024-00009+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20201021 007000000016+00043-00001+00002+00018+00024-00006+00497+007214930000225+ 81CBOVIX VIX OOPP 20201021 007000000036+00064+00126+00159+00055-00031-00215+00253+00147- 82CBOVIX VIX OOPP 20201021 007000000127-00303+00347+00240-00224-00256+00243-09411-007214930047045+ 81CBOVIX VIX OOPC 20201021 007500000015-00011+00022-00008+00008-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20201021 007500000015+00039-00001+00002+00016+00022-00006+00439+007403650000200+ 81CBOVIX VIX OOPP 20201021 007500000043+00068+00134+00164+00049-00027-00224+00258+00141- 82CBOVIX VIX OOPP 20201021 007500000124-00313+00353+00234-00220-00260+00242-09469-007403650051974+ 81CBOVIX VIX OOPC 20201021 008000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20201021 008000000013+00035-00001+00001+00014+00019-00005+00385+007548370000175+ 81CBOVIX VIX OOPP 20201021 008000000050+00073+00142+00168+00042-00023-00233+00264+00136- 82CBOVIX VIX OOPP 20201021 008000000120-00323+00358+00229-00217-00265+00241-09523-007548370056904+ 81CBOVIX VIX OOPC 20201118 001000000005+00018+00089-00078-00099+00115+00185-00176-00191+ 82CBOVIX VIX OOPC 20201118 001000000211+00280-00273-00283+00306+00258-00239+09682+004615110010396+ 81CBOVIX VIX OOPP 20201118 001000000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20201118 001000000002+00001-00007+00024-00000-00002+00028-00218-004615110000075+ 81CBOVIX VIX OOPC 20201118 001100000000+00020+00093-00076-00092+00116+00187-00173-00183+ 82CBOVIX VIX OOPC 20201118 001100000210+00281-00270-00271+00304+00257-00227+09551+004492490009456+ 81CBOVIX VIX OOPP 20201118 001100000012-00008+00007-00009+00018-00006+00003-00010+00025- 82CBOVIX VIX OOPP 20201118 001100000003+00000-00011+00034-00002-00003+00040-00349-004492490000125+ 81CBOVIX VIX OOPC 20201118 001200000005-00023+00096-00073-00085+00117+00188-00169-00172+ 82CBOVIX VIX OOPC 20201118 001200000209+00282-00265-00257+00300+00255-00213+09367+004391130008541+ 81CBOVIX VIX OOPP 20201118 001200000016-00012+00009-00014+00024-00008+00004-00016+00034- 82CBOVIX VIX OOPP 20201118 001200000003+00001+00017+00047-00004-00005+00054-00532-004391130000200+ 81CBOVIX VIX OOPC 20201118 001300000011-00027+00099-00067-00075+00118+00190-00161-00159+ 82CBOVIX VIX OOPC 20201118 001300000208+00281-00257-00240+00294+00252-00197+09098+004375200007676+ 81CBOVIX VIX OOPP 20201118 001300000021-00017+00011-00021+00032-00011+00004-00025+00046- 82CBOVIX VIX OOPP 20201118 001300000003+00003+00027+00062-00009-00009+00069-00801-004375200000325+ 81CBOVIX VIX OOPC 20201118 001400000017-00031+00103-00059-00065+00120+00190-00152-00145+ 82CBOVIX VIX OOPC 20201118 001400000205+00279-00246-00222+00286+00248-00181+08761+004372190006861+ 81CBOVIX VIX OOPP 20201118 001400000026-00023+00013-00030+00041-00014+00003-00036+00058- 82CBOVIX VIX OOPP 20201118 001400000001+00006+00039+00079-00016-00013+00086-01138-004372190000500+ 81CBOVIX VIX OOPC 20201118 001500000024-00037+00105-00049-00055+00121+00189-00139-00130+ 82CBOVIX VIX OOPC 20201118 001500000200+00275-00230-00202+00275+00242-00164+08328+004482390006146+ 81CBOVIX VIX OOPP 20201118 001500000031-00030+00015-00041+00050-00016+00001-00050+00072- 82CBOVIX VIX OOPP 20201118 001500000002-00011+00057+00098-00025-00020+00102-01572-004482390000775+ 81CBOVIX VIX OOPC 20201118 001600000029-00042+00107-00041-00045+00120+00188-00126-00116+ 82CBOVIX VIX OOPC 20201118 001600000194+00271-00215-00183+00262+00236-00148+07900+004442210005431+ 81CBOVIX VIX OOPP 20201118 001600000035-00036+00015-00051+00058-00017+00002+00063+00085- 82CBOVIX VIX OOPP 20201118 001600000007-00017+00073+00116-00037-00026+00118-01999-004442210001050+ 81CBOVIX VIX OOPC 20201118 001700000035-00047+00108-00030-00036+00119+00185-00111-00102+ 82CBOVIX VIX OOPC 20201118 001700000186+00264-00195-00164+00248+00227-00133+07397+004578120004866+ 81CBOVIX VIX OOPP 20201118 001700000039-00042+00015-00063+00066-00017+00006+00080+00098- 82CBOVIX VIX OOPP 20201118 001700000013-00025+00094+00134-00050-00035+00132-02502-004578120001475+ 81CBOVIX VIX OOPC 20201118 001800000039-00050+00108-00021-00027+00117+00181-00097-00089+ 82CBOVIX VIX OOPC 20201118 001800000178+00256-00176-00147+00233+00218-00121+06899+004717940004376+ 81CBOVIX VIX OOPP 20201118 001800000042-00047+00013-00074+00074-00016+00012+00096+00109- 82CBOVIX VIX OOPP 20201118 001800000021-00034+00114+00150-00064-00045+00144-03001-004717940001975+ 81CBOVIX VIX OOPC 20201118 001900000042-00053+00107-00013-00020+00114+00176-00084-00078+ 82CBOVIX VIX OOPC 20201118 001900000169+00248-00158-00131+00218+00208-00109+06421+004824210003931+ 81CBOVIX VIX OOPP 20201118 001900000043-00051+00011-00083+00079-00014+00018+00110+00119- 82CBOVIX VIX OOPP 20201118 001900000029-00043+00133+00164-00077-00055+00156-03479-004824210002520+ 81CBOVIX VIX OOPC 20201118 002000000044-00054+00106-00006-00014+00110+00171-00072-00068+ 82CBOVIX VIX OOPC 20201118 002000000159+00239-00141-00117+00203+00198-00099+05967+004942770003551+ 81CBOVIX VIX OOPP 20201118 002000000044-00054+00008-00091+00084-00011+00024+00123+00128- 82CBOVIX VIX OOPP 20201118 002000000037-00054+00151+00176-00090-00065+00165-03933-004942770003130+ 81CBOVIX VIX OOPC 20201118 002100000045-00055+00103-00000-00009+00105+00165-00061-00059+ 82CBOVIX VIX OOPC 20201118 002100000150+00230-00126-00104+00189+00189-00089+05528+004986100003171+ 81CBOVIX VIX OOPP 20201118 002100000045-00056+00005-00098+00088-00008+00031+00135+00136- 82CBOVIX VIX OOPP 20201118 002100000045-00064+00168+00188-00104-00075+00175-04371-004986100003740+ 81CBOVIX VIX OOPC 20201118 002200000046-00055+00101-00004+00004+00101+00159-00051-00051+ 82CBOVIX VIX OOPC 20201118 002200000141+00221-00112-00094+00176+00179-00081+05128+005087910002875+ 81CBOVIX VIX OOPP 20201118 002200000044-00057+00001-00104+00091-00005+00038+00146+00142- 82CBOVIX VIX OOPP 20201118 002200000053-00075+00184+00198-00116-00085+00183-04771-005087910004434+ 81CBOVIX VIX OOPC 20201118 002300000047-00055+00098-00008+00001+00096+00153-00043-00045+ 82CBOVIX VIX OOPC 20201118 002300000132+00212-00099-00084+00164+00170-00074+04766+005199880002625+ 81CBOVIX VIX OOPP 20201118 002300000044-00058+00003+00109+00094-00002+00045+00155+00148- 82CBOVIX VIX OOPP 20201118 002300000060-00085+00197+00206-00126-00095+00189-05134-005199880005174+ 81CBOVIX VIX OOPC 20201118 002400000047-00054+00095-00011+00002-00091+00147-00036-00039+ 82CBOVIX VIX OOPC 20201118 002400000124+00203-00088-00076+00152+00161-00068+04431+005298950002400+ 81CBOVIX VIX OOPP 20201118 002400000042-00058+00007+00113+00095-00002-00053+00164+00152- 82CBOVIX VIX OOPP 20201118 002400000066-00095+00210+00213-00136-00104+00195-05468-005298950005939+ 81CBOVIX VIX OOPC 20201118 002500000047-00052+00092-00013+00005-00087+00142-00030-00034+ 82CBOVIX VIX OOPC 20201118 002500000117+00194-00078-00068+00142+00152-00062+04117+005376740002190+ 81CBOVIX VIX OOPP 20201118 002500000041-00058+00011+00117+00096-00005-00060+00171+00156- 82CBOVIX VIX OOPP 20201118 002500000073-00105+00221+00219-00145-00113+00200-05782-005376740006719+ 81CBOVIX VIX OOPC 20201118 002600000046-00051+00089-00015+00007-00082+00136-00025-00029+ 82CBOVIX VIX OOPC 20201118 002600000109+00185-00069-00061+00132+00144-00056+03822+005436710001994+ 81CBOVIX VIX OOPP 20201118 002600000039-00058+00016+00120+00097-00008-00067+00178+00159- 82CBOVIX VIX OOPP 20201118 002600000079-00115+00231+00225-00154-00122+00205-06078-005436710007513+ 81CBOVIX VIX OOPC 20201118 002700000045-00049+00086-00017+00009-00077+00130-00020-00025+ 82CBOVIX VIX OOPC 20201118 002700000101+00177-00061-00055+00121+00136-00051+03531+005461010001798+ 81CBOVIX VIX OOPP 20201118 002700000037-00058+00020+00123+00098-00012-00074+00184+00162- 82CBOVIX VIX OOPP 20201118 002700000086-00125+00241+00230-00163-00130+00210-06369-005461010008307+ 81CBOVIX VIX OOPC 20201118 002800000044-00047+00082-00018+00010-00072+00123-00015-00021+ 82CBOVIX VIX OOPC 20201118 002800000093+00168-00053-00048+00111+00128-00046+03240+005450990001602+ 81CBOVIX VIX OOPP 20201118 002800000035-00057+00025+00125+00098-00016-00082+00190+00165- 82CBOVIX VIX OOPP 20201118 002800000092-00135+00250+00235-00172-00139+00215-06659-005450990009101+ 81CBOVIX VIX OOPC 20201118 002900000044-00046+00079-00018+00011-00069+00119-00012-00018+ 82CBOVIX VIX OOPC 20201118 002900000088+00161-00047-00044+00105+00121-00043+03046+005566460001502+ 81CBOVIX VIX OOPP 20201118 002900000033-00056+00029+00127+00098-00018-00088+00194+00166- 82CBOVIX VIX OOPP 20201118 002900000096-00143+00257+00238-00177-00146+00218-06853-005566460009991+ 81CBOVIX VIX OOPC 20201118 003000000043-00044+00077-00019+00012-00065+00114-00010-00016+ 82CBOVIX VIX OOPC 20201118 003000000084+00154-00042-00040+00098+00115-00040+02860+005659090001402+ 81CBOVIX VIX OOPP 20201118 003000000030-00056+00033+00129+00097-00020-00094+00198+00167- 82CBOVIX VIX OOPP 20201118 003000000100-00151+00263+00240-00182-00152+00220-07039-005659090010882+ 81CBOVIX VIX OOPC 20201118 003250000040-00040+00070-00019+00013-00058+00103-00005-00011+ 82CBOVIX VIX OOPC 20201118 003250000073+00139-00032-00033+00085+00102-00034+02459+005867210001190+ 81CBOVIX VIX OOPP 20201118 003250000025-00055+00043+00132+00095-00024-00108+00206+00169- 82CBOVIX VIX OOPP 20201118 003250000107-00170+00276+00245-00193-00167+00225-07441-005867210013144+ 81CBOVIX VIX OOPC 20201118 003500000037-00036+00063-00019+00014-00050+00092-00001-00007+ 82CBOVIX VIX OOPC 20201118 003500000062+00124-00024-00026+00072+00089-00028+02079+005963780000977+ 81CBOVIX VIX OOPP 20201118 003500000018-00054+00053+00135+00093-00029-00122+00213+00169- 82CBOVIX VIX OOPP 20201118 003500000115-00188+00288+00249-00203-00181+00230-07820-005963780015407+ 81CBOVIX VIX OOPC 20201118 003750000034-00032+00058-00018+00014-00044+00083-00001+00005+ 82CBOVIX VIX OOPC 20201118 003750000054+00112-00018-00021+00062+00078-00024+01788+006086150000825+ 81CBOVIX VIX OOPP 20201118 003750000013-00054+00062+00137+00089-00032-00134+00219+00169- 82CBOVIX VIX OOPP 20201118 003750000120-00203+00297+00251-00210-00192+00234-08111-006086150017730+ 81CBOVIX VIX OOPC 20201118 004000000031-00028+00052-00017+00013-00038+00074-00003+00002+ 82CBOVIX VIX OOPC 20201118 004000000045+00099-00013-00016+00052+00068-00019+01508+006130070000675+ 81CBOVIX VIX OOPP 20201118 004000000006-00053+00071+00139+00086-00035-00146+00224+00168- 82CBOVIX VIX OOPP 20201118 004000000125-00219+00305+00252-00216-00203+00237-08391-006130070020055+ 81CBOVIX VIX OOPC 20201118 004250000029-00026+00048-00016+00013-00034+00068-00004+00001+ 82CBOVIX VIX OOPC 20201118 004250000041+00091-00010-00014+00046+00061-00017+01340+006284640000598+ 81CBOVIX VIX OOPP 20201118 004250000001-00054+00078+00142+00082-00035-00156+00228+00166- 82CBOVIX VIX OOPP 20201118 004250000126-00231+00312+00251-00219-00211+00238-08559-006284640022453+ 81CBOVIX VIX OOPC 20201118 004500000027-00023+00044-00015+00013-00030+00062-00004+00000+ 82CBOVIX VIX OOPC 20201118 004500000036+00083-00007-00011+00040+00055-00015+01179+006389650000521+ 81CBOVIX VIX OOPP 20201118 004500000004+00055+00086+00144+00079-00036-00165+00231+00164- 82CBOVIX VIX OOPP 20201118 004500000128-00242+00317+00250-00221-00218+00239-08720-006389650024850+ 81CBOVIX VIX OOPC 20201118 004750000025-00021+00040-00014+00012-00027+00057-00005+00001- 82CBOVIX VIX OOPC 20201118 004750000032+00075-00006-00009+00036+00049-00013+01040+006479170000454+ 81CBOVIX VIX OOPP 20201118 004750000010+00056+00092+00146+00075-00036-00173+00235+00161- 82CBOVIX VIX OOPP 20201118 004750000129-00253+00322+00249-00223-00225+00240-08860-006479170027259+ 81CBOVIX VIX OOPC 20201118 005000000023-00019+00036-00012+00011-00024+00051-00005+00001- 82CBOVIX VIX OOPC 20201118 005000000028+00068-00004-00008+00031+00044-00011+00903+006524090000387+ 81CBOVIX VIX OOPP 20201118 005000000015+00056+00099+00148+00071-00036-00182+00238+00159- 82CBOVIX VIX OOPP 20201118 005000000130-00263+00327+00248-00224-00232+00241-08997-006524090029667+ 81CBOVIX VIX OOPC 20201118 005500000021-00017+00033-00011+00011-00021+00046-00005+00002- 82CBOVIX VIX OOPC 20201118 005500000024+00061-00003-00006+00027+00038-00010+00787+006842330000343+ 81CBOVIX VIX OOPP 20201118 005500000023+00061+00109+00153+00064-00032-00194+00245+00153- 82CBOVIX VIX OOPP 20201118 005500000127-00277+00335+00243-00222-00239+00241-09112-006842330034573+ 81CBOVIX VIX OOPC 20201118 006000000019-00015+00029-00010+00010-00018+00041-00005+00002- 82CBOVIX VIX OOPC 20201118 006000000021+00054-00001-00005+00024+00033-00009+00682+007084160000299+ 81CBOVIX VIX OOPP 20201118 006000000032+00065+00119+00159+00057-00029-00205+00251+00147- 82CBOVIX VIX OOPP 20201118 006000000123-00290+00342+00238-00219-00246+00240-09218-007084160039479+ 81CBOVIX VIX OOPC 20201118 006500000017-00013+00026-00009+00009-00016+00036-00005+00002- 82CBOVIX VIX OOPC 20201118 006500000018+00048-00001-00004+00020+00028-00007+00583+007256420000255+ 81CBOVIX VIX OOPP 20201118 006500000040+00070+00129+00164+00050-00025-00216+00257+00140- 82CBOVIX VIX OOPP 20201118 006500000120-00303+00350+00232-00216-00253+00239-09316-007256420044385+ 81CBOVIX VIX OOPC 20201118 007000000015-00012+00024-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20201118 007000000016+00043-00000-00003+00018+00025-00006+00513+007440110000225+ 81CBOVIX VIX OOPP 20201118 007000000048+00075+00138+00170+00042-00020-00226+00263+00134- 82CBOVIX VIX OOPP 20201118 007000000116-00314+00357+00226-00212-00258+00238-09386-007440110049306+ 81CBOVIX VIX OOPC 20201118 007500000014-00010+00021-00008+00008-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20201118 007500000015+00039-00000+00002+00016+00022-00006+00455+007603950000200+ 81CBOVIX VIX OOPP 20201118 007500000056+00080+00146+00175+00036-00015-00236+00270+00128- 82CBOVIX VIX OOPP 20201118 007500000111-00324+00363+00221-00207-00262+00237-09444-007603950054231+ 81CBOVIX VIX OOPC 20201118 008000000013-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20201118 008000000013+00035-00000+00002+00014+00020-00005+00400+007726040000175+ 81CBOVIX VIX OOPP 20201118 008000000064+00086+00155+00181+00028-00010-00245+00276+00121- 82CBOVIX VIX OOPP 20201118 008000000106-00334+00370+00215-00203-00267+00236-09499-007726040059156+ 81CBOVIXW VIX OOPC 20200304 001000000000+00000+00266-00266-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200304 001000000533+00799-00799-00799+00799+00720-00629+09992+028299150021221+ 81CBOVIXW VIX OOPP 20200304 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200304 001000000000-00000+00000+00001-00001-00000+00090-00004-028299150000002+ 81CBOVIXW VIX OOPC 20200304 001050000000+00000+00266-00266-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200304 001050000533+00799-00799-00798+00799+00720-00616+09990+028299150020722+ 81CBOVIXW VIX OOPP 20200304 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200304 001050000000-00000+00000+00001-00001-00000+00104-00007-028299150000002+ 81CBOVIXW VIX OOPC 20200304 001100000000+00001+00266-00266-00267+00267+00532-00532-00533+ 82CBOVIXW VIX OOPC 20200304 001100000533+00799-00799-00798+00799+00720-00602+09986+028299150020224+ 81CBOVIXW VIX OOPP 20200304 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200304 001100000000-00000+00000+00002-00001-00000+00117-00011-028299150000004+ 81CBOVIXW VIX OOPC 20200304 001150000001+00001+00266-00266-00267+00267+00532-00532-00532+ 82CBOVIXW VIX OOPC 20200304 001150000533+00799-00799-00797+00798+00719-00589+09980+028299150019726+ 81CBOVIXW VIX OOPP 20200304 001150000000+00000+00000+00001+00000-00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20200304 001150000000-00001+00001+00003-00002-00000+00131-00016-028299150000006+ 81CBOVIXW VIX OOPC 20200304 001200000001+00001+00266-00265-00267+00267+00532-00532-00532+ 82CBOVIXW VIX OOPC 20200304 001200000533+00799-00799-00795+00797+00719-00574+09973+028299150019229+ 81CBOVIXW VIX OOPP 20200304 001200000000+00001+00001+00001+00000-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20200304 001200000001-00001+00001+00005-00003-00000+00145-00024-028299150000009+ 81CBOVIXW VIX OOPC 20200304 001250000001+00001+00265-00265-00267+00267+00532-00532-00531+ 82CBOVIXW VIX OOPC 20200304 001250000532+00798-00798-00794+00796+00719-00560+09963+028299150018733+ 81CBOVIXW VIX OOPP 20200304 001250000001+00001+00001+00001+00000-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20200304 001250000001-00001+00001+00006-00004-00000+00160-00034-028299150000013+ 81CBOVIXW VIX OOPC 20200304 001300000001+00001+00265-00265-00266+00267+00531-00531-00530+ 82CBOVIXW VIX OOPC 20200304 001300000532+00798-00798-00791+00794+00719-00546+09950+028275370018239+ 81CBOVIXW VIX OOPP 20200304 001300000001+00001+00001+00002+00000-00000+00002+00002+00003- 82CBOVIXW VIX OOPP 20200304 001300000002-00002+00002+00009-00006-00001+00174-00046-028275370000019+ 81CBOVIXW VIX OOPC 20200304 001350000001+00002+00265-00264-00266+00267+00531-00531-00529+ 82CBOVIXW VIX OOPC 20200304 001350000531+00797-00797-00789+00792+00719-00531+09937+028010390017744+ 81CBOVIXW VIX OOPP 20200304 001350000001+00002+00002+00002+00001-00000+00002+00002+00004- 82CBOVIXW VIX OOPP 20200304 001350000002-00002+00002+00011-00008-00001+00188-00059-028010390000024+ 81CBOVIXW VIX OOPC 20200304 001400000002+00003+00264-00263-00266+00267+00530-00529-00528+ 82CBOVIXW VIX OOPC 20200304 001400000530+00796-00796-00785+00789+00719-00517+09910+028529360017258+ 81CBOVIXW VIX OOPP 20200304 001400000001+00002+00003+00003+00001-00001+00003+00003+00006- 82CBOVIXW VIX OOPP 20200304 001400000003-00003+00004+00015-00011-00001+00203-00087-028529360000038+ 81CBOVIXW VIX OOPC 20200304 001450000002+00003+00263-00262-00266+00267+00529-00528-00526+ 82CBOVIXW VIX OOPC 20200304 001450000529+00795-00795-00781+00785+00718-00502+09882+028621630016772+ 81CBOVIXW VIX OOPP 20200304 001450000002+00003+00003+00004+00001-00001+00004+00005+00007- 82CBOVIXW VIX OOPP 20200304 001450000004-00005+00005+00019-00015-00002+00217-00114-028621630000051+ 81CBOVIXW VIX OOPC 20200304 001500000003+00004+00262-00261-00265+00267+00528-00527-00524+ 82CBOVIXW VIX OOPC 20200304 001500000528+00794-00793-00776+00782+00718-00488+09855+028473840016285+ 81CBOVIXW VIX OOPP 20200304 001500000002+00004+00004+00005+00002-00001+00005+00006+00009- 82CBOVIXW VIX OOPP 20200304 001500000006-00006+00006+00024-00018-00002+00232-00142-028473840000065+ 81CBOVIXW VIX OOPC 20200304 001600000003+00005+00260-00259-00264+00267+00525-00525-00520+ 82CBOVIXW VIX OOPC 20200304 001600000525+00791-00791-00767+00774+00717-00459+09799+027763320015313+ 81CBOVIXW VIX OOPP 20200304 001600000003+00005+00006+00007+00003-00000+00007+00008+00013- 82CBOVIXW VIX OOPP 20200304 001600000009-00008+00009+00033-00026-00003+00261-00198-027763320000092+ 81CBOVIXW VIX OOPC 20200304 001700000004+00006+00259-00257-00263+00267+00523-00522-00515+ 82CBOVIXW VIX OOPC 20200304 001700000521+00789-00788-00756+00764+00716-00430+09739+026732680014340+ 81CBOVIXW VIX OOPP 20200304 001700000004+00006+00008+00009+00004-00000-00010+00010+00018- 82CBOVIXW VIX OOPP 20200304 001700000012-00011+00011+00044-00036-00004+00290-00258-026732680000119+ 81CBOVIXW VIX OOPC 20200304 001800000004+00007+00257-00255-00261+00266+00521-00520-00510+ 82CBOVIXW VIX OOPC 20200304 001800000517+00786-00786-00743+00753+00715-00401+09674+025518220013367+ 81CBOVIXW VIX OOPP 20200304 001800000004+00007+00009+00011+00006-00001-00012+00013+00024- 82CBOVIXW VIX OOPP 20200304 001800000017-00013+00014+00057-00047-00004+00319-00323-025518220000146+ 81CBOVIXW VIX OOPC 20200304 001900000005+00008+00256-00253-00259+00265+00519-00518-00503+ 82CBOVIXW VIX OOPC 20200304 001900000511+00784-00783-00728+00740+00714-00372+09603+024188350012395+ 81CBOVIXW VIX OOPP 20200304 001900000004+00008+00011+00013+00008-00002-00014+00015+00030- 82CBOVIXW VIX OOPP 20200304 001900000022-00016+00016+00072-00060-00005+00348-00394-024188350000173+ 81CBOVIXW VIX OOPC 20200304 002000000005+00009+00254-00251-00257+00263+00517-00515-00495+ 82CBOVIXW VIX OOPC 20200304 002000000505+00781-00781-00711+00723+00714-00343+09524+022781210011422+ 81CBOVIXW VIX OOPP 20200304 002000000005+00009+00012+00015+00010-00003-00016+00018+00038- 82CBOVIXW VIX OOPP 20200304 002000000028-00018+00019+00089-00076-00006+00377-00472-022781210000200+ 81CBOVIXW VIX OOPC 20200304 002100000005+00010+00252-00249-00253+00261+00514-00513-00485+ 82CBOVIXW VIX OOPC 20200304 002100000497+00779-00778-00690+00704+00713-00313+09436+021319080010449+ 81CBOVIXW VIX OOPP 20200304 002100000005+00010+00014+00017+00013-00005-00019+00020+00048- 82CBOVIXW VIX OOPP 20200304 002100000037-00021+00022+00110-00096-00007+00406-00560-021319080000227+ 81CBOVIXW VIX OOPC 20200304 002200000006+00012+00248-00244-00249+00258+00509-00507-00471+ 82CBOVIXW VIX OOPC 20200304 002200000484+00772-00771-00661+00676+00711-00286+09271+020626540009520+ 81CBOVIXW VIX OOPP 20200304 002200000006+00012+00018+00022+00018-00008-00024+00026+00062- 82CBOVIXW VIX OOPP 20200304 002200000049-00027+00028+00139-00124-00009+00434-00725-020626540000297+ 81CBOVIXW VIX OOPC 20200304 002300000008+00017+00239-00233-00241+00253+00495-00492-00449+ 82CBOVIXW VIX OOPC 20200304 002300000464+00756-00754-00621+00637+00705-00261+08944+021405130008710+ 81CBOVIXW VIX OOPP 20200304 002300000008+00017+00027+00033+00026-00014-00038+00041+00084- 82CBOVIXW VIX OOPP 20200304 002300000069-00043+00045+00179-00162-00015+00458-01053-021405130000487+ 81CBOVIXW VIX OOPC 20200304 002400000010+00021+00230-00223-00232+00247+00482-00477-00427+ 82CBOVIXW VIX OOPC 20200304 002400000443+00741-00738-00583+00599+00699-00237+08628+021464960007900+ 81CBOVIXW VIX OOPP 20200304 002400000010+00021+00036+00044+00034-00020-00051+00056+00107- 82CBOVIXW VIX OOPP 20200304 002400000090-00059+00062+00217-00201-00020+00483-01369-021464960000677+ 81CBOVIXW VIX OOPC 20200304 002500000012+00025+00221-00211-00223+00239+00468-00461-00403+ 82CBOVIXW VIX OOPC 20200304 002500000420+00723-00719-00542+00558+00693-00214+08280+021412050007123+ 81CBOVIXW VIX OOPP 20200304 002500000012+00025+00046+00055+00044-00028-00065+00072+00130- 82CBOVIXW VIX OOPP 20200304 002500000113-00077+00081+00257-00241-00027+00506-01716-021412050000900+ 81CBOVIXW VIX OOPC 20200304 002600000014+00029+00210-00198-00212+00230+00451-00442-00378+ 82CBOVIXW VIX OOPC 20200304 002600000396+00702-00696-00501+00517+00684-00192+07890+021432630006400+ 81CBOVIXW VIX OOPP 20200304 002600000013+00029+00056+00068+00054-00037-00082+00091+00156- 82CBOVIXW VIX OOPP 20200304 002600000138-00098+00104+00299-00283-00035+00528-02106-021432630001176+ 81CBOVIXW VIX OOPC 20200304 002700000015+00032+00198-00184-00201+00220+00430-00419-00351+ 82CBOVIXW VIX OOPC 20200304 002700000369+00676-00668-00460+00475+00674-00173+07456+021721520005760+ 81CBOVIXW VIX OOPP 20200304 002700000015+00032+00069+00083+00066-00047-00103+00114+00182- 82CBOVIXW VIX OOPP 20200304 002700000164-00124+00131+00339-00325-00046+00547-02541-021721520001536+ 81CBOVIXW VIX OOPC 20200304 002800000017+00036+00185-00169-00189+00209+00409-00396-00325+ 82CBOVIXW VIX OOPC 20200304 002800000343+00648-00638-00421+00435+00662-00155+07010+021968290005170+ 81CBOVIXW VIX OOPP 20200304 002800000017+00036+00082+00098+00077-00058-00125+00138+00208- 82CBOVIXW VIX OOPP 20200304 002800000190-00152+00162+00379-00365-00058+00565-02986-021968290001946+ 81CBOVIXW VIX OOPC 20200304 002900000019+00039+00170-00152-00178+00198+00384-00368-00302+ 82CBOVIXW VIX OOPC 20200304 002900000319+00614-00602-00387+00400+00646-00141+06550+022742240004711+ 81CBOVIXW VIX OOPP 20200304 002900000019+00039+00096+00114+00088-00068-00149+00165+00232- 82CBOVIXW VIX OOPP 20200304 002900000214-00185+00198+00413-00400-00074+00578-03447-022742240002487+ 81CBOVIXW VIX OOPC 20200304 003000000021+00042+00156-00136-00169+00189+00357-00340-00282+ 82CBOVIXW VIX OOPC 20200304 003000000299+00578-00563-00360+00372+00627-00131+06115+023976620004381+ 81CBOVIXW VIX OOPP 20200304 003000000021+00042+00111+00131+00098-00078-00176+00194+00251- 82CBOVIXW VIX OOPP 20200304 003000000235-00221+00236+00440-00428-00093+00588-03881-023976620003156+ 81CBOVIXW VIX OOPC 20200304 003250000025+00047+00125-00103-00146+00165+00301-00279-00236+ 82CBOVIXW VIX OOPC 20200304 003250000251+00499-00479-00296+00306+00581-00107+05169+025669750003555+ 81CBOVIXW VIX OOPP 20200304 003250000025+00047+00141+00164+00121-00102-00232+00254+00297- 82CBOVIXW VIX OOPP 20200304 003250000282-00301+00321+00503-00493-00139+00613-04827-025669750004830+ 81CBOVIXW VIX OOPC 20200304 003500000026+00047+00101-00077-00125+00143+00253-00228-00197+ 82CBOVIXW VIX OOPC 20200304 003500000210+00428-00404-00243+00252+00534-00086+04361+026808880002873+ 81CBOVIXW VIX OOPP 20200304 003500000026+00047+00166+00190+00142-00124-00280+00305+00337- 82CBOVIXW VIX OOPP 20200304 003500000323-00371+00395+00556-00548-00186+00634-05635-026808880006647+ 81CBOVIXW VIX OOPC 20200304 003750000024+00044+00080-00056-00103+00118+00210-00184-00157+ 82CBOVIXW VIX OOPC 20200304 003750000168+00363-00337-00190+00197+00488-00066+03588+026802490002190+ 81CBOVIXW VIX OOPP 20200304 003750000024+00044+00187+00210+00164-00148-00324+00349+00376- 82CBOVIXW VIX OOPP 20200304 003750000365-00437+00463+00609-00603-00232+00654-06409-026802490008463+ 81CBOVIXW VIX OOPC 20200304 004000000020+00038+00061-00039-00078+00091+00167-00142-00115+ 82CBOVIXW VIX OOPC 20200304 004000000123+00298-00271-00136+00140+00442-00045+02782+025682090001507+ 81CBOVIXW VIX OOPP 20200304 004000000021+00038+00206+00228+00188-00176-00366+00391+00418- 82CBOVIXW VIX OOPP 20200304 004000000410-00502+00529+00664-00660-00278+00674-07214-025682090010280+ 81CBOVIXW VIX OOPC 20200304 004250000018+00033+00046-00026-00061+00072+00133-00109-00088+ 82CBOVIXW VIX OOPC 20200304 004250000094+00244-00216-00103+00105+00394-00034+02202+025699240001118+ 81CBOVIXW VIX OOPP 20200304 004250000018+00033+00220+00240+00205-00195-00400+00424+00445- 82CBOVIXW VIX OOPP 20200304 004250000439-00556+00584+00697-00694-00326+00686-07795-025699240012390+ 81CBOVIXW VIX OOPC 20200304 004500000015+00028+00035-00017-00048+00056+00105-00083-00067+ 82CBOVIXW VIX OOPC 20200304 004500000072+00197-00171-00077+00079+00348-00025+01729+025745630000829+ 81CBOVIXW VIX OOPP 20200304 004500000015+00028+00232+00249+00218-00210-00428+00451+00466- 82CBOVIXW VIX OOPP 20200304 004500000461-00603+00629+00722-00720-00372+00695-08268-025745630014600+ 81CBOVIXW VIX OOPC 20200304 004750000013+00024+00026-00011-00038+00045+00083-00063-00053+ 82CBOVIXW VIX OOPC 20200304 004750000056+00160-00135-00060+00061+00306-00019+01383+026086730000639+ 81CBOVIXW VIX OOPP 20200304 004750000014+00024+00241+00256+00228-00222-00450+00470+00480- 82CBOVIXW VIX OOPP 20200304 004750000477-00640+00665+00740-00738-00414+00700-08613-026086730016909+ 81CBOVIXW VIX OOPC 20200304 005000000011+00019+00019-00007-00028+00033+00063-00046-00038+ 82CBOVIXW VIX OOPC 20200304 005000000040+00125-00102-00043+00044+00264-00013+01038+025782370000449+ 81CBOVIXW VIX OOPP 20200304 005000000011+00019+00248+00260+00238-00233-00470+00488+00495- 82CBOVIXW VIX OOPP 20200304 005000000492-00675+00698+00757-00756-00456+00706-08958-025782370019219+ 81CBOVIXW VIX OOPC 20200304 005500000008+00013+00011-00002-00018+00021+00039-00026-00024+ 82CBOVIXW VIX OOPC 20200304 005500000025+00081-00063-00026+00026+00198-00008+00663+026410170000271+ 81CBOVIXW VIX OOPP 20200304 005500000008+00013+00256+00265+00248-00245-00494+00507+00509- 82CBOVIXW VIX OOPP 20200304 005500000508-00719+00737+00773-00773-00522+00711-09333-026410170024040+ 81CBOVIXW VIX OOPC 20200304 006000000006+00010+00006-00000+00013+00015+00026-00016-00016+ 82CBOVIXW VIX OOPC 20200304 006000000017+00055-00041-00018+00018+00150-00005+00457+027359530000183+ 81CBOVIXW VIX OOPP 20200304 006000000006+00010+00261+00267+00253-00252-00508+00517+00517- 82CBOVIXW VIX OOPP 20200304 006000000516-00745+00759+00782-00781-00570+00714-09539-027359530028950+ 81CBOVIXW VIX OOPC 20200304 006500000003+00006+00003-00001+00007+00008+00014-00008-00009+ 82CBOVIXW VIX OOPC 20200304 006500000009+00032-00023-00009+00009+00106-00003+00257+026971440000094+ 81CBOVIXW VIX OOPP 20200304 006500000004+00006+00264+00268+00259-00258-00519+00526+00524- 82CBOVIXW VIX OOPP 20200304 006500000524-00768+00778+00790-00790-00614+00717-09740-026971440033860+ 81CBOVIXW VIX OOPC 20200304 007000000000+00000+00000-00000+00000+00000+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200304 007000000001+00005-00003-00001+00001+00041-00000+00022+021167190000005+ 81CBOVIXW VIX OOPP 20200304 007000000001+00001+00267+00267+00266-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20200304 007000000532-00795+00798+00799-00799-00678+00719-09974-021167190038770+ 81CBOVIXW VIX OOPC 20200304 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200304 007500000000+00002-00001-00000+00000+00025-00000+00009+021167190000002+ 81CBOVIXW VIX OOPP 20200304 007500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20200304 007500000532-00798+00799+00799-00799-00695+00719-09987-021167190043766+ 81CBOVIXW VIX OOPC 20200304 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200304 008000000000+00001-00000-00000+00000+00014-00000+00004+021167190000001+ 81CBOVIXW VIX OOPP 20200304 008000000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20200304 008000000532-00799+00800+00799-00799-00705+00719-09993-021167190048763+ 81CBOVIXW VIX OOPC 20200310 001000000000+00000+00266-00266-00266+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20200310 001000000533+00799-00799-00797+00798+00719-00493+09991+016506650016417+ 81CBOVIXW VIX OOPP 20200310 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200310 001000000000-00000+00000+00003-00002-00000+00227-00003-016506650000001+ 81CBOVIXW VIX OOPC 20200310 001050000000+00000+00266-00266-00266+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20200310 001050000533+00799-00799-00795+00797+00719-00478+09988+016506650015918+ 81CBOVIXW VIX OOPP 20200310 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200310 001050000001-00000+00000+00005-00003-00000+00242-00006-016506650000001+ 81CBOVIXW VIX OOPC 20200310 001100000000+00000+00266-00266-00266+00267+00533-00533-00531+ 82CBOVIXW VIX OOPC 20200310 001100000532+00799-00799-00793+00795+00719-00463+09984+016506650015419+ 81CBOVIXW VIX OOPP 20200310 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200310 001100000001-00000+00000+00007-00004-00000+00257-00010-016506650000003+ 81CBOVIXW VIX OOPC 20200310 001150000000+00000+00266-00266-00266+00266+00533-00532-00530+ 82CBOVIXW VIX OOPC 20200310 001150000532+00799-00799-00789+00793+00719-00448+09977+016506650014921+ 81CBOVIXW VIX OOPP 20200310 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200310 001150000002-00000+00000+00010-00006-00000+00272-00016-016506650000004+ 81CBOVIXW VIX OOPC 20200310 001200000000+00001+00266-00266-00265+00266+00532-00532-00528+ 82CBOVIXW VIX OOPC 20200310 001200000531+00799-00799-00785+00790+00719-00433+09968+016506650014424+ 81CBOVIXW VIX OOPP 20200310 001200000000-00000+00000+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200310 001200000002-00001+00001+00014-00009-00000+00287-00026-016506650000007+ 81CBOVIXW VIX OOPC 20200310 001250000000+00001+00266-00265-00265+00266+00532-00532-00526+ 82CBOVIXW VIX OOPC 20200310 001250000529+00798-00798-00780+00786+00719-00418+09954+016506650013928+ 81CBOVIXW VIX OOPP 20200310 001250000000-00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20200310 001250000004-00001+00001+00020-00013-00000+00302-00040-016506650000011+ 81CBOVIXW VIX OOPC 20200310 001300000000+00001+00265-00265-00264+00266+00532-00531-00524+ 82CBOVIXW VIX OOPC 20200310 001300000528+00798-00798-00774+00781+00719-00403+09937+016449620013434+ 81CBOVIXW VIX OOPP 20200310 001300000000-00001+00001+00001+00003-00001-00001+00002+00009- 82CBOVIXW VIX OOPP 20200310 001300000005-00001+00002+00026-00018-00000+00317-00057-016449620000016+ 81CBOVIXW VIX OOPC 20200310 001350000000+00001+00265-00265-00263+00266+00531-00531-00521+ 82CBOVIXW VIX OOPC 20200310 001350000526+00797-00797-00767+00776+00719-00388+09919+016209940012939+ 81CBOVIXW VIX OOPP 20200310 001350000000-00001+00001+00002+00003-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20200310 001350000007-00002+00002+00032-00024-00001+00331-00074-016209940000021+ 81CBOVIXW VIX OOPC 20200310 001400000000+00002+00264-00264-00262+00265+00530-00530-00516+ 82CBOVIXW VIX OOPC 20200310 001400000523+00796-00796-00756+00767+00718-00374+09877+016560380012454+ 81CBOVIXW VIX OOPP 20200310 001400000000-00002+00002+00003+00005-00002-00003+00003+00017- 82CBOVIXW VIX OOPP 20200310 001400000010-00003+00003+00043-00033-00001+00346-00117-016560380000035+ 81CBOVIXW VIX OOPC 20200310 001450000000+00002+00264-00262-00260+00264+00529-00528-00511+ 82CBOVIXW VIX OOPC 20200310 001450000519+00795-00795-00746+00757+00718-00359+09836+016572580011968+ 81CBOVIXW VIX OOPP 20200310 001450000000-00002+00003+00004+00007-00002-00004+00005+00022- 82CBOVIXW VIX OOPP 20200310 001450000014-00005+00005+00054-00042-00001+00361-00158-016572580000050+ 81CBOVIXW VIX OOPC 20200310 001500000000+00003+00263-00261-00258+00264+00528-00527-00507+ 82CBOVIXW VIX OOPC 20200310 001500000515+00794-00793-00735+00748+00718-00344+09794+016404360011483+ 81CBOVIXW VIX OOPP 20200310 001500000000-00003+00004+00005+00008-00003-00005+00006+00027- 82CBOVIXW VIX OOPP 20200310 001500000018-00006+00006+00065-00052-00002+00375-00200-016404360000064+ 81CBOVIXW VIX OOPC 20200310 001600000000-00004+00261-00259-00255+00262+00525-00524-00496+ 82CBOVIXW VIX OOPC 20200310 001600000507+00791-00790-00711+00726+00717-00315+09706+015763470010512+ 81CBOVIXW VIX OOPP 20200310 001600000000-00004+00005+00007+00012-00005-00008+00009+00037- 82CBOVIXW VIX OOPP 20200310 001600000026-00009+00009+00089-00073-00003+00404-00287-015763470000093+ 81CBOVIXW VIX OOPC 20200310 001700000000-00006+00258-00254-00248+00258+00520-00518-00477+ 82CBOVIXW VIX OOPC 20200310 001700000492+00784-00783-00676+00693+00714-00288+09517+015989360009590+ 81CBOVIXW VIX OOPP 20200310 001700000000-00006+00009+00012+00019-00009-00013+00015+00056- 82CBOVIXW VIX OOPP 20200310 001700000041-00015+00016+00124-00107-00005+00432-00477-015989360000170+ 81CBOVIXW VIX OOPC 20200310 001800000000-00008+00254-00249-00241+00253+00514-00511-00458+ 82CBOVIXW VIX OOPC 20200310 001800000475+00777-00776-00639+00658+00712-00260+09324+015610310008667+ 81CBOVIXW VIX OOPP 20200310 001800000000-00008+00013+00018+00026-00013-00019+00022+00075- 82CBOVIXW VIX OOPP 20200310 001800000058-00022+00023+00160-00142-00007+00460-00669-015610310000247+ 81CBOVIXW VIX OOPC 20200310 001900000001-00010+00250-00244-00233+00248+00508-00505-00438+ 82CBOVIXW VIX OOPC 20200310 001900000457+00771-00769-00600+00619+00710-00232+09118+014913230007745+ 81CBOVIXW VIX OOPP 20200310 001900000001-00010+00016+00023+00034-00019-00025+00028+00095- 82CBOVIXW VIX OOPP 20200310 001900000076-00029+00031+00200-00181-00010+00487-00875-014913230000324+ 81CBOVIXW VIX OOPC 20200310 002000000001-00012+00245-00237-00222+00240+00500-00495-00412+ 82CBOVIXW VIX OOPC 20200310 002000000433+00761-00758-00554+00573+00706-00206+08839+014403540006858+ 81CBOVIXW VIX OOPP 20200310 002000000001-00012+00022+00030+00044-00027-00033+00038+00121- 82CBOVIXW VIX OOPP 20200310 002000000100-00039+00041+00246-00227-00013+00514-01154-014403540000437+ 81CBOVIXW VIX OOPC 20200310 002100000001-00015+00235-00224-00208+00229+00484-00477-00380+ 82CBOVIXW VIX OOPC 20200310 002100000402+00741-00737-00503+00521+00699-00183+08394+014731750006097+ 81CBOVIXW VIX OOPP 20200310 002100000001-00015+00031+00043+00058-00038-00049+00056+00153- 82CBOVIXW VIX OOPP 20200310 002100000131-00058+00062+00296-00278-00020+00537-01600-014731750000675+ 81CBOVIXW VIX OOPC 20200310 002200000001-00018+00226-00212-00194+00216+00468-00459-00348+ 82CBOVIXW VIX OOPC 20200310 002200000370+00722-00716-00453+00469+00692-00160+07952+014559260005335+ 81CBOVIXW VIX OOPP 20200310 002200000001-00018+00041+00055+00073-00050-00065+00074+00185- 82CBOVIXW VIX OOPP 20200310 002200000163-00077+00083+00346-00330-00027+00560-02041-014559260000913+ 81CBOVIXW VIX OOPC 20200310 002300000002-00020+00216-00199-00179+00203+00452-00441-00315+ 82CBOVIXW VIX OOPC 20200310 002300000336+00702-00695-00401+00415+00685-00137+07489+014046470004574+ 81CBOVIXW VIX OOPP 20200310 002300000002-00020+00050+00067+00088-00064-00081+00092+00218- 82CBOVIXW VIX OOPP 20200310 002300000197-00097+00105+00399-00385-00034+00582-02504-014046470001151+ 81CBOVIXW VIX OOPC 20200310 002400000002-00022+00203-00183-00162+00187+00429-00415-00282+ 82CBOVIXW VIX OOPC 20200310 002400000302+00673-00663-00353+00365+00673-00119+06921+014175730003965+ 81CBOVIXW VIX OOPP 20200310 002400000002-00022+00064+00084+00104-00080-00104+00118+00251- 82CBOVIXW VIX OOPP 20200310 002400000231-00127+00137+00446-00434-00046+00601-03072-014175730001542+ 81CBOVIXW VIX OOPC 20200310 002500000000-00026+00184-00160-00150+00174+00395-00374-00260+ 82CBOVIXW VIX OOPC 20200310 002500000280+00624-00608-00330+00342+00649-00114+06308+016429890003806+ 81CBOVIXW VIX OOPP 20200310 002500000000-00026+00082+00106+00117-00092-00138+00159+00273- 82CBOVIXW VIX OOPP 20200310 002500000253-00175+00191+00470-00457-00071+00605-03686-016429890002382+ 81CBOVIXW VIX OOPC 20200310 002600000001+00028+00170-00143-00140+00164+00367-00343-00243+ 82CBOVIXW VIX OOPC 20200310 002600000263+00584-00563-00310+00323+00625-00109+05844+018190590003647+ 81CBOVIXW VIX OOPP 20200310 002600000001+00028+00097+00123+00126-00102-00166+00190+00290- 82CBOVIXW VIX OOPP 20200310 002600000270-00216+00236+00489-00477-00094+00610-04150-018190590003222+ 81CBOVIXW VIX OOPC 20200310 002700000002+00029+00158-00130-00132+00156+00343-00316-00229+ 82CBOVIXW VIX OOPC 20200310 002700000248+00549-00525-00293+00305+00603-00105+05464+019622610003488+ 81CBOVIXW VIX OOPP 20200310 002700000002+00029+00109+00137+00134-00110-00190+00217+00304- 82CBOVIXW VIX OOPP 20200310 002700000285-00250+00274+00506-00494-00117+00615-04530-019622610004063+ 81CBOVIXW VIX OOPC 20200310 002800000003+00031+00147-00118-00125+00149+00323-00294-00216+ 82CBOVIXW VIX OOPC 20200310 002800000235+00519-00492-00277+00289+00581-00100+05137+020809960003329+ 81CBOVIXW VIX OOPP 20200310 002800000003+00031+00119+00148+00141-00118-00210+00239+00317- 82CBOVIXW VIX OOPP 20200310 002800000298-00281+00308+00522-00510-00138+00620-04857-020809960004903+ 81CBOVIXW VIX OOPC 20200310 002900000004+00031+00138-00109-00119+00142+00305-00274-00205+ 82CBOVIXW VIX OOPC 20200310 002900000222+00492-00463-00262+00274+00561-00095+04847+021802860003170+ 81CBOVIXW VIX OOPP 20200310 002900000004+00031+00128+00158+00148-00125-00229+00259+00328- 82CBOVIXW VIX OOPP 20200310 002900000311-00308+00337+00537-00526-00159+00624-05147-021802860005743+ 81CBOVIXW VIX OOPC 20200310 003000000005+00032+00130-00100-00113+00136+00288-00257-00194+ 82CBOVIXW VIX OOPC 20200310 003000000211+00467-00436-00248+00259+00542-00090+04582+022634330003011+ 81CBOVIXW VIX OOPP 20200310 003000000005+00032+00137+00167+00154-00131-00245+00276+00339- 82CBOVIXW VIX OOPP 20200310 003000000322-00333+00363+00551-00540-00178+00629-05411-022634330006584+ 81CBOVIXW VIX OOPC 20200310 003250000006+00032+00112-00082-00099+00120+00252-00219-00169+ 82CBOVIXW VIX OOPC 20200310 003250000184+00412-00378-00215+00225+00497-00078+03995+024142420002613+ 81CBOVIXW VIX OOPP 20200310 003250000006+00032+00155+00185+00167-00146-00281+00314+00364- 82CBOVIXW VIX OOPP 20200310 003250000349-00388+00421+00584-00574-00222+00641-05999-024142420008684+ 81CBOVIXW VIX OOPC 20200310 003500000006+00031+00096-00067-00086+00106+00220-00187-00145+ 82CBOVIXW VIX OOPC 20200310 003500000159+00363-00328-00184+00192+00456-00066+03466+024988770002215+ 81CBOVIXW VIX OOPP 20200310 003500000006+00031+00170+00200+00180-00161-00313+00346+00388- 82CBOVIXW VIX OOPP 20200310 003500000374-00436+00471+00616-00607-00263+00653-06528-024988770010785+ 81CBOVIXW VIX OOPC 20200310 003750000006+00029+00082-00054-00073+00091+00190-00158-00122+ 82CBOVIXW VIX OOPC 20200310 003750000134+00318-00282-00153+00160+00417-00055+02961+025272700001817+ 81CBOVIXW VIX OOPP 20200310 003750000006+00029+00184+00213+00193-00175-00343+00375+00411- 82CBOVIXW VIX OOPP 20200310 003750000399-00481+00517+00647-00639-00302+00665-07033-025272700012886+ 81CBOVIXW VIX OOPC 20200310 004000000005+00026+00069-00042-00060+00075+00162-00130-00098+ 82CBOVIXW VIX OOPC 20200310 004000000108+00274-00238-00122+00127+00378-00043+02457+025017720001419+ 81CBOVIXW VIX OOPP 20200310 004000000005+00026+00198+00224+00206-00191-00371+00403+00435- 82CBOVIXW VIX OOPP 20200310 004000000425-00526+00561+00678-00672-00341+00677-07537-025017720014987+ 81CBOVIXW VIX OOPC 20200310 004250000004+00022+00055-00031-00046+00059+00132-00103-00074+ 82CBOVIXW VIX OOPC 20200310 004250000081+00228-00193-00090+00094+00338-00031+01931+024165870001021+ 81CBOVIXW VIX OOPP 20200310 004250000004+00022+00212+00235+00220-00208-00401+00430+00459- 82CBOVIXW VIX OOPP 20200310 004250000451-00572+00606+00709-00705-00381+00689-08062-024165870017088+ 81CBOVIXW VIX OOPC 20200310 004500000002+00016+00040-00021-00031+00040+00099-00073-00048+ 82CBOVIXW VIX OOPC 20200310 004500000053+00176-00144-00057+00059+00293-00019+01352+022496360000623+ 81CBOVIXW VIX OOPP 20200310 004500000003+00016+00226+00246+00235-00227-00434+00460+00485- 82CBOVIXW VIX OOPP 20200310 004500000480-00624+00655+00742-00740-00426+00701-08642-022496360019189+ 81CBOVIXW VIX OOPC 20200310 004750000002+00015+00034-00016-00027+00034+00086-00062-00041+ 82CBOVIXW VIX OOPC 20200310 004750000045+00153-00123-00049+00051+00263-00016+01163+023072170000532+ 81CBOVIXW VIX OOPP 20200310 004750000003+00015+00232+00250+00240-00232-00448+00471+00492- 82CBOVIXW VIX OOPP 20200310 004750000488-00647+00677+00751-00749-00456+00704-08831-023072170021596+ 81CBOVIXW VIX OOPC 20200310 005000000002+00013+00029-00013-00022+00029+00073-00051-00034+ 82CBOVIXW VIX OOPC 20200310 005000000038+00131-00104-00040+00042+00236-00013+00982+023400010000441+ 81CBOVIXW VIX OOPP 20200310 005000000002+00013+00238+00254+00244-00237-00460+00482+00498- 82CBOVIXW VIX OOPP 20200310 005000000495-00668+00696+00759-00757-00484+00706-09012-023400010024003+ 81CBOVIXW VIX OOPC 20200310 005500000002+00009+00019-00007-00014+00018+00048-00032-00021+ 82CBOVIXW VIX OOPC 20200310 005500000023+00090-00067-00024+00025+00181-00008+00624+023182170000258+ 81CBOVIXW VIX OOPP 20200310 005500000002+00009+00248+00260+00252-00248-00485+00502+00512- 82CBOVIXW VIX OOPP 20200310 005500000510-00710+00732+00775-00774-00538+00712-09370-023182170028818+ 81CBOVIXW VIX OOPC 20200310 006000000001+00006+00012-00004-00009+00012+00033-00020-00013+ 82CBOVIXW VIX OOPC 20200310 006000000014+00062-00044-00015+00015+00140-00005+00407+023182170000159+ 81CBOVIXW VIX OOPP 20200310 006000000001+00006+00255+00263+00257-00255-00500+00513+00520- 82CBOVIXW VIX OOPP 20200310 006000000518-00738+00755+00784-00784-00580+00715-09586-023182170033716+ 81CBOVIXW VIX OOPC 20200310 006500000001+00004+00008-00002-00006+00008+00022-00013-00008+ 82CBOVIXW VIX OOPC 20200310 006500000009+00043-00029-00009+00010+00107-00003+00266+023182170000098+ 81CBOVIXW VIX OOPP 20200310 006500000001+00005+00259+00265+00260-00259-00511+00521+00524- 82CBOVIXW VIX OOPP 20200310 006500000524-00757+00771+00790-00790-00613+00717-09728-023182170038653+ 81CBOVIXW VIX OOPC 20200310 007000000001+00003+00005-00001-00004+00005+00015-00008-00005+ 82CBOVIXW VIX OOPC 20200310 007000000006+00030-00019-00006+00006+00081-00002+00174+023182170000062+ 81CBOVIXW VIX OOPP 20200310 007000000001+00003+00262+00266+00262-00261-00518+00525+00527- 82CBOVIXW VIX OOPP 20200310 007000000527-00770+00781+00793-00793-00639+00718-09819-023182170043614+ 81CBOVIXW VIX OOPC 20200310 007500000000+00002+00004-00001-00002+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20200310 007500000004+00021-00013-00004+00004+00061-00001+00115+023182170000039+ 81CBOVIXW VIX OOPP 20200310 007500000001+00002+00263+00266+00264-00263-00523+00528+00529- 82CBOVIXW VIX OOPP 20200310 007500000529-00779+00787+00795-00795-00658+00718-09879-023182170048588+ 81CBOVIXW VIX OOPC 20200310 008000000000+00001+00002-00000-00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20200310 008000000002+00014-00008-00002+00002+00047-00001+00076+023182170000025+ 81CBOVIXW VIX OOPP 20200310 008000000001+00002+00265+00267+00264-00264-00527+00530+00530- 82CBOVIXW VIX OOPP 20200310 008000000530-00786+00792+00797-00797-00673+00719-09918-023182170053571+ 81CBOVIXW VIX OOPC 20200325 001000000001+00002+00264-00264-00265+00267+00530-00530-00527+ 82CBOVIXW VIX OOPC 20200325 001000000531+00796-00796-00784+00790+00718-00451+09955+013286840015017+ 81CBOVIXW VIX OOPP 20200325 001000000000-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200325 001000000003-00001+00001+00016-00009-00000+00268-00032-013286840000010+ 81CBOVIXW VIX OOPC 20200325 001050000001+00002+00264-00264-00264+00267+00530-00530-00525+ 82CBOVIXW VIX OOPC 20200325 001050000530+00796-00796-00778+00786+00718-00436+09939+013286840014523+ 81CBOVIXW VIX OOPP 20200325 001050000001-00001+00001+00001+00003-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20200325 001050000004-00001+00002+00021-00013-00000+00283-00048-013286840000016+ 81CBOVIXW VIX OOPC 20200325 001100000001+00002+00264-00263-00263+00266+00529-00529-00522+ 82CBOVIXW VIX OOPC 20200325 001100000528+00795-00795-00771+00782+00717-00421+09917+013286840014031+ 81CBOVIXW VIX OOPP 20200325 001100000001-00001+00001+00002+00004-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20200325 001100000006-00002+00002+00028-00018-00001+00298-00070-013286840000023+ 81CBOVIXW VIX OOPC 20200325 001150000000+00003+00264-00262-00262+00266+00529-00528-00518+ 82CBOVIXW VIX OOPC 20200325 001150000525+00794-00794-00764+00775+00717-00406+09889+013286840013543+ 81CBOVIXW VIX OOPP 20200325 001150000001-00001+00001+00003+00006-00001-00002+00003+00015- 82CBOVIXW VIX OOPP 20200325 001150000008-00003+00003+00036-00024-00001+00313-00098-013286840000034+ 81CBOVIXW VIX OOPC 20200325 001200000000-00003+00263-00261-00260+00265+00528-00527-00513+ 82CBOVIXW VIX OOPC 20200325 001200000523+00793-00793-00754+00768+00717-00392+09854+013286840013057+ 81CBOVIXW VIX OOPP 20200325 001200000001-00002+00002+00004+00007-00002-00003+00004+00020- 82CBOVIXW VIX OOPP 20200325 001200000011-00004+00005+00045-00031-00001+00327-00133-013286840000048+ 81CBOVIXW VIX OOPC 20200325 001250000000-00004+00263-00260-00258+00265+00527-00525-00508+ 82CBOVIXW VIX OOPC 20200325 001250000519+00792-00791-00744+00760+00716-00377+09810+013286840012576+ 81CBOVIXW VIX OOPP 20200325 001250000002-00003+00002+00005+00009-00003-00004+00006+00025- 82CBOVIXW VIX OOPP 20200325 001250000014-00005+00006+00056-00040-00002+00342-00177-013286840000066+ 81CBOVIXW VIX OOPC 20200325 001300000001-00004+00262-00259-00255+00264+00525-00523-00502+ 82CBOVIXW VIX OOPC 20200325 001300000515+00790-00789-00732+00749+00716-00363+09755+013317630012101+ 81CBOVIXW VIX OOPP 20200325 001300000002-00003+00003+00006+00012-00004-00006+00008+00031- 82CBOVIXW VIX OOPP 20200325 001300000019-00007+00008+00067-00050-00003+00356-00232-013317630000090+ 81CBOVIXW VIX OOPC 20200325 001350000001-00005+00261-00257-00253+00262+00524-00521-00496+ 82CBOVIXW VIX OOPC 20200325 001350000510+00788-00787-00720+00739+00715-00349+09699+013213730011625+ 81CBOVIXW VIX OOPP 20200325 001350000002-00004+00004+00008+00014-00005-00008+00010+00037- 82CBOVIXW VIX OOPP 20200325 001350000023-00009+00011+00079-00060-00003+00370-00288-013213730000114+ 81CBOVIXW VIX OOPC 20200325 001400000002-00006+00260-00256-00250+00261+00522-00519-00490+ 82CBOVIXW VIX OOPC 20200325 001400000506+00786-00785-00708+00728+00714-00334+09642+013022550011150+ 81CBOVIXW VIX OOPP 20200325 001400000003-00005+00005+00009+00017-00006-00009+00012+00044- 82CBOVIXW VIX OOPP 20200325 001400000028-00011+00013+00092-00071-00004+00384-00345-013022550000138+ 81CBOVIXW VIX OOPC 20200325 001450000002-00006+00259-00254-00247+00260+00521-00518-00483+ 82CBOVIXW VIX OOPC 20200325 001450000501+00784-00782-00695+00717+00713-00320+09583+012770250010675+ 81CBOVIXW VIX OOPP 20200325 001450000003-00005+00006+00011+00020-00007-00011+00014+00050- 82CBOVIXW VIX OOPP 20200325 001450000033-00013+00015+00105-00083-00005+00399-00404-012770250000162+ 81CBOVIXW VIX OOPC 20200325 001500000003-00007+00258-00253-00244+00258+00519-00515-00476+ 82CBOVIXW VIX OOPC 20200325 001500000495+00782-00780-00681+00704+00713-00306+09522+012472910010199+ 81CBOVIXW VIX OOPP 20200325 001500000003-00006+00007+00013+00023-00009-00012+00016+00057- 82CBOVIXW VIX OOPP 20200325 001500000038-00015+00017+00118-00095-00006+00413-00465-012472910000186+ 81CBOVIXW VIX OOPC 20200325 001600000004-00008+00257-00249-00238+00255+00516-00511-00461+ 82CBOVIXW VIX OOPC 20200325 001600000483+00778-00776-00651+00677+00711-00277+09390+011782040009249+ 81CBOVIXW VIX OOPP 20200325 001600000004-00007+00009+00016+00029-00012-00016+00020+00072- 82CBOVIXW VIX OOPP 20200325 001600000050-00019+00022+00148-00123-00007+00441-00597-011782040000235+ 81CBOVIXW VIX OOPC 20200325 001700000005-00010+00253-00243-00228+00249+00509-00502-00438+ 82CBOVIXW VIX OOPC 20200325 001700000464+00769-00765-00612+00639+00708-00251+09146+011670720008365+ 81CBOVIXW VIX OOPP 20200325 001700000006-00009+00013+00023+00038-00018-00023+00029+00095- 82CBOVIXW VIX OOPP 20200325 001700000069-00028+00032+00187-00160-00010+00468-00841-011670720000350+ 81CBOVIXW VIX OOPC 20200325 001800000007-00014+00245-00230-00214+00240+00495-00484-00409+ 82CBOVIXW VIX OOPC 20200325 001800000437+00751-00744-00566+00593+00700-00229+08740+012325260007622+ 81CBOVIXW VIX OOPP 20200325 001800000007-00013+00020+00035+00052-00027-00037+00047+00124- 82CBOVIXW VIX OOPP 20200325 001800000096-00047+00054+00233-00206-00018+00490-01247-012325260000606+ 81CBOVIXW VIX OOPC 20200325 001900000008-00017+00236-00217-00200+00229+00478-00463-00380+ 82CBOVIXW VIX OOPC 20200325 001900000410+00729-00718-00522+00549+00690-00209+08299+012960200006962+ 81CBOVIXW VIX OOPP 20200325 001900000009-00016+00029+00049+00066-00037-00053+00068+00153- 82CBOVIXW VIX OOPP 20200325 001900000122-00069+00080+00277-00250-00028+00510-01688-012960200000944+ 81CBOVIXW VIX OOPC 20200325 002000000009-00019+00228-00204-00187+00219+00463-00444-00353+ 82CBOVIXW VIX OOPC 20200325 002000000385+00708-00694-00481+00508+00680-00189+07886+013171890006302+ 81CBOVIXW VIX OOPP 20200325 002000000010-00019+00038+00062+00079-00048-00069+00088+00179- 82CBOVIXW VIX OOPP 20200325 002000000148-00090+00104+00317-00291-00038+00530-02101-013171890001283+ 81CBOVIXW VIX OOPC 20200325 002100000010-00021+00220-00192-00174+00208+00447-00424-00327+ 82CBOVIXW VIX OOPC 20200325 002100000358+00687-00669-00441+00466+00671-00169+07477+013108130005641+ 81CBOVIXW VIX OOPP 20200325 002100000011-00021+00046+00074+00092-00059-00085+00108+00206- 82CBOVIXW VIX OOPP 20200325 002100000174-00111+00129+00358-00333-00048+00549-02510-013108130001621+ 81CBOVIXW VIX OOPC 20200325 002200000011-00023+00210-00178-00162+00196+00428-00400-00302+ 82CBOVIXW VIX OOPC 20200325 002200000333+00660-00638-00405+00429+00656-00154+07024+013541350005146+ 81CBOVIXW VIX OOPP 20200325 002200000011-00023+00056+00088+00105-00070-00104+00132+00230- 82CBOVIXW VIX OOPP 20200325 002200000199-00138+00160+00393-00370-00062+00564-02963-013541350002125+ 81CBOVIXW VIX OOPC 20200325 002300000012-00025+00200-00165-00149+00185+00409-00378-00278+ 82CBOVIXW VIX OOPC 20200325 002300000309+00634-00608-00371+00393+00642-00140+06593+013724810004650+ 81CBOVIXW VIX OOPP 20200325 002300000012-00025+00066+00101+00117-00081-00123+00154+00254- 82CBOVIXW VIX OOPP 20200325 002300000224-00164+00191+00428-00406-00076+00579-03395-013724810002628+ 81CBOVIXW VIX OOPC 20200325 002400000012-00026+00190-00152-00138+00173+00390-00356-00255+ 82CBOVIXW VIX OOPC 20200325 002400000284+00608-00578-00337+00357+00628-00125+06166+013712480004155+ 81CBOVIXW VIX OOPP 20200325 002400000012-00026+00076+00114+00129-00093-00142+00176+00278- 82CBOVIXW VIX OOPP 20200325 002400000248-00190+00220+00462-00441-00090+00594-03821-013712480003131+ 81CBOVIXW VIX OOPC 20200325 002500000013-00027+00180-00140-00126+00161+00371-00334-00231+ 82CBOVIXW VIX OOPC 20200325 002500000259+00582-00548-00302+00321+00614-00110+05733+013534340003659+ 81CBOVIXW VIX OOPP 20200325 002500000013-00027+00086+00126+00141-00105-00161+00198+00301- 82CBOVIXW VIX OOPP 20200325 002500000273-00217+00250+00496-00478-00105+00609-04254-013534340003634+ 81CBOVIXW VIX OOPC 20200325 002600000013-00027+00169-00128-00113+00148+00351-00311-00206+ 82CBOVIXW VIX OOPC 20200325 002600000232+00554-00518-00267+00283+00600-00095+05284+013205900003164+ 81CBOVIXW VIX OOPP 20200325 002600000013-00027+00097+00138+00153-00118-00181+00221+00326- 82CBOVIXW VIX OOPP 20200325 002600000300-00244+00280+00531-00515-00119+00624-04703-013205900004138+ 81CBOVIXW VIX OOPC 20200325 002700000013-00026+00158-00115-00100+00133+00331-00288-00181+ 82CBOVIXW VIX OOPC 20200325 002700000205+00526-00486-00231+00244+00585-00080+04809+012731550002669+ 81CBOVIXW VIX OOPP 20200325 002700000013-00027+00108+00151+00166-00133-00202+00244+00351- 82CBOVIXW VIX OOPP 20200325 002700000328-00273+00312+00567-00554-00133+00638-05178-012731550004641+ 81CBOVIXW VIX OOPC 20200325 002800000014-00026+00146-00102-00087+00117+00308-00263-00154+ 82CBOVIXW VIX OOPC 20200325 002800000175+00495-00453-00193+00204+00570-00065+04293+012104340002173+ 81CBOVIXW VIX OOPP 20200325 002800000013-00026+00120+00164+00179-00148-00225+00269+00378- 82CBOVIXW VIX OOPP 20200325 002800000357-00304+00346+00605-00595-00148+00653-05694-012104340005144+ 81CBOVIXW VIX OOPC 20200325 002900000013-00025+00137-00093-00080+00110+00289-00243-00144+ 82CBOVIXW VIX OOPC 20200325 002900000163+00466-00421-00181+00191+00548-00061+03996+012724700002048+ 81CBOVIXW VIX OOPP 20200325 002900000013-00026+00130+00174+00185-00156-00244+00290+00388- 82CBOVIXW VIX OOPP 20200325 002900000369-00333+00378+00617-00607-00171+00657-05991-012724700006018+ 81CBOVIXW VIX OOPC 20200325 003000000013-00025+00129-00085-00075+00103+00272-00225-00134+ 82CBOVIXW VIX OOPC 20200325 003000000153+00440-00392-00169+00179+00527-00058+03726+013242950001922+ 81CBOVIXW VIX OOPP 20200325 003000000012-00026+00138+00182+00191-00162-00261+00308+00398- 82CBOVIXW VIX OOPP 20200325 003000000379-00359+00407+00629-00619-00192+00661-06261-013242950006891+ 81CBOVIXW VIX OOPC 20200325 003250000011-00024+00110-00067-00062+00088+00234-00186-00112+ 82CBOVIXW VIX OOPC 20200325 003250000128+00382-00330-00141+00149+00478-00048+03131+014167140001609+ 81CBOVIXW VIX OOPP 20200325 003250000011-00024+00156+00199+00203-00178-00299+00347+00420- 82CBOVIXW VIX OOPP 20200325 003250000404-00417+00469+00657-00649-00241+00670-06856-014167140009075+ 81CBOVIXW VIX OOPC 20200325 003500000010-00022+00094-00053-00051+00073+00201-00153-00091+ 82CBOVIXW VIX OOPC 20200325 003500000105+00330-00277-00114+00121+00433-00039+02595+014639270001295+ 81CBOVIXW VIX OOPP 20200325 003500000009-00023+00173+00214+00215-00192-00333+00380+00441- 82CBOVIXW VIX OOPP 20200325 003500000427-00470+00522+00684-00677-00286+00679-07392-014639270011258+ 81CBOVIXW VIX OOPC 20200325 003750000009-00019+00078-00041-00039+00058+00168-00122-00070+ 82CBOVIXW VIX OOPC 20200325 003750000081+00280-00228-00087+00093+00389-00029+02079+014691570000982+ 81CBOVIXW VIX OOPP 20200325 003750000008-00020+00189+00227+00226-00207-00365+00411+00461- 82CBOVIXW VIX OOPP 20200325 003750000450-00520+00572+00710-00705-00330+00689-07909-014691570013442+ 81CBOVIXW VIX OOPC 20200325 004000000008-00015+00061-00029-00028+00043+00134-00092-00050+ 82CBOVIXW VIX OOPC 20200325 004000000057+00228-00178-00061+00064+00344-00020+01550+014276760000668+ 81CBOVIXW VIX OOPP 20200325 004000000006-00017+00206+00239+00237-00222-00399+00441+00481- 82CBOVIXW VIX OOPP 20200325 004000000473-00572+00622+00736-00733-00375+00698-08437-014276760015625+ 81CBOVIXW VIX OOPC 20200325 004250000007-00013+00050-00021-00021+00033+00110-00072-00037+ 82CBOVIXW VIX OOPC 20200325 004250000043+00189-00142-00045+00048+00304-00015+01207+014276760000495+ 81CBOVIXW VIX OOPP 20200325 004250000005-00014+00218+00247+00243-00232-00424+00462+00493- 82CBOVIXW VIX OOPP 20200325 004250000487-00611+00658+00751-00749-00415+00703-08780-014276760017949+ 81CBOVIXW VIX OOPC 20200325 004500000006-00010+00040-00015-00016+00025+00089-00056-00028+ 82CBOVIXW VIX OOPC 20200325 004500000033+00156-00113-00034+00036+00267-00011+00937+014276760000366+ 81CBOVIXW VIX OOPP 20200325 004500000004-00012+00228+00252+00248-00239-00445+00478+00502- 82CBOVIXW VIX OOPP 20200325 004500000498-00644+00687+00763-00761-00452+00707-09050-014276760020317+ 81CBOVIXW VIX OOPC 20200325 004750000005-00008+00032-00011-00012+00019+00073-00043-00021+ 82CBOVIXW VIX OOPC 20200325 004750000025+00128-00089-00025+00026+00234-00008+00724+014276760000271+ 81CBOVIXW VIX OOPP 20200325 004750000003-00010+00236+00257+00252-00245-00462+00491+00509- 82CBOVIXW VIX OOPP 20200325 004750000506-00672+00711+00771-00770-00485+00710-09263-014276760022719+ 81CBOVIXW VIX OOPC 20200325 005000000004-00007+00026-00008-00009+00015+00059-00033-00016+ 82CBOVIXW VIX OOPC 20200325 005000000018+00105-00070-00019+00020+00204-00006+00559+014276760000201+ 81CBOVIXW VIX OOPP 20200325 005000000002-00009+00243+00260+00255-00249-00476+00502+00514- 82CBOVIXW VIX OOPP 20200325 005000000512-00695+00730+00777-00776-00516+00712-09428-014276760025146+ 81CBOVIXW VIX OOPC 20200325 005500000003-00004+00016-00004-00005+00009+00038-00019-00009+ 82CBOVIXW VIX OOPC 20200325 005500000010+00070-00043-00011+00011+00153-00003+00332+014276760000111+ 81CBOVIXW VIX OOPP 20200325 005500000000+00007+00252+00265+00258-00255-00497+00516+00521- 82CBOVIXW VIX OOPP 20200325 005500000519-00731+00758+00785-00785-00566+00714-09655-014276760030050+ 81CBOVIXW VIX OOPC 20200325 006000000002-00003+00010-00002-00003+00005+00025-00011-00005+ 82CBOVIXW VIX OOPC 20200325 006000000006+00047-00026-00006+00006+00114-00002+00197+014276760000062+ 81CBOVIXW VIX OOPP 20200325 006000000001+00006+00259+00267+00260-00258-00511+00524+00524- 82CBOVIXW VIX OOPP 20200325 006000000523-00755+00775+00789-00789-00606+00716-09790-014276760034995+ 81CBOVIXW VIX OOPC 20200325 006500000001-00002+00007-00001-00002+00003+00016-00006-00003+ 82CBOVIXW VIX OOPC 20200325 006500000003+00031-00016-00003+00003+00084-00001+00117+014276760000035+ 81CBOVIXW VIX OOPP 20200325 006500000002+00005+00263+00269+00261-00260-00520+00529+00526- 82CBOVIXW VIX OOPP 20200325 006500000525-00771+00786+00792-00791-00636+00716-09870-014276760039962+ 81CBOVIXW VIX OOPC 20200325 007000000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20200325 007000000002+00020-00010-00002+00002+00062-00001+00070+014276760000020+ 81CBOVIXW VIX OOPP 20200325 007000000003+00005+00266+00269+00261-00261-00526+00532+00527- 82CBOVIXW VIX OOPP 20200325 007000000526-00782+00793+00793-00792-00658+00717-09917-014276760044941+ 81CBOVIXW VIX OOPC 20200325 007500000000-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20200325 007500000001+00014-00006-00001+00001+00045-00000+00042+014276760000012+ 81CBOVIXW VIX OOPP 20200325 007500000004+00005+00268+00270+00261-00261-00530+00534+00527- 82CBOVIXW VIX OOPP 20200325 007500000527-00789+00797+00793-00793-00675+00717-09945-014276760049926+ 81CBOVIXW VIX OOPC 20200325 008000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20200325 008000000001+00009-00004-00001+00001+00033-00000+00025+014276760000007+ 81CBOVIXW VIX OOPP 20200325 008000000004+00005+00269+00271+00261-00261-00533+00536+00527- 82CBOVIXW VIX OOPP 20200325 008000000527-00794+00800+00793-00793-00687+00717-09962-014276760054916+ 81CBOVIXW VIX OOPC 20200401 001000000000-00001+00265-00265-00263+00266+00531-00531-00524+ 82CBOVIXW VIX OOPC 20200401 001000000529+00797-00797-00778+00786+00718-00436+09938+012190610014518+ 81CBOVIXW VIX OOPP 20200401 001000000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20200401 001000000004-00001+00001+00021-00013-00000+00283-00046-012190610000015+ 81CBOVIXW VIX OOPC 20200401 001050000001-00001+00265-00264-00262+00266+00531-00530-00521+ 82CBOVIXW VIX OOPC 20200401 001050000527+00797-00796-00771+00782+00718-00421+09916+012190610014027+ 81CBOVIXW VIX OOPP 20200401 001050000001-00001+00001+00002+00004-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20200401 001050000005-00002+00002+00028-00017-00001+00298-00068-012190610000023+ 81CBOVIXW VIX OOPC 20200401 001100000001-00002+00265-00263-00261+00265+00530-00529-00517+ 82CBOVIXW VIX OOPC 20200401 001100000525+00796-00795-00763+00776+00718-00406+09889+012190610013538+ 81CBOVIXW VIX OOPP 20200401 001100000001-00001+00001+00003+00006-00001-00002+00003+00016- 82CBOVIXW VIX OOPP 20200401 001100000008-00003+00003+00036-00023-00001+00313-00095-012190610000033+ 81CBOVIXW VIX OOPC 20200401 001150000001-00002+00264-00262-00259+00265+00529-00528-00512+ 82CBOVIXW VIX OOPC 20200401 001150000522+00795-00794-00753+00768+00717-00392+09853+012190610013053+ 81CBOVIXW VIX OOPP 20200401 001150000002-00002+00002+00004+00008-00002-00003+00004+00020- 82CBOVIXW VIX OOPP 20200401 001150000010-00004+00005+00045-00030-00001+00327-00131-012190610000047+ 81CBOVIXW VIX OOPC 20200401 001200000002-00003+00264-00261-00256+00264+00528-00526-00507+ 82CBOVIXW VIX OOPC 20200401 001200000519+00793-00792-00743+00760+00717-00377+09809+012190610012572+ 81CBOVIXW VIX OOPP 20200401 001200000002-00003+00002+00005+00010-00002-00004+00006+00026- 82CBOVIXW VIX OOPP 20200401 001200000014-00005+00006+00056-00039-00002+00342-00175-012190610000066+ 81CBOVIXW VIX OOPC 20200401 001250000002-00004+00263-00259-00253+00263+00526-00524-00499+ 82CBOVIXW VIX OOPC 20200401 001250000514+00791-00789-00729+00748+00716-00363+09739+012431780012106+ 81CBOVIXW VIX OOPP 20200401 001250000003-00004+00003+00007+00013-00004-00006+00008+00033- 82CBOVIXW VIX OOPP 20200401 001250000019-00008+00009+00070-00051-00003+00356-00245-012431780000099+ 81CBOVIXW VIX OOPC 20200401 001300000003-00005+00262-00257-00250+00261+00524-00521-00492+ 82CBOVIXW VIX OOPC 20200401 001300000508+00788-00786-00716+00737+00715-00349+09669+012471940011640+ 81CBOVIXW VIX OOPP 20200401 001300000003-00004+00004+00009+00016-00005-00008+00011+00040- 82CBOVIXW VIX OOPP 20200401 001300000024-00010+00012+00083-00062-00004+00370-00315-012471940000132+ 81CBOVIXW VIX OOPC 20200401 001350000004-00005+00261-00255-00247+00260+00522-00519-00485+ 82CBOVIXW VIX OOPC 20200401 001350000503+00786-00783-00702+00725+00714-00335+09600+012392290011174+ 81CBOVIXW VIX OOPP 20200401 001350000004-00005+00005+00011+00019-00006-00010+00014+00048- 82CBOVIXW VIX OOPP 20200401 001350000029-00013+00015+00097-00074-00005+00384-00384-012392290000166+ 81CBOVIXW VIX OOPC 20200401 001400000004-00006+00260-00253-00244+00259+00520-00516-00478+ 82CBOVIXW VIX OOPC 20200401 001400000498+00783-00780-00688+00713+00713-00321+09529+012232490010708+ 81CBOVIXW VIX OOPP 20200401 001400000004-00006+00006+00013+00023-00008-00012+00016+00055- 82CBOVIXW VIX OOPP 20200401 001400000035-00015+00018+00111-00086-00006+00398-00455-012232490000199+ 81CBOVIXW VIX OOPC 20200401 001450000005-00007+00259-00251-00240+00257+00518-00513-00470+ 82CBOVIXW VIX OOPC 20200401 001450000492+00781-00777-00674+00700+00712-00307+09456+012015230010242+ 81CBOVIXW VIX OOPP 20200401 001450000005-00007+00007+00015+00026-00009-00014+00019+00063- 82CBOVIXW VIX OOPP 20200401 001450000041-00018+00021+00125-00099-00007+00412-00528-012015230000232+ 81CBOVIXW VIX OOPC 20200401 001500000005-00008+00258-00249-00237+00255+00516-00510-00462+ 82CBOVIXW VIX OOPC 20200401 001500000486+00778-00774-00659+00686+00711-00293+09380+011754770009776+ 81CBOVIXW VIX OOPP 20200401 001500000005-00008+00008+00017+00029-00011-00016+00022+00071- 82CBOVIXW VIX OOPP 20200401 001500000047-00021+00024+00140-00113-00008+00426-00604-011754770000265+ 81CBOVIXW VIX OOPC 20200401 001600000006-00009+00255-00245-00230+00251+00512-00505-00445+ 82CBOVIXW VIX OOPC 20200401 001600000472+00772-00768-00627+00656+00709-00265+09217+011139390008844+ 81CBOVIXW VIX OOPP 20200401 001600000006-00009+00011+00021+00037-00015-00021+00027+00088- 82CBOVIXW VIX OOPP 20200401 001600000061-00026+00030+00172-00143-00010+00454-00767-011139390000332+ 81CBOVIXW VIX OOPC 20200401 001700000008-00011+00253-00240-00222+00246+00507-00499-00425+ 82CBOVIXW VIX OOPC 20200401 001700000455+00767-00762-00591+00620+00707-00237+09036+010433330007912+ 81CBOVIXW VIX OOPP 20200401 001700000008-00011+00013+00026+00045-00020-00025+00033+00107- 82CBOVIXW VIX OOPP 20200401 001700000078-00032+00037+00208-00178-00012+00481-00948-010433330000399+ 81CBOVIXW VIX OOPC 20200401 001800000009-00013+00247-00231-00209+00238+00497-00486-00399+ 82CBOVIXW VIX OOPC 20200401 001800000431+00754-00747-00546+00576+00702-00212+08713+010326420007081+ 81CBOVIXW VIX OOPP 20200401 001800000009-00013+00019+00035+00057-00028-00035+00046+00134- 82CBOVIXW VIX OOPP 20200401 001800000102-00045+00052+00252-00223-00017+00506-01270-010326420000566+ 81CBOVIXW VIX OOPC 20200401 001900000011-00016+00242-00222-00197+00229+00487-00473-00371+ 82CBOVIXW VIX OOPC 20200401 001900000405+00741-00732-00500+00529+00697-00187+08377+009983500006249+ 81CBOVIXW VIX OOPP 20200401 001900000011-00016+00024+00044+00070-00037-00045+00059+00162- 82CBOVIXW VIX OOPP 20200401 001900000128-00057+00066+00298-00270-00022+00531-01607-009983500000733+ 81CBOVIXW VIX OOPC 20200401 002000000013-00019+00233-00208-00181+00217+00471-00452-00340+ 82CBOVIXW VIX OOPC 20200401 002000000374+00720-00707-00453+00480+00688-00167+07909+010141000005558+ 81CBOVIXW VIX OOPP 20200401 002000000013-00019+00033+00058+00085-00049-00062+00080+00193- 82CBOVIXW VIX OOPP 20200401 002000000158-00079+00092+00345-00319-00031+00552-02075-010141000001040+ 81CBOVIXW VIX OOPC 20200401 002100000014-00021+00224-00194-00166+00204+00454-00431-00309+ 82CBOVIXW VIX OOPC 20200401 002100000343+00697-00681-00407+00431+00678-00146+07437+010079690004880+ 81CBOVIXW VIX OOPP 20200401 002100000014-00021+00042+00072+00100-00062-00079+00101+00223- 82CBOVIXW VIX OOPP 20200401 002100000189-00101+00117+00391-00367-00041+00572-02547-010079690001360+ 81CBOVIXW VIX OOPC 20200401 002200000015-00023+00213-00178-00151+00190+00433-00405-00280+ 82CBOVIXW VIX OOPC 20200401 002200000313+00669-00648-00366+00388+00665-00130+06911+010335600004340+ 81CBOVIXW VIX OOPP 20200401 002200000015-00023+00053+00088+00115-00076-00099+00127+00253- 82CBOVIXW VIX OOPP 20200401 002200000220-00130+00151+00433-00411-00054+00589-03072-010335600001819+ 81CBOVIXW VIX OOPC 20200401 002300000016-00025+00201-00163-00137+00176+00411-00378-00252+ 82CBOVIXW VIX OOPC 20200401 002300000284+00639-00613-00328+00348+00650-00116+06397+010533470003850+ 81CBOVIXW VIX OOPP 20200401 002300000016-00025+00065+00103+00129-00090-00121+00154+00280- 82CBOVIXW VIX OOPP 20200401 002300000248-00159+00186+00471-00451-00069+00603-03587-010533470002327+ 81CBOVIXW VIX OOPC 20200401 002400000017-00026+00190-00148-00124+00163+00389-00351-00228+ 82CBOVIXW VIX OOPC 20200401 002400000258+00608-00576-00295+00313+00633-00103+05902+010817480003444+ 81CBOVIXW VIX OOPP 20200401 002400000017-00026+00076+00118+00142-00103-00143+00181+00304- 82CBOVIXW VIX OOPP 20200401 002400000274-00191+00223+00504-00486-00086+00615-04082-010817480002920+ 81CBOVIXW VIX OOPC 20200401 002500000017-00027+00179-00134-00113+00151+00367-00325-00208+ 82CBOVIXW VIX OOPC 20200401 002500000237+00576-00539-00268+00285+00614-00094+05452+011245070003136+ 81CBOVIXW VIX OOPP 20200401 002500000017-00027+00088+00132+00153-00115-00166+00208+00324- 82CBOVIXW VIX OOPP 20200401 002500000296-00223+00260+00530-00513-00105+00625-04532-011245070003610+ 81CBOVIXW VIX OOPC 20200401 002600000017-00027+00168-00121-00103+00140+00346-00300-00189+ 82CBOVIXW VIX OOPC 20200401 002600000216+00545-00504-00243+00258+00595-00085+05029+011509490002827+ 81CBOVIXW VIX OOPP 20200401 002600000017-00027+00098+00145+00164-00126-00187+00232+00344- 82CBOVIXW VIX OOPP 20200401 002600000317-00253+00295+00556-00540-00124+00634-04955-011509490004300+ 81CBOVIXW VIX OOPC 20200401 002700000017-00027+00157-00109-00093+00129+00325-00277-00170+ 82CBOVIXW VIX OOPC 20200401 002700000195+00516-00470-00218+00232+00576-00076+04621+011634610002519+ 81CBOVIXW VIX OOPP 20200401 002700000017-00027+00109+00157+00173-00138-00207+00256+00362- 82CBOVIXW VIX OOPP 20200401 002700000337-00283+00328+00581-00567-00142+00643-05363-011634610004990+ 81CBOVIXW VIX OOPC 20200401 002800000017-00027+00147-00099-00084+00118+00305-00255-00154+ 82CBOVIXW VIX OOPC 20200401 002800000177+00487-00438-00196+00208+00557-00068+04242+011770330002250+ 81CBOVIXW VIX OOPP 20200401 002800000017-00027+00119+00168+00182-00148-00227+00278+00379- 82CBOVIXW VIX OOPP 20200401 002800000356-00312+00361+00603-00590-00162+00651-05742-011770330005720+ 81CBOVIXW VIX OOPC 20200401 002900000016-00026+00138-00089-00076+00109+00286-00234-00139+ 82CBOVIXW VIX OOPC 20200401 002900000161+00459-00407-00177+00188+00538-00061+03897+011931650002022+ 81CBOVIXW VIX OOPP 20200401 002900000016-00026+00129+00178+00190-00158-00246+00298+00393- 82CBOVIXW VIX OOPP 20200401 002900000372-00340+00392+00622-00611-00181+00658-06087-011931650006490+ 81CBOVIXW VIX OOPC 20200401 003000000016-00025+00128-00080-00068+00099+00268-00215-00125+ 82CBOVIXW VIX OOPC 20200401 003000000145+00431-00378-00158+00169+00518-00054+03567+012027000001803+ 81CBOVIXW VIX OOPP 20200401 003000000016-00025+00138+00187+00198-00167-00265+00318+00407- 82CBOVIXW VIX OOPP 20200401 003000000387-00367+00421+00640-00630-00201+00665-06417-012027000007270+ 81CBOVIXW VIX OOPC 20200401 003250000014-00023+00108-00061-00054+00080+00227-00173-00098+ 82CBOVIXW VIX OOPC 20200401 003250000114+00370-00312-00123+00131+00470-00042+02878+012355330001387+ 81CBOVIXW VIX OOPP 20200401 003250000014-00023+00159+00205+00213-00186-00306+00359+00434- 82CBOVIXW VIX OOPP 20200401 003250000418-00429+00487+00676-00668-00249+00677-07106-012355330009350+ 81CBOVIXW VIX OOPC 20200401 003500000013-00020+00091-00047-00042+00065+00192-00139-00077+ 82CBOVIXW VIX OOPC 20200401 003500000090+00316-00257-00096+00103+00423-00032+02331+012664810001081+ 81CBOVIXW VIX OOPP 20200401 003500000013-00021+00176+00219+00224-00201-00341+00393+00455- 82CBOVIXW VIX OOPP 20200401 003500000442-00483+00541+00702-00696-00296+00686-07652-012664810011540+ 81CBOVIXW VIX OOPC 20200401 003750000011-00018+00077-00037-00034+00053+00163-00113-00062+ 82CBOVIXW VIX OOPC 20200401 003750000073+00271-00214-00077+00082+00380-00026+01915+013012760000865+ 81CBOVIXW VIX OOPP 20200401 003750000011-00018+00190+00230+00232-00213-00369+00419+00470- 82CBOVIXW VIX OOPP 20200401 003750000459-00528+00585+00721-00716-00339+00693-08069-013012760013820+ 81CBOVIXW VIX OOPC 20200401 004000000010-00016+00065-00028-00027+00044+00138-00092-00050+ 82CBOVIXW VIX OOPC 20200401 004000000059+00232-00176-00062+00066+00340-00021+01564+013248740000685+ 81CBOVIXW VIX OOPP 20200401 004000000010-00016+00202+00238+00239-00222-00394+00441+00482- 82CBOVIXW VIX OOPP 20200401 004000000474-00567+00622+00737-00733-00379+00698-08420-013248740016137+ 81CBOVIXW VIX OOPC 20200401 004250000009-00014+00056-00023-00023+00037+00120-00077-00042+ 82CBOVIXW VIX OOPC 20200401 004250000050+00203-00150-00052+00056+00306-00017+01337+013684360000582+ 81CBOVIXW VIX OOPP 20200401 004250000009-00015+00210+00244+00243-00229-00412+00456+00490- 82CBOVIXW VIX OOPP 20200401 004250000482-00596+00649+00746-00743-00413+00701-08647-013684360018530+ 81CBOVIXW VIX OOPC 20200401 004500000008-00013+00049-00019-00019+00032+00105-00065-00036+ 82CBOVIXW VIX OOPC 20200401 004500000042+00177-00127-00044+00047+00275-00015+01136+014010090000489+ 81CBOVIXW VIX OOPP 20200401 004500000008-00013+00218+00248+00247-00234-00428+00468+00497- 82CBOVIXW VIX OOPP 20200401 004500000490-00622+00672+00754-00751-00443+00704-08848-014010090020933+ 81CBOVIXW VIX OOPC 20200401 004750000007-00011+00041-00015-00016+00026+00090-00053-00029+ 82CBOVIXW VIX OOPC 20200401 004750000035+00153-00106-00036+00038+00246-00012+00943+014165550000397+ 81CBOVIXW VIX OOPP 20200401 004750000007-00011+00225+00252+00250-00239-00443+00480+00503- 82CBOVIXW VIX OOPP 20200401 004750000498-00646+00693+00762-00760-00473+00707-09041-014165550023337+ 81CBOVIXW VIX OOPC 20200401 005000000006-00009+00034-00011-00012+00021+00075-00042-00023+ 82CBOVIXW VIX OOPC 20200401 005000000027+00129-00086-00028+00029+00218-00009+00752+014128440000304+ 81CBOVIXW VIX OOPP 20200401 005000000006-00010+00232+00256+00254-00245-00458+00491+00509- 82CBOVIXW VIX OOPP 20200401 005000000505-00670+00713+00771-00769-00501+00710-09232-014128440025740+ 81CBOVIXW VIX OOPC 20200401 005500000005-00008+00030-00009-00011+00019+00065-00036-00020+ 82CBOVIXW VIX OOPC 20200401 005500000025+00111-00073-00025+00027+00186-00008+00665+015263770000281+ 81CBOVIXW VIX OOPP 20200401 005500000005-00009+00237+00258+00255-00247-00468+00497+00512- 82CBOVIXW VIX OOPP 20200401 005500000507-00688+00726+00773-00771-00533+00710-09319-015263770030710+ 81CBOVIXW VIX OOPC 20200401 006000000005-00008+00026-00008-00010+00017+00057-00031-00018+ 82CBOVIXW VIX OOPC 20200401 006000000022+00098-00063-00023+00025+00162-00008+00591+016216230000259+ 81CBOVIXW VIX OOPP 20200401 006000000004-00008+00240+00259+00256-00248-00476+00503+00513- 82CBOVIXW VIX OOPP 20200401 006000000510-00702+00737+00775-00773-00557+00711-09393-016216230035680+ 81CBOVIXW VIX OOPC 20200401 006500000004-00007+00023-00006-00009+00016+00050-00026-00017+ 82CBOVIXW VIX OOPC 20200401 006500000020+00086-00054-00021+00022+00142-00007+00527+017015920000236+ 81CBOVIXW VIX OOPP 20200401 006500000004-00008+00243+00261+00257-00250-00483+00507+00515- 82CBOVIXW VIX OOPP 20200401 006500000512-00713+00745+00777-00776-00577+00712-09457-017015920040650+ 81CBOVIXW VIX OOPC 20200401 007000000004-00007+00021-00005-00008+00014+00045-00023-00015+ 82CBOVIXW VIX OOPC 20200401 007000000018+00076-00047-00019+00020+00126-00006+00469+017683320000214+ 81CBOVIXW VIX OOPP 20200401 007000000003-00007+00246+00262+00258-00251-00488+00510+00517- 82CBOVIXW VIX OOPP 20200401 007000000514-00723+00752+00779-00778-00593+00712-09515-017683320045620+ 81CBOVIXW VIX OOPC 20200401 007500000003-00006+00019-00004-00007+00013+00040-00020-00013+ 82CBOVIXW VIX OOPC 20200401 007500000016+00068-00041-00017+00018+00112-00006+00416+018232050000191+ 81CBOVIXW VIX OOPP 20200401 007500000003-00007+00248+00263+00258-00253-00493+00513+00518- 82CBOVIXW VIX OOPP 20200401 007500000515-00732+00758+00781-00780-00607+00713-09568-018232050050590+ 81CBOVIXW VIX OOPC 20200401 008000000003-00005+00016-00004-00006+00011+00035-00017-00012+ 82CBOVIXW VIX OOPC 20200401 008000000014+00060-00036-00015+00016+00099-00005+00366+018670180000169+ 81CBOVIXW VIX OOPP 20200401 008000000002-00006+00251+00263+00259-00254-00498+00516+00520- 82CBOVIXW VIX OOPP 20200401 008000000517-00740+00764+00783-00782-00620+00713-09618-018670180055560+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202002202007 1000100011002601 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000019178 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000095890 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000191781 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000268493 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000003680300003000000000345205 01000020200702AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000038356 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000115068 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000210959 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000003680300003000000000287671 01000020200611AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000057534 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000134247 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000230137 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000003680300003000000000306849 01000020200618AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000000000300003000000000000000 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000076712 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000153425 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000249315 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000003680300003000000000326027 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000172603 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000054795 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000304110 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000553425 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000802740 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001052055 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202003202006 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202003 0000000000000000015000300003000000000010959 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000093151 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000175342 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000015000300003000000000260274 01000020200601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202003202006 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202003 0000000000000000016950300003000000000010959 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000093151 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000175342 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000260274 01000020200601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202003202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202003 0000000000000000000470300003000000000060274 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001540300003000000000136986 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001880300003000000000213699 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000309589 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000002510300003000000000386301 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000002510300003000000000482192 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000558904 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001120300003000000000635616 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001000300003000000000731507 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000390300003000000000808219 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001050300003000000000884931 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000750300003000000001306849 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000650300003000000001805479 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000920300003000000002802740 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202003202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202003 0000000000000000009100300003000000000073973 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000150685 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000246575 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VXB 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202003 0000000000075000080000300003000000000054795 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000131507 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000052000300003000000000227397 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000304110 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000400000 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000033000300003000000000476712 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000553425 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000649315 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000726027 01000020201118VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001202003202004 100010001100 08 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20200304 0000000000000000080000300003000000000016438 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000032877 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000073973 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000080000300003000000000093151 01000020200401VXW 00000000 B CFXVX14 FUT20200408 0000000000000000080000300003000000000112329 01000020200408VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009854500+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009856000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009856000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200701 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009866000+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009854500+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009856000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200610 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009856000+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009854500+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009856000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200617 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009866000+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009837000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009854500+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009854500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009856000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200624 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009866000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009854500+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009864750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009892500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009906500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009906500+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136305+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136620+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136620+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202006 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136620+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140170+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140170+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140170+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140170+ 81CFXVA IIK FUT 202003 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008148218Y 82CFXVA IIK FUT 202003 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008148218+ 81CFXVA IIK FUT 202004 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000011513073Y 82CFXVA IIK FUT 202004 000000000103+00154-00154-00154+00154+00139-00139+10000+000000001513073+ 81CFXVA IIK FUT 202005 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000012587317Y 82CFXVA IIK FUT 202005 000000000125+00188-00188-00188+00188+00169-00169+10000+000000002587317+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000009632519Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000009632519+ 81CFXVA IIK FUT 202007 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000014568088Y 82CFXVA IIK FUT 202007 000000000167+00251-00251-00251+00251+00226-00226+10000+000000004568088+ 81CFXVA IIK FUT 202008 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000014111313Y 82CFXVA IIK FUT 202008 000000000167+00251-00251-00251+00251+00226-00226+10000+000000004111313+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000010595671Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000000595671+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000010554537Y 82CFXVA IIK FUT 202010 000000000075+00112-00112-00112+00112+00101-00101+10000+000000000554537+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010554772Y 82CFXVA IIK FUT 202011 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000554772+ 81CFXVA IIK FUT 202012 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000009674699Y 82CFXVA IIK FUT 202012 000000000026+00039-00039-00039+00039+00035-00035+10000+000000009674699+ 81CFXVA IIK FUT 202101 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000011876166Y 82CFXVA IIK FUT 202101 000000000070+00105-00105-00105+00105+00095-00095+10000+000000001876166+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010638407Y 82CFXVA IIK FUT 202106 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000638407+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008493266Y 82CFXVA IIK FUT 202112 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008493266+ 81CFXVA IIK FUT 202212 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010462086Y 82CFXVA IIK FUT 202212 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000462086+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000058600+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000058600+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000058600+ 81CFXVX VXB FUT 202003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202003 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000262750+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000235250+ 81CFXVX VXB FUT 202005 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202005 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000217750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000209250+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202750+ 81CFXVX VXB FUT 202008 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202008 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000198500+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000227500+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000204250+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000312250+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000264250+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000250250+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20200401 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000245250+ 81CFXVX14 VXW FUT 20200408 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20200408 000000005333+08000-08000-08000+08000+07200-07032+10000+000000000234500+