0 CFX 20200225SFC 202002251724U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000659900 T BRLBUSD$0000227868 T CADCUSD$0000753238 T CHFSUSD$0001024800 T CNYCUSD$0000142580 T COPEUSD$0000000291 T CZKKUSD$0000043088 T DKKFUSD$0000145600 T EURUUSD$0001087700 T GBPLUSD$0001300600 T HKDHUSD$0000128353 T HUFHUSD$0000003211 T JPYYUSD$0000009088 T KRWWUSD$0000000826 T MXNPUSD$0000052165 T MYRMUSD$0000236194 T NOKNUSD$0000106637 T NZDZUSD$0000632700 T PLNPUSD$0000252576 T RUBRUSD$0000015277 T SEKKUSD$0000102844 T SGDJUSD$0000714540 T THBOUSD$0000031503 T TRYTUSD$0000162572 T TWDQUSD$0000032928 T ZARZUSD$0000065499 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VIX 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200318 0140885900075000008000300003000002900060274 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0096965500075000005200300003000002660136986 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0076634100075000005200300003000002800232877 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0067637500075000003300300003000001660309589 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0061511500075000003300300003000003030405479 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0055870000075000003300300003000003060482192 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0054018300075000003000300003000001520558904 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0052936100075000003000300003000003150654794 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0050886600075000003000300003000003190731507 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0197943800075000000000300003000000000002740 00100020200226VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0199647000075000000000300003000002200021918 00100020200304VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0176315000075000000000300003000002760038356 00100020200310VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0132912400075000000000300003000002910079452 00100020200325VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200318 001000000001+00001+00265-00265-00265+00267+00531-00531-00526+ 82CBOVIX VIX OOPC 20200318 001000000530+00797-00797-00777+00785+00718-00367+09966+012140400012218+ 81CBOVIX VIX OOPP 20200318 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200318 001000000003-00000+00000+00023-00015-00000+00299-00023-012140400000005+ 81CBOVIX VIX OOPC 20200318 001050000000+00001+00265-00265-00264+00266+00531-00531-00523+ 82CBOVIX VIX OOPC 20200318 001050000528+00797-00797-00768+00778+00718-00352+09951+012140400011722+ 81CBOVIX VIX OOPP 20200318 001050000000-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIX VIX OOPP 20200318 001050000005-00001+00001+00031-00021-00000+00314-00038-012140400000009+ 81CBOVIX VIX OOPC 20200318 001100000000+00002+00265-00264-00263+00266+00530-00530-00519+ 82CBOVIX VIX OOPC 20200318 001100000525+00797-00796-00757+00769+00718-00337+09929+012140400011228+ 81CBOVIX VIX OOPP 20200318 001100000000-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20200318 001100000008-00001+00001+00042-00030-00000+00329-00060-012140400000014+ 81CBOVIX VIX OOPC 20200318 001150000000+00002+00264-00264-00261+00265+00530-00530-00514+ 82CBOVIX VIX OOPC 20200318 001150000522+00796-00796-00744+00758+00718-00322+09898+012140400010737+ 81CBOVIX VIX OOPP 20200318 001150000001-00001+00001+00002+00006-00002-00002+00002+00020- 82CBOVIX VIX OOPP 20200318 001150000011-00002+00002+00055-00041-00001+00343-00091-012140400000022+ 81CBOVIX VIX OOPC 20200318 001200000000-00002+00264-00263-00259+00264+00529-00529-00507+ 82CBOVIX VIX OOPC 20200318 001200000517+00795-00795-00730+00745+00718-00307+09857+012140400010249+ 81CBOVIX VIX OOPP 20200318 001200000001-00002+00002+00003+00008-00003-00003+00003+00026- 82CBOVIX VIX OOPP 20200318 001200000016-00003+00003+00070-00054-00001+00358-00132-012140400000034+ 81CBOVIX VIX OOPC 20200318 001250000001-00003+00263-00261-00256+00263+00528-00527-00499+ 82CBOVIX VIX OOPC 20200318 001250000511+00793-00793-00713+00730+00717-00293+09803+012128510009765+ 81CBOVIX VIX OOPP 20200318 001250000001-00002+00003+00004+00011-00004-00004+00005+00034- 82CBOVIX VIX OOPP 20200318 001250000022-00005+00005+00087-00070-00001+00373-00186-012128510000050+ 81CBOVIX VIX OOPC 20200318 001300000001-00003+00262-00260-00253+00262+00527-00526-00491+ 82CBOVIX VIX OOPC 20200318 001300000505+00792-00792-00695+00714+00717-00278+09749+011949330009282+ 81CBOVIX VIX OOPP 20200318 001300000002-00003+00003+00005+00014-00005-00005+00006+00042- 82CBOVIX VIX OOPP 20200318 001300000028-00006+00006+00104-00086-00002+00387-00241-011949330000066+ 81CBOVIX VIX OOPC 20200318 001350000001-00004+00261-00259-00250+00260+00525-00524-00483+ 82CBOVIX VIX OOPC 20200318 001350000498+00791-00790-00677+00697+00716-00264+09692+011669370008798+ 81CBOVIX VIX OOPP 20200318 001350000002-00003+00004+00007+00016-00007-00007+00008+00050- 82CBOVIX VIX OOPP 20200318 001350000035-00008+00008+00122-00103-00002+00402-00297-011669370000081+ 81CBOVIX VIX OOPC 20200318 001400000002-00005+00259-00256-00245+00257+00522-00520-00469+ 82CBOVIX VIX OOPC 20200318 001400000487+00787-00786-00652+00672+00715-00250+09568+011926910008342+ 81CBOVIX VIX OOPP 20200318 001400000002-00004+00006+00010+00022-00010-00010+00012+00064- 82CBOVIX VIX OOPP 20200318 001400000046-00011+00012+00147-00127-00004+00415-00422-011926910000125+ 81CBOVIX VIX OOPC 20200318 001450000002-00006+00257-00253-00239+00253+00518-00516-00456+ 82CBOVIX VIX OOPC 20200318 001450000475+00782-00781-00628+00648+00713-00237+09433+012050390007892+ 81CBOVIX VIX OOPP 20200318 001450000003-00006+00008+00013+00027-00013-00013+00016+00077- 82CBOVIX VIX OOPP 20200318 001450000058-00016+00017+00172-00151-00005+00429-00556-012050390000175+ 81CBOVIX VIX OOPC 20200318 001500000003-00008+00254-00248-00233+00249+00513-00510-00440+ 82CBOVIX VIX OOPC 20200318 001500000461+00776-00774-00601+00621+00711-00224+09255+012333800007468+ 81CBOVIX VIX OOPP 20200318 001500000004-00007+00012+00018+00034-00018-00019+00022+00093- 82CBOVIX VIX OOPP 20200318 001500000072-00022+00024+00198-00178-00007+00441-00734-012333800000250+ 81CBOVIX VIX OOPC 20200318 001600000004-00010+00247-00238-00219+00239+00502-00496-00408+ 82CBOVIX VIX OOPC 20200318 001600000431+00762-00758-00549+00568+00706-00199+08876+012582700006644+ 81CBOVIX VIX OOPP 20200318 001600000005-00010+00018+00028+00048-00028-00030+00036+00125- 82CBOVIX VIX OOPP 20200318 001600000102-00036+00040+00250-00231-00013+00466-01113-012582700000425+ 81CBOVIX VIX OOPC 20200318 001700000005-00013+00239-00225-00203+00227+00486-00477-00375+ 82CBOVIX VIX OOPC 20200318 001700000399+00742-00737-00496+00515+00698-00177+08417+012898240005895+ 81CBOVIX VIX OOPP 20200318 001700000006-00013+00027+00041+00063-00040-00046+00055+00158- 82CBOVIX VIX OOPP 20200318 001700000134-00056+00062+00303-00284-00020+00489-01573-012898240000675+ 81CBOVIX VIX OOPC 20200318 001800000006-00016+00229-00211-00188+00213+00469-00456-00342+ 82CBOVIX VIX OOPC 20200318 001800000366+00720-00712-00446+00463+00690-00156+07925+013058190005196+ 81CBOVIX VIX OOPP 20200318 001800000007-00016+00037+00055+00079-00053-00063+00076+00191- 82CBOVIX VIX OOPP 20200318 001800000167-00078+00087+00353-00336-00029+00510-02064-013058190000975+ 81CBOVIX VIX OOPC 20200318 001900000007-00018+00217-00196-00172+00199+00449-00432-00309+ 82CBOVIX VIX OOPC 20200318 001900000333+00694-00682-00398+00414+00678-00137+07396+013257750004572+ 81CBOVIX VIX OOPP 20200318 001900000008-00018+00049+00070+00095-00068-00084+00100+00224- 82CBOVIX VIX OOPP 20200318 001900000200-00105+00116+00401-00385-00040+00528-02593-013257750001350+ 81CBOVIX VIX OOPC 20200318 002000000008-00020+00205-00180-00156+00184+00427-00406-00278+ 82CBOVIX VIX OOPC 20200318 002000000301+00664-00649-00355+00368+00665-00121+06851+013490670004023+ 81CBOVIX VIX OOPP 20200318 002000000008-00020+00061+00086+00110-00082-00106+00126+00254- 82CBOVIX VIX OOPP 20200318 002000000232-00134+00150+00444-00431-00054+00545-03138-013490670001800+ 81CBOVIX VIX OOPC 20200318 002100000008-00022+00192-00164-00141+00169+00403-00378-00250+ 82CBOVIX VIX OOPC 20200318 002100000272+00631-00612-00317+00329+00649-00107+06312+013889020003574+ 81CBOVIX VIX OOPP 20200318 002100000008-00022+00074+00102+00125-00097-00130+00154+00282- 82CBOVIX VIX OOPP 20200318 002100000261-00167+00187+00482-00469-00070+00558-03677-013889020002350+ 81CBOVIX VIX OOPC 20200318 002200000009-00023+00180-00149-00128+00155+00379-00351-00224+ 82CBOVIX VIX OOPC 20200318 002200000244+00599-00576-00280+00291+00633-00094+05792+013989930003125+ 81CBOVIX VIX OOPP 20200318 002200000009-00023+00086+00117+00139-00111-00153+00181+00309- 82CBOVIX VIX OOPP 20200318 002200000289-00199+00222+00519-00508-00086+00572-04198-013989930002900+ 81CBOVIX VIX OOPC 20200318 002300000009-00023+00167-00135-00115+00142+00355-00325-00200+ 82CBOVIX VIX OOPC 20200318 002300000218+00566-00539-00248+00258+00616-00083+05296+014187230002750+ 81CBOVIX VIX OOPP 20200318 002300000009-00023+00099+00132+00151-00125-00177+00208+00333- 82CBOVIX VIX OOPP 20200318 002300000314-00232+00259+00550-00541-00103+00583-04693-014187230003524+ 81CBOVIX VIX OOPC 20200318 002400000009-00023+00156-00121-00104+00129+00332-00299-00180+ 82CBOVIX VIX OOPC 20200318 002400000197+00533-00502-00222+00231+00596-00074+04844+014504320002450+ 81CBOVIX VIX OOPP 20200318 002400000008-00023+00111+00145+00162-00137-00200+00234+00353- 82CBOVIX VIX OOPP 20200318 002400000336-00266+00296+00576-00568-00123+00592-05145-014504320004223+ 81CBOVIX VIX OOPC 20200318 002500000008-00023+00144-00109-00093+00117+00310-00274-00160+ 82CBOVIX VIX OOPC 20200318 002500000175+00501-00467-00196+00204+00577-00065+04405+014623240002150+ 81CBOVIX VIX OOPP 20200318 002500000008-00023+00122+00158+00173-00149-00223+00259+00372- 82CBOVIX VIX OOPP 20200318 002500000357-00298+00332+00602-00595-00142+00601-05584-014623240004922+ 81CBOVIX VIX OOPC 20200318 002600000008-00022+00133-00097-00083+00107+00288-00251-00143+ 82CBOVIX VIX OOPC 20200318 002600000157+00469-00433-00174+00181+00557-00057+04007+014797940001900+ 81CBOVIX VIX OOPP 20200318 002600000008-00023+00134+00169+00182-00159-00245+00282+00389- 82CBOVIX VIX OOPP 20200318 002600000375-00330+00366+00624-00618-00162+00608-05982-014797940005671+ 81CBOVIX VIX OOPC 20200318 002700000008-00022+00123-00087-00075+00096+00267-00229-00127+ 82CBOVIX VIX OOPC 20200318 002700000140+00438-00400-00154+00160+00536-00050+03636+014932990001675+ 81CBOVIX VIX OOPP 20200318 002700000008-00022+00144+00180+00191-00170-00265+00304+00405- 82CBOVIX VIX OOPP 20200318 002700000392-00361+00399+00644-00638-00182+00615-06353-014932990006445+ 81CBOVIX VIX OOPC 20200318 002800000008-00021+00113-00078-00068+00088+00248-00209-00115+ 82CBOVIX VIX OOPC 20200318 002800000126+00410-00370-00139+00144+00516-00045+03317+015172490001500+ 81CBOVIX VIX OOPP 20200318 002800000007-00021+00153+00189+00198-00178-00285+00324+00418- 82CBOVIX VIX OOPP 20200318 002800000406-00389+00429+00660-00655-00203+00620-06672-015172490007269+ 81CBOVIX VIX OOPC 20200318 002900000007-00020+00105-00070-00061+00080+00231-00191-00104+ 82CBOVIX VIX OOPC 20200318 002900000114+00383-00342-00125+00129+00495-00041+03033+015417360001350+ 81CBOVIX VIX OOPP 20200318 002900000007-00021+00162+00197+00204-00185-00302+00342+00428- 82CBOVIX VIX OOPP 20200318 002900000418-00416+00457+00673-00669-00224+00625-06956-015417360008118+ 81CBOVIX VIX OOPC 20200318 003000000007-00019+00096-00062-00055+00073+00214-00174-00093+ 82CBOVIX VIX OOPC 20200318 003000000102+00357-00315-00111+00115+00475-00036+02755+015550450001200+ 81CBOVIX VIX OOPP 20200318 003000000006-00020+00170+00204+00211-00193-00319+00359+00439- 82CBOVIX VIX OOPP 20200318 003000000429-00442+00484+00687-00683-00244+00629-07234-015550450008967+ 81CBOVIX VIX OOPC 20200318 003250000006-00017+00077-00046-00042+00056+00175-00136-00069+ 82CBOVIX VIX OOPC 20200318 003250000076+00297-00254-00082+00085+00426-00026+02135+015703690000875+ 81CBOVIX VIX OOPP 20200318 003250000005-00017+00189+00221+00224-00210-00359+00397+00463- 82CBOVIX VIX OOPP 20200318 003250000455-00502+00546+00716-00713-00293+00639-07854-015703690011140+ 81CBOVIX VIX OOPC 20200318 003500000005-00015+00063-00035-00033+00044+00144-00108-00054+ 82CBOVIX VIX OOPC 20200318 003500000060+00249-00206-00064+00066+00379-00020+01703+016093750000675+ 81CBOVIX VIX OOPP 20200318 003500000004-00015+00204+00232+00233-00221-00389+00425+00478- 82CBOVIX VIX OOPP 20200318 003500000472-00551+00593+00734-00732-00340+00645-08287-016093750013437+ 81CBOVIX VIX OOPC 20200318 003750000004-00012+00051-00026-00025+00034+00117-00084-00040+ 82CBOVIX VIX OOPC 20200318 003750000045+00205-00165-00047+00049+00336-00015+01322+016217600000500+ 81CBOVIX VIX OOPP 20200318 003750000003-00013+00217+00241+00240-00231-00416+00449+00491- 82CBOVIX VIX OOPP 20200318 003750000487-00594+00635+00750-00749-00383+00650-08667-016217600015760+ 81CBOVIX VIX OOPC 20200318 004000000004-00010+00041-00019-00019+00026+00095-00066-00031+ 82CBOVIX VIX OOPC 20200318 004000000034+00170-00132-00036+00037+00296-00011+01031+016358440000375+ 81CBOVIX VIX OOPP 20200318 004000000002-00011+00227+00248+00246-00239-00438+00468+00500- 82CBOVIX VIX OOPP 20200318 004000000497-00630+00668+00762-00761-00423+00654-08958-016358440018133+ 81CBOVIX VIX OOPC 20200318 004250000003-00009+00034-00015-00015+00021+00080-00053-00025+ 82CBOVIX VIX OOPC 20200318 004250000027+00143-00108-00029+00029+00262-00009+00840+016692420000300+ 81CBOVIX VIX OOPP 20200318 004250000002-00010+00234+00253+00250-00243-00454+00481+00506- 82CBOVIX VIX OOPP 20200318 004250000504-00657+00692+00769-00768-00457+00656-09149-016692420020555+ 81CBOVIX VIX OOPC 20200318 004500000003-00007+00027-00011-00012+00017+00065-00041-00019+ 82CBOVIX VIX OOPC 20200318 004500000021+00118-00086-00022+00022+00230-00007+00654+016753270000225+ 81CBOVIX VIX OOPP 20200318 004500000001-00009+00241+00257+00253-00248-00469+00493+00512- 82CBOVIX VIX OOPP 20200318 004500000510-00683+00714+00776-00775-00490+00658-09335-016753270022978+ 81CBOVIX VIX OOPC 20200318 004750000002-00006+00022-00008-00009+00013+00053-00033-00015+ 82CBOVIX VIX OOPC 20200318 004750000016+00098-00069-00017+00017+00202-00005+00522+016904940000175+ 81CBOVIX VIX OOPP 20200318 004750000000-00008+00246+00260+00255-00251-00481+00502+00516- 82CBOVIX VIX OOPP 20200318 004750000514-00702+00731+00780-00780-00518+00660-09467-016904940025425+ 81CBOVIX VIX OOPC 20200318 005000000002-00004+00017-00006-00007+00010+00042-00024-00011+ 82CBOVIX VIX OOPC 20200318 005000000012+00078-00053-00012+00012+00174-00004+00390+016791820000125+ 81CBOVIX VIX OOPP 20200318 005000000000+00006+00251+00262+00258-00255-00492+00510+00520- 82CBOVIX VIX OOPP 20200318 005000000519-00722+00747+00785-00784-00545+00661-09599-016791820027873+ 81CBOVIX VIX OOPC 20200318 005500000001-00003+00012-00004-00004+00006+00029-00016-00007+ 82CBOVIX VIX OOPC 20200318 005500000007+00055-00035-00008+00008+00134-00002+00255+017086440000079+ 81CBOVIX VIX OOPP 20200318 005500000001+00005+00257+00265+00260-00258-00506+00519+00523- 82CBOVIX VIX OOPP 20200318 005500000523-00746+00765+00789-00789-00586+00662-09735-017086440032821+ 81CBOVIX VIX OOPC 20200318 006000000001-00003+00009-00003-00004+00005+00023-00012-00006+ 82CBOVIX VIX OOPC 20200318 006000000006+00044-00028-00006+00006+00110-00002+00206+017907970000065+ 81CBOVIX VIX OOPP 20200318 006000000002+00005+00260+00266+00260-00259-00512+00523+00524- 82CBOVIX VIX OOPP 20200318 006000000524-00757+00774+00790-00790-00610+00663-09783-017907970037803+ 81CBOVIX VIX OOPC 20200318 006500000001-00002+00007-00002-00003+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20200318 006500000005+00035-00021-00005+00005+00090-00002+00162+018486890000051+ 81CBOVIX VIX OOPP 20200318 006500000002+00005+00262+00267+00261-00259-00517+00526+00525- 82CBOVIX VIX OOPP 20200318 006500000525-00766+00780+00791-00791-00630+00663-09827-018486890042784+ 81CBOVIX VIX OOPC 20200318 007000000001-00002+00005-00001-00002+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20200318 007000000004+00027-00016-00004+00004+00072-00001+00120+018796150000037+ 81CBOVIX VIX OOPP 20200318 007000000003+00005+00264+00268+00261-00260-00522+00529+00526- 82CBOVIX VIX OOPP 20200318 007000000526-00775+00786+00792-00792-00648+00663-09870-018796150047765+ 81CBOVIX VIX OOPC 20200318 007500000000-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20200318 007500000002+00019-00011-00002+00002+00056-00001+00080+018796150000024+ 81CBOVIX VIX OOPP 20200318 007500000003+00005+00266+00269+00261-00261-00526+00532+00527- 82CBOVIX VIX OOPP 20200318 007500000527-00783+00792+00793-00793-00664+00664-09909-018796150052747+ 81CBOVIX VIX OOPC 20200318 008000000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20200318 008000000001+00014-00007-00002+00002+00043-00000+00054+018796150000016+ 81CBOVIX VIX OOPP 20200318 008000000004+00005+00268+00270+00261-00261-00529+00533+00527- 82CBOVIX VIX OOPP 20200318 008000000527-00789+00795+00793-00793-00677+00664-09935-018796150057734+ 81CBOVIX VIX OOPC 20200415 001000000001+00002+00171-00170-00171+00174+00344-00343-00340+ 82CBOVIX VIX OOPC 20200415 001000000345+00516-00516-00506+00514+00466-00325+09932+008078640010860+ 81CBOVIX VIX OOPP 20200415 001000000001-00001+00000+00001+00003-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20200415 001000000002-00001+00001+00014-00006-00000+00141-00044-008078640000010+ 81CBOVIX VIX OOPC 20200415 001050000000+00002+00171-00170-00170+00174+00343-00343-00337+ 82CBOVIX VIX OOPC 20200415 001050000344+00516-00515-00500+00511+00465-00311+09905+008078640010368+ 81CBOVIX VIX OOPP 20200415 001050000001-00001+00000+00001+00004-00000-00001+00002+00009- 82CBOVIX VIX OOPP 20200415 001050000003-00001+00002+00020-00009-00000+00156-00071-008078640000016+ 81CBOVIX VIX OOPC 20200415 001100000000-00003+00171-00169-00168+00174+00343-00342-00334+ 82CBOVIX VIX OOPC 20200415 001100000343+00515-00514-00493+00507+00465-00296+09868+008078640009878+ 81CBOVIX VIX OOPP 20200415 001100000002-00001+00000+00002+00006-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20200415 001100000004-00002+00002+00027-00013-00001+00171-00109-008078640000026+ 81CBOVIX VIX OOPC 20200415 001150000001-00003+00171-00168-00166+00173+00342-00341-00329+ 82CBOVIX VIX OOPC 20200415 001150000341+00514-00513-00485+00501+00465-00282+09817+008078640009393+ 81CBOVIX VIX OOPP 20200415 001150000002-00002+00001+00003+00008-00000-00002+00004+00017- 82CBOVIX VIX OOPP 20200415 001150000006-00003+00004+00035-00018-00001+00185-00159-008078640000040+ 81CBOVIX VIX OOPC 20200415 001200000002-00004+00171-00167-00164+00173+00341-00339-00324+ 82CBOVIX VIX OOPC 20200415 001200000338+00513-00511-00475+00494+00464-00267+09751+008078640008913+ 81CBOVIX VIX OOPP 20200415 001200000003-00003+00001+00005+00010-00001-00003+00005+00023- 82CBOVIX VIX OOPP 20200415 001200000009-00004+00006+00045-00025-00002+00199-00226-008078640000059+ 81CBOVIX VIX OOPC 20200415 001250000003-00005+00170-00166-00161+00172+00340-00337-00318+ 82CBOVIX VIX OOPC 20200415 001250000335+00511-00509-00464+00487+00464-00253+09672+008036610008438+ 81CBOVIX VIX OOPP 20200415 001250000004-00004+00001+00006+00013-00001-00004+00007+00029- 82CBOVIX VIX OOPP 20200415 001250000012-00006+00008+00055-00033-00002+00214-00304-008036610000082+ 81CBOVIX VIX OOPC 20200415 001300000004-00006+00170-00163-00157+00171+00338-00334-00309+ 82CBOVIX VIX OOPC 20200415 001300000329+00508-00505-00450+00475+00462-00239+09546+008187120007982+ 81CBOVIX VIX OOPP 20200415 001300000005-00005+00002+00009+00017-00002-00006+00011+00037- 82CBOVIX VIX OOPP 20200415 001300000017-00009+00012+00069-00044-00004+00227-00430-008187120000125+ 81CBOVIX VIX OOPC 20200415 001350000006-00008+00168-00159-00151+00170+00335-00328-00299+ 82CBOVIX VIX OOPC 20200415 001350000322+00504-00499-00433+00461+00460-00227+09360+008526820007558+ 81CBOVIX VIX OOPP 20200415 001350000007-00007+00003+00013+00023-00004-00010+00016+00048- 82CBOVIX VIX OOPP 20200415 001350000024-00014+00018+00086-00058-00006+00240-00617-008526820000200+ 81CBOVIX VIX OOPC 20200415 001400000007-00010+00167-00155-00146+00168+00331-00323-00289+ 82CBOVIX VIX OOPC 20200415 001400000315+00499-00493-00417+00447+00458-00214+09183+008652280007134+ 81CBOVIX VIX OOPP 20200415 001400000008-00009+00005+00017+00028-00006-00013+00022+00058- 82CBOVIX VIX OOPP 20200415 001400000031-00018+00024+00102-00072-00008+00253-00793-008652280000275+ 81CBOVIX VIX OOPC 20200415 001450000008-00011+00166-00151-00141+00166+00328-00317-00279+ 82CBOVIX VIX OOPC 20200415 001450000308+00494-00487-00402+00433+00456-00201+09009+008649870006711+ 81CBOVIX VIX OOPP 20200415 001450000009-00010+00006+00021+00032-00008-00016+00027+00067- 82CBOVIX VIX OOPP 20200415 001450000038-00023+00031+00117-00086-00010+00265-00968-008649870000350+ 81CBOVIX VIX OOPC 20200415 001500000010-00013+00164-00146-00136+00163+00324-00311-00269+ 82CBOVIX VIX OOPC 20200415 001500000300+00488-00479-00385+00418+00453-00189+08800+008725360006312+ 81CBOVIX VIX OOPP 20200415 001500000010-00012+00008+00026+00038-00010-00021+00034+00077- 82CBOVIX VIX OOPP 20200415 001500000046-00029+00039+00134-00101-00013+00277-01177-008725360000450+ 81CBOVIX VIX OOPC 20200415 001600000012-00016+00159-00136-00124+00157+00314-00296-00247+ 82CBOVIX VIX OOPC 20200415 001600000282+00474-00460-00352+00386+00446-00167+08332+008866770005564+ 81CBOVIX VIX OOPP 20200415 001600000013-00015+00013+00036+00049-00017-00031+00049+00099- 82CBOVIX VIX OOPP 20200415 001600000064-00043+00057+00167-00133-00021+00300-01644-008866770000700+ 81CBOVIX VIX OOPC 20200415 001700000014-00019+00153-00124-00113+00149+00301-00277-00224+ 82CBOVIX VIX OOPC 20200415 001700000261+00456-00436-00318+00352+00436-00147+07795+009133650004916+ 81CBOVIX VIX OOPP 20200415 001700000015-00019+00019+00048+00061-00024-00043+00068+00121- 82CBOVIX VIX OOPP 20200415 001700000085-00061+00081+00201-00167-00031+00319-02182-009133650001050+ 81CBOVIX VIX OOPC 20200415 001800000016-00022+00147-00112-00101+00141+00288-00257-00203+ 82CBOVIX VIX OOPC 20200415 001800000241+00437-00411-00286+00320+00424-00130+07242+009382390004344+ 81CBOVIX VIX OOPP 20200415 001800000017-00021+00026+00060+00072-00032-00057+00088+00143- 82CBOVIX VIX OOPP 20200415 001800000105-00081+00107+00232-00199-00042+00336-02734-009382390001475+ 81CBOVIX VIX OOPC 20200415 001900000018-00024+00140-00101-00091+00132+00274-00238-00182+ 82CBOVIX VIX OOPC 20200415 001900000220+00417-00385-00256+00288+00412-00113+06702+009365360003771+ 81CBOVIX VIX OOPP 20200415 001900000018-00023+00033+00072+00082-00041-00071+00107+00163- 82CBOVIX VIX OOPP 20200415 001900000125-00101+00132+00263-00231-00054+00353-03274-009365360001900+ 81CBOVIX VIX OOPC 20200415 002000000019-00025+00132-00089-00081+00122+00258-00218-00164+ 82CBOVIX VIX OOPC 20200415 002000000201+00394-00358-00229+00259+00398-00100+06157+009571250003323+ 81CBOVIX VIX OOPP 20200415 002000000019-00025+00040+00083+00092-00050-00087+00127+00182- 82CBOVIX VIX OOPP 20200415 002000000145-00124+00160+00290-00260-00069+00367-03819-009571250002450+ 81CBOVIX VIX OOPC 20200415 002100000019-00026+00125-00079-00072+00114+00243-00198-00147+ 82CBOVIX VIX OOPC 20200415 002100000183+00372-00330-00205+00233+00382-00088+05643+009821850002950+ 81CBOVIX VIX OOPP 20200415 002100000019-00026+00048+00094+00101-00059-00103+00147+00199- 82CBOVIX VIX OOPP 20200415 002100000163-00146+00188+00313-00285-00084+00378-04333-009821850003075+ 81CBOVIX VIX OOPC 20200415 002200000019-00026+00117-00069-00064+00105+00228-00180-00131+ 82CBOVIX VIX OOPC 20200415 002200000166+00350-00304-00183+00209+00366-00078+05156+009970260002600+ 81CBOVIX VIX OOPP 20200415 002200000019-00026+00056+00103+00109-00068-00118+00166+00214- 82CBOVIX VIX OOPP 20200415 002200000180-00169+00215+00335-00309-00100+00388-04820-009970260003723+ 81CBOVIX VIX OOPC 20200415 002300000019-00026+00110-00061-00057+00096+00213-00163-00117+ 82CBOVIX VIX OOPC 20200415 002300000150+00328-00278-00163+00187+00350-00069+04705+010128500002300+ 81CBOVIX VIX OOPP 20200415 002300000019-00026+00063+00112+00116-00076-00133+00183+00228- 82CBOVIX VIX OOPP 20200415 002300000195-00190+00240+00355-00331-00116+00397-05272-010128500004420+ 81CBOVIX VIX OOPC 20200415 002400000019-00026+00102-00053-00050+00088+00198-00147-00104+ 82CBOVIX VIX OOPC 20200415 002400000134+00307-00254-00144+00166+00334-00060+04261+010150980002000+ 81CBOVIX VIX OOPP 20200415 002400000019-00026+00071+00120+00123-00084-00147+00199+00241- 82CBOVIX VIX OOPP 20200415 002400000211-00212+00264+00374-00352-00132+00406-05715-010150980005118+ 81CBOVIX VIX OOPC 20200415 002500000019-00025+00095-00046-00044+00081+00185-00132-00093+ 82CBOVIX VIX OOPC 20200415 002500000121+00286-00232-00129+00149+00318-00053+03878+010300530001775+ 81CBOVIX VIX OOPP 20200415 002500000018-00025+00078+00127+00128-00092-00161+00214+00252- 82CBOVIX VIX OOPP 20200415 002500000224-00232+00287+00389-00369-00149+00413-06098-010300530005891+ 81CBOVIX VIX OOPC 20200415 002600000018-00024+00089-00040-00039+00074+00172-00119-00083+ 82CBOVIX VIX OOPC 20200415 002600000110+00267-00211-00115+00133+00302-00047+03526+010428920001575+ 81CBOVIX VIX OOPP 20200415 002600000018-00025+00085+00133+00133-00098-00174+00227+00262- 82CBOVIX VIX OOPP 20200415 002600000235-00252+00307+00402-00384-00165+00419-06450-010428920006688+ 81CBOVIX VIX OOPC 20200415 002700000018-00023+00083-00035-00035+00067+00160-00107-00075+ 82CBOVIX VIX OOPC 20200415 002700000099+00249-00192-00103+00119+00286-00042+03206+010549720001400+ 81CBOVIX VIX OOPP 20200415 002700000017-00024+00091+00139+00137-00105-00186+00239+00270- 82CBOVIX VIX OOPP 20200415 002700000246-00270+00327+00414-00398-00181+00424-06771-010549720007511+ 81CBOVIX VIX OOPC 20200415 002800000017-00022+00077-00030-00031+00062+00149-00096-00067+ 82CBOVIX VIX OOPC 20200415 002800000090+00232-00175-00092+00107+00271-00037+02919+010676260001250+ 81CBOVIX VIX OOPP 20200415 002800000016-00023+00097+00143+00141-00110-00198+00250+00278- 82CBOVIX VIX OOPP 20200415 002800000255-00287+00344+00425-00410-00196+00429-07058-010676260008359+ 81CBOVIX VIX OOPC 20200415 002900000016-00021+00071-00026-00027+00056+00138-00086-00059+ 82CBOVIX VIX OOPC 20200415 002900000080+00215-00159-00082+00095+00256-00033+02636+010723470001100+ 81CBOVIX VIX OOPP 20200415 002900000015-00022+00103+00148+00145-00116-00209+00260+00285- 82CBOVIX VIX OOPP 20200415 002900000264-00304+00361+00435-00422-00211+00433-07340-010723470009207+ 81CBOVIX VIX OOPC 20200415 003000000016-00020+00066-00023-00024+00052+00128-00078-00054+ 82CBOVIX VIX OOPC 20200415 003000000073+00201-00145-00075+00087+00242-00030+02421+010899150001000+ 81CBOVIX VIX OOPP 20200415 003000000014-00021+00108+00151+00147-00120-00218+00269+00290- 82CBOVIX VIX OOPP 20200415 003000000271-00318+00374+00442-00430-00225+00436-07555-010899150010104+ 81CBOVIX VIX OOPC 20200415 003250000014-00017+00055-00016-00018+00041+00106-00059-00041+ 82CBOVIX VIX OOPC 20200415 003250000057+00168-00114-00057+00066+00209-00022+01903+011078530000750+ 81CBOVIX VIX OOPP 20200415 003250000012-00019+00119+00158+00153-00130-00241+00288+00303- 82CBOVIX VIX OOPP 20200415 003250000287-00352+00406+00460-00450-00258+00443-08074-011078530012349+ 81CBOVIX VIX OOPC 20200415 003500000012-00015+00046-00011-00014+00033+00088-00046-00032+ 82CBOVIX VIX OOPC 20200415 003500000044+00140-00090-00044+00051+00181-00017+01512+011280690000575+ 81CBOVIX VIX OOPP 20200415 003500000010-00016+00129+00163+00157-00138-00259+00302+00312- 82CBOVIX VIX OOPP 20200415 003500000299-00380+00430+00472-00465-00286+00449-08464-011280690014668+ 81CBOVIX VIX OOPC 20200415 003750000010-00012+00038-00008-00010+00026+00074-00036-00025+ 82CBOVIX VIX OOPC 20200415 003750000035+00118-00072-00035+00041+00156-00013+01217+011493040000450+ 81CBOVIX VIX OOPP 20200415 003750000008-00015+00137+00167+00160-00144-00274+00312+00318- 82CBOVIX VIX OOPP 20200415 003750000308-00403+00449+00481-00475-00311+00452-08759-011493040017037+ 81CBOVIX VIX OOPC 20200415 004000000009-00010+00032-00005-00008+00021+00061-00028-00020+ 82CBOVIX VIX OOPC 20200415 004000000028+00099-00057-00027+00032+00134-00010+00975+011642120000350+ 81CBOVIX VIX OOPP 20200415 004000000006-00013+00144+00170+00162-00149-00287+00320+00323- 82CBOVIX VIX OOPP 20200415 004000000315-00422+00464+00489-00484-00333+00455-09001-011642120019432+ 81CBOVIX VIX OOPC 20200415 004250000008-00009+00026-00004-00006+00017+00051-00022-00015+ 82CBOVIX VIX OOPC 20200415 004250000022+00083-00045-00021+00025+00116-00008+00786+011782520000275+ 81CBOVIX VIX OOPP 20200415 004250000005-00012+00149+00172+00164-00153-00297+00327+00327- 82CBOVIX VIX OOPP 20200415 004250000320-00438+00476+00494-00490-00351+00457-09190-011782520021851+ 81CBOVIX VIX OOPC 20200415 004500000006-00007+00021-00002-00004+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20200415 004500000017+00067-00034-00016+00019+00097-00006+00599+011722410000200+ 81CBOVIX VIX OOPP 20200415 004500000003-00010+00155+00173+00165-00157-00307+00333+00331- 82CBOVIX VIX OOPP 20200415 004500000326-00454+00487+00499-00496-00370+00459-09377-011722410024270+ 81CBOVIX VIX OOPC 20200415 004750000006-00006+00019-00002-00004+00011+00036-00013-00010+ 82CBOVIX VIX OOPC 20200415 004750000015+00059-00029-00014+00016+00086-00005+00522+012044840000175+ 81CBOVIX VIX OOPP 20200415 004750000002-00010+00157+00174+00166-00158-00312+00335+00332- 82CBOVIX VIX OOPP 20200415 004750000327-00462+00492+00501-00498-00381+00460-09454-012044840026740+ 81CBOVIX VIX OOPC 20200415 005000000005-00006+00016-00001-00003+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20200415 005000000013+00052-00025-00012+00014+00076-00004+00449+012284730000150+ 81CBOVIX VIX OOPP 20200415 005000000001-00009+00160+00175+00166-00159-00317+00338+00333- 82CBOVIX VIX OOPP 20200415 005000000329-00470+00497+00503-00500-00391+00461-09527-012284730029209+ 81CBOVIX VIX OOPC 20200415 005500000004-00004+00012-00001-00002+00007+00023-00007-00006+ 82CBOVIX VIX OOPC 20200415 005500000008+00038-00017-00008+00009+00058-00003+00310+012491660000100+ 81CBOVIX VIX OOPP 20200415 005500000001+00008+00165+00177+00166-00161-00327+00343+00335- 82CBOVIX VIX OOPP 20200415 005500000333-00484+00506+00506-00504-00410+00462-09667-012491660034148+ 81CBOVIX VIX OOPC 20200415 006000000003-00003+00009-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200415 006000000006+00030-00012-00006+00007+00046-00002+00234+012836060000075+ 81CBOVIX VIX OOPP 20200415 006000000002+00008+00168+00178+00166-00162-00332+00345+00336- 82CBOVIX VIX OOPP 20200415 006000000334-00493+00511+00507-00506-00422+00463-09742-012836060039111+ 81CBOVIX VIX OOPC 20200415 006500000002-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20200415 006500000004+00022-00008-00004+00005+00035-00001+00162+012914840000050+ 81CBOVIX VIX OOPP 20200415 006500000004+00008+00172+00178+00166-00163-00338+00348+00337- 82CBOVIX VIX OOPP 20200415 006500000335-00502+00516+00508-00508-00433+00463-09815-012914840044075+ 81CBOVIX VIX OOPC 20200415 007000000002-00002+00005-00000+00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20200415 007000000003+00016-00005-00003+00003+00026-00001+00108+012914840000032+ 81CBOVIX VIX OOPP 20200415 007000000005+00008+00174+00179+00166-00164-00342+00350+00337- 82CBOVIX VIX OOPP 20200415 007000000336-00509+00519+00509-00509-00442+00463-09868-012914840049046+ 81CBOVIX VIX OOPC 20200415 007500000001-00001+00003-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20200415 007500000002+00011-00004-00002+00002+00020-00001+00073+012914840000021+ 81CBOVIX VIX OOPP 20200415 007500000006+00008+00176+00180+00165-00164-00346+00351+00337- 82CBOVIX VIX OOPP 20200415 007500000337-00514+00522+00509-00509-00449+00464-09903-012914840054023+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000001+00008-00002-00001+00001+00015-00000+00050+012914840000014+ 81CBOVIX VIX OOPP 20200415 008000000007+00008+00178+00181+00165-00164-00348+00352+00337- 82CBOVIX VIX OOPP 20200415 008000000337-00517+00523+00509-00509-00454+00464-09927-012914840059005+ 81CBOVIX VIX OOPC 20200520 001000000000+00004+00170-00168-00169+00175+00341-00340-00334+ 82CBOVIX VIX OOPC 20200520 001000000344+00513-00512-00493+00509+00464-00287+09875+006244020009557+ 81CBOVIX VIX OOPP 20200520 001000000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20200520 001000000003-00001+00002+00026-00010-00001+00179-00086-006244020000019+ 81CBOVIX VIX OOPC 20200520 001100000002-00005+00170-00166-00164+00174+00340-00338-00323+ 82CBOVIX VIX OOPC 20200520 001100000340+00511-00510-00473+00497+00463-00258+09766+006244020008588+ 81CBOVIX VIX OOPP 20200520 001100000004-00003+00000+00004+00011-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20200520 001100000007-00003+00005+00046-00022-00001+00208-00194-006244020000047+ 81CBOVIX VIX OOPC 20200520 001200000004-00007+00170-00162-00156+00173+00338-00333-00308+ 82CBOVIX VIX OOPC 20200520 001200000332+00508-00505-00448+00478+00461-00229+09583+006244020007646+ 81CBOVIX VIX OOPP 20200520 001200000006-00005+00001+00008+00018-00001-00005+00009+00038- 82CBOVIX VIX OOPP 20200520 001200000014-00007+00010+00071-00040-00003+00236-00377-006244020000100+ 81CBOVIX VIX OOPC 20200520 001300000008-00011+00168-00155-00145+00170+00333-00324-00287+ 82CBOVIX VIX OOPC 20200520 001300000319+00500-00494-00413+00450+00458-00203+09240+006520150006775+ 81CBOVIX VIX OOPP 20200520 001300000010-00009+00002+00016+00029-00004-00010+00019+00059- 82CBOVIX VIX OOPP 20200520 001300000027-00015+00021+00105-00069-00007+00262-00720-006520150000225+ 81CBOVIX VIX OOPC 20200520 001400000012-00015+00166-00145-00133+00166+00326-00311-00264+ 82CBOVIX VIX OOPC 20200520 001400000302+00490-00479-00378+00418+00453-00179+08826+006644360005953+ 81CBOVIX VIX OOPP 20200520 001400000013-00013+00005+00025+00041-00008-00017+00032+00082- 82CBOVIX VIX OOPP 20200520 001400000044-00025+00036+00140-00101-00012+00287-01134-006644360000400+ 81CBOVIX VIX OOPC 20200520 001500000016-00019+00162-00134-00120+00159+00316-00294-00240+ 82CBOVIX VIX OOPC 20200520 001500000283+00476-00460-00341+00382+00445-00156+08325+006781520005207+ 81CBOVIX VIX OOPP 20200520 001500000017-00018+00009+00037+00054-00014-00027+00049+00106- 82CBOVIX VIX OOPP 20200520 001500000063-00039+00056+00177-00136-00019+00309-01635-006781520000650+ 81CBOVIX VIX OOPC 20200520 001600000019-00023+00157-00121-00106+00151+00304-00274-00216+ 82CBOVIX VIX OOPC 20200520 001600000261+00459-00435-00305+00346+00435-00137+07752+006996420004561+ 81CBOVIX VIX OOPP 20200520 001600000020-00022+00015+00051+00067-00022-00039+00069+00130- 82CBOVIX VIX OOPP 20200520 001600000085-00057+00081+00212-00172-00029+00328-02209-006996420001000+ 81CBOVIX VIX OOPC 20200520 001700000021-00026+00150-00107-00094+00142+00290-00252-00193+ 82CBOVIX VIX OOPC 20200520 001700000239+00438-00406-00272+00312+00423-00120+07155+007260280004015+ 81CBOVIX VIX OOPP 20200520 001700000022-00025+00021+00064+00079-00031-00054+00092+00152- 82CBOVIX VIX OOPP 20200520 001700000106-00078+00110+00245-00206-00042+00345-02806-007260280001450+ 81CBOVIX VIX OOPC 20200520 001800000023-00028+00144-00094-00083+00133+00275-00231-00172+ 82CBOVIX VIX OOPC 20200520 001800000217+00417-00377-00242+00279+00409-00106+06577+007432640003519+ 81CBOVIX VIX OOPP 20200520 001800000024-00028+00028+00077+00090-00040-00069+00113+00173- 82CBOVIX VIX OOPP 20200520 001800000127-00099+00139+00275-00238-00055+00360-03384-007432640001950+ 81CBOVIX VIX OOPC 20200520 001900000025-00029+00136-00083-00072+00123+00260-00210-00153+ 82CBOVIX VIX OOPC 20200520 001900000197+00395-00348-00215+00249+00395-00092+06017+007552480003073+ 81CBOVIX VIX OOPP 20200520 001900000025-00029+00036+00089+00100-00049-00084+00135+00192- 82CBOVIX VIX OOPP 20200520 001900000148-00122+00168+00302-00267-00070+00373-03943-007552480002500+ 81CBOVIX VIX OOPC 20200520 002000000025-00030+00129-00072-00064+00114+00245-00189-00136+ 82CBOVIX VIX OOPC 20200520 002000000179+00372-00320-00192+00224+00379-00082+05496+007774340002725+ 81CBOVIX VIX OOPP 20200520 002000000025-00030+00043+00100+00109-00058-00099+00155+00208- 82CBOVIX VIX OOPP 20200520 002000000166-00144+00197+00325-00293-00086+00383-04464-007774340003148+ 81CBOVIX VIX OOPC 20200520 002100000026-00030+00121-00062-00056+00105+00230-00171-00121+ 82CBOVIX VIX OOPC 20200520 002100000161+00351-00293-00170+00200+00363-00072+05007+007912260002400+ 81CBOVIX VIX OOPP 20200520 002100000025-00031+00051+00110+00116-00067-00114+00174+00223- 82CBOVIX VIX OOPP 20200520 002100000183-00166+00225+00346-00316-00102+00393-04953-007912260003820+ 81CBOVIX VIX OOPC 20200520 002200000026-00030+00114-00054-00049+00097+00216-00153-00108+ 82CBOVIX VIX OOPC 20200520 002200000146+00329-00267-00152+00179+00346-00064+04560+008060000002125+ 81CBOVIX VIX OOPP 20200520 002200000025-00031+00059+00119+00123-00075-00129+00192+00236- 82CBOVIX VIX OOPP 20200520 002200000198-00188+00250+00364-00337-00119+00401-05400-008060000004541+ 81CBOVIX VIX OOPC 20200520 002300000025-00029+00107-00046-00043+00088+00202-00138-00096+ 82CBOVIX VIX OOPC 20200520 002300000131+00309-00243-00135+00160+00330-00056+04143+008167270001875+ 81CBOVIX VIX OOPP 20200520 002300000024-00030+00066+00127+00129-00083-00143+00208+00248- 82CBOVIX VIX OOPP 20200520 002300000212-00209+00274+00381-00356-00135+00408-05817-008167270005287+ 81CBOVIX VIX OOPC 20200520 002400000025-00028+00100-00040-00037+00081+00189-00123-00085+ 82CBOVIX VIX OOPC 20200520 002400000118+00289-00221-00120+00142+00314-00050+03758+008255090001653+ 81CBOVIX VIX OOPP 20200520 002400000024-00029+00073+00134+00134-00090-00157+00222+00258- 82CBOVIX VIX OOPP 20200520 002400000225-00229+00297+00396-00373-00152+00415-06203-008255090006061+ 81CBOVIX VIX OOPC 20200520 002500000024-00027+00094-00034-00033+00075+00177-00111-00077+ 82CBOVIX VIX OOPC 20200520 002500000108+00271-00201-00109+00129+00298-00045+03442+008438680001494+ 81CBOVIX VIX OOPP 20200520 002500000023-00029+00080+00139+00138-00096-00169+00235+00266- 82CBOVIX VIX OOPP 20200520 002500000235-00247+00317+00407-00386-00168+00420-06519-008438680006898+ 81CBOVIX VIX OOPC 20200520 002600000023-00026+00088-00030-00029+00068+00165-00100-00069+ 82CBOVIX VIX OOPC 20200520 002600000098+00253-00183-00097+00116+00282-00040+03137+008551200001335+ 81CBOVIX VIX OOPP 20200520 002600000022-00028+00086+00144+00142-00102-00181+00247+00274- 82CBOVIX VIX OOPP 20200520 002600000245-00265+00335+00418-00399-00183+00424-06823-008551200007736+ 81CBOVIX VIX OOPC 20200520 002700000022-00025+00082-00025-00025+00063+00154-00089-00062+ 82CBOVIX VIX OOPC 20200520 002700000089+00237-00166-00087+00105+00268-00036+02859+008650590001194+ 81CBOVIX VIX OOPP 20200520 002700000021-00027+00092+00149+00145-00108-00192+00257+00281- 82CBOVIX VIX OOPP 20200520 002700000254-00281+00352+00427-00410-00198+00429-07101-008650590008591+ 81CBOVIX VIX OOPC 20200520 002800000021-00024+00077-00022-00022+00057+00143-00080-00055+ 82CBOVIX VIX OOPC 20200520 002800000079+00221-00150-00078+00093+00253-00032+02586+008688150001053+ 81CBOVIX VIX OOPP 20200520 002800000019-00026+00098+00153+00148-00113-00204+00267+00287- 82CBOVIX VIX OOPP 20200520 002800000263-00298+00368+00437-00421-00213+00433-07375-008688150009445+ 81CBOVIX VIX OOPC 20200520 002900000021-00022+00072-00019-00020+00052+00134-00072-00050+ 82CBOVIX VIX OOPC 20200520 002900000072+00207-00137-00070+00084+00239-00028+02366+008794920000950+ 81CBOVIX VIX OOPP 20200520 002900000018-00025+00103+00156+00150-00118-00213+00275+00293- 82CBOVIX VIX OOPP 20200520 002900000270-00312+00382+00444-00430-00226+00436-07595-008794920010339+ 81CBOVIX VIX OOPC 20200520 003000000020-00021+00067-00016-00017+00048+00125-00064-00044+ 82CBOVIX VIX OOPC 20200520 003000000065+00193-00124-00063+00076+00226-00025+02154+008863540000850+ 81CBOVIX VIX OOPP 20200520 003000000017-00024+00108+00159+00152-00122-00223+00283+00297- 82CBOVIX VIX OOPP 20200520 003000000276-00326+00395+00451-00438-00240+00439-07806-008863540011235+ 81CBOVIX VIX OOPC 20200520 003250000017-00018+00057-00011-00013+00039+00106-00050-00035+ 82CBOVIX VIX OOPC 20200520 003250000053+00165-00100-00050+00061+00197-00020+01753+009130950000675+ 81CBOVIX VIX OOPP 20200520 003250000014-00022+00119+00164+00156-00130-00242+00298+00306- 82CBOVIX VIX OOPP 20200520 003250000288-00355+00420+00463-00453-00269+00444-08208-009130950013550+ 81CBOVIX VIX OOPC 20200520 003500000015-00016+00048-00007-00010+00032+00089-00039-00027+ 82CBOVIX VIX OOPC 20200520 003500000042+00139-00079-00039+00048+00171-00016+01409+009282370000525+ 81CBOVIX VIX OOPP 20200520 003500000011-00020+00128+00169+00159-00137-00259+00310+00313- 82CBOVIX VIX OOPP 20200520 003500000299-00381+00442+00473-00465-00295+00448-08552-009282370015890+ 81CBOVIX VIX OOPC 20200520 003750000014-00014+00041-00005-00007+00026+00077-00031-00022+ 82CBOVIX VIX OOPC 20200520 003750000034+00120-00064-00032+00039+00149-00013+01162+009487500000425+ 81CBOVIX VIX OOPP 20200520 003750000009-00018+00135+00172+00160-00141-00272+00318+00318- 82CBOVIX VIX OOPP 20200520 003750000306-00401+00457+00480-00473-00317+00451-08798-009487500018281+ 81CBOVIX VIX OOPC 20200520 004000000012-00012+00036-00003-00006+00022+00066-00025-00018+ 82CBOVIX VIX OOPC 20200520 004000000029+00104-00053-00026+00032+00131-00010+00971+009687030000350+ 81CBOVIX VIX OOPP 20200520 004000000007-00017+00142+00174+00161-00145-00283+00325+00321- 82CBOVIX VIX OOPP 20200520 004000000311-00418+00469+00485-00479-00335+00453-08989-009687030020696+ 81CBOVIX VIX OOPC 20200520 004250000010-00010+00030-00002-00004+00018+00056-00019-00014+ 82CBOVIX VIX OOPC 20200520 004250000023+00088-00042-00021+00025+00114-00008+00786+009754660000275+ 81CBOVIX VIX OOPP 20200520 004250000005-00016+00148+00176+00162-00148-00294+00331+00324- 82CBOVIX VIX OOPP 20200520 004250000316-00434+00481+00490-00485-00353+00455-09174-009754660023111+ 81CBOVIX VIX OOPC 20200520 004500000009-00009+00026-00001-00003+00015+00048-00015-00012+ 82CBOVIX VIX OOPC 20200520 004500000019+00076-00034-00017+00021+00099-00007+00655+009879930000225+ 81CBOVIX VIX OOPP 20200520 004500000003-00015+00153+00177+00163-00151-00303+00336+00326- 82CBOVIX VIX OOPP 20200520 004500000319-00447+00489+00493-00489-00367+00456-09306-009879930025551+ 81CBOVIX VIX OOPC 20200520 004750000008-00008+00023-00001-00003+00013+00043-00013-00010+ 82CBOVIX VIX OOPC 20200520 004750000017+00068-00030-00015+00019+00089-00006+00580+010130740000200+ 81CBOVIX VIX OOPP 20200520 004750000001-00015+00156+00178+00162-00152-00308+00338+00327- 82CBOVIX VIX OOPP 20200520 004750000321-00455+00494+00495-00491-00378+00457-09380-010130740028017+ 81CBOVIX VIX OOPC 20200520 005000000008-00007+00021-00001-00002+00012+00039-00011-00009+ 82CBOVIX VIX OOPC 20200520 005000000015+00061-00026-00013+00016+00080-00005+00509+010323120000175+ 81CBOVIX VIX OOPP 20200520 005000000000+00015+00159+00179+00162-00153-00313+00341+00328- 82CBOVIX VIX OOPP 20200520 005000000322-00463+00499+00496-00493-00387+00457-09452-010323120030482+ 81CBOVIX VIX OOPC 20200520 005500000006-00005+00016-00000+00001+00009+00030-00008-00006+ 82CBOVIX VIX OOPC 20200520 005500000011+00047-00018-00009+00012+00063-00004+00373+010523580000125+ 81CBOVIX VIX OOPP 20200520 005500000003+00014+00165+00181+00162-00155-00324+00346+00329- 82CBOVIX VIX OOPP 20200520 005500000325-00478+00507+00498-00496-00404+00459-09588-010523580035413+ 81CBOVIX VIX OOPC 20200520 006000000004-00004+00012-00000+00001+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20200520 006000000007+00034-00012-00006+00007+00047-00002+00247+010479860000079+ 81CBOVIX VIX OOPP 20200520 006000000006+00014+00171+00183+00161-00156-00333+00350+00330- 82CBOVIX VIX OOPP 20200520 006000000327-00493+00515+00500-00499-00421+00460-09713-010479860040347+ 81CBOVIX VIX OOPC 20200520 006500000004-00003+00010-00000+00001+00005+00019-00004-00004+ 82CBOVIX VIX OOPC 20200520 006500000006+00030-00010-00005+00007+00041-00002+00219+010929360000072+ 81CBOVIX VIX OOPP 20200520 006500000008+00015+00173+00184+00160-00156-00337+00352+00329- 82CBOVIX VIX OOPP 20200520 006500000327-00498+00518+00500-00498-00427+00459-09741-010929360045320+ 81CBOVIX VIX OOPC 20200520 007000000004-00003+00009-00000+00000+00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20200520 007000000006+00027-00009-00005+00006+00036-00002+00194+011308750000064+ 81CBOVIX VIX OOPP 20200520 007000000009+00016+00176+00186+00159-00155-00340+00354+00328- 82CBOVIX VIX OOPP 20200520 007000000326-00502+00521+00499-00498-00433+00459-09766-011308750050294+ 81CBOVIX VIX OOPC 20200520 007500000003-00003+00008-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20200520 007500000005+00024-00007-00004+00005+00032-00002+00171+011624100000057+ 81CBOVIX VIX OOPP 20200520 007500000011+00017+00178+00187+00158-00154-00344+00356+00328- 82CBOVIX VIX OOPP 20200520 007500000325-00507+00523+00498-00497-00438+00459-09789-011624100055267+ 81CBOVIX VIX OOPC 20200520 008000000003-00002+00007-00000+00000+00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20200520 008000000004+00021-00006-00004+00005+00028-00001+00149+011878620000050+ 81CBOVIX VIX OOPP 20200520 008000000013+00018+00180+00188+00157-00153-00347+00357+00327- 82CBOVIX VIX OOPP 20200520 008000000325-00511+00526+00498-00497-00442+00459-09811-011878620060241+ 81CBOVIX VIX OOPC 20200617 001000000003-00002+00111-00107-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200617 001000000219+00328-00326-00313+00326+00295-00251+09836+005548080009253+ 81CBOVIX VIX OOPP 20200617 001000000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20200617 001000000000-00001+00002+00015-00003-00001+00045-00112-005548080000025+ 81CBOVIX VIX OOPC 20200617 001100000005-00004+00111-00105-00099+00111+00218-00214-00202+ 82CBOVIX VIX OOPC 20200617 001100000218+00326-00323-00301+00322+00294-00231+09707+005548080008293+ 81CBOVIX VIX OOPP 20200617 001100000005-00004+00002-00005+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20200617 001100000001-00002+00006+00027-00007-00002+00064-00241-005548080000061+ 81CBOVIX VIX OOPC 20200617 001200000009-00007+00112-00101-00093+00112+00217-00209-00191+ 82CBOVIX VIX OOPC 20200617 001200000215+00324-00317-00286+00315+00292-00209+09496+005548080007363+ 81CBOVIX VIX OOPP 20200617 001200000008-00007+00003-00009+00017-00003+00002+00010+00028- 82CBOVIX VIX OOPP 20200617 001200000004-00005+00011+00043-00014-00004+00086-00452-005548080000125+ 81CBOVIX VIX OOPC 20200617 001300000013-00011+00113-00094-00084+00113+00215-00200-00177+ 82CBOVIX VIX OOPC 20200617 001300000210+00319-00307-00265+00303+00288-00187+09154+005671760006493+ 81CBOVIX VIX OOPP 20200617 001300000013-00011+00003-00016+00025-00003+00004+00019+00042- 82CBOVIX VIX OOPP 20200617 001300000008-00009+00021+00063-00025-00007+00109-00794-005671760000250+ 81CBOVIX VIX OOPC 20200617 001400000017-00016+00112-00084-00075+00112+00211-00187-00161+ 82CBOVIX VIX OOPC 20200617 001400000203+00312-00292-00242+00287+00283-00165+08700+005831600005698+ 81CBOVIX VIX OOPP 20200617 001400000017-00016+00003-00025+00035-00003+00008+00031+00058- 82CBOVIX VIX OOPP 20200617 001400000016-00017+00036+00086-00042-00013+00130-01248-005831600000450+ 81CBOVIX VIX OOPC 20200617 001500000021-00021+00111-00074-00065+00110+00205-00172-00145+ 82CBOVIX VIX OOPC 20200617 001500000193+00302-00273-00218+00268+00275-00146+08150+006061330005003+ 81CBOVIX VIX OOPP 20200617 001500000021-00021+00001-00036+00045-00001+00014+00047+00074- 82CBOVIX VIX OOPP 20200617 001500000026-00027+00055+00110-00061-00021+00150-01798-006061330000750+ 81CBOVIX VIX OOPC 20200617 001600000024-00025+00109-00063-00055+00107+00198-00156-00129+ 82CBOVIX VIX OOPC 20200617 001600000182+00291-00254-00195+00247+00266-00128+07585+006168340004358+ 81CBOVIX VIX OOPP 20200617 001600000024-00025+00001+00046+00054-00002-00021+00062+00090- 82CBOVIX VIX OOPP 20200617 001600000037-00038+00075+00133-00081-00030+00168-02363-006168340001100+ 81CBOVIX VIX OOPC 20200617 001700000027-00028+00106-00053-00047+00103+00190-00140-00114+ 82CBOVIX VIX OOPC 20200617 001700000169+00277-00232-00174+00227+00255-00112+06992+006338820003813+ 81CBOVIX VIX OOPP 20200617 001700000027-00028+00004+00057+00063-00007-00029+00079+00105- 82CBOVIX VIX OOPP 20200617 001700000050-00051+00097+00154-00102-00040+00184-02956-006338820001550+ 81CBOVIX VIX OOPC 20200617 001800000029-00031+00102-00043-00039+00098+00180-00124-00100+ 82CBOVIX VIX OOPC 20200617 001800000156+00264-00210-00154+00206+00243-00098+06410+006505910003344+ 81CBOVIX VIX OOPP 20200617 001800000029-00031+00007+00066+00071-00012-00038+00095+00119- 82CBOVIX VIX OOPP 20200617 001800000063-00065+00118+00174-00122-00052+00197-03538-006505910002075+ 81CBOVIX VIX OOPC 20200617 001900000030-00032+00098-00035-00032+00092+00171-00109-00088+ 82CBOVIX VIX OOPC 20200617 001900000144+00249-00189-00137+00188+00231-00087+05858+006688840002949+ 81CBOVIX VIX OOPP 20200617 001900000030-00032+00012+00074+00077-00017-00048+00110+00131- 82CBOVIX VIX OOPP 20200617 001900000075-00079+00139+00191-00141-00065+00209-04090-006688840002675+ 81CBOVIX VIX OOPC 20200617 002000000030-00033+00093-00028-00027+00086+00162-00096-00077+ 82CBOVIX VIX OOPC 20200617 002000000132+00235-00170-00122+00170+00218-00077+05343+006838650002600+ 81CBOVIX VIX OOPP 20200617 002000000030-00033+00016+00081+00083-00023-00057+00123+00142- 82CBOVIX VIX OOPP 20200617 002000000087-00093+00159+00207-00158-00077+00219-04605-006838650003321+ 81CBOVIX VIX OOPC 20200617 002100000031-00033+00089-00022-00022+00081+00152-00084-00068+ 82CBOVIX VIX OOPC 20200617 002100000121+00221-00152-00108+00154+00206-00068+04869+006981330002300+ 81CBOVIX VIX OOPP 20200617 002100000031-00033+00021+00087+00088-00029-00066+00135+00151- 82CBOVIX VIX OOPP 20200617 002100000098-00107+00177+00220-00174-00089+00228-05079-006981330004016+ 81CBOVIX VIX OOPC 20200617 002200000030-00033+00084-00017-00018+00075+00143-00073-00060+ 82CBOVIX VIX OOPC 20200617 002200000111+00208-00136-00096+00140+00194-00061+04441+007137460002050+ 81CBOVIX VIX OOPP 20200617 002200000030-00033+00025+00092+00092-00034-00075+00146+00159- 82CBOVIX VIX OOPP 20200617 002200000108-00121+00193+00232-00188-00102+00235-05507-007137460004761+ 81CBOVIX VIX OOPC 20200617 002300000030-00032+00080-00013-00014+00070+00135-00064-00053+ 82CBOVIX VIX OOPC 20200617 002300000102+00195-00121-00086+00127+00182-00054+04048+007263140001825+ 81CBOVIX VIX OOPP 20200617 002300000030-00032+00030+00097+00095-00039-00084+00155+00166- 82CBOVIX VIX OOPP 20200617 002300000117-00133+00207+00242-00201-00113+00242-05900-007263140005531+ 81CBOVIX VIX OOPC 20200617 002400000029-00031+00075-00009-00011+00065+00126-00056-00047+ 82CBOVIX VIX OOPC 20200617 002400000093+00183-00108-00077+00115+00171-00048+03688+007370520001625+ 81CBOVIX VIX OOPP 20200617 002400000029-00031+00034+00100+00098-00045-00092+00163+00172- 82CBOVIX VIX OOPP 20200617 002400000126-00146+00220+00252-00213-00124+00247-06260-007370520006326+ 81CBOVIX VIX OOPC 20200617 002500000028-00030+00071-00007-00009+00060+00119-00049-00041+ 82CBOVIX VIX OOPC 20200617 002500000085+00171-00097-00068+00104+00160-00043+03361+007470240001450+ 81CBOVIX VIX OOPP 20200617 002500000028-00030+00038+00103+00100-00049-00100+00170+00178- 82CBOVIX VIX OOPP 20200617 002500000134-00157+00232+00260-00224-00135+00253-06586-007470240007146+ 81CBOVIX VIX OOPC 20200617 002600000027-00028+00067-00004-00007+00056+00111-00043-00037+ 82CBOVIX VIX OOPC 20200617 002600000078+00160-00087-00062+00095+00150-00039+03078+007593090001308+ 81CBOVIX VIX OOPP 20200617 002600000027-00028+00042+00105+00102-00054-00108+00176+00182- 82CBOVIX VIX OOPP 20200617 002600000141-00168+00242+00267-00233-00145+00257-06870-007593090007998+ 81CBOVIX VIX OOPC 20200617 002700000026-00027+00063-00002-00006+00052+00105-00037-00033+ 82CBOVIX VIX OOPC 20200617 002700000072+00151-00078-00056+00087+00141-00035+02823+007710190001183+ 81CBOVIX VIX OOPP 20200617 002700000027-00027+00046+00107+00104-00058-00114+00181+00186- 82CBOVIX VIX OOPP 20200617 002700000147-00178+00250+00273-00241-00154+00260-07124-007710190008869+ 81CBOVIX VIX OOPC 20200617 002800000025-00026+00059-00001-00004+00048+00098-00033-00029+ 82CBOVIX VIX OOPC 20200617 002800000065+00141-00069-00050+00079+00132-00031+02575+007778120001059+ 81CBOVIX VIX OOPP 20200617 002800000025-00026+00050+00109+00105-00062-00121+00186+00190- 82CBOVIX VIX OOPP 20200617 002800000154-00187+00259+00279-00249-00164+00264-07373-007778120009739+ 81CBOVIX VIX OOPC 20200617 002900000024-00025+00056-00000+00003+00044+00092-00029-00026+ 82CBOVIX VIX OOPC 20200617 002900000060+00132-00062-00045+00072+00124-00028+02363+007871690000959+ 81CBOVIX VIX OOPP 20200617 002900000024-00025+00053+00110+00107-00065-00127+00190+00193- 82CBOVIX VIX OOPP 20200617 002900000159-00196+00266+00283-00256-00172+00267-07585-007871690010634+ 81CBOVIX VIX OOPC 20200617 003000000023-00023+00053-00001+00002+00042+00087-00026-00024+ 82CBOVIX VIX OOPC 20200617 003000000056+00125-00057-00041+00067+00116-00026+02195+008011120000886+ 81CBOVIX VIX OOPP 20200617 003000000024-00023+00056+00111+00107-00068-00132+00193+00195- 82CBOVIX VIX OOPP 20200617 003000000163-00203+00272+00287-00261-00179+00269-07753-008011120011557+ 81CBOVIX VIX OOPC 20200617 003250000021-00020+00046-00003+00000+00035+00075-00019-00018+ 82CBOVIX VIX OOPC 20200617 003250000046+00107-00044-00033+00054+00100-00021+01793+008218810000705+ 81CBOVIX VIX OOPP 20200617 003250000021-00020+00063+00112+00109-00075-00144+00200+00201- 82CBOVIX VIX OOPP 20200617 003250000173-00221+00284+00296-00274-00196+00275-08155-008218810013862+ 81CBOVIX VIX OOPC 20200617 003500000019-00018+00039-00004+00001-00029+00063-00013-00014+ 82CBOVIX VIX OOPC 20200617 003500000037+00091-00034-00025+00043+00085-00016+01448+008332110000550+ 81CBOVIX VIX OOPP 20200617 003500000019-00017+00070+00113+00110-00081-00155+00206+00205- 82CBOVIX VIX OOPP 20200617 003500000182-00237+00295+00303-00285-00211+00279-08500-008332110016195+ 81CBOVIX VIX OOPC 20200617 003750000017-00015+00034-00004+00002-00024+00055-00010-00011+ 82CBOVIX VIX OOPC 20200617 003750000031+00079-00027-00021+00036+00073-00014+01218+008545720000457+ 81CBOVIX VIX OOPP 20200617 003750000017-00015+00075+00113+00111-00085-00163+00209+00208- 82CBOVIX VIX OOPP 20200617 003750000188-00249+00301+00308-00292-00222+00282-08729-008545720018589+ 81CBOVIX VIX OOPC 20200617 004000000015-00014+00030-00004+00002-00021+00049-00008-00009+ 82CBOVIX VIX OOPC 20200617 004000000027+00070-00022-00017+00031+00064-00011+01035+008740810000384+ 81CBOVIX VIX OOPP 20200617 004000000015-00013+00079+00113+00111-00089-00170+00211+00210- 82CBOVIX VIX OOPP 20200617 004000000192-00259+00306+00311-00298-00232+00284-08913-008740810021003+ 81CBOVIX VIX OOPC 20200617 004250000013-00012+00026-00004+00002-00018+00042-00006-00007+ 82CBOVIX VIX OOPC 20200617 004250000022+00060-00017-00014+00025+00055-00009+00858+008832020000311+ 81CBOVIX VIX OOPP 20200617 004250000013-00012+00083+00113+00112-00092-00177+00213+00212- 82CBOVIX VIX OOPP 20200617 004250000197-00268+00311+00314-00303-00241+00286-09090-008832020023417+ 81CBOVIX VIX OOPC 20200617 004500000012-00010+00023-00004+00002-00015+00037-00004-00005+ 82CBOVIX VIX OOPC 20200617 004500000019+00052-00014-00012+00021+00048-00008+00725+008950350000259+ 81CBOVIX VIX OOPP 20200617 004500000012-00010+00086+00113+00112-00095-00182+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000200-00276+00314+00317-00307-00248+00288-09223-008950350025852+ 81CBOVIX VIX OOPC 20200617 004750000011-00009+00021-00004+00002-00014+00033-00003-00005+ 82CBOVIX VIX OOPC 20200617 004750000017+00048-00012-00010+00019+00043-00007+00650+009180250000233+ 81CBOVIX VIX OOPP 20200617 004750000011-00009+00088+00113+00112-00096-00185+00215+00214- 82CBOVIX VIX OOPP 20200617 004750000202-00280+00316+00318-00309-00253+00289-09298-009180250028314+ 81CBOVIX VIX OOPC 20200617 005000000010-00008+00019-00004+00002-00012+00030-00003-00004+ 82CBOVIX VIX OOPC 20200617 005000000015+00043-00010-00009+00017+00039-00006+00579+009362510000207+ 81CBOVIX VIX OOPP 20200617 005000000010-00008+00090+00113+00112-00097-00188+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000204-00285+00318+00319-00311-00257+00289-09369-009362510030775+ 81CBOVIX VIX OOPC 20200617 005500000008-00007+00015-00003+00002-00009+00024-00001-00003+ 82CBOVIX VIX OOPC 20200617 005500000011+00035-00007-00007+00013+00031-00005+00442+009582690000156+ 81CBOVIX VIX OOPP 20200617 005500000008-00007+00094+00112+00112-00100-00194+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000208-00294+00321+00322-00316-00265+00291-09506-009582690035698+ 81CBOVIX VIX OOPC 20200617 006000000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000009+00029-00005-00005+00010+00025-00004+00357+009844260000125+ 81CBOVIX VIX OOPP 20200617 006000000007-00005+00096+00112+00112-00102-00198+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000210-00299+00323+00323-00318-00270+00292-09591-009844260040642+ 81CBOVIX VIX OOPC 20200617 006500000006-00005+00011-00002+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20200617 006500000008+00024-00004-00004+00008+00021-00003+00288+010047010000100+ 81CBOVIX VIX OOPP 20200617 006500000006-00004+00098+00112+00111-00103-00202+00218+00218- 82CBOVIX VIX OOPP 20200617 006500000212-00304+00324+00324-00320-00275+00293-09660-010047010045591+ 81CBOVIX VIX OOPC 20200617 007000000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000006+00019-00003-00003+00006+00016-00002+00221+010123160000075+ 81CBOVIX VIX OOPP 20200617 007000000005-00003+00101+00111+00111-00105-00205+00219+00218- 82CBOVIX VIX OOPP 20200617 007000000213-00309+00325+00325-00322-00279+00293-09727-010123160050541+ 81CBOVIX VIX OOPC 20200617 007500000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200617 007500000004+00015-00002-00002+00005+00013-00002+00164+010123160000054+ 81CBOVIX VIX OOPP 20200617 007500000004-00003+00102+00111+00111-00106-00208+00219+00218- 82CBOVIX VIX OOPP 20200617 007500000215-00313+00326+00326-00324-00283+00294-09784-010123160055494+ 81CBOVIX VIX OOPC 20200617 008000000003-00002+00005-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000003+00012-00001-00002+00003+00010-00001+00122+010123160000039+ 81CBOVIX VIX OOPP 20200617 008000000003-00002+00104+00110+00111-00107-00210+00219+00219- 82CBOVIX VIX OOPP 20200617 008000000216-00316+00327+00327-00325-00285+00294-09826-010123160060454+ 81CBOVIX VIX OOPC 20200722 001000000002+00007+00105-00101-00107+00115+00212-00210-00212+ 82CBOVIX VIX OOPC 20200722 001000000223+00320-00318-00314+00329+00291-00248+09823+004771100009042+ 81CBOVIX VIX OOPP 20200722 001000000004-00002+00002-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200722 001000000000+00001+00002+00017-00002-00001+00047-00112-004771100000025+ 81CBOVIX VIX OOPC 20200722 001100000002-00009+00107-00099-00102+00116+00213-00207-00203+ 82CBOVIX VIX OOPC 20200722 001100000221+00320-00316-00301+00325+00290-00227+09690+004771100008083+ 81CBOVIX VIX OOPP 20200722 001100000006-00004+00003-00005+00012-00002+00000-00005+00019- 82CBOVIX VIX OOPP 20200722 001100000001-00002+00006+00030-00006-00002+00067-00245-004771100000060+ 81CBOVIX VIX OOPC 20200722 001200000006-00011+00108-00095-00094+00116+00212-00203-00191+ 82CBOVIX VIX OOPC 20200722 001200000219+00318-00310-00284+00318+00289-00205+09472+004771100007155+ 81CBOVIX VIX OOPP 20200722 001200000010-00007+00004-00009+00019-00004+00001+00011+00030- 82CBOVIX VIX OOPP 20200722 001200000003-00004+00012+00046-00013-00004+00090-00463-004771100000125+ 81CBOVIX VIX OOPC 20200722 001300000012-00017+00110-00086-00083+00117+00210-00191-00173+ 82CBOVIX VIX OOPC 20200722 001300000213+00313-00297-00259+00303+00284-00182+09035+005132620006336+ 81CBOVIX VIX OOPP 20200722 001300000015-00013+00005-00019+00029-00005+00004+00023+00047- 82CBOVIX VIX OOPP 20200722 001300000008-00010+00026+00071-00026-00009+00112-00900-005132620000300+ 81CBOVIX VIX OOPC 20200722 001400000017-00022+00110-00077-00073+00116+00207-00179-00157+ 82CBOVIX VIX OOPC 20200722 001400000205+00306-00283-00236+00287+00278-00161+08590+005191550005543+ 81CBOVIX VIX OOPP 20200722 001400000020-00019+00005-00029+00039-00005+00007+00036+00063- 82CBOVIX VIX OOPP 20200722 001400000015-00017+00040+00093-00042-00014+00133-01345-005191550000500+ 81CBOVIX VIX OOPC 20200722 001500000022-00027+00110-00066-00062+00114+00202-00163-00140+ 82CBOVIX VIX OOPC 20200722 001500000195+00297-00263-00211+00268+00270-00142+08025+005415920004874+ 81CBOVIX VIX OOPP 20200722 001500000024-00025+00004-00040+00049-00003+00013+00052+00080- 82CBOVIX VIX OOPP 20200722 001500000025-00027+00061+00117-00061-00023+00152-01910-005415920000825+ 81CBOVIX VIX OOPC 20200722 001600000026-00031+00108-00055-00052+00111+00196-00147-00124+ 82CBOVIX VIX OOPC 20200722 001600000184+00286-00242-00189+00247+00261-00125+07454+005529350004255+ 81CBOVIX VIX OOPP 20200722 001600000027-00029+00002-00052+00059-00001+00020+00069+00095- 82CBOVIX VIX OOPP 20200722 001600000035-00038+00082+00139-00081-00032+00169-02481-005529350001200+ 81CBOVIX VIX OOPC 20200722 001700000029-00034+00106-00045-00043+00107+00188-00130-00109+ 82CBOVIX VIX OOPC 20200722 001700000171+00274-00220-00168+00227+00250-00110+06861+005755290003762+ 81CBOVIX VIX OOPP 20200722 001700000030-00033+00002+00063+00067-00003-00028+00086+00110- 82CBOVIX VIX OOPP 20200722 001700000047-00051+00105+00160-00100-00043+00183-03074-005755290001700+ 81CBOVIX VIX OOPC 20200722 001800000031-00036+00103-00036-00035+00102+00180-00114-00095+ 82CBOVIX VIX OOPC 20200722 001800000159+00261-00198-00149+00207+00238-00097+06298+005918200003318+ 81CBOVIX VIX OOPP 20200722 001800000032-00036+00005+00072+00074-00008-00037+00102+00123- 82CBOVIX VIX OOPP 20200722 001800000059-00065+00127+00178-00119-00055+00196-03637-005918200002250+ 81CBOVIX VIX OOPC 20200722 001900000032-00038+00099-00028-00029+00096+00171-00100-00084+ 82CBOVIX VIX OOPC 20200722 001900000146+00248-00178-00132+00189+00226-00086+05766+006047500002925+ 81CBOVIX VIX OOPP 20200722 001900000032-00038+00009+00081+00080-00013-00046+00117+00134- 82CBOVIX VIX OOPP 20200722 001900000071-00078+00148+00194-00137-00067+00207-04169-006047500002850+ 81CBOVIX VIX OOPC 20200722 002000000033-00038+00095-00021-00023+00091+00162-00088-00074+ 82CBOVIX VIX OOPC 20200722 002000000135+00234-00160-00118+00173+00214-00077+05285+006254790002625+ 81CBOVIX VIX OOPP 20200722 002000000033-00039+00014+00088+00085-00018-00055+00130+00143- 82CBOVIX VIX OOPP 20200722 002000000081-00092+00167+00207-00153-00080+00216-04650-006254790003544+ 81CBOVIX VIX OOPC 20200722 002100000033-00038+00091-00016-00019+00085+00154-00076-00065+ 82CBOVIX VIX OOPC 20200722 002100000125+00222-00143-00106+00158+00202-00069+04842+006410480002350+ 81CBOVIX VIX OOPP 20200722 002100000032-00039+00019+00094+00089-00023-00064+00142+00151- 82CBOVIX VIX OOPP 20200722 002100000091-00105+00184+00219-00167-00092+00224-05093-006410480004263+ 81CBOVIX VIX OOPC 20200722 002200000033-00037+00087-00011-00015+00080+00146-00067-00057+ 82CBOVIX VIX OOPC 20200722 002200000115+00209-00128-00094+00144+00190-00062+04433+006531500002100+ 81CBOVIX VIX OOPP 20200722 002200000032-00039+00023+00099+00092-00027-00073+00152+00158- 82CBOVIX VIX OOPP 20200722 002200000101-00118+00200+00230-00181-00104+00231-05502-006531500005006+ 81CBOVIX VIX OOPC 20200722 002300000033-00036+00083-00008-00011+00074+00138-00058-00051+ 82CBOVIX VIX OOPC 20200722 002300000106+00197-00114-00084+00131+00179-00055+04055+006629760001875+ 81CBOVIX VIX OOPP 20200722 002300000031-00039+00028+00103+00095-00032-00082+00162+00164- 82CBOVIX VIX OOPP 20200722 002300000110-00131+00214+00240-00193-00115+00237-05880-006629760005775+ 81CBOVIX VIX OOPC 20200722 002400000032-00035+00079-00005-00009+00069+00130-00051-00045+ 82CBOVIX VIX OOPC 20200722 002400000098+00186-00102-00076+00120+00169-00050+03730+006769750001700+ 81CBOVIX VIX OOPP 20200722 002400000030-00038+00033+00107+00097-00036-00090+00169+00169- 82CBOVIX VIX OOPP 20200722 002400000117-00143+00226+00247-00203-00126+00242-06205-006769750006593+ 81CBOVIX VIX OOPC 20200722 002500000032-00034+00075-00002-00007+00065+00123-00044-00040+ 82CBOVIX VIX OOPC 20200722 002500000090+00176-00092-00068+00110+00159-00045+03422+006866760001531+ 81CBOVIX VIX OOPP 20200722 002500000028-00038+00037+00110+00099-00041-00098+00177+00174- 82CBOVIX VIX OOPP 20200722 002500000124-00154+00238+00254-00213-00136+00247-06513-006866760007418+ 81CBOVIX VIX OOPC 20200722 002600000031-00033+00071-00000-00005+00060+00116-00039-00036+ 82CBOVIX VIX OOPC 20200722 002600000083+00166-00082-00062+00101+00149-00041+03154+006980960001393+ 81CBOVIX VIX OOPP 20200722 002600000027-00037+00041+00112+00100-00044-00105+00183+00178- 82CBOVIX VIX OOPP 20200722 002600000130-00164+00248+00260-00221-00145+00251-06781-006980960008273+ 81CBOVIX VIX OOPC 20200722 002700000030-00031+00067-00001+00003+00056+00110-00034-00032+ 82CBOVIX VIX OOPC 20200722 002700000076+00156-00074-00056+00092+00140-00037+02893+007049700001254+ 81CBOVIX VIX OOPP 20200722 002700000025-00036+00046+00115+00101-00048-00112+00188+00181- 82CBOVIX VIX OOPP 20200722 002700000136-00175+00257+00266-00229-00155+00255-07042-007049700009128+ 81CBOVIX VIX OOPC 20200722 002800000029-00030+00064-00003+00002+00053+00104-00030-00028+ 82CBOVIX VIX OOPC 20200722 002800000071+00148-00067-00051+00085+00132-00034+02678+007161880001150+ 81CBOVIX VIX OOPP 20200722 002800000024-00035+00050+00116+00102-00051-00119+00193+00184- 82CBOVIX VIX OOPP 20200722 002800000141-00184+00264+00270-00236-00163+00258-07257-007161880010018+ 81CBOVIX VIX OOPC 20200722 002900000028-00029+00061-00004+00001+00049+00098-00026-00025+ 82CBOVIX VIX OOPC 20200722 002900000066+00139-00060-00046+00078+00124-00031+02475+007248530001050+ 81CBOVIX VIX OOPP 20200722 002900000022-00034+00053+00118+00102-00054-00125+00197+00186- 82CBOVIX VIX OOPP 20200722 002900000146-00192+00272+00274-00242-00171+00261-07460-007248530010911+ 81CBOVIX VIX OOPC 20200722 003000000027-00027+00058-00004+00000-00046+00092-00022-00023+ 82CBOVIX VIX OOPC 20200722 003000000060+00131-00054-00042+00072+00117-00028+02276+007301150000950+ 81CBOVIX VIX OOPP 20200722 003000000021-00033+00057+00119+00103-00057-00131+00201+00188- 82CBOVIX VIX OOPP 20200722 003000000151-00201+00278+00278-00248-00178+00263-07659-007301150011805+ 81CBOVIX VIX OOPC 20200722 003250000024-00024+00050-00006+00002-00038+00080-00016-00017+ 82CBOVIX VIX OOPC 20200722 003250000049+00113-00041-00033+00058+00100-00022+01858+007437520000750+ 81CBOVIX VIX OOPP 20200722 003250000017-00031+00066+00122+00103-00063-00145+00209+00193- 82CBOVIX VIX OOPP 20200722 003250000160-00221+00292+00286-00260-00196+00269-08077-007437520014089+ 81CBOVIX VIX OOPC 20200722 003500000022-00020+00044-00006+00003-00032+00069-00011-00013+ 82CBOVIX VIX OOPC 20200722 003500000041+00098-00032-00026+00047+00086-00018+01529+007565450000600+ 81CBOVIX VIX OOPP 20200722 003500000013-00030+00074+00124+00102-00068-00157+00215+00195- 82CBOVIX VIX OOPP 20200722 003500000167-00237+00303+00291-00270-00210+00273-08406-007565450016423+ 81CBOVIX VIX OOPC 20200722 003750000020-00018+00039-00006+00003-00027+00061-00008-00010+ 82CBOVIX VIX OOPC 20200722 003750000035+00086-00025-00021+00040+00075-00015+01293+007741040000500+ 81CBOVIX VIX OOPP 20200722 003750000009-00029+00081+00126+00101-00071-00167+00220+00197- 82CBOVIX VIX OOPP 20200722 003750000172-00251+00311+00294-00276-00222+00275-08642-007741040018807+ 81CBOVIX VIX OOPC 20200722 004000000017-00015+00034-00006+00004-00023+00052-00006-00008+ 82CBOVIX VIX OOPC 20200722 004000000028+00074-00020-00017+00033+00064-00012+01065+007807650000400+ 81CBOVIX VIX OOPP 20200722 004000000005-00027+00087+00127+00100-00074-00177+00224+00198- 82CBOVIX VIX OOPP 20200722 004000000177-00264+00318+00297-00282-00233+00278-08870-007807650021191+ 81CBOVIX VIX OOPC 20200722 004250000016-00014+00030-00006+00004-00020+00047-00004-00006+ 82CBOVIX VIX OOPC 20200722 004250000025+00067-00016-00014+00029+00057-00010+00933+008008750000350+ 81CBOVIX VIX OOPP 20200722 004250000002-00027+00092+00128+00099-00075-00184+00227+00198- 82CBOVIX VIX OOPP 20200722 004250000179-00273+00323+00298-00284-00240+00279-09002-008008750023625+ 81CBOVIX VIX OOPC 20200722 004500000014-00012+00027-00006+00004-00018+00042-00003-00005+ 82CBOVIX VIX OOPC 20200722 004500000022+00059-00013-00012+00025+00050-00009+00808+008145730000300+ 81CBOVIX VIX OOPP 20200722 004500000000+00027+00096+00129+00098-00076-00190+00229+00197- 82CBOVIX VIX OOPP 20200722 004500000181-00281+00327+00299-00287-00247+00280-09127-008145730026059+ 81CBOVIX VIX OOPC 20200722 004750000013-00011+00024-00005+00004-00015+00037-00002-00004+ 82CBOVIX VIX OOPC 20200722 004750000018+00052-00011-00010+00021+00044-00007+00686+008216490000250+ 81CBOVIX VIX OOPP 20200722 004750000003+00027+00101+00130+00096-00077-00197+00232+00197- 82CBOVIX VIX OOPP 20200722 004750000183-00290+00332+00300-00289-00254+00281-09249-008216490028493+ 81CBOVIX VIX OOPC 20200722 005000000011-00009+00021-00005+00003-00012+00032-00001-00003+ 82CBOVIX VIX OOPC 20200722 005000000015+00045-00008-00008+00017+00038-00006+00565+008213560000200+ 81CBOVIX VIX OOPP 20200722 005000000006+00027+00106+00131+00094-00078-00203+00234+00197- 82CBOVIX VIX OOPP 20200722 005000000185-00299+00336+00300-00291-00261+00282-09370-008213560030927+ 81CBOVIX VIX OOPC 20200722 005500000009-00007+00017-00004+00003-00010+00026-00000-00002+ 82CBOVIX VIX OOPC 20200722 005500000012+00037-00006-00006+00013+00031-00005+00446+008464890000157+ 81CBOVIX VIX OOPP 20200722 005500000011+00028+00112+00133+00091-00078-00212+00238+00195- 82CBOVIX VIX OOPP 20200722 005500000185-00310+00341+00299-00292-00269+00283-09489-008464890035852+ 81CBOVIX VIX OOPC 20200722 006000000008-00007+00015-00004+00003-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20200722 006000000011+00033-00005-00005+00012+00026-00004+00389+008818920000139+ 81CBOVIX VIX OOPP 20200722 006000000015+00030+00117+00136+00088-00076-00217+00241+00192- 82CBOVIX VIX OOPP 20200722 006000000183-00317+00345+00297-00291-00274+00282-09546-008818920040802+ 81CBOVIX VIX OOPC 20200722 006500000008-00006+00013-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20200722 006500000009+00029-00004-00004+00010+00023-00004+00335+009096830000121+ 81CBOVIX VIX OOPP 20200722 006500000019+00032+00121+00138+00085-00075-00223+00244+00190- 82CBOVIX VIX OOPP 20200722 006500000182-00324+00348+00295-00289-00278+00282-09600-009096830045751+ 81CBOVIX VIX OOPC 20200722 007000000007-00005+00012-00003+00002-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200722 007000000008+00025-00003-00004+00009+00020-00003+00285+009302930000103+ 81CBOVIX VIX OOPP 20200722 007000000022+00034+00126+00141+00082-00073-00229+00247+00187- 82CBOVIX VIX OOPP 20200722 007000000180-00330+00352+00293-00288-00283+00282-09650-009302930050701+ 81CBOVIX VIX OOPC 20200722 007500000006-00004+00010-00003+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20200722 007500000007+00021-00002-00003+00007+00017-00003+00237+009436450000085+ 81CBOVIX VIX OOPP 20200722 007500000026+00036+00131+00143+00079-00071-00234+00250+00185- 82CBOVIX VIX OOPP 20200722 007500000179-00337+00356+00291-00287-00286+00281-09698-009436450055651+ 81CBOVIX VIX OOPC 20200722 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200722 008000000006+00019-00002-00003+00006+00015-00002+00209+009633330000075+ 81CBOVIX VIX OOPP 20200722 008000000030+00039+00134+00146+00076-00069-00238+00253+00182- 82CBOVIX VIX OOPP 20200722 008000000177-00342+00359+00289-00285-00289+00281-09726-009633330060609+ 81CBOVIX VIX OOPC 20200819 001000000002+00009+00104-00099-00107+00116+00211-00207-00210+ 82CBOVIX VIX OOPC 20200819 001000000223+00318-00316-00311+00329+00290-00245+09785+004527820008941+ 81CBOVIX VIX OOPP 20200819 001000000005-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20200819 001000000000+00001+00003+00020-00002-00001+00049-00139-004527820000033+ 81CBOVIX VIX OOPC 20200819 001100000002-00011+00106-00097-00100+00117+00212-00204-00200+ 82CBOVIX VIX OOPC 20200819 001100000222+00318-00312-00297+00325+00289-00225+09635+004527820007991+ 81CBOVIX VIX OOPP 20200819 001100000008-00005+00004-00006+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20200819 001100000000-00002+00007+00034-00006-00002+00070-00290-004527820000075+ 81CBOVIX VIX OOPC 20200819 001200000007-00014+00108-00092-00092+00118+00211-00199-00188+ 82CBOVIX VIX OOPC 20200819 001200000220+00316-00306-00279+00317+00287-00202+09398+004524810007073+ 81CBOVIX VIX OOPP 20200819 001200000012-00009+00005-00011+00021-00005+00000+00013+00034- 82CBOVIX VIX OOPP 20200819 001200000002-00004+00014+00051-00013-00004+00092-00526-004524810000150+ 81CBOVIX VIX OOPC 20200819 001300000013-00019+00110-00084-00081+00119+00210-00189-00171+ 82CBOVIX VIX OOPC 20200819 001300000214+00312-00295-00256+00304+00283-00180+09014+004666010006231+ 81CBOVIX VIX OOPP 20200819 001300000017-00015+00006-00020+00031-00006+00002+00024+00050- 82CBOVIX VIX OOPP 20200819 001300000007-00009+00026+00074-00025-00009+00114-00911-004666010000300+ 81CBOVIX VIX OOPC 20200819 001400000019-00025+00111-00073-00070+00118+00207-00174-00153+ 82CBOVIX VIX OOPC 20200819 001400000206+00305-00278-00231+00287+00276-00159+08504+004886900005488+ 81CBOVIX VIX OOPP 20200819 001400000022-00021+00006-00032+00042-00006+00006+00039+00067- 82CBOVIX VIX OOPP 20200819 001400000014-00017+00044+00098-00042-00015+00134-01421-004886900000550+ 81CBOVIX VIX OOPC 20200819 001500000024-00030+00111-00063-00059+00117+00202-00159-00136+ 82CBOVIX VIX OOPC 20200819 001500000197+00297-00259-00207+00268+00269-00140+07970+004984580004795+ 81CBOVIX VIX OOPP 20200819 001500000027-00027+00006-00043+00052-00005+00012+00055+00083- 82CBOVIX VIX OOPP 20200819 001500000023-00026+00063+00121-00060-00023+00153-01955-004984580000850+ 81CBOVIX VIX OOPC 20200819 001600000028-00034+00110-00051-00049+00113+00196-00142-00120+ 82CBOVIX VIX OOPC 20200819 001600000185+00286-00236-00184+00248+00259-00124+07377+005192340004228+ 81CBOVIX VIX OOPP 20200819 001600000030-00032+00004-00055+00062-00003+00019+00073+00099- 82CBOVIX VIX OOPP 20200819 001600000034-00037+00087+00143-00080-00034+00170-02548-005192340001275+ 81CBOVIX VIX OOPC 20200819 001700000031-00038+00108-00041-00040+00109+00189-00125-00105+ 82CBOVIX VIX OOPC 20200819 001700000173+00274-00214-00164+00227+00247-00110+06796+005376320003735+ 81CBOVIX VIX OOPP 20200819 001700000033-00036+00001-00066+00070-00001-00027+00090+00113- 82CBOVIX VIX OOPP 20200819 001700000046-00050+00110+00163-00099-00045+00184-03128-005376320001775+ 81CBOVIX VIX OOPC 20200819 001800000034-00040+00105-00032-00032+00104+00181-00110-00092+ 82CBOVIX VIX OOPC 20200819 001800000160+00261-00193-00145+00208+00236-00097+06243+005509520003293+ 81CBOVIX VIX OOPP 20200819 001800000034-00039+00003+00076+00077-00005-00035+00107+00126- 82CBOVIX VIX OOPP 20200819 001800000057-00063+00132+00181-00118-00057+00196-03682-005509520002325+ 81CBOVIX VIX OOPC 20200819 001900000035-00041+00101-00024-00026+00099+00173-00095-00080+ 82CBOVIX VIX OOPC 20200819 001900000148+00249-00173-00129+00190+00224-00086+05723+005664460002925+ 81CBOVIX VIX OOPP 20200819 001900000035-00041+00007+00084+00083-00010-00044+00121+00136- 82CBOVIX VIX OOPP 20200819 001900000068-00077+00152+00196-00135-00069+00207-04202-005664460002950+ 81CBOVIX VIX OOPC 20200819 002000000036-00041+00098-00018-00020+00093+00164-00083-00071+ 82CBOVIX VIX OOPC 20200819 002000000137+00236-00154-00115+00174+00212-00077+05251+005841940002625+ 81CBOVIX VIX OOPP 20200819 002000000035-00042+00011+00092+00087-00015-00053+00135+00145- 82CBOVIX VIX OOPP 20200819 002000000079-00090+00172+00209-00150-00081+00215-04673-005841940003642+ 81CBOVIX VIX OOPC 20200819 002100000036-00041+00094-00012-00016+00087+00156-00072-00062+ 82CBOVIX VIX OOPC 20200819 002100000126+00223-00138-00102+00158+00200-00069+04801+005927560002325+ 81CBOVIX VIX OOPP 20200819 002100000035-00043+00016+00098+00091-00020-00062+00146+00153- 82CBOVIX VIX OOPP 20200819 002100000089-00103+00189+00222-00165-00093+00224-05123-005927560004335+ 81CBOVIX VIX OOPC 20200819 002200000036-00040+00090-00008-00012+00082+00148-00062-00054+ 82CBOVIX VIX OOPC 20200819 002200000116+00211-00123-00091+00144+00189-00061+04394+006030590002075+ 81CBOVIX VIX OOPP 20200819 002200000034-00043+00021+00103+00094-00025-00071+00157+00160- 82CBOVIX VIX OOPP 20200819 002200000098-00116+00205+00232-00179-00105+00231-05531-006030590005078+ 81CBOVIX VIX OOPC 20200819 002300000036-00039+00086-00004-00009+00077+00140-00054-00048+ 82CBOVIX VIX OOPC 20200819 002300000108+00200-00110-00082+00133+00178-00056+04044+006178640001883+ 81CBOVIX VIX OOPP 20200819 002300000033-00042+00026+00107+00097-00029-00079+00166+00166- 82CBOVIX VIX OOPP 20200819 002300000106-00128+00218+00240-00190-00116+00236-05881-006178640005878+ 81CBOVIX VIX OOPC 20200819 002400000035-00038+00082-00001-00006+00072+00133-00047-00043+ 82CBOVIX VIX OOPC 20200819 002400000100+00189-00098-00074+00122+00168-00050+03723+006303240001708+ 81CBOVIX VIX OOPP 20200819 002400000032-00042+00030+00111+00099-00033-00087+00173+00171- 82CBOVIX VIX OOPP 20200819 002400000114-00140+00231+00248-00200-00126+00241-06201-006303240006696+ 81CBOVIX VIX OOPC 20200819 002500000034-00037+00078-00001+00004+00067+00126-00040-00038+ 82CBOVIX VIX OOPC 20200819 002500000092+00178-00088-00066+00111+00158-00045+03413+006376060001534+ 81CBOVIX VIX OOPP 20200819 002500000030-00041+00035+00114+00100-00037-00095+00181+00175- 82CBOVIX VIX OOPP 20200819 002500000121-00151+00242+00255-00210-00136+00246-06511-006376060007514+ 81CBOVIX VIX OOPC 20200819 002600000034-00035+00074-00003+00002+00063+00119-00035-00034+ 82CBOVIX VIX OOPC 20200819 002600000085+00169-00079-00060+00102+00148-00041+03153+006487990001400+ 81CBOVIX VIX OOPP 20200819 002600000029-00040+00039+00116+00101-00041-00103+00187+00178- 82CBOVIX VIX OOPP 20200819 002600000127-00161+00252+00260-00218-00146+00250-06772-006487990008373+ 81CBOVIX VIX OOPC 20200819 002700000033-00034+00071-00004+00001+00059+00113-00031-00030+ 82CBOVIX VIX OOPC 20200819 002700000079+00160-00071-00054+00094+00140-00038+02910+006578750001275+ 81CBOVIX VIX OOPP 20200819 002700000027-00040+00044+00118+00102-00044-00110+00192+00181- 82CBOVIX VIX OOPP 20200819 002700000132-00171+00260+00265-00225-00155+00253-07015-006578750009240+ 81CBOVIX VIX OOPC 20200819 002800000032-00032+00067-00005+00000-00054+00107-00026-00026+ 82CBOVIX VIX OOPC 20200819 002800000072+00151-00063-00049+00086+00131-00034+02672+006632060001150+ 81CBOVIX VIX OOPP 20200819 002800000025-00039+00048+00120+00102-00048-00117+00197+00184- 82CBOVIX VIX OOPP 20200819 002800000138-00181+00269+00270-00233-00163+00257-07252-006632060010108+ 81CBOVIX VIX OOPC 20200819 002900000031-00031+00064-00006+00001-00051+00101-00023-00023+ 82CBOVIX VIX OOPC 20200819 002900000067+00142-00057-00044+00079+00124-00031+02470+006709070001050+ 81CBOVIX VIX OOPP 20200819 002900000023-00038+00052+00122+00103-00050-00123+00201+00186- 82CBOVIX VIX OOPP 20200819 002900000143-00190+00276+00274-00239-00171+00259-07455-006709070011000+ 81CBOVIX VIX OOPC 20200819 003000000030-00029+00061-00007+00002-00048+00096-00020-00021+ 82CBOVIX VIX OOPC 20200819 003000000063+00135-00051-00041+00074+00117-00029+02305+006817850000975+ 81CBOVIX VIX OOPP 20200819 003000000022-00037+00055+00123+00103-00053-00129+00205+00188- 82CBOVIX VIX OOPP 20200819 003000000146-00198+00282+00276-00243-00178+00261-07619-006817850011918+ 81CBOVIX VIX OOPC 20200819 003250000027-00026+00054-00008+00004-00041+00085-00014-00016+ 82CBOVIX VIX OOPC 20200819 003250000053+00119-00040-00033+00062+00102-00024+01930+007015790000800+ 81CBOVIX VIX OOPP 20200819 003250000017-00036+00064+00126+00102-00058-00142+00212+00191- 82CBOVIX VIX OOPP 20200819 003250000154-00216+00295+00283-00254-00194+00266-07995-007015790014224+ 81CBOVIX VIX OOPC 20200819 003500000024-00023+00048-00008+00004-00035+00074-00010-00012+ 82CBOVIX VIX OOPC 20200819 003500000044+00104-00031-00026+00051+00088-00019+01608+007147210000650+ 81CBOVIX VIX OOPP 20200819 003500000013-00034+00072+00128+00101-00062-00154+00218+00193- 82CBOVIX VIX OOPP 20200819 003500000161-00233+00305+00287-00263-00208+00270-08316-007147210016556+ 81CBOVIX VIX OOPC 20200819 003750000022-00020+00043-00008+00005-00030+00066-00007-00010+ 82CBOVIX VIX OOPC 20200819 003750000038+00092-00025-00022+00044+00077-00016+01377+007323630000550+ 81CBOVIX VIX OOPP 20200819 003750000009-00034+00079+00130+00100-00065-00164+00223+00194- 82CBOVIX VIX OOPP 20200819 003750000166-00246+00313+00290-00268-00219+00272-08548-007323630018937+ 81CBOVIX VIX OOPC 20200819 004000000020-00018+00038-00008+00005-00026+00058-00005-00007+ 82CBOVIX VIX OOPC 20200819 004000000032+00081-00020-00018+00036+00067-00013+01154+007406420000450+ 81CBOVIX VIX OOPP 20200819 004000000005-00033+00086+00131+00098-00068-00174+00227+00194- 82CBOVIX VIX OOPP 20200819 004000000170-00259+00321+00293-00274-00230+00275-08770-007406420021318+ 81CBOVIX VIX OOPC 20200819 004250000018-00015+00033-00007+00005-00022+00051-00003-00006+ 82CBOVIX VIX OOPC 20200819 004250000027+00071-00016-00014+00031+00059-00011+00980+007500130000375+ 81CBOVIX VIX OOPP 20200819 004250000001-00032+00092+00132+00097-00070-00183+00230+00194- 82CBOVIX VIX OOPP 20200819 004250000173-00271+00326+00294-00278-00239+00277-08945-007500130023725+ 81CBOVIX VIX OOPC 20200819 004500000016-00014+00030-00007+00005-00019+00046-00002-00005+ 82CBOVIX VIX OOPC 20200819 004500000024+00064-00013-00012+00027+00052-00010+00856+007636360000325+ 81CBOVIX VIX OOPP 20200819 004500000002+00032+00097+00134+00095-00070-00189+00233+00194- 82CBOVIX VIX OOPP 20200819 004500000175-00280+00331+00294-00280-00246+00277-09069-007636360026156+ 81CBOVIX VIX OOPC 20200819 004750000015-00012+00027-00006+00005-00017+00041-00001-00004+ 82CBOVIX VIX OOPC 20200819 004750000020+00057-00010-00010+00023+00046-00008+00736+007715400000275+ 81CBOVIX VIX OOPP 20200819 004750000005+00033+00102+00135+00093-00071-00196+00236+00193- 82CBOVIX VIX OOPP 20200819 004750000176-00289+00335+00295-00282-00253+00278-09189-007715400028588+ 81CBOVIX VIX OOPC 20200819 005000000014-00011+00025-00006+00005-00015+00038-00001-00003+ 82CBOVIX VIX OOPC 20200819 005000000018+00053-00009-00009+00021+00042-00007+00667+007883810000250+ 81CBOVIX VIX OOPP 20200819 005000000008+00033+00106+00136+00091-00071-00201+00238+00192- 82CBOVIX VIX OOPP 20200819 005000000176-00295+00338+00294-00282-00257+00279-09258-007883810031044+ 81CBOVIX VIX OOPC 20200819 005500000012-00009+00021-00005+00004-00013+00032-00000+00002+ 82CBOVIX VIX OOPC 20200819 005500000015+00044-00006-00007+00017+00034-00006+00537+008121030000200+ 81CBOVIX VIX OOPP 20200819 005500000014+00035+00113+00139+00087-00070-00211+00242+00189- 82CBOVIX VIX OOPP 20200819 005500000176-00307+00345+00292-00283-00266+00279-09388-008121030035957+ 81CBOVIX VIX OOPC 20200819 006000000010-00008+00017-00004+00004-00010+00026-00000+00001+ 82CBOVIX VIX OOPC 20200819 006000000012+00036-00004-00005+00013+00028-00005+00422+008257350000154+ 81CBOVIX VIX OOPP 20200819 006000000019+00037+00120+00142+00083-00069-00220+00247+00186- 82CBOVIX VIX OOPP 20200819 006000000176-00318+00350+00291-00283-00274+00279-09503-008257350040874+ 81CBOVIX VIX OOPC 20200819 006500000009-00007+00015-00004+00004-00009+00023-00001+00001+ 82CBOVIX VIX OOPC 20200819 006500000010+00032-00004-00004+00011+00024-00004+00365+008511150000135+ 81CBOVIX VIX OOPP 20200819 006500000024+00039+00126+00145+00079-00067-00226+00250+00183- 82CBOVIX VIX OOPP 20200819 006500000174-00326+00355+00288-00281-00278+00279-09559-008511150045817+ 81CBOVIX VIX OOPC 20200819 007000000008-00006+00014-00004+00003-00007+00020-00001+00001+ 82CBOVIX VIX OOPC 20200819 007000000009+00028-00003-00004+00010+00021-00003+00312+008698660000115+ 81CBOVIX VIX OOPP 20200819 007000000028+00042+00131+00148+00075-00065-00233+00254+00180- 82CBOVIX VIX OOPP 20200819 007000000172-00334+00359+00285-00279-00283+00278-09613-008698660050760+ 81CBOVIX VIX OOPC 20200819 007500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20200819 007500000008+00025-00002-00003+00009+00018-00003+00271+008883210000100+ 81CBOVIX VIX OOPP 20200819 007500000033+00045+00136+00152+00071-00062-00239+00258+00176- 82CBOVIX VIX OOPP 20200819 007500000169-00340+00363+00282-00277-00286+00278-09653-008883210055708+ 81CBOVIX VIX OOPC 20200819 008000000006-00004+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20200819 008000000007+00022-00002-00003+00007+00016-00003+00233+009015750000085+ 81CBOVIX VIX OOPP 20200819 008000000037+00048+00141+00155+00068-00059-00244+00261+00173- 82CBOVIX VIX OOPP 20200819 008000000167-00347+00367+00279-00274-00290+00277-09692-009015750060656+ 81CBOVIX VIX OOPC 20200916 001000000006-00003+00102-00096-00090+00101+00200-00195-00184+ 82CBOVIX VIX OOPC 20200916 001000000199+00297-00294-00277+00296+00267-00231+09750+004397210009040+ 81CBOVIX VIX OOPP 20200916 001000000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20200916 001000000001+00000+00004+00021-00001-00001+00037-00164-004397210000042+ 81CBOVIX VIX OOPC 20200916 001100000009-00006+00104-00092-00084+00103+00200-00190-00175+ 82CBOVIX VIX OOPC 20200916 001100000199+00296-00289-00264+00293+00265-00214+09588+004397210008097+ 81CBOVIX VIX OOPP 20200916 001100000009-00006+00005-00007+00015-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20200916 001100000001+00001+00008+00034-00004-00003+00053-00326-004397210000091+ 81CBOVIX VIX OOPC 20200916 001200000014-00010+00106-00086-00076+00105+00200-00184-00164+ 82CBOVIX VIX OOPC 20200916 001200000198+00295-00282-00248+00288+00263-00196+09343+004397210007190+ 81CBOVIX VIX OOPP 20200916 001200000014-00010+00007-00013+00023-00006+00001-00015+00035- 82CBOVIX VIX OOPP 20200916 001200000000-00003+00016+00050-00009-00005+00072-00571-004397210000175+ 81CBOVIX VIX OOPC 20200916 001300000019-00015+00108-00079-00067+00107+00199-00175-00150+ 82CBOVIX VIX OOPC 20200916 001300000196+00291-00272-00229+00280+00259-00176+09015+004374450006324+ 81CBOVIX VIX OOPP 20200916 001300000019-00015+00009-00020+00032-00008+00000-00024+00048- 82CBOVIX VIX OOPP 20200916 001300000003-00006+00026+00068-00018-00008+00092-00899-004374450000300+ 81CBOVIX VIX OOPC 20200916 001400000024-00022+00109-00068-00057+00109+00196-00161-00134+ 82CBOVIX VIX OOPC 20200916 001400000191+00286-00256-00207+00267+00253-00157+08541+004505960005557+ 81CBOVIX VIX OOPP 20200916 001400000024-00022+00010-00031+00042-00009+00002+00037+00064- 82CBOVIX VIX OOPP 20200916 001400000008-00012+00042+00090-00030-00014+00111-01373-004505960000525+ 81CBOVIX VIX OOPC 20200916 001500000030-00028+00109-00056-00046+00108+00192-00145-00118+ 82CBOVIX VIX OOPC 20200916 001500000183+00278-00236-00185+00251+00245-00139+07987+004681960004890+ 81CBOVIX VIX OOPP 20200916 001500000030-00028+00010-00043+00053-00009+00006+00054+00080- 82CBOVIX VIX OOPP 20200916 001500000015-00019+00062+00113-00046-00022+00129-01927-004681960000850+ 81CBOVIX VIX OOPC 20200916 001600000034-00034+00109-00045-00037+00107+00187-00128-00103+ 82CBOVIX VIX OOPC 20200916 001600000174+00269-00214-00164+00234+00236-00123+07415+004826300004299+ 81CBOVIX VIX OOPP 20200916 001600000034-00034+00010-00054+00062-00008+00011+00070+00095- 82CBOVIX VIX OOPP 20200916 001600000024-00029+00083+00133-00063-00032+00145-02500-004826300001250+ 81CBOVIX VIX OOPC 20200916 001700000037-00038+00107-00034-00029+00104+00181-00111-00090+ 82CBOVIX VIX OOPC 20200916 001700000164+00258-00192-00145+00216+00225-00109+06837+005009490003807+ 81CBOVIX VIX OOPP 20200916 001700000037-00038+00008-00065+00070-00005+00017+00087+00109- 82CBOVIX VIX OOPP 20200916 001700000034-00039+00105+00152-00081-00043+00159-03077-005009490001750+ 81CBOVIX VIX OOPC 20200916 001800000039-00040+00105-00025-00022+00100+00174-00096-00078+ 82CBOVIX VIX OOPC 20200916 001800000153+00247-00172-00129+00199+00214-00097+06288+005143710003366+ 81CBOVIX VIX OOPP 20200916 001800000039-00040+00005-00074+00077-00001+00024+00102+00120- 82CBOVIX VIX OOPP 20200916 001800000045-00051+00126+00169-00098-00054+00171-03626-005143710002300+ 81CBOVIX VIX OOPC 20200916 001900000041-00042+00102-00018-00016+00096+00167-00083-00067+ 82CBOVIX VIX OOPC 20200916 001900000143+00235-00153-00114+00183+00203-00086+05770+005273150002986+ 81CBOVIX VIX OOPP 20200916 001900000041-00042+00002-00082+00083-00004-00032+00116+00131- 82CBOVIX VIX OOPP 20200916 001900000056-00062+00145+00184-00114-00065+00182-04144-005273150002912+ 81CBOVIX VIX OOPC 20200916 002000000041-00043+00098-00011-00011+00091+00159-00071-00059+ 82CBOVIX VIX OOPC 20200916 002000000133+00224-00136-00102+00170+00191-00079+05321+005530490002734+ 81CBOVIX VIX OOPP 20200916 002000000041-00043+00001+00088+00088-00008-00039+00127+00139- 82CBOVIX VIX OOPP 20200916 002000000065-00073+00162+00195-00128-00076+00189-04593-005530490003651+ 81CBOVIX VIX OOPC 20200916 002100000042-00043+00095-00007-00007+00087+00152-00061-00052+ 82CBOVIX VIX OOPC 20200916 002100000125+00213-00121-00092+00157+00181-00071+04907+005701590002481+ 81CBOVIX VIX OOPP 20200916 002100000042-00043+00004+00093+00092-00013-00046+00137+00146- 82CBOVIX VIX OOPP 20200916 002100000074-00084+00177+00206-00141-00087+00196-05007-005701590004390+ 81CBOVIX VIX OOPC 20200916 002200000041-00042+00091-00002-00004+00082+00145-00052-00045+ 82CBOVIX VIX OOPC 20200916 002200000116+00203-00107-00082+00144+00170-00064+04514+005801360002229+ 81CBOVIX VIX OOPP 20200916 002200000041-00042+00008+00097+00095-00017-00053+00146+00153- 82CBOVIX VIX OOPP 20200916 002200000083-00095+00190+00216-00153-00097+00204-05400-005801360005129+ 81CBOVIX VIX OOPC 20200916 002300000041-00042+00087-00001+00001+00077+00138-00045-00039+ 82CBOVIX VIX OOPC 20200916 002300000107+00192-00095-00073+00132+00160-00058+04148+005881100002000+ 81CBOVIX VIX OOPP 20200916 002300000041-00042+00012+00100+00098-00022-00060+00154+00159- 82CBOVIX VIX OOPP 20200916 002300000091-00105+00202+00224-00165-00107+00210-05766-005881100005892+ 81CBOVIX VIX OOPC 20200916 002400000040-00040+00084-00004+00001-00072+00131-00038-00035+ 82CBOVIX VIX OOPC 20200916 002400000100+00182-00085-00066+00122+00151-00053+03829+005989570001817+ 81CBOVIX VIX OOPP 20200916 002400000040-00040+00015+00103+00100-00027-00067+00160+00164- 82CBOVIX VIX OOPP 20200916 002400000099-00115+00213+00232-00175-00117+00215-06086-005989570006700+ 81CBOVIX VIX OOPC 20200916 002500000039-00039+00080-00006+00003-00068+00125-00033-00030+ 82CBOVIX VIX OOPC 20200916 002500000093+00173-00075-00059+00113+00142-00048+03534+006081520001650+ 81CBOVIX VIX OOPP 20200916 002500000039-00039+00019+00105+00102-00031-00074+00166+00168- 82CBOVIX VIX OOPP 20200916 002500000106-00125+00222+00238-00185-00125+00220-06380-006081520007525+ 81CBOVIX VIX OOPC 20200916 002600000039-00038+00077-00007+00004-00064+00119-00028-00027+ 82CBOVIX VIX OOPC 20200916 002600000087+00165-00068-00054+00105+00134-00044+03289+006212130001525+ 81CBOVIX VIX OOPP 20200916 002600000039-00038+00022+00106+00103-00035-00079+00170+00171- 82CBOVIX VIX OOPP 20200916 002600000112-00133+00230+00244-00193-00133+00224-06625-006212130008391+ 81CBOVIX VIX OOPC 20200916 002700000037-00037+00074-00008+00005-00061+00113-00024-00024+ 82CBOVIX VIX OOPC 20200916 002700000081+00156-00061-00049+00097+00127-00041+03054+006307330001400+ 81CBOVIX VIX OOPP 20200916 002700000038-00037+00026+00108+00104-00038-00085+00174+00175- 82CBOVIX VIX OOPP 20200916 002700000117-00141+00237+00249-00200-00141+00227-06861-006307330009258+ 81CBOVIX VIX OOPC 20200916 002800000036-00035+00070-00009+00006-00057+00108-00020-00021+ 82CBOVIX VIX OOPC 20200916 002800000075+00148-00054-00044+00090+00119-00037+02824+006369220001275+ 81CBOVIX VIX OOPP 20200916 002800000036-00035+00029+00108+00105-00042-00091+00178+00178- 82CBOVIX VIX OOPP 20200916 002800000123-00149+00243+00253-00208-00148+00231-07090-006369220010124+ 81CBOVIX VIX OOPC 20200916 002900000035-00034+00067-00010+00007-00054+00102-00017-00018+ 82CBOVIX VIX OOPC 20200916 002900000070+00141-00049-00040+00084+00113-00034+02631+006456890001177+ 81CBOVIX VIX OOPP 20200916 002900000035-00034+00032+00109+00106-00045-00096+00181+00180- 82CBOVIX VIX OOPP 20200916 002900000128-00156+00249+00257-00214-00155+00234-07283-006456890011018+ 81CBOVIX VIX OOPC 20200916 003000000034-00032+00064-00010+00007-00051+00098-00015-00016+ 82CBOVIX VIX OOPC 20200916 003000000066+00135-00044-00037+00079+00107-00032+02466+006560870001098+ 81CBOVIX VIX OOPP 20200916 003000000034-00032+00035+00110+00106-00048-00100+00183+00182- 82CBOVIX VIX OOPP 20200916 003000000132-00163+00253+00260-00219-00161+00236-07448-006560870011930+ 81CBOVIX VIX OOPC 20200916 003250000031-00029+00058-00011+00008-00044+00087-00010-00012+ 82CBOVIX VIX OOPC 20200916 003250000056+00119-00034-00030+00066+00093-00026+02073+006722320000901+ 81CBOVIX VIX OOPP 20200916 003250000031-00029+00041+00110+00107-00055-00111+00188+00186- 82CBOVIX VIX OOPP 20200916 003250000142-00179+00264+00268-00232-00175+00242-07841-006722320014212+ 81CBOVIX VIX OOPC 20200916 003500000029-00026+00052-00011+00009-00038+00077-00006-00009+ 82CBOVIX VIX OOPC 20200916 003500000048+00105-00026-00024+00056+00081-00022+01760+006873810000750+ 81CBOVIX VIX OOPP 20200916 003500000029-00026+00047+00110+00108-00061-00121+00192+00189- 82CBOVIX VIX OOPP 20200916 003500000150-00192+00271+00274-00242-00187+00246-08154-006873810016540+ 81CBOVIX VIX OOPC 20200916 003750000026-00022+00045-00011+00009-00032+00067-00003-00006+ 82CBOVIX VIX OOPC 20200916 003750000040+00092-00020-00019+00046+00070-00017+01458+006916900000600+ 81CBOVIX VIX OOPP 20200916 003750000026-00022+00054+00110+00108-00067-00131+00195+00192- 82CBOVIX VIX OOPP 20200916 003750000159-00205+00278+00279-00252-00198+00250-08457-006916900018869+ 81CBOVIX VIX OOPC 20200916 004000000024-00020+00041-00010+00009-00028+00061-00002-00004+ 82CBOVIX VIX OOPC 20200916 004000000035+00082-00016-00015+00040+00062-00015+01259+007055500000512+ 81CBOVIX VIX OOPP 20200916 004000000024-00020+00058+00109+00108-00071-00138+00197+00194- 82CBOVIX VIX OOPP 20200916 004000000164-00215+00282+00282-00258-00206+00253-08656-007055500021259+ 81CBOVIX VIX OOPC 20200916 004250000022-00018+00038-00010+00008-00026+00056-00001-00003+ 82CBOVIX VIX OOPC 20200916 004250000031+00075-00013-00013+00036+00056-00013+01128+007253740000459+ 81CBOVIX VIX OOPP 20200916 004250000022-00018+00061+00109+00108-00074-00143+00198+00195- 82CBOVIX VIX OOPP 20200916 004250000167-00222+00284+00284-00262-00212+00254-08787-007253740023686+ 81CBOVIX VIX OOPC 20200916 004500000020-00017+00035-00009+00008-00023+00051-00000+00003+ 82CBOVIX VIX OOPC 20200916 004500000028+00069-00011-00012+00032+00050-00012+01003+007403050000407+ 81CBOVIX VIX OOPP 20200916 004500000020-00017+00064+00108+00107-00076-00147+00198+00196- 82CBOVIX VIX OOPP 20200916 004500000171-00228+00287+00286-00266-00218+00256-08911-007403050026112+ 81CBOVIX VIX OOPC 20200916 004750000019-00015+00032-00009+00008-00020+00046-00001+00002+ 82CBOVIX VIX OOPC 20200916 004750000025+00062-00009-00010+00028+00045-00010+00883+007504700000355+ 81CBOVIX VIX OOPP 20200916 004750000019-00015+00068+00108+00107-00079-00152+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000174-00235+00289+00288-00270-00223+00257-09031-007504700028539+ 81CBOVIX VIX OOPC 20200916 005000000017-00013+00028-00008+00007-00018+00041-00001+00001+ 82CBOVIX VIX OOPC 20200916 005000000021+00056-00007-00008+00024+00040-00009+00766+007557560000302+ 81CBOVIX VIX OOPP 20200916 005000000017-00013+00071+00107+00106-00081-00157+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000177-00241+00291+00289-00273-00228+00259-09149-007557560030965+ 81CBOVIX VIX OOPC 20200916 005500000015-00011+00025-00007+00007-00015+00036-00002+00000+ 82CBOVIX VIX OOPC 20200916 005500000018+00048-00005-00006+00020+00033-00007+00634+007810820000250+ 81CBOVIX VIX OOPP 20200916 005500000015-00011+00075+00106+00106-00084-00163+00200+00198- 82CBOVIX VIX OOPP 20200916 005500000181-00249+00292+00291-00278-00234+00260-09280-007810820035870+ 81CBOVIX VIX OOPC 20200916 006000000013-00010+00021-00006+00006-00012+00030-00002+00000- 82CBOVIX VIX OOPC 20200916 006000000015+00041-00003-00005+00016+00028-00006+00514+007966930000200+ 81CBOVIX VIX OOPP 20200916 006000000013-00009+00078+00105+00105-00087-00168+00200+00199- 82CBOVIX VIX OOPP 20200916 006000000184-00257+00294+00293-00281-00240+00262-09400-007966930040778+ 81CBOVIX VIX OOPC 20200916 006500000011-00008+00017-00005+00005-00010+00025-00002+00000- 82CBOVIX VIX OOPC 20200916 006500000011+00034-00002-00003+00013+00022-00004+00403+008029840000153+ 81CBOVIX VIX OOPP 20200916 006500000011-00008+00082+00104+00104-00090-00173+00200+00199- 82CBOVIX VIX OOPP 20200916 006500000187-00264+00295+00294-00285-00245+00263-09511-008029840045688+ 81CBOVIX VIX OOPC 20200916 007000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20200916 007000000010+00031-00002-00003+00012+00020-00004+00367+008300210000142+ 81CBOVIX VIX OOPP 20200916 007000000010-00007+00083+00104+00104-00090-00175+00200+00199- 82CBOVIX VIX OOPP 20200916 007000000188-00266+00296+00295-00286-00247+00264-09547-008300210050635+ 81CBOVIX VIX OOPC 20200916 007500000009-00007+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20200916 007500000010+00028-00001-00003+00011+00018-00004+00334+008530830000130+ 81CBOVIX VIX OOPP 20200916 007500000009-00006+00084+00103+00104-00091-00177+00200+00199- 82CBOVIX VIX OOPP 20200916 007500000189-00269+00296+00295-00287-00249+00264-09580-008530830055581+ 81CBOVIX VIX OOPC 20200916 008000000009-00006+00014-00004+00004-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20200916 008000000009+00027-00001-00002+00010+00017-00004+00315+008788350000125+ 81CBOVIX VIX OOPP 20200916 008000000009-00006+00085+00103+00104-00092-00178+00200+00199- 82CBOVIX VIX OOPP 20200916 008000000189-00270+00296+00295-00288-00251+00264-09599-008788350060533+ 81CBOVIX VIX OOPC 20201021 001000000009+00015+00088-00083-00104+00112+00185-00181-00200+ 82CBOVIX VIX OOPC 20201021 001000000210+00282-00279-00294+00307+00260-00253+09817+004434600011934+ 81CBOVIX VIX OOPP 20201021 001000000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00002+00012-00000+00001+00015-00085-004434600000025+ 81CBOVIX VIX OOPC 20201021 001100000005+00016+00091-00082-00099+00113+00187-00179-00193+ 82CBOVIX VIX OOPC 20201021 001100000210+00283-00277-00285+00306+00259-00244+09732+004434600010974+ 81CBOVIX VIX OOPP 20201021 001100000007-00004+00005-00005+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20201021 001100000002+00001-00005+00021-00000+00002+00024-00170-004434600000055+ 81CBOVIX VIX OOPC 20201021 001200000000+00017+00094-00080-00093+00114+00188-00177-00185+ 82CBOVIX VIX OOPC 20201021 001200000209+00284-00275-00275+00304+00259-00233+09626+004321880010021+ 81CBOVIX VIX OOPP 20201021 001200000010-00006+00006-00007+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20201021 001200000003+00001-00008+00030-00001-00003+00034-00276-004321880000093+ 81CBOVIX VIX OOPC 20201021 001300000004-00018+00096-00078-00088+00114+00190-00175-00177+ 82CBOVIX VIX OOPC 20201021 001300000209+00284-00272-00264+00302+00258-00221+09511+004098710009069+ 81CBOVIX VIX OOPP 20201021 001300000013-00009+00008-00010+00020-00007+00004-00011+00029- 82CBOVIX VIX OOPP 20201021 001300000003+00000-00012+00039-00002-00004+00046-00391-004098710000131+ 81CBOVIX VIX OOPC 20201021 001400000011-00025+00101-00069-00076+00117+00191-00164-00161+ 82CBOVIX VIX OOPC 20201021 001400000208+00284-00260-00244+00296+00254-00204+09169+004419920008247+ 81CBOVIX VIX OOPP 20201021 001400000020-00016+00011-00020+00031-00011+00004-00023+00043- 82CBOVIX VIX OOPP 20201021 001400000003+00002+00025+00059-00007-00008+00063-00733-004419920000300+ 81CBOVIX VIX OOPC 20201021 001500000018-00030+00104-00062-00066+00119+00192-00155-00148+ 82CBOVIX VIX OOPC 20201021 001500000206+00282-00249-00226+00289+00250-00189+08845+004467410007432+ 81CBOVIX VIX OOPP 20201021 001500000025-00022+00013-00029+00039-00014+00004-00034+00056- 82CBOVIX VIX OOPP 20201021 001500000002+00005+00037+00076-00013-00012+00078-01057-004467410000475+ 81CBOVIX VIX OOPC 20201021 001600000024-00035+00107-00052-00056+00121+00192-00143-00133+ 82CBOVIX VIX OOPC 20201021 001600000202+00279-00234-00207+00279+00244-00173+08450+004560850006692+ 81CBOVIX VIX OOPP 20201021 001600000030-00029+00015-00039+00048-00016+00002-00047+00069- 82CBOVIX VIX OOPP 20201021 001600000000-00009+00053+00094-00021-00018+00094-01452-004560850000725+ 81CBOVIX VIX OOPC 20201021 001700000030-00041+00109-00042-00046+00121+00190-00128-00119+ 82CBOVIX VIX OOPC 20201021 001700000197+00274-00217-00188+00267+00237-00158+07997+004723230006051+ 81CBOVIX VIX OOPP 20201021 001700000035-00036+00016-00051+00057-00018+00001+00062+00083- 82CBOVIX VIX OOPP 20201021 001700000005-00015+00072+00112-00032-00026+00108-01906-004723230001075+ 81CBOVIX VIX OOPC 20201021 001800000035-00046+00110-00033-00037+00120+00187-00115-00105+ 82CBOVIX VIX OOPC 20201021 001800000190+00268-00200-00170+00255+00229-00144+07551+004792480005436+ 81CBOVIX VIX OOPP 20201021 001800000039-00041+00016-00061+00065-00018+00004+00077+00095- 82CBOVIX VIX OOPP 20201021 001800000010-00022+00090+00128-00043-00034+00122-02352-004792480001450+ 81CBOVIX VIX OOPC 20201021 001900000039-00050+00110-00024-00029+00119+00184-00101-00093+ 82CBOVIX VIX OOPC 20201021 001900000183+00261-00182-00153+00241+00221-00131+07092+004884470004896+ 81CBOVIX VIX OOPP 20201021 001900000042-00046+00015-00071+00072-00018+00009+00091+00106- 82CBOVIX VIX OOPP 20201021 001900000016-00030+00109+00144-00056-00043+00135-02811-004884470001900+ 81CBOVIX VIX OOPC 20201021 002000000042-00053+00109-00016-00022+00116+00180-00088-00082+ 82CBOVIX VIX OOPC 20201021 002000000175+00253-00164-00138+00228+00211-00120+06636+005077860004480+ 81CBOVIX VIX OOPP 20201021 002000000044-00050+00013-00080+00078-00016+00014+00106+00116- 82CBOVIX VIX OOPP 20201021 002000000023-00039+00128+00158-00068-00053+00145-03267-005077860002475+ 81CBOVIX VIX OOPC 20201021 002100000044-00055+00108-00009-00016+00113+00175-00076-00072+ 82CBOVIX VIX OOPC 20201021 002100000167+00245-00148-00125+00215+00202-00109+06206+005179330004065+ 81CBOVIX VIX OOPP 20201021 002100000045-00053+00011-00088+00083-00014+00020+00119+00125- 82CBOVIX VIX OOPP 20201021 002100000030-00048+00145+00170-00080-00062+00156-03696-005179330003050+ 81CBOVIX VIX OOPC 20201021 002200000046-00056+00106-00003-00010+00109+00170-00066-00063+ 82CBOVIX VIX OOPC 20201021 002200000158+00236-00133-00112+00201+00193-00099+05793+005244970003675+ 81CBOVIX VIX OOPP 20201021 002200000046-00056+00008-00095+00088-00011+00026+00130+00133- 82CBOVIX VIX OOPP 20201021 002200000038-00057+00161+00182-00093-00072+00165-04109-005244970003650+ 81CBOVIX VIX OOPC 20201021 002300000047-00056+00104-00002+00006+00105+00164-00056-00055+ 82CBOVIX VIX OOPC 20201021 002300000150+00228-00119-00101+00189+00184-00091+05408+005342230003350+ 81CBOVIX VIX OOPP 20201021 002300000046-00057+00005-00101+00091-00008+00033+00141+00139- 82CBOVIX VIX OOPP 20201021 002300000045-00067+00176+00192-00104-00081+00173-04495-005342230004316+ 81CBOVIX VIX OOPC 20201021 002400000048-00056+00102-00006+00002+00101+00159-00048-00049+ 82CBOVIX VIX OOPC 20201021 002400000142+00219-00107-00091+00177+00175-00084+05054+005454240003075+ 81CBOVIX VIX OOPP 20201021 002400000046-00058+00002-00106+00094-00005+00039+00150+00145- 82CBOVIX VIX OOPP 20201021 002400000052-00077+00189+00200-00115-00090+00180-04849-005454240005031+ 81CBOVIX VIX OOPC 20201021 002500000048-00056+00099-00010+00001-00097+00154-00041-00043+ 82CBOVIX VIX OOPC 20201021 002500000134+00211-00095-00083+00166+00166-00077+04724+005552520002825+ 81CBOVIX VIX OOPP 20201021 002500000045-00059+00002+00111+00096-00002+00046+00158+00150- 82CBOVIX VIX OOPP 20201021 002500000059-00086+00202+00208-00125-00099+00186-05178-005552520005771+ 81CBOVIX VIX OOPC 20201021 002600000048-00055+00097-00012+00004-00093+00148-00035-00038+ 82CBOVIX VIX OOPC 20201021 002600000127+00203-00085-00075+00156+00158-00071+04419+005643190002600+ 81CBOVIX VIX OOPP 20201021 002600000044-00059+00006+00114+00097-00001-00052+00166+00154- 82CBOVIX VIX OOPP 20201021 002600000065-00095+00213+00214-00134-00108+00192-05484-005643190006537+ 81CBOVIX VIX OOPC 20201021 002700000048-00054+00094-00014+00006-00089+00143-00029-00033+ 82CBOVIX VIX OOPC 20201021 002700000120+00195-00077-00068+00146+00150-00066+04137+005731520002400+ 81CBOVIX VIX OOPP 20201021 002700000043-00059+00009+00118+00098-00004-00059+00172+00158- 82CBOVIX VIX OOPP 20201021 002700000071-00104+00223+00220-00142-00116+00197-05765-005731520007327+ 81CBOVIX VIX OOPC 20201021 002800000048-00052+00091-00016+00008-00085+00138-00024-00029+ 82CBOVIX VIX OOPC 20201021 002800000113+00187-00069-00062+00138+00143-00061+03882+005822280002225+ 81CBOVIX VIX OOPP 20201021 002800000041-00059+00013+00120+00099-00007-00065+00178+00160- 82CBOVIX VIX OOPP 20201021 002800000076-00113+00232+00225-00150-00124+00201-06021-005822280008142+ 81CBOVIX VIX OOPC 20201021 002900000047-00051+00088-00017+00009-00081+00132-00020-00025+ 82CBOVIX VIX OOPC 20201021 002900000107+00180-00061-00057+00129+00135-00056+03632+005882410002050+ 81CBOVIX VIX OOPP 20201021 002900000040-00058+00017+00123+00100-00010-00071+00183+00163- 82CBOVIX VIX OOPP 20201021 002900000082-00122+00240+00230-00157-00131+00206-06270-005882410008958+ 81CBOVIX VIX OOPC 20201021 003000000046-00050+00085-00018+00010-00077+00127-00017-00022+ 82CBOVIX VIX OOPC 20201021 003000000101+00172-00055-00052+00121+00129-00052+03408+005952270001900+ 81CBOVIX VIX OOPP 20201021 003000000038-00058+00021+00125+00100-00012-00077+00188+00165- 82CBOVIX VIX OOPP 20201021 003000000086-00130+00247+00234-00164-00138+00210-06494-005952270009798+ 81CBOVIX VIX OOPC 20201021 003250000044-00046+00078-00020+00013-00068+00115-00009-00016+ 82CBOVIX VIX OOPC 20201021 003250000088+00155-00042-00041+00104+00113-00044+02911+006099270001575+ 81CBOVIX VIX OOPP 20201021 003250000033-00057+00031+00129+00099-00019-00092+00198+00169- 82CBOVIX VIX OOPP 20201021 003250000097-00150+00263+00242-00179-00154+00217-06992-006099270011949+ 81CBOVIX VIX OOPC 20201021 003500000041-00042+00072-00020+00014-00060+00105-00004-00011+ 82CBOVIX VIX OOPC 20201021 003500000076+00140-00032-00033+00090+00100-00037+02506+006243030001325+ 81CBOVIX VIX OOPP 20201021 003500000028-00055+00040+00132+00098-00024-00105+00205+00171- 82CBOVIX VIX OOPP 20201021 003500000106-00167+00276+00247-00190-00168+00224-07396-006243030014175+ 81CBOVIX VIX OOPC 20201021 003750000039-00038+00066-00020+00014-00054+00095-00001-00007+ 82CBOVIX VIX OOPC 20201021 003750000067+00127-00025-00027+00078+00089-00031+02172+006373110001125+ 81CBOVIX VIX OOPP 20201021 003750000022-00054+00049+00134+00096-00028-00117+00211+00172- 82CBOVIX VIX OOPP 20201021 003750000113-00183+00286+00250-00199-00181+00228-07731-006373110016450+ 81CBOVIX VIX OOPC 20201021 004000000036-00034+00060-00019+00015-00047+00086-00001+00005+ 82CBOVIX VIX OOPC 20201021 004000000058+00115-00019-00022+00067+00079-00027+01876+006464230000950+ 81CBOVIX VIX OOPP 20201021 004000000017-00053+00057+00136+00093-00032-00129+00217+00172- 82CBOVIX VIX OOPP 20201021 004000000119-00198+00295+00253-00207-00192+00232-08026-006464230018751+ 81CBOVIX VIX OOPC 20201021 004250000034-00031+00055-00018+00014-00042+00079-00003+00003+ 82CBOVIX VIX OOPC 20201021 004250000052+00105-00014-00018+00059+00070-00023+01651+006587250000825+ 81CBOVIX VIX OOPP 20201021 004250000012-00053+00065+00138+00090-00034-00139+00221+00171- 82CBOVIX VIX OOPP 20201021 004250000122-00211+00301+00254-00213-00201+00235-08252-006587250021102+ 81CBOVIX VIX OOPC 20201021 004500000031-00028+00050-00017+00014-00037+00071-00004+00001+ 82CBOVIX VIX OOPC 20201021 004500000045+00095-00011-00014+00051+00063-00020+01432+006647400000700+ 81CBOVIX VIX OOPP 20201021 004500000007-00052+00072+00139+00087-00036-00149+00225+00170- 82CBOVIX VIX OOPP 20201021 004500000126-00224+00308+00255-00218-00209+00237-08471-006647400023453+ 81CBOVIX VIX OOPC 20201021 004750000029-00026+00047-00016+00014-00034+00066-00005+00000+ 82CBOVIX VIX OOPC 20201021 004750000041+00087-00008-00012+00046+00057-00018+01285+006778780000625+ 81CBOVIX VIX OOPP 20201021 004750000002-00053+00079+00141+00084-00037-00157+00228+00168- 82CBOVIX VIX OOPP 20201021 004750000128-00234+00313+00254-00221-00216+00239-08618-006778780025854+ 81CBOVIX VIX OOPC 20201021 005000000027-00023+00043-00015+00013-00030+00061-00005+00001- 82CBOVIX VIX OOPC 20201021 005000000036+00080-00006-00010+00041+00051-00015+01143+006868080000550+ 81CBOVIX VIX OOPP 20201021 005000000003+00053+00085+00143+00081-00038-00165+00231+00167- 82CBOVIX VIX OOPP 20201021 005000000130-00244+00317+00254-00223-00222+00240-08759-006868080028255+ 81CBOVIX VIX OOPC 20201021 005500000024-00020+00037-00013+00012-00026+00052-00005+00002- 82CBOVIX VIX OOPC 20201021 005500000030+00069-00004-00008+00034+00043-00013+00943+007088890000450+ 81CBOVIX VIX OOPP 20201021 005500000011+00055+00096+00146+00075-00037-00179+00237+00162- 82CBOVIX VIX OOPP 20201021 005500000130-00260+00325+00251-00225-00232+00241-08960-007088890033106+ 81CBOVIX VIX OOPC 20201021 006000000021-00016+00032-00011+00011-00021+00044-00005+00002- 82CBOVIX VIX OOPC 20201021 006000000024+00058-00002-00005+00027+00035-00010+00752+007187830000350+ 81CBOVIX VIX OOPP 20201021 006000000020+00057+00107+00150+00068-00037-00192+00242+00158- 82CBOVIX VIX OOPP 20201021 006000000131-00276+00333+00248-00226-00241+00242-09151-007187830037958+ 81CBOVIX VIX OOPC 20201021 006500000018-00014+00027-00010+00010-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20201021 006500000020+00049-00001-00004+00022+00029-00008+00604+007270820000275+ 81CBOVIX VIX OOPP 20201021 006500000028+00060+00117+00154+00062-00035-00204+00247+00153- 82CBOVIX VIX OOPP 20201021 006500000130-00291+00339+00244-00226-00249+00243-09298-007270820042835+ 81CBOVIX VIX OOPC 20201021 007000000016-00012+00024-00008+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20201021 007000000016+00042-00000+00003+00018+00025-00006+00501+007379680000225+ 81CBOVIX VIX OOPP 20201021 007000000036+00063+00126+00158+00055-00033-00215+00252+00147- 82CBOVIX VIX OOPP 20201021 007000000128-00303+00345+00240-00225-00255+00243-09401-007379680047736+ 81CBOVIX VIX OOPC 20201021 007500000014-00010+00021-00008+00008-00013+00029-00004+00003- 82CBOVIX VIX OOPC 20201021 007500000014+00038-00001+00002+00016+00022-00006+00444+007563000000200+ 81CBOVIX VIX OOPP 20201021 007500000042+00067+00133+00162+00049-00029-00223+00257+00142- 82CBOVIX VIX OOPP 20201021 007500000125-00312+00351+00235-00221-00260+00242-09459-007563000052663+ 81CBOVIX VIX OOPC 20201021 008000000013-00009+00019-00007+00007-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20201021 008000000013+00035-00001+00002+00014+00019-00005+00389+007702510000175+ 81CBOVIX VIX OOPP 20201021 008000000049+00071+00141+00167+00043-00025-00231+00262+00137- 82CBOVIX VIX OOPP 20201021 008000000121-00321+00357+00230-00218-00264+00241-09513-007702510057590+ 81CBOVIX VIX OOPC 20201118 001000000005+00016+00090-00081-00099+00113+00186-00178-00191+ 82CBOVIX VIX OOPC 20201118 001000000209+00282-00276-00283+00305+00259-00236+09710+004177340009700+ 81CBOVIX VIX OOPP 20201118 001000000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00005+00022-00000-00002+00031-00183-004177340000054+ 81CBOVIX VIX OOPC 20201118 001100000001-00019+00094-00077-00090+00114+00188-00174-00180+ 82CBOVIX VIX OOPC 20201118 001100000209+00282-00271-00267+00301+00257-00221+09518+004302760008783+ 81CBOVIX VIX OOPP 20201118 001100000012-00008+00007-00010+00018-00006+00003-00011+00026- 82CBOVIX VIX OOPP 20201118 001100000003+00000+00011+00037-00002-00004+00046-00375-004302760000126+ 81CBOVIX VIX OOPC 20201118 001200000007-00023+00097-00072-00081+00116+00189-00168-00167+ 82CBOVIX VIX OOPC 20201118 001200000208+00282-00264-00251+00297+00255-00204+09281+004299740007892+ 81CBOVIX VIX OOPP 20201118 001200000017-00013+00009-00016+00026-00009+00003-00018+00038- 82CBOVIX VIX OOPP 20201118 001200000003+00002+00019+00052-00006-00006+00062-00612-004299740000224+ 81CBOVIX VIX OOPC 20201118 001300000013-00026+00101-00067-00073+00117+00190-00162-00155+ 82CBOVIX VIX OOPC 20201118 001300000205+00281-00257-00235+00290+00252-00187+09034+004132680007000+ 81CBOVIX VIX OOPP 20201118 001300000021-00017+00011-00022+00033-00011+00003-00025+00048- 82CBOVIX VIX OOPP 20201118 001300000002+00003+00027+00067-00011-00009+00079-00859-004132680000322+ 81CBOVIX VIX OOPC 20201118 001400000020-00033+00104-00056-00060+00119+00190-00147-00138+ 82CBOVIX VIX OOPC 20201118 001400000201+00277-00239-00212+00279+00246-00170+08545+004434410006300+ 81CBOVIX VIX OOPP 20201118 001400000028-00026+00013-00035+00045-00014+00001-00042+00065- 82CBOVIX VIX OOPP 20201118 001400000001-00009+00047+00089-00022-00016+00096-01348-004434410000611+ 81CBOVIX VIX OOPC 20201118 001500000026-00038+00106-00046-00050+00119+00188-00133-00123+ 82CBOVIX VIX OOPC 20201118 001500000195+00273-00223-00192+00266+00239-00153+08094+004494110005600+ 81CBOVIX VIX OOPP 20201118 001500000032-00033+00014-00046+00054-00016+00001+00056+00078- 82CBOVIX VIX OOPP 20201118 001500000006-00014+00064+00107-00033-00023+00113-01799-004494110000900+ 81CBOVIX VIX OOPC 20201118 001600000032-00044+00107-00035-00040+00118+00185-00117-00108+ 82CBOVIX VIX OOPC 20201118 001600000188+00266-00202-00172+00251+00230-00139+07562+004766580005077+ 81CBOVIX VIX OOPP 20201118 001600000036-00039+00014-00058+00062-00016+00006+00074+00092- 82CBOVIX VIX OOPP 20201118 001600000012-00023+00087+00126-00046-00033+00126-02331-004766580001367+ 81CBOVIX VIX OOPC 20201118 001700000036-00048+00107-00025-00031+00116+00181-00103-00095+ 82CBOVIX VIX OOPC 20201118 001700000179+00258-00183-00154+00237+00221-00125+07073+004880130004554+ 81CBOVIX VIX OOPP 20201118 001700000039-00044+00013-00069+00070-00015+00011+00089+00104- 82CBOVIX VIX OOPP 20201118 001700000019-00031+00106+00142-00060-00042+00139-02820-004880130001833+ 81CBOVIX VIX OOPC 20201118 001800000039-00050+00106-00017-00024+00113+00177-00089-00083+ 82CBOVIX VIX OOPC 20201118 001800000171+00250-00165-00138+00222+00211-00114+06596+004999630004099+ 81CBOVIX VIX OOPP 20201118 001800000041-00048+00011-00078+00076-00013+00017+00104+00114- 82CBOVIX VIX OOPP 20201118 001800000027-00041+00126+00157-00073-00052+00151-03297-004999630002368+ 81CBOVIX VIX OOPC 20201118 001900000042-00052+00105-00010-00017+00109+00172-00077-00073+ 82CBOVIX VIX OOPC 20201118 001900000161+00241-00149-00124+00207+00202-00102+06132+005025710003645+ 81CBOVIX VIX OOPP 20201118 001900000043-00051+00008-00087+00081-00011+00023+00117+00124- 82CBOVIX VIX OOPP 20201118 001900000035-00051+00143+00170-00087-00061+00162-03761-005025710002903+ 81CBOVIX VIX OOPC 20201118 002000000044-00053+00103-00004-00012+00105+00166-00066-00064+ 82CBOVIX VIX OOPC 20201118 002000000152+00232-00133-00111+00193+00192-00093+05698+005151610003305+ 81CBOVIX VIX OOPP 20201118 002000000043-00054+00005-00094+00085-00008+00030+00129+00131- 82CBOVIX VIX OOPP 20201118 002000000043-00061+00161+00182-00100-00072+00171-04195-005151610003553+ 81CBOVIX VIX OOPC 20201118 002100000045-00054+00101-00001+00008+00101+00160-00057-00056+ 82CBOVIX VIX OOPC 20201118 002100000144+00223-00119-00100+00181+00183-00085+05308+005308400003033+ 81CBOVIX VIX OOPP 20201118 002100000043-00055+00002-00100+00088-00005+00037+00140+00138- 82CBOVIX VIX OOPP 20201118 002100000050-00071+00176+00191-00111-00082+00178-04585-005308400004270+ 81CBOVIX VIX OOPC 20201118 002200000045-00053+00098-00005+00004+00097+00155-00048-00049+ 82CBOVIX VIX OOPC 20201118 002200000135+00214-00106-00090+00168+00173-00078+04937+005404030002761+ 81CBOVIX VIX OOPP 20201118 002200000042-00056+00002+00105+00091-00002+00044+00150+00143- 82CBOVIX VIX OOPP 20201118 002200000057-00081+00190+00200-00122-00091+00185-04956-005404030004987+ 81CBOVIX VIX OOPC 20201118 002300000045-00053+00095-00008+00001+00092+00149-00041-00043+ 82CBOVIX VIX OOPC 20201118 002300000127+00206-00095-00082+00157+00165-00071+04597+005501990002525+ 81CBOVIX VIX OOPP 20201118 002300000041-00057+00006+00110+00093-00001-00051+00158+00148- 82CBOVIX VIX OOPP 20201118 002300000064-00091+00202+00208-00132-00100+00192-05296-005501990005741+ 81CBOVIX VIX OOPC 20201118 002400000045-00052+00093-00011+00002-00088+00143-00035-00038+ 82CBOVIX VIX OOPC 20201118 002400000119+00197-00084-00073+00146+00156-00065+04274+005570390002300+ 81CBOVIX VIX OOPP 20201118 002400000040-00057+00010+00114+00094-00005-00058+00166+00152- 82CBOVIX VIX OOPP 20201118 002400000071-00101+00214+00214-00142-00109+00197-05619-005570390006505+ 81CBOVIX VIX OOPC 20201118 002500000045-00050+00090-00013+00004-00084+00138-00029-00033+ 82CBOVIX VIX OOPC 20201118 002500000112+00189-00076-00067+00137+00148-00060+03996+005674730002125+ 81CBOVIX VIX OOPP 20201118 002500000039-00057+00015+00117+00095-00008-00064+00173+00156- 82CBOVIX VIX OOPP 20201118 002500000076-00111+00224+00220-00150-00118+00202-05897-005674730007319+ 81CBOVIX VIX OOPC 20201118 002600000045-00049+00087-00014+00006-00079+00132-00024-00029+ 82CBOVIX VIX OOPC 20201118 002600000106+00181-00067-00061+00128+00140-00055+03726+005743620001950+ 81CBOVIX VIX OOPP 20201118 002600000037-00057+00019+00120+00096-00011-00071+00179+00159- 82CBOVIX VIX OOPP 20201118 002600000082-00120+00233+00225-00158-00126+00206-06167-005743620008134+ 81CBOVIX VIX OOPC 20201118 002700000044-00047+00084-00016+00007-00075+00127-00020-00026+ 82CBOVIX VIX OOPC 20201118 002700000099+00173-00060-00055+00120+00133-00051+03483+005819980001800+ 81CBOVIX VIX OOPP 20201118 002700000035-00056+00023+00122+00096-00013-00077+00184+00161- 82CBOVIX VIX OOPP 20201118 002700000087-00129+00242+00229-00165-00133+00210-06410-005819980008973+ 81CBOVIX VIX OOPC 20201118 002800000043-00046+00081-00016+00009-00072+00122-00017-00023+ 82CBOVIX VIX OOPC 20201118 002800000094+00166-00054-00051+00112+00127-00047+03270+005908630001675+ 81CBOVIX VIX OOPP 20201118 002800000033-00056+00027+00124+00096-00016-00084+00189+00163- 82CBOVIX VIX OOPP 20201118 002800000091-00137+00249+00232-00170-00140+00213-06623-005908630009838+ 81CBOVIX VIX OOPC 20201118 002900000042-00044+00078-00017+00010-00068+00117-00014-00020+ 82CBOVIX VIX OOPC 20201118 002900000088+00159-00049-00046+00105+00120-00044+03063+005972010001550+ 81CBOVIX VIX OOPP 20201118 002900000031-00056+00031+00126+00096-00018-00090+00193+00164- 82CBOVIX VIX OOPP 20201118 002900000096-00145+00256+00236-00176-00147+00216-06830-005972010010702+ 81CBOVIX VIX OOPC 20201118 003000000041-00043+00075-00018+00010-00064+00112-00011-00017+ 82CBOVIX VIX OOPC 20201118 003000000083+00152-00043-00042+00098+00114-00041+02859+006011320001425+ 81CBOVIX VIX OOPP 20201118 003000000029-00055+00035+00128+00095-00021-00096+00197+00165- 82CBOVIX VIX OOPP 20201118 003000000100-00154+00262+00239-00182-00154+00219-07034-006011320011566+ 81CBOVIX VIX OOPC 20201118 003250000039-00039+00069-00018+00012-00058+00102-00006-00013+ 82CBOVIX VIX OOPC 20201118 003250000073+00138-00034-00035+00086+00101-00035+02486+006221500001225+ 81CBOVIX VIX OOPP 20201118 003250000023-00055+00044+00131+00094-00024-00109+00205+00167- 82CBOVIX VIX OOPP 20201118 003250000107-00171+00275+00243-00192-00167+00224-07407-006221500013840+ 81CBOVIX VIX OOPC 20201118 003500000036-00035+00063-00018+00012-00050+00092-00003-00009+ 82CBOVIX VIX OOPC 20201118 003500000063+00124-00026-00028+00074+00089-00029+02133+006327970001025+ 81CBOVIX VIX OOPP 20201118 003500000018-00054+00053+00134+00091-00028-00122+00212+00168- 82CBOVIX VIX OOPP 20201118 003500000113-00188+00286+00246-00201-00180+00229-07760-006327970016113+ 81CBOVIX VIX OOPC 20201118 003750000034-00032+00058-00017+00013-00045+00084-00000-00006+ 82CBOVIX VIX OOPC 20201118 003750000056+00113-00020-00023+00064+00080-00025+01861+006459710000881+ 81CBOVIX VIX OOPP 20201118 003750000012-00054+00062+00137+00088-00031-00133+00217+00167- 82CBOVIX VIX OOPP 20201118 003750000118-00202+00295+00248-00207-00191+00232-08032-006459710018442+ 81CBOVIX VIX OOPC 20201118 004000000032-00029+00053-00016+00013-00040+00077-00001+00004+ 82CBOVIX VIX OOPC 20201118 004000000049+00103-00016-00019+00057+00071-00022+01642+006593000000769+ 81CBOVIX VIX OOPP 20201118 004000000007-00054+00070+00139+00085-00032-00143+00222+00166- 82CBOVIX VIX OOPP 20201118 004000000121-00215+00302+00249-00211-00200+00234-08251-006593000020804+ 81CBOVIX VIX OOPC 20201118 004250000029-00026+00049-00015+00012-00036+00070-00003+00003+ 82CBOVIX VIX OOPC 20201118 004250000043+00093-00012-00016+00049+00064-00019+01430+006664550000657+ 81CBOVIX VIX OOPP 20201118 004250000001-00055+00077+00141+00082-00034-00154+00226+00164- 82CBOVIX VIX OOPP 20201118 004250000124-00228+00309+00249-00216-00209+00237-08463-006664550023165+ 81CBOVIX VIX OOPC 20201118 004500000027-00023+00044-00014+00012-00031+00063-00003+00001+ 82CBOVIX VIX OOPC 20201118 004500000037+00084-00009-00013+00042+00056-00016+01229+006689500000550+ 81CBOVIX VIX OOPP 20201118 004500000004+00055+00085+00143+00078-00036-00164+00230+00163- 82CBOVIX VIX OOPP 20201118 004500000127-00241+00315+00249-00220-00217+00239-08664-006689500025532+ 81CBOVIX VIX OOPC 20201118 004750000025-00022+00041-00014+00012-00028+00059-00004+00001+ 82CBOVIX VIX OOPC 20201118 004750000034+00078-00007-00011+00038+00051-00014+01118+006831010000500+ 81CBOVIX VIX OOPP 20201118 004750000009+00056+00091+00146+00075-00035-00171+00234+00160- 82CBOVIX VIX OOPP 20201118 004750000127-00250+00320+00248-00220-00223+00239-08775-006831010027956+ 81CBOVIX VIX OOPC 20201118 005000000024-00020+00038-00013+00011-00026+00054-00004+00000+ 82CBOVIX VIX OOPC 20201118 005000000031+00072-00006-00010+00035+00047-00013+01011+006939220000450+ 81CBOVIX VIX OOPP 20201118 005000000014+00057+00097+00148+00071-00034-00179+00237+00158- 82CBOVIX VIX OOPP 20201118 005000000127-00258+00325+00246-00221-00228+00240-08882-006939220030379+ 81CBOVIX VIX OOPC 20201118 005500000021-00016+00032-00011+00010-00021+00046-00004+00001- 82CBOVIX VIX OOPC 20201118 005500000025+00061-00003-00007+00028+00038-00010+00805+007057370000350+ 81CBOVIX VIX OOPP 20201118 005500000023+00060+00109+00152+00064-00033-00193+00243+00153- 82CBOVIX VIX OOPP 20201118 005500000127-00276+00333+00243-00222-00238+00241-09088-007057370035226+ 81CBOVIX VIX OOPC 20201118 006000000018-00014+00029-00010+00009-00018+00040-00004+00001- 82CBOVIX VIX OOPC 20201118 006000000021+00053-00002-00005+00024+00033-00009+00683+007250760000296+ 81CBOVIX VIX OOPP 20201118 006000000031+00064+00119+00157+00057-00030-00205+00250+00147- 82CBOVIX VIX OOPP 20201118 006000000124-00290+00341+00238-00220-00246+00240-09210-007250760040119+ 81CBOVIX VIX OOPC 20201118 006500000017-00013+00026-00009+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20201118 006500000018+00047-00001-00004+00020+00029-00007+00587+007420550000253+ 81CBOVIX VIX OOPP 20201118 006500000040+00069+00128+00162+00050-00026-00216+00256+00141- 82CBOVIX VIX OOPP 20201118 006500000121-00302+00348+00233-00217-00252+00240-09306-007420550045023+ 81CBOVIX VIX OOPC 20201118 007000000015-00011+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20201118 007000000015+00041-00000-00003+00017+00025-00006+00494+007523900000211+ 81CBOVIX VIX OOPP 20201118 007000000048+00073+00137+00168+00043-00022-00226+00262+00135- 82CBOVIX VIX OOPP 20201118 007000000118-00314+00355+00228-00214-00258+00239-09399-007523900049928+ 81CBOVIX VIX OOPC 20201118 007500000013-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20201118 007500000013+00035-00000+00002+00014+00021-00005+00403+007556700000168+ 81CBOVIX VIX OOPP 20201118 007500000056+00077+00147+00173+00036-00018-00237+00267+00129- 82CBOVIX VIX OOPP 20201118 007500000114-00326+00362+00222-00211-00264+00238-09490-007556700054832+ 81CBOVIX VIX OOPC 20201118 008000000012-00008+00018-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20201118 008000000011+00032-00000+00002+00012+00018-00004+00359+007702200000150+ 81CBOVIX VIX OOPP 20201118 008000000063+00083+00155+00178+00030-00013-00246+00273+00123- 82CBOVIX VIX OOPP 20201118 008000000110-00336+00368+00217-00206-00268+00237-09534-007702200059761+ 81CBOVIXW VIX OOPC 20200226 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001000000533+00800-00800-00800+00800+00720-00511+09999+020663770017024+ 81CBOVIXW VIX OOPP 20200226 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001000000000+00000+00000+00000+00000+00000+00209-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001050000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001050000533+00800-00800-00800+00800+00720-00496+09999+020663770016524+ 81CBOVIXW VIX OOPP 20200226 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001050000000+00000+00000+00000+00000+00000+00224-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001100000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001100000533+00800-00800-00800+00800+00720-00481+09999+020663770016024+ 81CBOVIXW VIX OOPP 20200226 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001100000000+00000+00000+00000+00000+00000+00239-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001150000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001150000533+00800-00800-00800+00800+00720-00466+09999+020663770015524+ 81CBOVIXW VIX OOPP 20200226 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001150000000+00000+00000+00000+00000+00000+00254-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001200000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001200000533+00800-00800-00800+00800+00720-00451+09999+020663770015024+ 81CBOVIXW VIX OOPP 20200226 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001200000000+00000+00000+00000+00000+00000+00269-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001250000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001250000533+00800-00800-00800+00800+00720-00436+09999+020663770014524+ 81CBOVIXW VIX OOPP 20200226 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001250000000+00000+00000+00000+00000+00000+00284-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001300000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001300000533+00800-00800-00800+00800+00720-00421+09999+020663770014024+ 81CBOVIXW VIX OOPP 20200226 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001300000000+00000+00000+00000+00000+00000+00299-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001350000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001350000533+00800-00800-00800+00800+00720-00406+09999+020663770013524+ 81CBOVIXW VIX OOPP 20200226 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001350000000+00000+00000+00000+00000+00000+00314-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001400000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001400000533+00800-00800-00800+00800+00720-00391+09999+020663770013024+ 81CBOVIXW VIX OOPP 20200226 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001400000000+00000+00000+00000+00000+00000+00329-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001450000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001450000533+00800-00800-00800+00800+00720-00376+09999+020663770012525+ 81CBOVIXW VIX OOPP 20200226 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001450000000+00000+00000+00000+00000+00000+00344-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001500000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001500000533+00800-00800-00800+00800+00720-00361+09999+020663770012025+ 81CBOVIXW VIX OOPP 20200226 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001500000000+00000+00000+00000+00000+00000+00359-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001600000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001600000533+00800-00800-00800+00800+00720-00331+09999+020663770011025+ 81CBOVIXW VIX OOPP 20200226 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001600000000+00000+00000+00000+00000+00000+00389-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001700000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001700000533+00800-00800-00800+00800+00720-00301+09999+020663770010025+ 81CBOVIXW VIX OOPP 20200226 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001700000000+00000+00000+00000+00000+00000+00419-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001800000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001800000533+00800-00800-00800+00800+00720-00271+09998+020663770009025+ 81CBOVIXW VIX OOPP 20200226 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001800000000+00000+00000+00000+00000+00000+00449-00000+020663770000000+ 81CBOVIXW VIX OOPC 20200226 001900000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200226 001900000533+00800-00800-00800+00800+00720-00241+09994+020663770008025+ 81CBOVIXW VIX OOPP 20200226 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 001900000000+00000+00000+00000+00000+00000+00479-00004-020663770000000+ 81CBOVIXW VIX OOPC 20200226 002000000000+00000+00266-00266-00267+00267+00533-00533-00534+ 82CBOVIXW VIX OOPC 20200226 002000000534+00800-00800-00703+00703+00720-00211+09976+020663770007027+ 81CBOVIXW VIX OOPP 20200226 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200226 002000000000+00000+00000+00097-00097-00000+00509-00022-020663770000002+ 81CBOVIXW VIX OOPC 20200226 002100000001+00001+00266-00266-00267+00267+00533-00533-00534+ 82CBOVIXW VIX OOPC 20200226 002100000534+00799-00799-00603+00603+00720-00181+09914+020663770006033+ 81CBOVIXW VIX OOPP 20200226 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20200226 002100000001+00001+00001+00197-00197-00000+00539-00084-020663770000009+ 81CBOVIXW VIX OOPC 20200226 002200000003+00003+00264-00264-00270+00270+00530-00530-00505+ 82CBOVIXW VIX OOPC 20200226 002200000505+00797-00797-00505+00505+00719-00152+09747+020663770005054+ 81CBOVIXW VIX OOPP 20200226 002200000003+00003+00003+00003+00003+00003+00003+00003+00028- 82CBOVIXW VIX OOPP 20200226 002200000028-00003+00003+00295-00295-00001+00568-00251-020663770000029+ 81CBOVIXW VIX OOPC 20200226 002300000008+00008+00259-00259-00275+00275+00525-00525-00410+ 82CBOVIXW VIX OOPC 20200226 002300000410+00792-00792-00410+00410+00718-00123+09392+020616060004105+ 81CBOVIXW VIX OOPP 20200226 002300000008+00008+00008+00008+00008+00008+00008+00008+00123- 82CBOVIXW VIX OOPP 20200226 002300000123-00008+00008+00390-00390-00002+00597-00607-020616060000080+ 81CBOVIXW VIX OOPC 20200226 002400000013+00013+00254-00254-00280+00280+00520-00520-00316+ 82CBOVIXW VIX OOPC 20200226 002400000316+00787-00787-00316+00316+00716-00095+08990+018478730003155+ 81CBOVIXW VIX OOPP 20200226 002400000013+00013+00013+00013+00013+00013+00013+00013+00218- 82CBOVIXW VIX OOPP 20200226 002400000218-00013+00013+00484-00484-00004+00625-01009-018478730000130+ 81CBOVIXW VIX OOPC 20200226 002500000018+00018+00249-00249-00221+00221+00515-00515-00221+ 82CBOVIXW VIX OOPC 20200226 002500000221+00782-00782-00221+00221+00715-00066+08449+015260990002206+ 81CBOVIXW VIX OOPP 20200226 002500000018+00018+00018+00018+00046-00046-00018+00018+00313- 82CBOVIXW VIX OOPP 20200226 002500000313-00018+00018+00579-00579-00005+00654-01549-015260990000181+ 81CBOVIXW VIX OOPC 20200226 002600000049+00049+00218-00218-00151+00151+00484-00484-00151+ 82CBOVIXW VIX OOPC 20200226 002600000151+00751-00751-00151+00151+00705-00045+06884+016484890001515+ 81CBOVIXW VIX OOPP 20200226 002600000049+00049+00049+00049+00115-00115-00049+00049+00382- 82CBOVIXW VIX OOPP 20200226 002600000382-00049+00049+00649-00649-00015+00675-03115-016484890000490+ 81CBOVIXW VIX OOPC 20200226 002700000109+00109+00157-00157-00112+00112+00424-00424-00112+ 82CBOVIXW VIX OOPC 20200226 002700000112+00691-00691-00112+00112+00687-00034+05240+019631470001119+ 81CBOVIXW VIX OOPP 20200226 002700000109+00109+00109+00109+00155-00155-00109+00109+00421- 82CBOVIXW VIX OOPP 20200226 002700000421-00109+00109+00688-00688-00033+00686-04759-019631470001094+ 81CBOVIXW VIX OOPC 20200226 002800000072+00072+00097-00097-00072+00072+00363-00363-00072+ 82CBOVIXW VIX OOPC 20200226 002800000072+00630-00630-00072+00072+00669-00022+03869+019957270000723+ 81CBOVIXW VIX OOPP 20200226 002800000072+00072+00170+00170+00194-00194-00170+00170+00461- 82CBOVIXW VIX OOPP 20200226 002800000461-00170+00170+00728-00728-00051+00698-06129-019957270001698+ 81CBOVIXW VIX OOPC 20200226 002900000033+00033+00036-00036-00033+00033+00303-00303-00033+ 82CBOVIXW VIX OOPC 20200226 002900000033+00570-00570-00033+00033+00651-00010+02355+017578980000328+ 81CBOVIXW VIX OOPP 20200226 002900000033+00033+00230+00230+00234-00234-00230+00230+00501- 82CBOVIXW VIX OOPP 20200226 002900000501-00230+00230+00767-00767-00069+00710-07644-017578980002303+ 81CBOVIXW VIX OOPC 20200226 003000000023+00023+00023+00023+00023+00023+00213-00213-00023+ 82CBOVIXW VIX OOPC 20200226 003000000023+00480-00480-00023+00023+00624-00007+01629+019323060000225+ 81CBOVIXW VIX OOPP 20200226 003000000022+00022+00289+00289+00244-00244-00320+00320+00511- 82CBOVIXW VIX OOPP 20200226 003000000511-00320+00320+00778-00778-00096+00713-08370-019323060003200+ 81CBOVIXW VIX OOPC 20200226 003250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPC 20200226 003250000008+00245-00245-00008+00008+00554-00002+00591+021780070000075+ 81CBOVIXW VIX OOPP 20200226 003250000007+00007+00274+00274+00259-00259-00541+00541+00526- 82CBOVIXW VIX OOPP 20200226 003250000526-00555+00555+00793-00793-00166+00718-09407-021780070005550+ 81CBOVIXW VIX OOPC 20200226 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20200226 003500000004+00002+00002+00004+00004+00480-00001+00301+025412610000040+ 81CBOVIXW VIX OOPP 20200226 003500000004+00004+00271+00271+00263-00263-00537+00537+00529- 82CBOVIXW VIX OOPP 20200226 003500000529-00801+00801+00796-00796-00240+00719-09697-025412610008015+ 81CBOVIXW VIX OOPC 20200226 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200226 003750000003+00003+00003+00003+00003+00405-00001+00213+029734640000032+ 81CBOVIXW VIX OOPP 20200226 003750000003+00003+00270+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20200226 003750000530-00803+00803+00797-00797-00315+00719-09786-029734640010506+ 81CBOVIXW VIX OOPC 20200226 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200226 004000000002+00002+00002+00002+00002+00330-00001+00145+033048350000023+ 81CBOVIXW VIX OOPP 20200226 004000000002+00002+00269+00269+00264-00264-00536+00536+00531- 82CBOVIXW VIX OOPP 20200226 004000000531-00802+00802+00798-00798-00390+00719-09853-033048350012997+ 81CBOVIXW VIX OOPC 20200226 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200226 004250000002+00002+00002+00002+00002+00255-00000+00095+035490580000015+ 81CBOVIXW VIX OOPP 20200226 004250000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20200226 004250000532-00801+00801+00799-00799-00465+00720-09904-035490580015490+ 81CBOVIXW VIX OOPC 20200226 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200226 004500000001+00001+00001+00001+00001+00180-00000+00062+037528070000010+ 81CBOVIXW VIX OOPP 20200226 004500000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200226 004500000532-00801+00801+00799-00799-00540+00720-09937-037528070017984+ 81CBOVIXW VIX OOPC 20200226 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200226 004750000001+00001+00001+00001+00001+00106-00000+00032+038145450000005+ 81CBOVIXW VIX OOPP 20200226 004750000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20200226 004750000533-00800+00800+00800-00800-00614+00720-09967-038145450020479+ 81CBOVIXW VIX OOPC 20200226 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 005000000000+00000+00000+00000+00000+00031-00000+00014+038145450000002+ 81CBOVIXW VIX OOPP 20200226 005000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 005000000533-00800+00800+00800-00800-00689+00720-09985-038145450022976+ 81CBOVIXW VIX OOPC 20200226 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 005500000000+00000+00000+00000+00000+00000+00000+00002+038145450000000+ 81CBOVIXW VIX OOPP 20200226 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 005500000533-00800+00800+00800-00800-00720+00720-09996-038145450027974+ 81CBOVIXW VIX OOPC 20200226 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 006000000000+00000+00000+00000+00000+00000+00000+00000+038145450000000+ 81CBOVIXW VIX OOPP 20200226 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 006000000533-00800+00800+00800-00800-00720+00720-09999-038145450032974+ 81CBOVIXW VIX OOPC 20200226 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 006500000000+00000+00000+00000+00000+00000+00000+00000+038145450000000+ 81CBOVIXW VIX OOPP 20200226 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200226 006500000534-00800+00800+00800-00800-00720+00720-09999-038145450037973+ 81CBOVIXW VIX OOPC 20200226 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00000+00000+00000+00000+00000+00000+00000+038145450000000+ 81CBOVIXW VIX OOPP 20200226 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200226 007000000534-00800+00800+00800-00800-00720+00720-09999-038145450042973+ 81CBOVIXW VIX OOPC 20200226 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00000+00000+00000+00000+00000+00000+00000+038145450000000+ 81CBOVIXW VIX OOPP 20200226 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200226 007500000534-00800+00800+00800-00800-00720+00720-09999-038145450047973+ 81CBOVIXW VIX OOPC 20200226 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00000+00000+00000+00000+00000+00000+00000+038145450000000+ 81CBOVIXW VIX OOPP 20200226 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200226 008000000534-00800+00800+00800-00800-00720+00720-09999-038145450052973+ 81CBOVIXW VIX OOPC 20200304 001000000000+00000+00266-00266-00266+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20200304 001000000533+00799-00799-00793+00796+00720-00403+09991+018113400013421+ 81CBOVIXW VIX OOPP 20200304 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200304 001000000001-00000+00000+00006-00004-00000+00300-00004-018113400000001+ 81CBOVIXW VIX OOPC 20200304 001050000000+00000+00266-00266-00266+00267+00533-00533-00531+ 82CBOVIXW VIX OOPC 20200304 001050000532+00799-00799-00790+00793+00720-00388+09987+018113400012922+ 81CBOVIXW VIX OOPP 20200304 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200304 001050000001-00000+00000+00010-00007-00000+00315-00008-018113400000002+ 81CBOVIXW VIX OOPC 20200304 001100000000+00000+00266-00266-00266+00266+00533-00533-00529+ 82CBOVIXW VIX OOPC 20200304 001100000531+00799-00799-00784+00789+00720-00373+09980+018113400012424+ 81CBOVIXW VIX OOPP 20200304 001100000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200304 001100000002-00000+00000+00015-00011-00000+00329-00015-018113400000003+ 81CBOVIXW VIX OOPC 20200304 001150000000+00000+00266-00266-00266+00266+00533-00533-00527+ 82CBOVIXW VIX OOPC 20200304 001150000530+00799-00799-00778+00783+00720-00358+09969+018113400011926+ 81CBOVIXW VIX OOPP 20200304 001150000000+00000+00000+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200304 001150000003-00001+00001+00022-00017-00000+00344-00026-018113400000005+ 81CBOVIXW VIX OOPC 20200304 001200000000+00001+00266-00266-00265+00266+00532-00532-00525+ 82CBOVIXW VIX OOPC 20200304 001200000528+00799-00799-00769+00776+00719-00343+09953+018113400011430+ 81CBOVIXW VIX OOPP 20200304 001200000000+00001+00001+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20200304 001200000005-00001+00001+00031-00024-00000+00359-00042-018113400000009+ 81CBOVIXW VIX OOPC 20200304 001250000000+00001+00265-00265-00264+00266+00532-00532-00521+ 82CBOVIXW VIX OOPC 20200304 001250000525+00798-00798-00758+00766+00719-00328+09930+018113400010936+ 81CBOVIXW VIX OOPP 20200304 001250000000+00001+00001+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20200304 001250000008-00001+00001+00042-00033-00000+00374-00066-018113400000015+ 81CBOVIXW VIX OOPC 20200304 001300000000+00001+00265-00264-00263+00265+00531-00531-00516+ 82CBOVIXW VIX OOPC 20200304 001300000521+00797-00797-00745+00755+00719-00313+09897+018113400010444+ 81CBOVIXW VIX OOPP 20200304 001300000000+00001+00002+00002+00004-00002-00002+00002+00017- 82CBOVIXW VIX OOPP 20200304 001300000012-00002+00002+00054-00045-00001+00389-00098-018113400000023+ 81CBOVIXW VIX OOPC 20200304 001350000001+00002+00264-00263-00261+00264+00530-00530-00510+ 82CBOVIXW VIX OOPC 20200304 001350000516+00796-00796-00730+00740+00719-00299+09853+018113400009956+ 81CBOVIXW VIX OOPP 20200304 001350000001+00002+00003+00003+00006-00002-00003+00003+00023- 82CBOVIXW VIX OOPP 20200304 001350000017-00003+00003+00070-00059-00001+00403-00142-018113400000035+ 81CBOVIXW VIX OOPC 20200304 001400000001+00003+00263-00262-00259+00263+00528-00528-00502+ 82CBOVIXW VIX OOPC 20200304 001400000510+00794-00794-00712+00723+00718-00284+09789+018269150009475+ 81CBOVIXW VIX OOPP 20200304 001400000001+00003+00004+00005+00008-00004-00005+00005+00031- 82CBOVIXW VIX OOPP 20200304 001400000023-00005+00005+00088-00077-00002+00418-00207-018269150000053+ 81CBOVIXW VIX OOPC 20200304 001450000001+00003+00261-00260-00256+00261+00527-00526-00494+ 82CBOVIXW VIX OOPC 20200304 001450000503+00793-00793-00693+00705+00718-00270+09724+018109170008994+ 81CBOVIXW VIX OOPP 20200304 001450000001+00003+00005+00006+00010-00005-00006+00007+00039- 82CBOVIXW VIX OOPP 20200304 001450000030-00007+00007+00106-00094-00002+00432-00271-018109170000072+ 81CBOVIXW VIX OOPC 20200304 001500000001+00005+00259-00258-00253+00259+00524-00523-00483+ 82CBOVIXW VIX OOPC 20200304 001500000493+00789-00789-00671+00683+00716-00256+09617+018374470008529+ 81CBOVIXW VIX OOPP 20200304 001500000001+00005+00007+00009+00014-00008-00009+00010+00050- 82CBOVIXW VIX OOPP 20200304 001500000040-00010+00011+00129-00117-00003+00446-00379-018374470000107+ 81CBOVIXW VIX OOPC 20200304 001600000003+00008+00252-00249-00242+00252+00513-00512-00454+ 82CBOVIXW VIX OOPC 20200304 001600000467+00777-00777-00619+00632+00713-00230+09288+019422790007660+ 81CBOVIXW VIX OOPP 20200304 001600000003+00008+00015+00018+00024-00015-00020+00022+00079- 82CBOVIXW VIX OOPP 20200304 001600000066-00022+00023+00181-00168-00007+00472-00707-019422790000238+ 81CBOVIXW VIX OOPC 20200304 001700000003+00011+00245-00240-00232+00244+00503-00500-00427+ 82CBOVIXW VIX OOPC 20200304 001700000441+00766-00764-00569+00581+00709-00204+08972+019249740006791+ 81CBOVIXW VIX OOPP 20200304 001700000003+00011+00022+00026+00034-00023-00030+00033+00107- 82CBOVIXW VIX OOPP 20200304 001700000093-00034+00035+00231-00219-00011+00498-01024-019249740000368+ 81CBOVIXW VIX OOPC 20200304 001800000004+00014+00238-00232-00221+00234+00493-00489-00396+ 82CBOVIXW VIX OOPC 20200304 001800000411+00754-00752-00515+00527+00705-00178+08639+018486010005922+ 81CBOVIXW VIX OOPP 20200304 001800000004+00014+00029+00035+00046-00032-00040+00044+00137- 82CBOVIXW VIX OOPP 20200304 001800000122-00046+00048+00284-00273-00015+00525-01356-018486010000499+ 81CBOVIXW VIX OOPC 20200304 001900000005+00018+00225-00216-00205+00221+00472-00467-00361+ 82CBOVIXW VIX OOPC 20200304 001900000376+00729-00726-00461+00471+00696-00156+08109+019091100005213+ 81CBOVIXW VIX OOPP 20200304 001900000005+00018+00042+00050+00061-00046-00061+00066+00172- 82CBOVIXW VIX OOPP 20200304 001900000157-00070+00073+00339-00329-00024+00546-01887-019091100000789+ 81CBOVIXW VIX OOPC 20200304 002000000006+00020+00213-00201-00189+00206+00453-00445-00325+ 82CBOVIXW VIX OOPC 20200304 002000000340+00705-00701-00407+00416+00687-00135+07589+018947430004503+ 81CBOVIXW VIX OOPP 20200304 002000000006+00020+00054+00065+00077-00061-00080+00088+00208- 82CBOVIXW VIX OOPP 20200304 002000000193-00094+00099+00393-00384-00032+00567-02406-018947430001080+ 81CBOVIXW VIX OOPC 20200304 002100000006+00022+00200-00187-00172+00189+00433-00423-00288+ 82CBOVIXW VIX OOPC 20200304 002100000302+00681-00675-00351+00358+00679-00114+07048+018294440003794+ 81CBOVIXW VIX OOPP 20200304 002100000006+00022+00066+00079+00094-00077-00100+00110+00245- 82CBOVIXW VIX OOPP 20200304 002100000232-00118+00124+00448-00441-00041+00588-02948-018294440001370+ 81CBOVIXW VIX OOPC 20200304 002200000006+00024+00185-00169-00155+00172+00406-00395-00253+ 82CBOVIXW VIX OOPC 20200304 002200000265+00648-00639-00303+00309+00666-00097+06429+018351340003230+ 81CBOVIXW VIX OOPP 20200304 002200000006+00024+00082+00097+00112-00095-00127+00139+00280- 82CBOVIXW VIX OOPP 20200304 002200000268-00152+00160+00497-00491-00054+00605-03567-018351340001805+ 81CBOVIXW VIX OOPC 20200304 002300000007+00026+00168-00150-00139+00156+00375-00360-00224+ 82CBOVIXW VIX OOPC 20200304 002300000236+00606-00595-00267+00272+00648-00085+05816+019198640002839+ 81CBOVIXW VIX OOPP 20200304 002300000007+00026+00099+00117+00127-00110-00158+00173+00309- 82CBOVIXW VIX OOPP 20200304 002300000298-00194+00205+00533-00528-00072+00617-04180-019198640002414+ 81CBOVIXW VIX OOPC 20200304 002400000009+00028+00151-00131-00128+00144+00344-00326-00205+ 82CBOVIXW VIX OOPC 20200304 002400000215+00562-00547-00244+00249+00625-00078+05294+020730740002612+ 81CBOVIXW VIX OOPP 20200304 002400000009+00028+00116+00135+00138-00122-00189+00207+00328- 82CBOVIXW VIX OOPP 20200304 002400000318-00238+00253+00556-00551-00095+00624-04701-020730740003186+ 81CBOVIXW VIX OOPC 20200304 002500000010+00029+00137-00116-00118+00133+00316-00296-00187+ 82CBOVIXW VIX OOPC 20200304 002500000197+00522-00505-00222+00227+00603-00072+04840+021849900002384+ 81CBOVIXW VIX OOPP 20200304 002500000010+00029+00130+00151+00149-00133-00217+00237+00346- 82CBOVIXW VIX OOPP 20200304 002500000336-00278+00295+00577-00573-00117+00631-05155-021849900003958+ 81CBOVIXW VIX OOPC 20200304 002600000010+00029+00124-00103-00108+00123+00291-00270-00170+ 82CBOVIXW VIX OOPC 20200304 002600000179+00485-00466-00201+00205+00581-00065+04427+022640600002156+ 81CBOVIXW VIX OOPP 20200304 002600000010+00029+00143+00164+00159-00144-00242+00263+00363- 82CBOVIXW VIX OOPP 20200304 002600000354-00314+00334+00599-00594-00138+00637-05569-022640600004730+ 81CBOVIXW VIX OOPC 20200304 002700000011+00029+00112-00091-00098+00112+00268-00246-00153+ 82CBOVIXW VIX OOPC 20200304 002700000161+00451-00430-00180+00184+00560-00058+04037+023151320001928+ 81CBOVIXW VIX OOPP 20200304 002700000011+00029+00154+00176+00168-00154-00265+00288+00380- 82CBOVIXW VIX OOPP 20200304 002700000372-00348+00370+00619-00616-00160+00644-05958-023151320005502+ 81CBOVIXW VIX OOPC 20200304 002800000011+00029+00102-00081-00091+00104+00247-00224-00140+ 82CBOVIXW VIX OOPC 20200304 002800000148+00420-00397-00165+00168+00538-00053+03714+023897540001765+ 81CBOVIXW VIX OOPP 20200304 002800000011+00029+00164+00186+00176-00162-00286+00309+00393- 82CBOVIXW VIX OOPP 20200304 002800000385-00380+00403+00635-00631-00182+00649-06281-023897540006338+ 81CBOVIXW VIX OOPC 20200304 002900000011+00028+00093-00072-00084+00096+00228-00204-00128+ 82CBOVIXW VIX OOPC 20200304 002900000135+00390-00366-00150+00153+00517-00048+03409+024437770001601+ 81CBOVIXW VIX OOPP 20200304 002900000011+00028+00174+00195+00183-00171-00305+00329+00405- 82CBOVIXW VIX OOPP 20200304 002900000398-00410+00433+00650-00647-00203+00654-06586-024437770007174+ 81CBOVIXW VIX OOPC 20200304 003000000011+00028+00084-00063-00076+00088+00209-00186-00116+ 82CBOVIXW VIX OOPC 20200304 003000000122+00362-00337-00135+00138+00496-00043+03116+024787270001437+ 81CBOVIXW VIX OOPP 20200304 003000000011+00028+00182+00203+00190-00179-00324+00348+00417- 82CBOVIXW VIX OOPP 20200304 003000000411-00438+00462+00665-00662-00224+00659-06880-024787270008009+ 81CBOVIXW VIX OOPC 20200304 003250000010+00024+00065-00045-00058+00067+00166-00143-00085+ 82CBOVIXW VIX OOPC 20200304 003250000090+00295-00269-00098+00099+00444-00031+02399+024855590001027+ 81CBOVIXW VIX OOPP 20200304 003250000010+00024+00202+00221+00209-00199-00367+00390+00448- 82CBOVIXW VIX OOPP 20200304 003250000443-00505+00530+00702-00700-00275+00671-07597-024855590010099+ 81CBOVIXW VIX OOPC 20200304 003500000007+00018+00045-00029-00038+00044+00123-00101-00054+ 82CBOVIXW VIX OOPC 20200304 003500000056+00227-00201-00060+00061+00392-00019+01650+023624390000617+ 81CBOVIXW VIX OOPP 20200304 003500000007+00018+00221+00238+00228-00222-00410+00432+00479- 82CBOVIXW VIX OOPP 20200304 003500000477-00573+00599+00740-00739-00328+00684-08345-023624390012188+ 81CBOVIXW VIX OOPC 20200304 003750000006+00014+00033-00019-00028+00032+00094-00074-00038+ 82CBOVIXW VIX OOPC 20200304 003750000040+00178-00153-00042+00042+00342-00013+01219+023717600000430+ 81CBOVIXW VIX OOPP 20200304 003750000006+00014+00233+00247+00239-00234-00440+00459+00495- 82CBOVIXW VIX OOPP 20200304 003750000493-00622+00646+00758-00757-00378+00689-08776-023717600014500+ 81CBOVIXW VIX OOPC 20200304 004000000006+00013+00028-00015-00025+00029+00080-00062-00034+ 82CBOVIXW VIX OOPC 20200304 004000000036+00152-00129-00038+00038+00303-00012+01072+025310350000390+ 81CBOVIXW VIX OOPP 20200304 004000000006+00014+00239+00251+00241-00237-00454+00471+00499- 82CBOVIXW VIX OOPP 20200304 004000000497-00648+00671+00762-00761-00417+00690-08924-025310350016959+ 81CBOVIXW VIX OOPC 20200304 004250000006+00013+00023-00012-00022+00026+00068-00052-00031+ 82CBOVIXW VIX OOPC 20200304 004250000032+00131-00110-00034+00034+00269-00011+00943+026631520000350+ 81CBOVIXW VIX OOPP 20200304 004250000006+00013+00243+00255+00244-00240-00465+00481+00502- 82CBOVIXW VIX OOPP 20200304 004250000501-00669+00690+00766-00765-00451+00692-09053-026631520019418+ 81CBOVIXW VIX OOPC 20200304 004500000005+00012+00020-00009-00020+00023+00058-00044-00027+ 82CBOVIXW VIX OOPC 20200304 004500000029+00113-00093-00030+00030+00240-00009+00826+027706910000310+ 81CBOVIXW VIX OOPP 20200304 004500000006+00012+00247+00257+00246-00243-00475+00490+00506- 82CBOVIXW VIX OOPP 20200304 004500000504-00687+00707+00770-00769-00480+00693-09169-027706910021878+ 81CBOVIXW VIX OOPC 20200304 004750000005+00011+00016-00007-00017+00020+00050-00036-00024+ 82CBOVIXW VIX OOPC 20200304 004750000025+00097-00079-00026+00027+00214-00008+00718+028550300000271+ 81CBOVIXW VIX OOPP 20200304 004750000005+00011+00250+00259+00249-00246-00483+00497+00509- 82CBOVIXW VIX OOPP 20200304 004750000508-00702+00721+00773-00773-00506+00694-09277-028550300024337+ 81CBOVIXW VIX OOPC 20200304 005000000005+00009+00014-00006-00015+00018+00042-00030-00020+ 82CBOVIXW VIX OOPC 20200304 005000000021+00083-00067-00022+00023+00190-00007+00616+029163830000231+ 81CBOVIXW VIX OOPP 20200304 005000000005+00010+00253+00261+00251-00249-00491+00503+00513- 82CBOVIXW VIX OOPP 20200304 005000000512-00716+00733+00777-00777-00530+00695-09380-029163830026796+ 81CBOVIXW VIX OOPC 20200304 005500000003+00007+00009-00003-00010+00012+00029-00020-00013+ 82CBOVIXW VIX OOPC 20200304 005500000014+00058-00045-00015+00015+00147-00005+00420+029633650000151+ 81CBOVIXW VIX OOPP 20200304 005500000004+00007+00258+00264+00256-00254-00505+00514+00519- 82CBOVIXW VIX OOPP 20200304 005500000519-00742+00755+00785-00785-00572+00698-09575-029633650031715+ 81CBOVIXW VIX OOPC 20200304 006000000002+00005+00005-00001-00006+00007+00019-00012-00008+ 82CBOVIXW VIX OOPC 20200304 006000000009+00039-00029-00009+00009+00112-00003+00270+029633650000092+ 81CBOVIXW VIX OOPP 20200304 006000000003+00005+00261+00265+00260-00259-00515+00521+00525- 82CBOVIXW VIX OOPP 20200304 006000000524-00761+00771+00790-00790-00608+00699-09725-029633650036654+ 81CBOVIXW VIX OOPC 20200304 006500000002+00003+00003-00001-00004+00005+00012-00007-00005+ 82CBOVIXW VIX OOPC 20200304 006500000005+00026-00019-00006+00006+00084-00002+00175+029633650000057+ 81CBOVIXW VIX OOPP 20200304 006500000002+00003+00263+00266+00262-00262-00521+00526+00528- 82CBOVIXW VIX OOPP 20200304 006500000527-00774+00781+00794-00794-00636+00700-09821-029633650041617+ 81CBOVIXW VIX OOPC 20200304 007000000001+00002+00002-00000-00003+00003+00008-00005-00003+ 82CBOVIXW VIX OOPC 20200304 007000000003+00018-00012-00003+00004+00063-00001+00114+029633650000035+ 81CBOVIXW VIX OOPP 20200304 007000000001+00002+00265+00267+00264-00263-00525+00529+00530- 82CBOVIXW VIX OOPP 20200304 007000000529-00782+00788+00796-00796-00657+00701-09882-029633650046594+ 81CBOVIXW VIX OOPC 20200304 007500000001+00001+00001-00000-00002+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20200304 007500000002+00012-00008-00002+00002+00047-00001+00074+029633650000022+ 81CBOVIXW VIX OOPP 20200304 007500000001+00002+00266+00267+00264-00264-00528+00531+00531- 82CBOVIXW VIX OOPP 20200304 007500000531-00788+00792+00797-00797-00672+00701-09921-029633650051579+ 81CBOVIXW VIX OOPC 20200304 008000000001+00001+00001-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20200304 008000000001+00008-00005-00001+00001+00036-00000+00049+029633650000014+ 81CBOVIXW VIX OOPP 20200304 008000000001+00001+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20200304 008000000531-00792+00795+00798-00798-00684+00702-09947-029633650056569+ 81CBOVIXW VIX OOPC 20200310 001000000000+00001+00266-00266-00266+00267+00532-00532-00530+ 82CBOVIXW VIX OOPC 20200310 001000000532+00799-00799-00787+00792+00719-00381+09984+014088650012694+ 81CBOVIXW VIX OOPP 20200310 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200310 001000000001-00000+00000+00013-00008-00000+00299-00009-014088650000002+ 81CBOVIXW VIX OOPC 20200310 001050000000+00001+00266-00266-00266+00267+00532-00532-00528+ 82CBOVIXW VIX OOPC 20200310 001050000531+00798-00798-00781+00787+00719-00366+09977+014088650012196+ 81CBOVIXW VIX OOPP 20200310 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200310 001050000003-00000+00000+00019-00013-00000+00314-00016-014088650000003+ 81CBOVIXW VIX OOPC 20200310 001100000000+00001+00266-00265-00265+00266+00532-00532-00526+ 82CBOVIXW VIX OOPC 20200310 001100000529+00798-00798-00773+00781+00719-00351+09965+014088650011699+ 81CBOVIXW VIX OOPP 20200310 001100000000-00000+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20200310 001100000004-00001+00001+00027-00019-00000+00329-00028-014088650000006+ 81CBOVIXW VIX OOPC 20200310 001150000000+00001+00265-00265-00264+00266+00532-00531-00522+ 82CBOVIXW VIX OOPC 20200310 001150000527+00798-00798-00763+00772+00719-00336+09947+014088650011203+ 81CBOVIXW VIX OOPP 20200310 001150000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20200310 001150000007-00001+00001+00037-00027-00000+00344-00046-014088650000010+ 81CBOVIXW VIX OOPC 20200310 001200000000+00001+00265-00265-00263+00265+00531-00531-00517+ 82CBOVIXW VIX OOPC 20200310 001200000523+00797-00797-00751+00762+00719-00321+09922+014088650010709+ 81CBOVIXW VIX OOPP 20200310 001200000000-00001+00001+00001+00004-00001-00001+00002+00016- 82CBOVIXW VIX OOPP 20200310 001200000010-00002+00002+00049-00038-00000+00359-00071-014088650000016+ 81CBOVIXW VIX OOPC 20200310 001250000000+00002+00264-00264-00261+00265+00530-00530-00511+ 82CBOVIXW VIX OOPC 20200310 001250000519+00796-00796-00736+00749+00718-00307+09886+014088650010219+ 81CBOVIXW VIX OOPP 20200310 001250000000-00001+00002+00002+00006-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20200310 001250000014-00002+00002+00063-00051-00001+00374-00106-014088650000025+ 81CBOVIXW VIX OOPC 20200310 001300000000-00002+00263-00262-00258+00263+00529-00528-00502+ 82CBOVIXW VIX OOPC 20200310 001300000512+00795-00794-00716+00730+00718-00292+09816+014528710009740+ 81CBOVIXW VIX OOPP 20200310 001300000000-00002+00003+00004+00009-00004-00004+00004+00031- 82CBOVIXW VIX OOPP 20200310 001300000021-00004+00005+00083-00069-00001+00388-00177-014528710000046+ 81CBOVIXW VIX OOPC 20200310 001350000000-00004+00261-00259-00252+00260+00525-00524-00488+ 82CBOVIXW VIX OOPC 20200310 001350000500+00790-00790-00690+00705+00716-00279+09676+015585880009290+ 81CBOVIXW VIX OOPP 20200310 001350000001-00004+00005+00007+00014-00007-00008+00009+00045- 82CBOVIXW VIX OOPP 20200310 001350000033-00009+00009+00109-00094-00003+00401-00317-015585880000096+ 81CBOVIXW VIX OOPC 20200310 001400000000-00005+00258-00255-00248+00257+00521-00519-00476+ 82CBOVIXW VIX OOPC 20200310 001400000489+00786-00785-00667+00683+00715-00265+09549+015986070008841+ 81CBOVIXW VIX OOPP 20200310 001400000001-00005+00008+00011+00019-00010-00012+00013+00057- 82CBOVIXW VIX OOPP 20200310 001400000044-00013+00014+00132-00117-00004+00415-00444-015986070000146+ 81CBOVIXW VIX OOPC 20200310 001450000000-00006+00256-00252-00243+00254+00517-00515-00464+ 82CBOVIXW VIX OOPC 20200310 001450000479+00781-00780-00645+00661+00713-00252+09425+016074480008391+ 81CBOVIXW VIX OOPP 20200310 001450000001-00006+00010+00014+00024-00013-00015+00017+00069- 82CBOVIXW VIX OOPP 20200310 001450000054-00018+00019+00155-00138-00006+00428-00568-016074480000197+ 81CBOVIXW VIX OOPC 20200310 001500000001-00007+00254-00249-00239+00251+00514-00511-00452+ 82CBOVIXW VIX OOPC 20200310 001500000468+00777-00776-00623+00639+00712-00238+09301+015972360007942+ 81CBOVIXW VIX OOPP 20200310 001500000001-00007+00013+00017+00028-00016-00019+00022+00081- 82CBOVIXW VIX OOPP 20200310 001500000065-00022+00023+00177-00160-00007+00442-00692-015972360000247+ 81CBOVIXW VIX OOPC 20200310 001600000001-00010+00247-00240-00227+00242+00503-00499-00424+ 82CBOVIXW VIX OOPC 20200310 001600000442+00764-00762-00574+00591+00707-00213+08970+016089290007096+ 81CBOVIXW VIX OOPP 20200310 001600000001-00010+00019+00026+00040-00024-00030+00034+00109- 82CBOVIXW VIX OOPP 20200310 001600000091-00035+00037+00225-00209-00012+00467-01023-016089290000400+ 81CBOVIXW VIX OOPC 20200310 001700000001-00013+00239-00229-00214+00232+00490-00483-00394+ 82CBOVIXW VIX OOPC 20200310 001700000413+00748-00744-00524+00540+00701-00189+08579+016126280006296+ 81CBOVIXW VIX OOPP 20200310 001700000001-00013+00027+00037+00053-00035-00043+00049+00139- 82CBOVIXW VIX OOPP 20200310 001700000120-00051+00055+00276-00260-00018+00491-01413-016126280000600+ 81CBOVIXW VIX OOPC 20200310 001800000001-00016+00227-00214-00199+00219+00470-00460-00361+ 82CBOVIXW VIX OOPC 20200310 001800000381+00723-00716-00475+00490+00691-00169+08068+016847050005636+ 81CBOVIXW VIX OOPP 20200310 001800000001-00016+00039+00052+00068-00048-00063+00072+00172- 82CBOVIXW VIX OOPP 20200310 001800000152-00076+00083+00325-00310-00028+00511-01925-016847050000939+ 81CBOVIXW VIX OOPC 20200310 001900000001-00019+00214-00198-00184+00205+00448-00435-00330+ 82CBOVIXW VIX OOPC 20200310 001900000350+00693-00684-00430+00444+00678-00152+07538+017629640005070+ 81CBOVIXW VIX OOPP 20200310 001900000001-00019+00052+00069+00083-00061-00085+00098+00203- 82CBOVIXW VIX OOPP 20200310 001900000183-00106+00115+00369-00355-00041+00528-02455-017629640001372+ 81CBOVIXW VIX OOPC 20200310 002000000001-00021+00202-00183-00170+00192+00426-00410-00301+ 82CBOVIXW VIX OOPC 20200310 002000000320+00665-00653-00388+00400+00666-00135+07038+017883340004504+ 81CBOVIXW VIX OOPP 20200310 002000000001-00021+00064+00083+00097-00075-00107+00123+00232- 82CBOVIXW VIX OOPP 20200310 002000000213-00134+00146+00412-00399-00054+00545-02955-017883340001806+ 81CBOVIXW VIX OOPC 20200310 002100000001-00022+00191-00169-00155+00178+00405-00386-00272+ 82CBOVIXW VIX OOPC 20200310 002100000290+00637-00622-00345+00356+00653-00118+06541+017759170003938+ 81CBOVIXW VIX OOPP 20200310 002100000001-00022+00076+00098+00111-00089-00128+00146+00261- 82CBOVIXW VIX OOPP 20200310 002100000243-00162+00177+00454-00443-00066+00562-03452-017759170002239+ 81CBOVIXW VIX OOPC 20200310 002200000002-00023+00179-00155-00140+00163+00383-00362-00242+ 82CBOVIXW VIX OOPC 20200310 002200000258+00608-00591-00302+00311+00640-00101+06029+017329700003371+ 81CBOVIXW VIX OOPP 20200310 002200000002-00023+00088+00112+00126-00104-00149+00170+00291- 82CBOVIXW VIX OOPP 20200310 002200000274-00191+00208+00497-00488-00079+00579-03964-017329700002672+ 81CBOVIXW VIX OOPC 20200310 002300000001-00024+00166-00140-00128+00150+00359-00335-00219+ 82CBOVIXW VIX OOPC 20200310 002300000235+00574-00553-00272+00281+00621-00091+05545+017933290003035+ 81CBOVIXW VIX OOPP 20200310 002300000001-00024+00101+00127+00138-00116-00174+00198+00314- 82CBOVIXW VIX OOPP 20200310 002300000298-00226+00246+00527-00518-00098+00589-04447-017933290003334+ 81CBOVIXW VIX OOPC 20200310 002400000001-00025+00153-00126-00117+00138+00335-00309-00197+ 82CBOVIXW VIX OOPC 20200310 002400000212+00540-00517-00244+00251+00603-00081+05087+018244150002698+ 81CBOVIXW VIX OOPP 20200310 002400000001-00025+00113+00140+00150-00128-00198+00224+00335- 82CBOVIXW VIX OOPP 20200310 002400000321-00259+00282+00556-00548-00116+00599-04906-018244150003997+ 81CBOVIXW VIX OOPC 20200310 002500000001-00024+00142-00114-00105+00125+00312-00284-00176+ 82CBOVIXW VIX OOPC 20200310 002500000189+00508-00482-00215+00222+00584-00071+04638+018304090002361+ 81CBOVIXW VIX OOPP 20200310 002500000001-00025+00125+00153+00161-00141-00221+00249+00357- 82CBOVIXW VIX OOPP 20200310 002500000344-00292+00317+00584-00578-00135+00609-05355-018304090004660+ 81CBOVIXW VIX OOPC 20200310 002600000001-00024+00131-00102-00096+00116+00291-00261-00160+ 82CBOVIXW VIX OOPC 20200310 002600000173+00476-00448-00196+00202+00564-00064+04268+018833830002146+ 81CBOVIXW VIX OOPP 20200310 002600000001-00025+00136+00164+00170-00151-00242+00271+00372- 82CBOVIXW VIX OOPP 20200310 002600000360-00323+00351+00603-00597-00156+00616-05725-018833830005444+ 81CBOVIXW VIX OOPC 20200310 002700000000-00024+00121-00092-00088+00106+00270-00240-00145+ 82CBOVIXW VIX OOPC 20200310 002700000157+00446-00416-00177+00182+00543-00058+03916+019173260001931+ 81CBOVIXW VIX OOPP 20200310 002700000000-00024+00146+00174+00178-00160-00262+00293+00387- 82CBOVIXW VIX OOPP 20200310 002700000376-00353+00383+00622-00617-00176+00622-06077-019173260006228+ 81CBOVIXW VIX OOPC 20200310 002800000000-00023+00111-00082-00080+00097+00251-00220-00131+ 82CBOVIXW VIX OOPC 20200310 002800000141+00417-00385-00158+00162+00523-00051+03573+019338300001716+ 81CBOVIXW VIX OOPP 20200310 002800000000-00024+00156+00184+00187-00169-00282+00313+00402- 82CBOVIXW VIX OOPP 20200310 002800000392-00383+00414+00641-00637-00196+00628-06420-019338300007013+ 81CBOVIXW VIX OOPC 20200310 002900000000-00022+00102-00073-00071+00087+00232-00200-00116+ 82CBOVIXW VIX OOPC 20200310 002900000125+00388-00355-00139+00143+00503-00045+03233+019336070001501+ 81CBOVIXW VIX OOPP 20200310 002900000000-00023+00165+00193+00195-00179-00301+00333+00417- 82CBOVIXW VIX OOPP 20200310 002900000407-00411+00444+00660-00656-00216+00635-06760-019336070007797+ 81CBOVIXW VIX OOPC 20200310 003000000000-00022+00094-00067-00066+00081+00216-00185-00107+ 82CBOVIXW VIX OOPC 20200310 003000000116+00364-00330-00129+00132+00483-00042+03001+019845550001390+ 81CBOVIXW VIX OOPP 20200310 003000000000+00022+00172+00200+00200-00185-00317+00349+00425- 82CBOVIXW VIX OOPP 20200310 003000000416-00435+00469+00670-00667-00236+00638-06992-019845550008685+ 81CBOVIXW VIX OOPC 20200310 003250000000+00020+00079-00052-00055+00069+00183-00151-00089+ 82CBOVIXW VIX OOPC 20200310 003250000096+00311-00276-00106+00109+00435-00034+02502+020883830001146+ 81CBOVIXW VIX OOPP 20200310 003250000001+00021+00188+00214+00211-00198-00351+00382+00444- 82CBOVIXW VIX OOPP 20200310 003250000436-00489+00523+00693-00690-00284+00646-07491-020883830010940+ 81CBOVIXW VIX OOPC 20200310 003500000001+00020+00069-00044-00050+00063+00161-00131-00081+ 82CBOVIXW VIX OOPC 20200310 003500000088+00276-00241-00097+00100+00395-00032+02240+022583650001063+ 81CBOVIXW VIX OOPP 20200310 003500000002+00020+00198+00223+00216-00203-00372+00402+00451- 82CBOVIXW VIX OOPP 20200310 003500000444-00524+00559+00702-00698-00325+00648-07753-022583650013355+ 81CBOVIXW VIX OOPC 20200310 003750000002+00019+00061-00038-00046+00058+00144-00115-00074+ 82CBOVIXW VIX OOPC 20200310 003750000080+00246-00213-00089+00092+00360-00029+02017+023972810000979+ 81CBOVIXW VIX OOPP 20200310 003750000002+00020+00206+00229+00220-00208-00390+00419+00458- 82CBOVIXW VIX OOPP 20200310 003750000452-00553+00587+00710-00707-00360+00650-07976-023972810015770+ 81CBOVIXW VIX OOPC 20200310 004000000002+00018+00054-00032-00042+00053+00129-00101-00067+ 82CBOVIXW VIX OOPC 20200310 004000000073+00222-00189-00081+00084+00329-00027+01820+025102730000896+ 81CBOVIXW VIX OOPP 20200310 004000000003+00019+00213+00235+00224-00213-00405+00432+00465- 82CBOVIXW VIX OOPP 20200310 004000000459-00578+00611+00718-00715-00390+00653-08172-025102730018185+ 81CBOVIXW VIX OOPC 20200310 004250000002+00017+00048-00028-00038+00048+00116-00089-00061+ 82CBOVIXW VIX OOPC 20200310 004250000066+00200-00168-00073+00076+00302-00024+01641+026007510000813+ 81CBOVIXW VIX OOPP 20200310 004250000003+00018+00219+00239+00228-00218-00418+00444+00471- 82CBOVIXW VIX OOPP 20200310 004250000466-00600+00632+00725-00723-00417+00655-08352-026007510020600+ 81CBOVIXW VIX OOPC 20200310 004500000002+00016+00043-00024-00034+00043+00104-00079-00055+ 82CBOVIXW VIX OOPC 20200310 004500000060+00180-00149-00066+00068+00278-00022+01474+026709350000729+ 81CBOVIXW VIX OOPP 20200310 004500000003+00017+00224+00243+00231-00222-00430+00455+00477- 82CBOVIXW VIX OOPP 20200310 004500000472-00620+00651+00733-00730-00442+00658-08519-026709350023015+ 81CBOVIXW VIX OOPC 20200310 004750000002+00015+00038-00020-00031+00039+00093-00069-00049+ 82CBOVIXW VIX OOPC 20200310 004750000053+00162-00132-00058+00060+00255-00019+01314+027221180000646+ 81CBOVIXW VIX OOPP 20200310 004750000003+00016+00229+00247+00235-00227-00441+00465+00483- 82CBOVIXW VIX OOPP 20200310 004750000479-00639+00668+00740-00738-00465+00660-08678-027221180025430+ 81CBOVIXW VIX OOPC 20200310 005000000002+00014+00034-00017-00027+00034+00082-00060-00043+ 82CBOVIXW VIX OOPC 20200310 005000000047+00144-00117-00051+00053+00233-00017+01160+027547460000562+ 81CBOVIXW VIX OOPP 20200310 005000000003+00015+00234+00250+00238-00231-00452+00474+00489- 82CBOVIXW VIX OOPP 20200310 005000000485-00656+00684+00747-00745-00486+00663-08833-027547460027845+ 81CBOVIXW VIX OOPC 20200310 005500000002+00011+00025-00011-00020+00025+00062-00044-00031+ 82CBOVIXW VIX OOPC 20200310 005500000034+00111-00087-00036+00038+00192-00012+00858+027612370000396+ 81CBOVIXW VIX OOPP 20200310 005500000003+00012+00243+00256+00245-00240-00472+00490+00501- 82CBOVIXW VIX OOPP 20200310 005500000498-00689+00713+00762-00761-00528+00668-09135-027612370032675+ 81CBOVIXW VIX OOPC 20200310 006000000001+00009+00018-00008-00014+00019+00047-00032-00022+ 82CBOVIXW VIX OOPC 20200310 006000000024+00085-00065-00026+00027+00157-00008+00632+027612370000278+ 81CBOVIXW VIX OOPP 20200310 006000000003+00010+00249+00260+00251-00247-00487+00503+00510- 82CBOVIXW VIX OOPP 20200310 006000000507-00716+00736+00772-00771-00562+00671-09361-027612370037555+ 81CBOVIXW VIX OOPC 20200310 006500000001+00007+00014-00005-00011+00014+00036-00023-00016+ 82CBOVIXW VIX OOPC 20200310 006500000017+00065-00048-00018+00019+00129-00006+00468+027612370000198+ 81CBOVIXW VIX OOPP 20200310 006500000003+00008+00254+00263+00254-00251-00499+00511+00515- 82CBOVIXW VIX OOPP 20200310 006500000514-00735+00753+00779-00779-00591+00674-09525-027612370042471+ 81CBOVIXW VIX OOPC 20200310 007000000001+00005+00010-00003-00008+00010+00027-00017-00012+ 82CBOVIXW VIX OOPC 20200310 007000000013+00050-00036-00013+00014+00105-00004+00349+027612370000142+ 81CBOVIXW VIX OOPP 20200310 007000000003+00007+00258+00265+00257-00255-00507+00518+00520- 82CBOVIXW VIX OOPP 20200310 007000000518-00750+00765+00784-00784-00614+00675-09644-027612370047412+ 81CBOVIXW VIX OOPC 20200310 007500000001+00004+00008-00002-00006+00007+00021-00012-00008+ 82CBOVIXW VIX OOPC 20200310 007500000009+00039-00027-00010+00010+00086-00003+00261+027612370000103+ 81CBOVIXW VIX OOPP 20200310 007500000003+00006+00261+00266+00259-00257-00514+00522+00522- 82CBOVIXW VIX OOPP 20200310 007500000522-00762+00774+00788-00787-00634+00676-09732-027612370052370+ 81CBOVIXW VIX OOPC 20200310 008000000001+00003+00006-00002-00004+00006+00016-00009-00006+ 82CBOVIXW VIX OOPC 20200310 008000000007+00030-00020-00007+00007+00071-00002+00196+027612370000075+ 81CBOVIXW VIX OOPP 20200310 008000000003+00005+00263+00267+00260-00259-00519+00526+00524- 82CBOVIXW VIX OOPP 20200310 008000000524-00771+00781+00790-00790-00649+00677-09796-027612370057339+ 81CBOVIXW VIX OOPC 20200325 001000000000+00002+00264-00263-00261+00265+00529-00528-00515+ 82CBOVIXW VIX OOPC 20200325 001000000523+00795-00794-00754+00767+00717-00352+09888+012797960011739+ 81CBOVIXW VIX OOPP 20200325 001000000001-00001+00001+00002+00006-00002-00002+00003+00018- 82CBOVIXW VIX OOPP 20200325 001000000010-00003+00003+00045-00033-00001+00298-00098-012797960000029+ 81CBOVIXW VIX OOPC 20200325 001050000000-00003+00263-00262-00259+00265+00528-00527-00510+ 82CBOVIXW VIX OOPC 20200325 001050000519+00793-00793-00742+00756+00717-00338+09846+012797960011254+ 81CBOVIXW VIX OOPP 20200325 001050000001-00002+00002+00003+00008-00003-00003+00004+00024- 82CBOVIXW VIX OOPP 20200325 001050000014-00004+00004+00058-00043-00001+00313-00140-012797960000044+ 81CBOVIXW VIX OOPC 20200325 001100000001-00003+00262-00260-00256+00263+00527-00525-00503+ 82CBOVIXW VIX OOPC 20200325 001100000514+00792-00791-00727+00744+00716-00323+09793+012797960010774+ 81CBOVIXW VIX OOPP 20200325 001100000002-00002+00003+00005+00011-00004-00005+00006+00030- 82CBOVIXW VIX OOPP 20200325 001100000019-00005+00006+00072-00055-00002+00327-00193-012797960000063+ 81CBOVIXW VIX OOPC 20200325 001150000001-00004+00262-00259-00253+00262+00525-00523-00495+ 82CBOVIXW VIX OOPC 20200325 001150000508+00790-00789-00712+00730+00715-00309+09728+012797960010300+ 81CBOVIXW VIX OOPP 20200325 001150000002-00003+00004+00006+00014-00005-00006+00008+00038- 82CBOVIXW VIX OOPP 20200325 001150000025-00008+00008+00088-00070-00003+00341-00259-012797960000088+ 81CBOVIXW VIX OOPC 20200325 001200000002-00005+00260-00257-00250+00260+00523-00521-00486+ 82CBOVIXW VIX OOPC 20200325 001200000501+00787-00786-00694+00714+00715-00295+09648+012797960009832+ 81CBOVIXW VIX OOPP 20200325 001200000003-00004+00005+00009+00017-00007-00008+00011+00047- 82CBOVIXW VIX OOPP 20200325 001200000032-00010+00011+00105-00085-00004+00355-00338-012797960000120+ 81CBOVIXW VIX OOPC 20200325 001250000002-00006+00258-00253-00244+00257+00519-00516-00474+ 82CBOVIXW VIX OOPC 20200325 001250000491+00782-00780-00672+00693+00713-00282+09517+013177620009395+ 81CBOVIXW VIX OOPP 20200325 001250000003-00005+00007+00012+00023-00010-00012+00015+00059- 82CBOVIXW VIX OOPP 20200325 001250000042-00015+00017+00127-00106-00005+00368-00469-013177620000182+ 81CBOVIXW VIX OOPC 20200325 001300000003-00007+00256-00249-00239+00254+00515-00511-00462+ 82CBOVIXW VIX OOPC 20200325 001300000481+00778-00775-00652+00673+00711-00269+09390+013302580008957+ 81CBOVIXW VIX OOPP 20200325 001300000004-00007+00009+00016+00028-00013-00016+00020+00071- 82CBOVIXW VIX OOPP 20200325 001300000052-00020+00022+00147-00126-00007+00382-00596-013302580000243+ 81CBOVIXW VIX OOPC 20200325 001350000004-00008+00254-00246-00234+00251+00512-00506-00450+ 82CBOVIXW VIX OOPC 20200325 001350000471+00773-00770-00631+00654+00709-00256+09265+013272060008519+ 81CBOVIXW VIX OOPP 20200325 001350000004-00008+00011+00019+00033-00016-00020+00025+00082- 82CBOVIXW VIX OOPP 20200325 001350000061-00025+00028+00168-00145-00009+00395-00721-013272060000305+ 81CBOVIXW VIX OOPC 20200325 001400000004-00009+00252-00243-00229+00248+00508-00502-00439+ 82CBOVIXW VIX OOPC 20200325 001400000461+00768-00764-00611+00633+00707-00242+09138+013134790008082+ 81CBOVIXW VIX OOPP 20200325 001400000005-00009+00013+00023+00038-00019-00024+00030+00094- 82CBOVIXW VIX OOPP 20200325 001400000072-00029+00033+00188-00166-00011+00408-00848-013134790000367+ 81CBOVIXW VIX OOPC 20200325 001450000005-00010+00250-00239-00224+00244+00504-00497-00427+ 82CBOVIXW VIX OOPC 20200325 001450000450+00763-00759-00590+00612+00705-00229+09007+012918730007644+ 81CBOVIXW VIX OOPP 20200325 001450000006-00010+00016+00026+00043-00022-00028+00035+00106- 82CBOVIXW VIX OOPP 20200325 001450000082-00034+00039+00209-00187-00013+00421-00979-012918730000429+ 81CBOVIXW VIX OOPC 20200325 001500000006-00012+00246-00232-00217+00239+00496-00487-00411+ 82CBOVIXW VIX OOPC 20200325 001500000436+00753-00747-00565+00588+00701-00219+08783+013358080007293+ 81CBOVIXW VIX OOPP 20200325 001500000006-00011+00020+00033+00050-00028-00035+00045+00122- 82CBOVIXW VIX OOPP 20200325 001500000097-00045+00051+00234-00211-00017+00431-01203-013358080000576+ 81CBOVIXW VIX OOPC 20200325 001600000007-00015+00237-00220-00203+00228+00481-00468-00382+ 82CBOVIXW VIX OOPC 20200325 001600000408+00733-00724-00520+00542+00692-00198+08363+013732600006589+ 81CBOVIXW VIX OOPP 20200325 001600000008-00014+00028+00046+00064-00038-00050+00063+00151- 82CBOVIXW VIX OOPP 20200325 001600000124-00064+00074+00279-00257-00026+00452-01623-013732600000871+ 81CBOVIXW VIX OOPC 20200325 001700000008-00017+00229-00208-00189+00217+00466-00450-00354+ 82CBOVIXW VIX OOPC 20200325 001700000381+00714-00702-00476+00497+00684-00177+07953+013691050005885+ 81CBOVIXW VIX OOPP 20200325 001700000009-00017+00036+00057+00077-00049-00065+00082+00179- 82CBOVIXW VIX OOPP 20200325 001700000152-00084+00096+00323-00302-00035+00474-02034-013691050001166+ 81CBOVIXW VIX OOPC 20200325 001800000009-00019+00221-00197-00176+00205+00451-00432-00325+ 82CBOVIXW VIX OOPC 20200325 001800000352+00694-00679-00430+00450+00675-00155+07531+013373970005181+ 81CBOVIXW VIX OOPP 20200325 001800000010-00019+00045+00069+00091-00061-00081+00100+00208- 82CBOVIXW VIX OOPP 20200325 001800000181-00104+00119+00368-00349-00043+00495-02455-013373970001461+ 81CBOVIXW VIX OOPC 20200325 001900000010-00020+00212-00185-00161+00192+00435-00413-00294+ 82CBOVIXW VIX OOPC 20200325 001900000321+00673-00656-00383+00401+00666-00134+07083+012847660004477+ 81CBOVIXW VIX OOPP 20200325 001900000011-00020+00054+00081+00105-00074-00097+00119+00238- 82CBOVIXW VIX OOPP 20200325 001900000212-00125+00142+00415-00398-00052+00516-02903-012847660001756+ 81CBOVIXW VIX OOPC 20200325 002000000011-00022+00200-00169-00147+00179+00413-00386-00267+ 82CBOVIXW VIX OOPC 20200325 002000000293+00643-00621-00346+00362+00651-00120+06576+013196570004009+ 81CBOVIXW VIX OOPP 20200325 002000000011-00022+00065+00096+00119-00088-00119+00146+00265- 82CBOVIXW VIX OOPP 20200325 002000000240-00155+00177+00453-00437-00067+00530-03410-013196570002287+ 81CBOVIXW VIX OOPC 20200325 002100000012-00023+00189-00155-00134+00165+00392-00361-00241+ 82CBOVIXW VIX OOPC 20200325 002100000265+00614-00588-00309+00323+00636-00106+06086+013280640003542+ 81CBOVIXW VIX OOPP 20200325 002100000012-00023+00077+00111+00132-00101-00140+00171+00291- 82CBOVIXW VIX OOPP 20200325 002100000267-00185+00211+00489-00475-00082+00544-03900-013280640002817+ 81CBOVIXW VIX OOPC 20200325 002200000012-00024+00178-00141-00121+00152+00370-00336-00216+ 82CBOVIXW VIX OOPC 20200325 002200000239+00583-00554-00275+00287+00620-00093+05604+013301820003110+ 81CBOVIXW VIX OOPP 20200325 002200000012-00024+00088+00125+00145-00114-00162+00196+00316- 82CBOVIXW VIX OOPP 20200325 002200000293-00215+00245+00524-00511-00099+00557-04382-013301820003385+ 81CBOVIXW VIX OOPC 20200325 002300000012-00024+00166-00128-00108+00138+00348-00311-00191+ 82CBOVIXW VIX OOPC 20200325 002300000212+00553-00520-00240+00251+00604-00080+05116+013128880002679+ 81CBOVIXW VIX OOPP 20200325 002300000012-00024+00100+00138+00158-00128-00184+00221+00341- 82CBOVIXW VIX OOPP 20200325 002300000320-00245+00279+00558-00548-00115+00570-04870-013128880003953+ 81CBOVIXW VIX OOPC 20200325 002400000012-00024+00155-00116-00098+00127+00327-00287-00174+ 82CBOVIXW VIX OOPC 20200325 002400000193+00522-00485-00218+00227+00584-00073+04709+013504150002425+ 81CBOVIXW VIX OOPP 20200325 002400000012-00024+00111+00150+00168-00139-00206+00245+00358- 82CBOVIXW VIX OOPP 20200325 002400000339-00277+00314+00580-00571-00135+00577-05278-013504150004697+ 81CBOVIXW VIX OOPC 20200325 002500000012-00023+00145-00105-00089+00116+00306-00265-00157+ 82CBOVIXW VIX OOPC 20200325 002500000175+00491-00452-00196+00204+00564-00065+04320+013720930002171+ 81CBOVIXW VIX OOPP 20200325 002500000012-00024+00122+00162+00177-00149-00226+00268+00375- 82CBOVIXW VIX OOPP 20200325 002500000357-00307+00347+00602-00594-00154+00585-05667-013720930005442+ 81CBOVIXW VIX OOPC 20200325 002600000012-00023+00134-00094-00080+00106+00286-00243-00140+ 82CBOVIXW VIX OOPC 20200325 002600000157+00462-00419-00174+00181+00545-00058+03939+013795070001917+ 81CBOVIXW VIX OOPP 20200325 002600000011-00023+00132+00172+00186-00160-00247+00290+00391- 82CBOVIXW VIX OOPP 20200325 002600000375-00337+00379+00624-00617-00174+00592-06047-013795070006186+ 81CBOVIXW VIX OOPC 20200325 002700000011-00022+00124-00084-00071+00095+00265-00221-00124+ 82CBOVIXW VIX OOPC 20200325 002700000138+00432-00388-00152+00158+00526-00050+03558+013733830001663+ 81CBOVIXW VIX OOPP 20200325 002700000011-00023+00143+00183+00195-00171-00267+00311+00408- 82CBOVIXW VIX OOPP 20200325 002700000393-00366+00411+00646-00639-00193+00600-06428-013733830006931+ 81CBOVIXW VIX OOPC 20200325 002800000011-00021+00113-00074-00062+00084+00245-00200-00107+ 82CBOVIXW VIX OOPC 20200325 002800000120+00402-00356-00130+00135+00506-00042+03171+013536670001409+ 81CBOVIXW VIX OOPP 20200325 002800000010-00021+00153+00193+00204-00182-00288+00333+00425- 82CBOVIXW VIX OOPP 20200325 002800000412-00397+00443+00668-00662-00213+00608-06815-013536670007676+ 81CBOVIXW VIX OOPC 20200325 002900000010-00019+00102-00063-00052+00072+00223-00178-00090+ 82CBOVIXW VIX OOPC 20200325 002900000100+00370-00323-00108+00112+00486-00035+02768+013193830001155+ 81CBOVIXW VIX OOPP 20200325 002900000010-00020+00165+00203+00213-00193-00310+00355+00442- 82CBOVIXW VIX OOPP 20200325 002900000431-00429+00476+00690-00686-00233+00615-07218-013193830008420+ 81CBOVIXW VIX OOPC 20200325 003000000010-00019+00097-00059-00050+00069+00211-00166-00086+ 82CBOVIXW VIX OOPC 20200325 003000000097+00351-00302-00104+00108+00466-00034+02628+013826760001123+ 81CBOVIXW VIX OOPP 20200325 003000000009-00020+00170+00208+00215-00196-00322+00367+00445- 82CBOVIXW VIX OOPP 20200325 003000000435-00448+00497+00693-00689-00253+00616-07358-013826760009387+ 81CBOVIXW VIX OOPC 20200325 003250000009-00018+00086-00050-00045+00063+00187-00143-00078+ 82CBOVIXW VIX OOPC 20200325 003250000088+00311-00261-00095+00100+00421-00031+02333+015189850001043+ 81CBOVIXW VIX OOPP 20200325 003250000008-00019+00181+00217+00220-00202-00347+00390+00453- 82CBOVIXW VIX OOPP 20200325 003250000443-00489+00538+00702-00698-00298+00618-07654-015189850011804+ 81CBOVIXW VIX OOPC 20200325 003500000008-00017+00077-00043-00040+00057+00167-00125-00071+ 82CBOVIXW VIX OOPC 20200325 003500000080+00278-00230-00087+00091+00383-00029+02090+016297170000962+ 81CBOVIXW VIX OOPP 20200325 003500000007-00019+00190+00225+00224-00208-00366+00408+00460- 82CBOVIXW VIX OOPP 20200325 003500000451-00521+00570+00710-00706-00336+00621-07896-016297170014220+ 81CBOVIXW VIX OOPC 20200325 003750000007-00016+00069-00037-00036+00052+00151-00110-00064+ 82CBOVIXW VIX OOPC 20200325 003750000073+00251-00203-00079+00083+00351-00026+01880+017197200000882+ 81CBOVIXW VIX OOPP 20200325 003750000006-00018+00198+00231+00228-00213-00383+00424+00466- 82CBOVIXW VIX OOPP 20200325 003750000458-00549+00596+00717-00713-00368+00623-08106-017197200016636+ 81CBOVIXW VIX OOPC 20200325 004000000007-00015+00063-00032-00033+00047+00136-00097-00058+ 82CBOVIXW VIX OOPC 20200325 004000000066+00227-00181-00072+00076+00322-00024+01692+017921480000802+ 81CBOVIXW VIX OOPP 20200325 004000000005-00017+00205+00236+00232-00217-00398+00436+00472- 82CBOVIXW VIX OOPP 20200325 004000000464-00573+00619+00725-00721-00397+00625-08294-017921480019053+ 81CBOVIXW VIX OOPC 20200325 004250000006-00014+00056-00028-00029+00043+00123-00086-00052+ 82CBOVIXW VIX OOPC 20200325 004250000060+00206-00161-00065+00068+00296-00022+01519+018490710000722+ 81CBOVIXW VIX OOPP 20200325 004250000004-00016+00212+00240+00235-00221-00411+00448+00478- 82CBOVIXW VIX OOPP 20200325 004250000471-00594+00639+00732-00728-00423+00628-08467-018490710021469+ 81CBOVIXW VIX OOPC 20200325 004500000006-00013+00051-00024-00026+00038+00111-00076-00046+ 82CBOVIXW VIX OOPC 20200325 004500000053+00186-00143-00057+00060+00272-00019+01355+018917690000641+ 81CBOVIXW VIX OOPP 20200325 004500000003-00016+00217+00244+00238-00226-00424+00458+00484- 82CBOVIXW VIX OOPP 20200325 004500000477-00614+00657+00739-00736-00447+00630-08631-018917690023886+ 81CBOVIXW VIX OOPC 20200325 004750000005-00012+00045-00021-00023+00034+00099-00067-00041+ 82CBOVIXW VIX OOPC 20200325 004750000047+00167-00127-00050+00053+00250-00017+01199+019208610000561+ 81CBOVIXW VIX OOPP 20200325 004750000003-00015+00223+00248+00241-00230-00435+00468+00489- 82CBOVIXW VIX OOPP 20200325 004750000483-00633+00674+00746-00743-00469+00632-08787-019208610026302+ 81CBOVIXW VIX OOPC 20200325 005000000005-00012+00043-00019-00022+00032+00093-00062-00038+ 82CBOVIXW VIX OOPC 20200325 005000000044+00157-00118-00048+00050+00234-00016+01128+019847390000536+ 81CBOVIXW VIX OOPP 20200325 005000000002-00015+00226+00250+00242-00231-00442+00473+00491- 82CBOVIXW VIX OOPP 20200325 005000000485-00644+00683+00748-00745-00485+00633-08858-019847390028774+ 81CBOVIXW VIX OOPC 20200325 005500000004-00011+00038-00016-00019+00029+00082-00053-00034+ 82CBOVIXW VIX OOPC 20200325 005500000040+00138-00102-00043+00045+00207-00015+01001+020929100000486+ 81CBOVIXW VIX OOPP 20200325 005500000001-00014+00232+00253+00244-00234-00453+00482+00495- 82CBOVIXW VIX OOPP 20200325 005500000489-00663+00699+00752-00750-00512+00634-08985-020929100033718+ 81CBOVIXW VIX OOPC 20200325 006000000004-00010+00033-00013-00017+00026+00073-00046-00031+ 82CBOVIXW VIX OOPC 20200325 006000000036+00123-00089-00038+00041+00184-00013+00887+021786160000436+ 81CBOVIXW VIX OOPP 20200325 006000000000-00014+00236+00256+00245-00237-00463+00490+00498- 82CBOVIXW VIX OOPP 20200325 006000000493-00679+00713+00756-00754-00535+00636-09099-021786160038661+ 81CBOVIXW VIX OOPC 20200325 006500000003-00009+00029-00011-00015+00023+00064-00040-00027+ 82CBOVIXW VIX OOPC 20200325 006500000032+00109-00077-00034+00036+00165-00012+00782+022447960000386+ 81CBOVIXW VIX OOPP 20200325 006500000001+00013+00241+00259+00247-00239-00472+00496+00501- 82CBOVIXW VIX OOPP 20200325 006500000497-00694+00725+00760-00758-00555+00637-09204-022447960043605+ 81CBOVIXW VIX OOPC 20200325 007000000003-00008+00026-00009-00013+00020+00057-00034-00024+ 82CBOVIXW VIX OOPC 20200325 007000000028+00096-00067-00030+00031+00147-00010+00683+022931390000336+ 81CBOVIXW VIX OOPP 20200325 007000000002+00013+00245+00261+00248-00241-00480+00502+00504- 82CBOVIXW VIX OOPP 20200325 007000000500-00707+00736+00764-00762-00573+00639-09303-022931390048548+ 81CBOVIXW VIX OOPC 20200325 007500000002-00007+00022-00008-00011+00018+00049-00029-00020+ 82CBOVIXW VIX OOPC 20200325 007500000024+00084-00057-00025+00027+00130-00009+00587+023242430000286+ 81CBOVIXW VIX OOPP 20200325 007500000002+00012+00249+00263+00250-00244-00488+00508+00507- 82CBOVIXW VIX OOPP 20200325 007500000504-00720+00746+00768-00767-00589+00640-09399-023242430053492+ 81CBOVIXW VIX OOPC 20200325 008000000002-00006+00019-00006-00009+00015+00042-00024-00017+ 82CBOVIXW VIX OOPC 20200325 008000000020+00072-00048-00021+00022+00115-00007+00494+023375160000236+ 81CBOVIXW VIX OOPP 20200325 008000000003+00012+00252+00265+00251-00246-00496+00513+00510- 82CBOVIXW VIX OOPP 20200325 008000000507-00732+00756+00772-00771-00605+00641-09492-023375160058435+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202002202006 1000100011002624 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000024658 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000101370 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000197260 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000273973 01000020200604AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000043836 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000120548 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000216438 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000003680300003000000000293151 01000020200611AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000063014 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000139726 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000235616 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000003680300003000000000312329 01000020200618AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000005479 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000082192 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000158904 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000254794 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000003680300003000000000331507 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000178082 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000060274 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000309589 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000558904 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000808219 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001057534 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202003202006 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202003 0000000000000000015000300003000000000016438 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000098630 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000180822 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000015000300003000000000265753 01000020200601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202003202006 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202003 0000000000000000016950300003000000000016438 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000098630 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000180822 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000265753 01000020200601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202003202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202003 0000000000000000000470300003000000000065753 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001540300003000000000142466 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001880300003000000000219178 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000315068 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000002510300003000000000391781 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000002510300003000000000487671 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000564384 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001120300003000000000641096 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001000300003000000000736986 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000390300003000000000813699 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001050300003000000000890411 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000750300003000000001312329 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000650300003000000001810959 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000920300003000000002808219 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000002740 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000079452 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000156164 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000252055 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VXB 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202003 0000000000075000080000300003000000000060274 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000136986 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000052000300003000000000232877 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000309589 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000405479 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000033000300003000000000482192 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000558904 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000654794 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000731507 01000020201118VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202002202004 100010001100 01 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20200226 0000000000000000080000300003000000000002740 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000021918 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000038356 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000079452 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000080000300003000000000098630 01000020200401VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837000+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009853500+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009853500+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009853500+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200610 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009853500+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009853500+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200617 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009864250+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009853500+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200624 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009864250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009850000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009871000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009886500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009899000+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138065+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138375+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138375+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202006 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138375+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141025+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141010+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141010+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141010+ 81CFXVA IIK FUT 202003 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000007543203Y 82CFXVA IIK FUT 202003 000000000031+00047-00047-00047+00047+00042-00042+10000+000000007543203+ 81CFXVA IIK FUT 202004 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000009623239Y 82CFXVA IIK FUT 202004 000000000103+00154-00154-00154+00154+00139-00139+10000+000000009623239+ 81CFXVA IIK FUT 202005 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000010539682Y 82CFXVA IIK FUT 202005 000000000125+00188-00188-00188+00188+00169-00169+10000+000000000539682+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000009101009Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000009101009+ 81CFXVA IIK FUT 202007 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000012377523Y 82CFXVA IIK FUT 202007 000000000167+00251-00251-00251+00251+00226-00226+10000+000000002377523+ 81CFXVA IIK FUT 202008 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000011911826Y 82CFXVA IIK FUT 202008 000000000167+00251-00251-00251+00251+00226-00226+10000+000000001911826+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009712025Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009712025+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000009486926Y 82CFXVA IIK FUT 202010 000000000075+00112-00112-00112+00112+00101-00101+10000+000000009486926+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009582348Y 82CFXVA IIK FUT 202011 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009582348+ 81CFXVA IIK FUT 202012 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000009289134Y 82CFXVA IIK FUT 202012 000000000026+00039-00039-00039+00039+00035-00035+10000+000000009289134+ 81CFXVA IIK FUT 202101 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000010759562Y 82CFXVA IIK FUT 202101 000000000070+00105-00105-00105+00105+00095-00095+10000+000000000759562+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009972055Y 82CFXVA IIK FUT 202106 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009972055+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008051275Y 82CFXVA IIK FUT 202112 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008051275+ 81CFXVA IIK FUT 202212 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009954610Y 82CFXVA IIK FUT 202212 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009954610+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054800+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054800+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054800+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054800+ 81CFXVX VXB FUT 202003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202003 000000005333+08000-08000-08000+08000+07200-06665+10000+000000000222250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000208750+ 81CFXVX VXB FUT 202005 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202005 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000195750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190750+ 81CFXVX VXB FUT 202008 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202008 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000220250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197500+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000270250+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-07025+10000+000000000234250+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-06807+10000+000000000227000+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-06515+10000+000000000217250+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20200401 000000005333+08000-08000-08000+08000+07200-06245+10000+000000000208250+