0 CFX 20200221SFC 202002211731U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000663100 T BRLBUSD$0000228044 T CADCUSD$0000757288 T CHFSUSD$0001022599 T CNYCUSD$0000142306 T COPEUSD$0000000295 T CZKKUSD$0000043307 T DKKFUSD$0000145363 T EURUUSD$0001085700 T GBPLUSD$0001297500 T HKDHUSD$0000128410 T HUFHUSD$0000003221 T JPYYUSD$0000008956 T KRWWUSD$0000000827 T MXNPUSD$0000053006 T MYRMUSD$0000238578 T NOKNUSD$0000107720 T NZDZUSD$0000635200 T PLNPUSD$0000252966 T RUBRUSD$0000015608 T SEKKUSD$0000102864 T SGDJUSD$0000715768 T THBOUSD$0000031705 T TRYTUSD$0000163878 T TWDQUSD$0000032895 T ZARZUSD$0000066696 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VIX 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200318 0104739900075000008000300003000003020071233 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0084883800075000005200300003000002800147945 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0070947400075000005200300003000002960243836 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0063850300075000003300300003000001700320548 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0057905900075000003300300003000003060416438 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0054775400075000003300300003000003080493151 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0050910400075000003000300003000001610569863 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0050263600075000003000300003000003170665753 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0049992900075000003000300003000003140742466 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0123504900075000000000300003000003680013699 00100020200226VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0123379700075000000000300003000002110032877 00100020200304VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0117435300075000000000300003000003070049315 00100020200310VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0104888700075000000000300003000001660090411 00100020200325VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200318 001000000000+00001+00265-00265-00263+00266+00532-00532-00503+ 82CBOVIX VIX OOPC 20200318 001000000515+00798-00798-00658+00669+00718-00208+09961+007351000006920+ 81CBOVIX VIX OOPP 20200318 001000000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20200318 001000000018-00000+00000+00141-00130-00000+00299-00027-007351000000003+ 81CBOVIX VIX OOPC 20200318 001050000000+00001+00265-00265-00260+00265+00531-00531-00488+ 82CBOVIX VIX OOPC 20200318 001050000503+00797-00797-00619+00629+00718-00193+09931+007351000006424+ 81CBOVIX VIX OOPP 20200318 001050000000-00001+00001+00001+00007-00002-00001+00001+00044- 82CBOVIX VIX OOPP 20200318 001050000030-00001+00001+00180-00170-00000+00314-00056-007351000000006+ 81CBOVIX VIX OOPC 20200318 001100000000+00001+00265-00264-00256+00263+00531-00531-00469+ 82CBOVIX VIX OOPC 20200318 001100000485+00797-00797-00577+00585+00718-00178+09879+007351000005931+ 81CBOVIX VIX OOPP 20200318 001100000000-00001+00001+00001+00011-00004-00001+00001+00063- 82CBOVIX VIX OOPP 20200318 001100000047-00001+00001+00222-00214-00000+00329-00108-007351000000013+ 81CBOVIX VIX OOPC 20200318 001150000000-00002+00264-00263-00250+00259+00529-00529-00446+ 82CBOVIX VIX OOPC 20200318 001150000464+00796-00796-00534+00540+00718-00163+09795+007351000005444+ 81CBOVIX VIX OOPP 20200318 001150000001-00002+00002+00002+00017-00007-00002+00002+00086- 82CBOVIX VIX OOPP 20200318 001150000069-00002+00002+00265-00259-00001+00343-00192-007351000000025+ 81CBOVIX VIX OOPC 20200318 001200000001-00003+00262-00261-00242+00254+00528-00528-00420+ 82CBOVIX VIX OOPC 20200318 001200000437+00794-00794-00490+00494+00717-00149+09668+007351000004964+ 81CBOVIX VIX OOPP 20200318 001200000001-00003+00004+00004+00025-00012-00004+00004+00113- 82CBOVIX VIX OOPP 20200318 001200000095-00004+00004+00309-00305-00001+00358-00320-007351000000045+ 81CBOVIX VIX OOPC 20200318 001250000001-00005+00260-00259-00232+00247+00525-00525-00391+ 82CBOVIX VIX OOPC 20200318 001250000407+00791-00791-00445+00448+00716-00135+09487+007351000004495+ 81CBOVIX VIX OOPP 20200318 001250000001-00004+00006+00007+00035-00019-00007+00007+00142- 82CBOVIX VIX OOPP 20200318 001250000125-00007+00007+00354-00351-00002+00372-00501-007351000000075+ 81CBOVIX VIX OOPC 20200318 001300000001-00007+00255-00252-00217+00236+00518-00517-00358+ 82CBOVIX VIX OOPC 20200318 001300000373+00783-00783-00403+00406+00714-00122+09137+007804280004070+ 81CBOVIX VIX OOPP 20200318 001300000002-00007+00011+00014+00049-00031-00014+00015+00175- 82CBOVIX VIX OOPP 20200318 001300000159-00015+00015+00395-00393-00005+00384-00850-007804280000150+ 81CBOVIX VIX OOPC 20200318 001350000002-00011+00247-00241-00202+00222+00507-00505-00326+ 82CBOVIX VIX OOPC 20200318 001350000341+00771-00771-00366+00368+00710-00111+08680+008388720003696+ 81CBOVIX VIX OOPP 20200318 001350000002-00011+00019+00024+00065-00045-00025+00027+00206- 82CBOVIX VIX OOPP 20200318 001350000192-00027+00027+00433-00430-00008+00396-01307-008388720000275+ 81CBOVIX VIX OOPC 20200318 001400000002-00013+00239-00232-00187+00208+00496-00493-00297+ 82CBOVIX VIX OOPC 20200318 001400000310+00759-00758-00329+00331+00707-00100+08263+008576200003322+ 81CBOVIX VIX OOPP 20200318 001400000002-00013+00027+00034+00079-00058-00036+00039+00236- 82CBOVIX VIX OOPP 20200318 001400000223-00039+00040+00469-00467-00012+00407-01724-008576200000400+ 81CBOVIX VIX OOPC 20200318 001450000002-00016+00228-00218-00173+00194+00480-00475-00271+ 82CBOVIX VIX OOPC 20200318 001450000283+00741-00739-00300+00301+00701-00091+07750+009094590003022+ 81CBOVIX VIX OOPP 20200318 001450000002-00016+00038+00048+00094-00072-00053+00057+00262- 82CBOVIX VIX OOPP 20200318 001450000250-00058+00059+00499-00497-00018+00416-02237-009094590000600+ 81CBOVIX VIX OOPC 20200318 001500000002-00019+00217-00204-00159+00181+00462-00455-00247+ 82CBOVIX VIX OOPC 20200318 001500000258+00720-00717-00272+00274+00694-00082+07258+009504320002748+ 81CBOVIX VIX OOPP 20200318 001500000002-00019+00049+00062+00107-00086-00070+00077+00286- 82CBOVIX VIX OOPP 20200318 001500000275-00078+00081+00526-00525-00025+00424-02729-009504320000825+ 81CBOVIX VIX OOPC 20200318 001600000002-00022+00196-00176-00135+00156+00426-00414-00206+ 82CBOVIX VIX OOPC 20200318 001600000215+00676-00669-00225+00227+00678-00068+06333+010168600002274+ 81CBOVIX VIX OOPP 20200318 001600000002-00022+00071+00090+00131-00110-00106+00119+00327- 82CBOVIX VIX OOPP 20200318 001600000318-00123+00129+00573-00572-00040+00438-03654-010168600001350+ 81CBOVIX VIX OOPC 20200318 001700000001-00024+00174-00150-00116+00134+00388-00370-00173+ 82CBOVIX VIX OOPC 20200318 001700000180+00627-00615-00188+00189+00659-00057+05504+010779370001900+ 81CBOVIX VIX OOPP 20200318 001700000001-00024+00092+00116+00151-00132-00145+00162+00360- 82CBOVIX VIX OOPP 20200318 001700000352-00172+00183+00610-00609-00059+00449-04483-010779370001975+ 81CBOVIX VIX OOPC 20200318 001800000001-00025+00154-00127-00099+00116+00351-00328-00146+ 82CBOVIX VIX OOPC 20200318 001800000152+00577-00561-00159+00160+00639-00048+04783+011321290001600+ 81CBOVIX VIX OOPP 20200318 001800000000-00025+00112+00139+00167-00150-00182+00204+00386- 82CBOVIX VIX OOPP 20200318 001800000380-00221+00238+00640-00639-00080+00458-05204-011321290002674+ 81CBOVIX VIX OOPC 20200318 001900000000+00025+00136-00108-00086+00101+00316-00290-00125+ 82CBOVIX VIX OOPC 20200318 001900000131+00529-00507-00136+00137+00616-00041+04182+011907060001375+ 81CBOVIX VIX OOPP 20200318 001900000000+00025+00130+00159+00180-00165-00216+00243+00407- 82CBOVIX VIX OOPP 20200318 001900000401-00270+00291+00662-00661-00103+00465-05806-011907060003448+ 81CBOVIX VIX OOPC 20200318 002000000000+00024+00120-00091-00073+00087+00284-00255-00106+ 82CBOVIX VIX OOPC 20200318 002000000110+00483-00458-00114+00115+00593-00035+03624+012189900001150+ 81CBOVIX VIX OOPP 20200318 002000000001+00024+00146+00176+00193-00179-00248+00278+00426- 82CBOVIX VIX OOPP 20200318 002000000422-00316+00341+00684-00684-00126+00472-06363-012189900004221+ 81CBOVIX VIX OOPC 20200318 002100000001+00023+00106-00077-00064+00076+00256-00224-00092+ 82CBOVIX VIX OOPC 20200318 002100000096+00441-00411-00099+00100+00568-00030+03190+012665680001000+ 81CBOVIX VIX OOPP 20200318 002100000001+00023+00160+00190+00202-00189-00277+00308+00440- 82CBOVIX VIX OOPP 20200318 002100000436-00358+00387+00699-00698-00150+00476-06798-012665680005070+ 81CBOVIX VIX OOPC 20200318 002200000001+00022+00094-00065-00057+00068+00230-00198-00080+ 82CBOVIX VIX OOPC 20200318 002200000084+00402-00370-00087+00087+00544-00026+02820+013097790000875+ 81CBOVIX VIX OOPP 20200318 002200000001+00022+00172+00201+00209-00198-00302+00335+00451- 82CBOVIX VIX OOPP 20200318 002200000448-00397+00429+00711-00711-00175+00480-07167-013097790005944+ 81CBOVIX VIX OOPC 20200318 002300000001+00021+00084-00056-00050+00060+00208-00175-00071+ 82CBOVIX VIX OOPC 20200318 002300000074+00367-00333-00077+00077+00519-00023+02513+013528430000775+ 81CBOVIX VIX OOPP 20200318 002300000002+00021+00183+00211+00215-00205-00325+00358+00461- 82CBOVIX VIX OOPP 20200318 002300000457-00432+00466+00721-00721-00200+00483-07474-013528430006843+ 81CBOVIX VIX OOPC 20200318 002400000002+00020+00076-00048-00046+00055+00189-00156-00064+ 82CBOVIX VIX OOPC 20200318 002400000067+00337-00301-00069+00070+00495-00021+02268+013997980000700+ 81CBOVIX VIX OOPP 20200318 002400000002+00020+00191+00218+00220-00211-00344+00377+00467- 82CBOVIX VIX OOPP 20200318 002400000465-00462+00498+00729-00728-00224+00485-07720-013997980007767+ 81CBOVIX VIX OOPC 20200318 002500000002+00019+00068-00042-00041+00049+00172-00138-00057+ 82CBOVIX VIX OOPC 20200318 002500000060+00308-00271-00062+00062+00472-00019+02037+014351330000625+ 81CBOVIX VIX OOPP 20200318 002500000002+00019+00199+00225+00225-00216-00361+00394+00474- 82CBOVIX VIX OOPP 20200318 002500000472-00491+00528+00736-00736-00247+00488-07950-014351330008691+ 81CBOVIX VIX OOPC 20200318 002600000002+00017+00061-00036-00036+00044+00155-00123-00051+ 82CBOVIX VIX OOPC 20200318 002600000053+00282-00244-00055+00055+00449-00017+01817+014592870000550+ 81CBOVIX VIX OOPP 20200318 002600000003+00018+00206+00231+00229-00222-00378+00410+00481- 82CBOVIX VIX OOPP 20200318 002600000479-00517+00555+00743-00743-00270+00490-08170-014592870009614+ 81CBOVIX VIX OOPC 20200318 002700000002+00016+00054-00031-00032+00038+00140-00108-00044+ 82CBOVIX VIX OOPC 20200318 002700000046+00256-00219-00047+00047+00426-00014+01604+014731920000476+ 81CBOVIX VIX OOPP 20200318 002700000003+00017+00213+00236+00234-00227-00393+00425+00488- 82CBOVIX VIX OOPP 20200318 002700000486-00543+00580+00751-00750-00292+00492-08383-014731920010539+ 81CBOVIX VIX OOPC 20200318 002800000002+00015+00049-00027-00030+00036+00128-00098-00041+ 82CBOVIX VIX OOPC 20200318 002800000043+00237-00200-00044+00044+00406-00013+01478+015132940000441+ 81CBOVIX VIX OOPP 20200318 002800000003+00016+00218+00240+00236-00230-00405+00435+00491- 82CBOVIX VIX OOPP 20200318 002800000489-00562+00599+00754-00754-00313+00493-08509-015132940011503+ 81CBOVIX VIX OOPC 20200318 002900000002+00015+00045-00024-00027+00033+00118-00088-00037+ 82CBOVIX VIX OOPC 20200318 002900000039+00219-00183-00040+00040+00386-00012+01358+015469990000406+ 81CBOVIX VIX OOPP 20200318 002900000003+00015+00222+00243+00238-00232-00415+00445+00494- 82CBOVIX VIX OOPP 20200318 002900000492-00580+00617+00757-00757-00333+00494-08629-015469990012467+ 81CBOVIX VIX OOPC 20200318 003000000002+00014+00041-00021-00025+00030+00109-00080-00035+ 82CBOVIX VIX OOPC 20200318 003000000036+00203-00167-00037+00037+00367-00011+01254+015793750000375+ 81CBOVIX VIX OOPP 20200318 003000000003+00015+00226+00246+00240-00235-00424+00453+00497- 82CBOVIX VIX OOPP 20200318 003000000495-00596+00632+00760-00760-00352+00495-08734-015793750013435+ 81CBOVIX VIX OOPC 20200318 003250000002+00012+00033-00015-00020+00025+00089-00063-00028+ 82CBOVIX VIX OOPC 20200318 003250000029+00168-00134-00030+00030+00323-00009+01012+016383790000300+ 81CBOVIX VIX OOPP 20200318 003250000003+00013+00235+00252+00245-00240-00445+00471+00503- 82CBOVIX VIX OOPP 20200318 003250000502-00632+00666+00768-00767-00396+00497-08976-016383790015857+ 81CBOVIX VIX OOPC 20200318 003500000002+00010+00025-00011-00016+00019+00070-00048-00021+ 82CBOVIX VIX OOPC 20200318 003500000022+00136-00105-00022+00022+00283-00007+00783+016627090000225+ 81CBOVIX VIX OOPP 20200318 003500000003+00011+00242+00257+00249-00246-00463+00486+00510- 82CBOVIX VIX OOPP 20200318 003500000509-00664+00695+00775-00775-00436+00499-09205-016627090018279+ 81CBOVIX VIX OOPC 20200318 003750000002+00008+00020-00008-00013+00015+00057-00037-00017+ 82CBOVIX VIX OOPC 20200318 003750000017+00113-00084-00018+00018+00248-00005+00634+017012370000180+ 81CBOVIX VIX OOPP 20200318 003750000003+00010+00247+00260+00252-00249-00476+00496+00514- 82CBOVIX VIX OOPP 20200318 003750000513-00687+00716+00779-00779-00471+00501-09353-017012370020731+ 81CBOVIX VIX OOPC 20200318 004000000002+00007+00017-00006-00011+00013+00049-00031-00015+ 82CBOVIX VIX OOPC 20200318 004000000015+00097-00071-00016+00016+00221-00005+00548+017584580000157+ 81CBOVIX VIX OOPP 20200318 004000000003+00009+00251+00262+00253-00251-00485+00503+00516- 82CBOVIX VIX OOPP 20200318 004000000515-00703+00729+00781-00781-00498+00501-09439-017584580023205+ 81CBOVIX VIX OOPC 20200318 004250000002+00006+00014-00005-00009+00011+00042-00026-00012+ 82CBOVIX VIX OOPC 20200318 004250000013+00083-00059-00013+00013+00197-00004+00468+018009570000133+ 81CBOVIX VIX OOPP 20200318 004250000003+00008+00254+00263+00255-00253-00492+00509+00518- 82CBOVIX VIX OOPP 20200318 004250000517-00717+00741+00783-00783-00523+00502-09520-018009570025678+ 81CBOVIX VIX OOPC 20200318 004500000001+00006+00012-00004-00008+00009+00035-00021-00010+ 82CBOVIX VIX OOPC 20200318 004500000011+00070-00049-00011+00011+00174-00003+00390+018282860000110+ 81CBOVIX VIX OOPP 20200318 004500000003+00008+00256+00265+00256-00255-00499+00514+00520- 82CBOVIX VIX OOPP 20200318 004500000520-00730+00751+00786-00785-00545+00503-09597-018282860028152+ 81CBOVIX VIX OOPC 20200318 004750000001+00005+00010-00003-00006+00008+00029-00016-00008+ 82CBOVIX VIX OOPC 20200318 004750000008+00059-00040-00009+00009+00153-00003+00315+018386400000087+ 81CBOVIX VIX OOPP 20200318 004750000003+00007+00259+00266+00258-00256-00506+00518+00522- 82CBOVIX VIX OOPP 20200318 004750000522-00742+00761+00788-00788-00566+00503-09673-018386400030626+ 81CBOVIX VIX OOPC 20200318 005000000001+00004+00008-00002-00006+00007+00025-00014-00007+ 82CBOVIX VIX OOPC 20200318 005000000007+00051-00034-00008+00008+00137-00002+00277+018755330000077+ 81CBOVIX VIX OOPP 20200318 005000000004+00007+00260+00267+00258-00257-00510+00521+00523- 82CBOVIX VIX OOPP 20200318 005000000522-00750+00767+00788-00788-00582+00503-09710-018755330033113+ 81CBOVIX VIX OOPC 20200318 005500000001+00003+00006-00001-00004+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20200318 005500000005+00039-00025-00006+00006+00110-00002+00205+019218960000056+ 81CBOVIX VIX OOPP 20200318 005500000004+00006+00263+00268+00259-00258-00517+00525+00524- 82CBOVIX VIX OOPP 20200318 005500000524-00763+00777+00790-00790-00610+00504-09782-019218960038086+ 81CBOVIX VIX OOPC 20200318 006000000001+00002+00004-00001-00003+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20200318 006000000003+00027-00016-00004+00004+00085-00001+00135+019234750000035+ 81CBOVIX VIX OOPP 20200318 006000000004+00005+00265+00269+00260-00260-00523+00529+00526- 82CBOVIX VIX OOPP 20200318 006000000526-00775+00785+00792-00792-00635+00504-09852-019234750043060+ 81CBOVIX VIX OOPC 20200318 006500000000+00001+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20200318 006500000002+00019-00011-00002+00002+00065-00001+00089+019234750000023+ 81CBOVIX VIX OOPP 20200318 006500000004+00005+00267+00269+00261-00261-00527+00532+00527- 82CBOVIX VIX OOPP 20200318 006500000527-00783+00791+00793-00793-00654+00505-09898-019234750048041+ 81CBOVIX VIX OOPC 20200318 007000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20200318 007000000001+00013-00007-00001+00001+00050-00000+00060+019234750000015+ 81CBOVIX VIX OOPP 20200318 007000000004+00005+00268+00270+00261-00261-00530+00534+00527- 82CBOVIX VIX OOPP 20200318 007000000527-00789+00795+00793-00793-00669+00505-09927-019234750053027+ 81CBOVIX VIX OOPC 20200318 007500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200318 007500000001+00009-00005-00001+00001+00039-00000+00040+019234750000010+ 81CBOVIX VIX OOPP 20200318 007500000004+00005+00269+00270+00261-00261-00532+00535+00527- 82CBOVIX VIX OOPP 20200318 007500000527-00793+00798+00793-00793-00681+00505-09947-019234750058017+ 81CBOVIX VIX OOPC 20200318 008000000000+00000+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000001+00007-00003-00001+00001+00030-00000+00028+019234750000006+ 81CBOVIX VIX OOPP 20200318 008000000005+00005+00270+00271+00261-00261-00534+00536+00527- 82CBOVIX VIX OOPP 20200318 008000000527-00796+00800+00793-00793-00690+00505-09960-019234750063007+ 81CBOVIX VIX OOPC 20200415 001000000000+00002+00171-00171-00170+00174+00344-00343-00334+ 82CBOVIX VIX OOPC 20200415 001000000343+00516-00516-00485+00502+00466-00219+09916+005947060007315+ 81CBOVIX VIX OOPP 20200415 001000000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20200415 001000000004-00001+00001+00034-00017-00000+00247-00058-005947060000008+ 81CBOVIX VIX OOPC 20200415 001050000000-00002+00171-00170-00167+00173+00343-00343-00328+ 82CBOVIX VIX OOPC 20200415 001050000340+00516-00515-00471+00491+00465-00205+09869+005947060006823+ 81CBOVIX VIX OOPP 20200415 001050000001-00001+00001+00001+00006-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20200415 001050000006-00001+00002+00048-00027-00000+00262-00105-005947060000015+ 81CBOVIX VIX OOPC 20200415 001100000001-00003+00171-00169-00164+00173+00342-00342-00319+ 82CBOVIX VIX OOPC 20200415 001100000335+00515-00514-00454+00478+00465-00190+09797+005947060006337+ 81CBOVIX VIX OOPP 20200415 001100000002-00002+00001+00003+00009-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20200415 001100000011-00003+00003+00064-00041-00001+00276-00177-005947060000028+ 81CBOVIX VIX OOPC 20200415 001150000002-00004+00170-00168-00160+00172+00341-00340-00309+ 82CBOVIX VIX OOPC 20200415 001150000329+00513-00512-00435+00460+00465-00176+09692+005947060005857+ 81CBOVIX VIX OOPP 20200415 001150000003-00003+00002+00004+00013-00002-00004+00005+00037- 82CBOVIX VIX OOPP 20200415 001150000017-00004+00005+00084-00059-00001+00291-00282-005947060000047+ 81CBOVIX VIX OOPC 20200415 001200000003-00005+00169-00165-00155+00170+00339-00337-00297+ 82CBOVIX VIX OOPC 20200415 001200000320+00510-00510-00413+00439+00464-00162+09549+005947060005387+ 81CBOVIX VIX OOPP 20200415 001200000004-00004+00003+00007+00018-00003-00006+00007+00049- 82CBOVIX VIX OOPP 20200415 001200000026-00007+00007+00106-00079-00002+00305-00425-005947060000075+ 81CBOVIX VIX OOPC 20200415 001250000004-00007+00167-00161-00148+00167+00336-00333-00282+ 82CBOVIX VIX OOPC 20200415 001250000309+00506-00505-00387+00414+00462-00148+09329+006065080004938+ 81CBOVIX VIX OOPP 20200415 001250000005-00006+00005+00011+00025-00006-00009+00012+00064- 82CBOVIX VIX OOPP 20200415 001250000037-00011+00012+00131-00104-00004+00318-00645-006065080000125+ 81CBOVIX VIX OOPC 20200415 001300000006-00010+00164-00154-00139+00163+00329-00324-00264+ 82CBOVIX VIX OOPC 20200415 001300000293+00498-00495-00359+00386+00459-00136+08980+006444000004539+ 81CBOVIX VIX OOPP 20200415 001300000007-00010+00008+00018+00034-00010-00015+00021+00082- 82CBOVIX VIX OOPP 20200415 001300000053-00019+00022+00159-00133-00007+00330-00994-006444000000225+ 81CBOVIX VIX OOPC 20200415 001350000008-00013+00160-00147-00131+00158+00322-00314-00247+ 82CBOVIX VIX OOPC 20200415 001350000277+00489-00484-00333+00359+00456-00125+08607+006728530004165+ 81CBOVIX VIX OOPP 20200415 001350000008-00012+00012+00026+00043-00015-00023+00031+00099- 82CBOVIX VIX OOPP 20200415 001350000069-00029+00034+00186-00160-00010+00341-01367-006728530000350+ 81CBOVIX VIX OOPC 20200415 001400000009-00016+00156-00138-00122+00152+00314-00302-00230+ 82CBOVIX VIX OOPC 20200415 001400000260+00478-00471-00308+00333+00451-00115+08218+006957650003817+ 81CBOVIX VIX OOPP 20200415 001400000009-00015+00016+00034+00051-00021-00031+00043+00116- 82CBOVIX VIX OOPP 20200415 001400000085-00040+00047+00210-00186-00015+00352-01756-006957650000500+ 81CBOVIX VIX OOPC 20200415 001450000010-00018+00151-00130-00114+00146+00305-00289-00213+ 82CBOVIX VIX OOPC 20200415 001450000244+00466-00456-00284+00308+00446-00105+07817+007151800003493+ 81CBOVIX VIX OOPP 20200415 001450000010-00018+00021+00043+00059-00027-00040+00056+00132- 82CBOVIX VIX OOPP 20200415 001450000101-00052+00062+00234-00211-00020+00362-02157-007151800000675+ 81CBOVIX VIX OOPC 20200415 001500000011-00020+00146-00121-00106+00139+00295-00276-00198+ 82CBOVIX VIX OOPC 20200415 001500000229+00453-00439-00262+00284+00440-00096+07411+007323990003194+ 81CBOVIX VIX OOPP 20200415 001500000011-00020+00026+00051+00067-00034-00050+00069+00148- 82CBOVIX VIX OOPP 20200415 001500000117-00065+00078+00256-00234-00026+00370-02563-007323990000875+ 81CBOVIX VIX OOPC 20200415 001600000012-00023+00135-00103-00091+00126+00273-00246-00171+ 82CBOVIX VIX OOPC 20200415 001600000200+00422-00401-00225+00244+00425-00082+06591+007844710002722+ 81CBOVIX VIX OOPP 20200415 001600000012-00023+00038+00070+00082-00047-00072+00099+00175- 82CBOVIX VIX OOPP 20200415 001600000146-00096+00117+00293-00274-00042+00385-03383-007844710001400+ 81CBOVIX VIX OOPC 20200415 001700000013-00025+00124-00087-00079+00113+00251-00218-00147+ 82CBOVIX VIX OOPC 20200415 001700000174+00391-00363-00193+00210+00407-00070+05849+008253230002324+ 81CBOVIX VIX OOPP 20200415 001700000013-00025+00049+00086+00094-00060-00094+00128+00198- 82CBOVIX VIX OOPP 20200415 001700000171-00127+00155+00325-00308-00059+00396-04125-008253230002000+ 81CBOVIX VIX OOPC 20200415 001800000013-00026+00113-00073-00068+00102+00230-00191-00129+ 82CBOVIX VIX OOPC 20200415 001800000154+00361-00326-00168+00184+00388-00061+05201+008723530002025+ 81CBOVIX VIX OOPP 20200415 001800000012-00026+00060+00100+00104-00071-00115+00154+00217- 82CBOVIX VIX OOPP 20200415 001800000191-00157+00192+00350-00334-00078+00405-04773-008723530002698+ 81CBOVIX VIX OOPC 20200415 001900000012-00026+00103-00061-00060+00091+00210-00168-00112+ 82CBOVIX VIX OOPC 20200415 001900000135+00332-00292-00146+00160+00369-00053+04622+009036510001750+ 81CBOVIX VIX OOPP 20200415 001900000012-00026+00070+00112+00113-00081-00135+00177+00233- 82CBOVIX VIX OOPP 20200415 001900000210-00186+00226+00372-00358-00097+00414-05352-009036510003421+ 81CBOVIX VIX OOPC 20200415 002000000012-00026+00094-00051-00052+00082+00192-00148-00098+ 82CBOVIX VIX OOPC 20200415 002000000119+00305-00261-00128+00140+00350-00046+04117+009339030001525+ 81CBOVIX VIX OOPP 20200415 002000000012-00026+00079+00122+00120-00090-00153+00198+00247- 82CBOVIX VIX OOPP 20200415 002000000226-00213+00257+00390-00378-00117+00420-05857-009339030004193+ 81CBOVIX VIX OOPC 20200415 002100000011-00025+00085-00043-00046+00074+00176-00130-00086+ 82CBOVIX VIX OOPC 20200415 002100000105+00280-00234-00111+00122+00330-00040+03665+009571610001325+ 81CBOVIX VIX OOPP 20200415 002100000011-00025+00088+00130+00127-00099-00170+00216+00259- 82CBOVIX VIX OOPP 20200415 002100000240-00238+00285+00406-00395-00136+00426-06309-009571610004991+ 81CBOVIX VIX OOPC 20200415 002200000011-00024+00078-00037-00040+00067+00161-00115-00076+ 82CBOVIX VIX OOPC 20200415 002200000094+00258-00209-00099+00109+00312-00035+03290+009864680001175+ 81CBOVIX VIX OOPP 20200415 002200000010-00024+00095+00137+00132-00105-00185+00231+00268- 82CBOVIX VIX OOPP 20200415 002200000251-00261+00309+00418-00409-00155+00431-06684-009864680005838+ 81CBOVIX VIX OOPC 20200415 002300000010-00023+00072-00031-00036+00061+00148-00101-00068+ 82CBOVIX VIX OOPC 20200415 002300000084+00238-00188-00089+00097+00294-00032+02970+010151440001051+ 81CBOVIX VIX OOPP 20200415 002300000009-00024+00102+00142+00136-00111-00198+00245+00276- 82CBOVIX VIX OOPP 20200415 002300000260-00281+00331+00429-00420-00173+00434-07004-010151440006712+ 81CBOVIX VIX OOPC 20200415 002400000010-00022+00066-00026-00033+00055+00136-00090-00062+ 82CBOVIX VIX OOPC 20200415 002400000076+00220-00170-00080+00088+00276-00028+02695+010430500000948+ 81CBOVIX VIX OOPP 20200415 002400000009-00023+00108+00147+00139-00116-00210+00256+00283- 82CBOVIX VIX OOPP 20200415 002400000268-00299+00349+00437-00429-00190+00437-07279-010430500007606+ 81CBOVIX VIX OOPC 20200415 002500000009-00021+00060-00022-00029+00050+00125-00080-00055+ 82CBOVIX VIX OOPC 20200415 002500000069+00202-00152-00071+00078+00260-00025+02433+010623280000844+ 81CBOVIX VIX OOPP 20200415 002500000008-00022+00114+00151+00143-00121-00222+00266+00289- 82CBOVIX VIX OOPP 20200415 002500000276-00317+00367+00446-00438-00206+00441-07541-010623280008500+ 81CBOVIX VIX OOPC 20200415 002600000008-00019+00055-00019-00026+00046+00114-00071-00049+ 82CBOVIX VIX OOPC 20200415 002600000062+00187-00137-00063+00070+00245-00023+02194+010779680000750+ 81CBOVIX VIX OOPP 20200415 002600000007-00021+00119+00155+00146-00126-00232+00276+00295- 82CBOVIX VIX OOPP 20200415 002600000283-00333+00382+00453-00447-00222+00443-07780-010779680009403+ 81CBOVIX VIX OOPC 20200415 002700000008-00018+00051-00016-00023+00042+00105-00063-00044+ 82CBOVIX VIX OOPC 20200415 002700000056+00172-00124-00057+00063+00230-00020+01994+010962460000675+ 81CBOVIX VIX OOPP 20200415 002700000007-00020+00123+00158+00148-00130-00241+00283+00299- 82CBOVIX VIX OOPP 20200415 002700000288-00347+00396+00459-00454-00237+00446-07980-010962460010326+ 81CBOVIX VIX OOPC 20200415 002800000007-00017+00046-00014-00021+00038+00097-00056-00040+ 82CBOVIX VIX OOPC 20200415 002800000050+00159-00111-00051+00056+00216-00018+01799+011080520000600+ 81CBOVIX VIX OOPP 20200415 002800000006-00019+00128+00160+00150-00134-00250+00291+00304- 82CBOVIX VIX OOPP 20200415 002800000294-00361+00408+00465-00460-00251+00448-08175-011080520011248+ 81CBOVIX VIX OOPC 20200415 002900000007-00016+00043-00012-00019+00035+00090-00051-00036+ 82CBOVIX VIX OOPC 20200415 002900000046+00148-00101-00047+00052+00204-00017+01655+011285110000550+ 81CBOVIX VIX OOPP 20200415 002900000005-00018+00131+00162+00152-00136-00257+00296+00307- 82CBOVIX VIX OOPP 20200415 002900000298-00372+00418+00470-00465-00263+00449-08319-011285110012196+ 81CBOVIX VIX OOPC 20200415 003000000007-00015+00040-00010-00017+00032+00083-00046-00033+ 82CBOVIX VIX OOPC 20200415 003000000042+00137-00092-00043+00047+00192-00015+01516+011442360000500+ 81CBOVIX VIX OOPP 20200415 003000000005-00017+00135+00164+00153-00139-00264+00302+00310- 82CBOVIX VIX OOPP 20200415 003000000302-00383+00428+00474-00469-00275+00451-08458-011442360013143+ 81CBOVIX VIX OOPC 20200415 003250000006-00013+00033-00007-00014+00026+00069-00035-00027+ 82CBOVIX VIX OOPC 20200415 003250000034+00115-00073-00034+00038+00165-00012+01231+011812360000400+ 81CBOVIX VIX OOPP 20200415 003250000003-00015+00142+00168+00157-00144-00278+00312+00317- 82CBOVIX VIX OOPP 20200415 003250000309-00405+00447+00482-00478-00302+00454-08743-011812360015537+ 81CBOVIX VIX OOPC 20200415 003500000005-00011+00028-00005-00011+00022+00058-00028-00022+ 82CBOVIX VIX OOPC 20200415 003500000028+00097-00059-00028+00031+00143-00010+01013+012142990000325+ 81CBOVIX VIX OOPP 20200415 003500000002-00014+00148+00170+00159-00148-00290+00320+00321- 82CBOVIX VIX OOPP 20200415 003500000315-00423+00461+00488-00485-00324+00456-08961-012142990017956+ 81CBOVIX VIX OOPC 20200415 003750000004-00010+00024-00003-00010+00019+00050-00023-00018+ 82CBOVIX VIX OOPC 20200415 003750000024+00084-00049-00023+00026+00125-00008+00859+012512240000275+ 81CBOVIX VIX OOPP 20200415 003750000001-00013+00152+00172+00160-00151-00298+00326+00324- 82CBOVIX VIX OOPP 20200415 003750000319-00437+00472+00492-00489-00342+00457-09115-012512240020400+ 81CBOVIX VIX OOPC 20200415 004000000004-00009+00020-00002-00008+00016+00042-00018-00015+ 82CBOVIX VIX OOPC 20200415 004000000019+00071-00040-00019+00021+00109-00007+00716+012743330000226+ 81CBOVIX VIX OOPP 20200415 004000000000-00012+00156+00174+00162-00154-00306+00330+00327- 82CBOVIX VIX OOPP 20200415 004000000323-00450+00481+00495-00493-00358+00458-09259-012743330022844+ 81CBOVIX VIX OOPC 20200415 004250000003-00008+00017-00001-00007+00013+00037-00015-00013+ 82CBOVIX VIX OOPC 20200415 004250000017+00062-00033-00016+00018+00096-00006+00611+013005960000191+ 81CBOVIX VIX OOPP 20200415 004250000000+00011+00159+00175+00162-00156-00312+00334+00329- 82CBOVIX VIX OOPP 20200415 004250000325-00460+00488+00498-00496-00371+00459-09364-013005960025303+ 81CBOVIX VIX OOPC 20200415 004500000003-00007+00015-00001-00006+00011+00031-00012-00011+ 82CBOVIX VIX OOPC 20200415 004500000014+00053-00027-00014+00015+00084-00005+00509+013152300000157+ 81CBOVIX VIX OOPP 20200415 004500000001+00010+00162+00176+00163-00158-00318+00337+00331- 82CBOVIX VIX OOPP 20200415 004500000328-00469+00495+00501-00499-00384+00460-09465-013152300027763+ 81CBOVIX VIX OOPC 20200415 004750000002-00006+00012-00000-00005+00009+00027-00010-00009+ 82CBOVIX VIX OOPC 20200415 004750000011+00045-00022-00011+00012+00073-00004+00426+013281400000129+ 81CBOVIX VIX OOPP 20200415 004750000002+00010+00165+00176+00164-00159-00323+00340+00332- 82CBOVIX VIX OOPP 20200415 004750000330-00477+00500+00503-00501-00394+00461-09548-013281400030229+ 81CBOVIX VIX OOPC 20200415 005000000002-00005+00011-00000-00004+00008+00024-00008-00008+ 82CBOVIX VIX OOPC 20200415 005000000010+00040-00019-00010+00011+00066-00003+00377+013538150000115+ 81CBOVIX VIX OOPP 20200415 005000000003+00010+00166+00177+00164-00160-00326+00342+00333- 82CBOVIX VIX OOPP 20200415 005000000331-00482+00503+00503-00502-00402+00461-09597-013538150032708+ 81CBOVIX VIX OOPC 20200415 005500000002-00004+00008-00000+00003+00006+00018-00006-00006+ 82CBOVIX VIX OOPC 20200415 005500000008+00031-00014-00007+00008+00052-00003+00285+013857460000085+ 81CBOVIX VIX OOPP 20200415 005500000004+00009+00170+00178+00164-00161-00332+00345+00334- 82CBOVIX VIX OOPP 20200415 005500000332-00492+00509+00505-00504-00416+00462-09689-013857460037666+ 81CBOVIX VIX OOPC 20200415 006000000001-00003+00007-00000+00002+00005+00015-00004-00005+ 82CBOVIX VIX OOPC 20200415 006000000006+00025-00011-00006+00007+00043-00002+00227+014221850000068+ 81CBOVIX VIX OOPP 20200415 006000000005+00009+00172+00179+00164-00162-00337+00347+00335- 82CBOVIX VIX OOPP 20200415 006000000333-00499+00513+00506-00505-00425+00462-09747-014221850042636+ 81CBOVIX VIX OOPC 20200415 006500000001-00003+00005-00000+00002+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20200415 006500000005+00020-00008-00004+00005+00034-00002+00172+014392120000050+ 81CBOVIX VIX OOPP 20200415 006500000006+00009+00174+00180+00164-00162-00341+00349+00335- 82CBOVIX VIX OOPP 20200415 006500000334-00505+00517+00507-00506-00434+00463-09802-014392120047606+ 81CBOVIX VIX OOPC 20200415 007000000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20200415 007000000003+00015-00006-00003+00003+00026-00001+00123+014392120000035+ 81CBOVIX VIX OOPP 20200415 007000000007+00009+00176+00180+00164-00163-00344+00351+00335- 82CBOVIX VIX OOPP 20200415 007000000335-00511+00520+00508-00507-00442+00463-09851-014392120052578+ 81CBOVIX VIX OOPC 20200415 007500000001-00001+00003-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20200415 007500000002+00011-00004-00002+00002+00021-00001+00088+014392120000024+ 81CBOVIX VIX OOPP 20200415 007500000008+00009+00178+00181+00164-00163-00347+00352+00335- 82CBOVIX VIX OOPP 20200415 007500000335-00515+00522+00508-00507-00448+00463-09886-014392120057555+ 81CBOVIX VIX OOPC 20200415 008000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000002+00008-00003-00002+00002+00016-00001+00064+014392120000017+ 81CBOVIX VIX OOPP 20200415 008000000008+00010+00179+00182+00163-00162-00349+00353+00335- 82CBOVIX VIX OOPP 20200415 008000000335-00518+00524+00508-00507-00453+00463-09910-014392120062535+ 81CBOVIX VIX OOPC 20200520 001000000000-00003+00170-00168-00166+00174+00341-00340-00326+ 82CBOVIX VIX OOPC 20200520 001000000341+00513-00513-00471+00495+00464-00215+09843+005106030007164+ 81CBOVIX VIX OOPP 20200520 001000000002-00001+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20200520 001000000005-00002+00002+00047-00023-00001+00250-00115-005106030000019+ 81CBOVIX VIX OOPC 20200520 001100000003-00005+00169-00166-00158+00173+00339-00337-00308+ 82CBOVIX VIX OOPC 20200520 001100000332+00510-00509-00437+00468+00463-00186+09668+005106030006202+ 81CBOVIX VIX OOPP 20200520 001100000004-00003+00001+00005+00015-00001-00003+00005+00038- 82CBOVIX VIX OOPP 20200520 001100000014-00004+00005+00081-00050-00002+00279-00290-005106030000053+ 81CBOVIX VIX OOPC 20200520 001200000006-00008+00168-00160-00147+00170+00335-00331-00283+ 82CBOVIX VIX OOPC 20200520 001200000315+00505-00503-00395+00429+00461-00158+09353+005106030005279+ 81CBOVIX VIX OOPP 20200520 001200000007-00007+00003+00011+00027-00004-00008+00012+00062- 82CBOVIX VIX OOPP 20200520 001200000031-00010+00012+00123-00089-00004+00307-00604-005106030000125+ 81CBOVIX VIX OOPC 20200520 001300000010-00014+00163-00147-00129+00162+00325-00314-00250+ 82CBOVIX VIX OOPC 20200520 001300000287+00490-00484-00343+00377+00455-00134+08724+005537860004483+ 81CBOVIX VIX OOPP 20200520 001300000012-00013+00008+00024+00044-00011-00019+00029+00096- 82CBOVIX VIX OOPP 20200520 001300000058-00025+00031+00174-00140-00010+00331-01234-005537860000325+ 81CBOVIX VIX OOPC 20200520 001400000014-00020+00156-00130-00112+00152+00309-00290-00217+ 82CBOVIX VIX OOPC 20200520 001400000257+00469-00456-00296+00328+00445-00114+07968+005956090003812+ 81CBOVIX VIX OOPP 20200520 001400000015-00019+00015+00042+00061-00021-00034+00054+00128- 82CBOVIX VIX OOPP 20200520 001400000088-00046+00060+00221-00189-00019+00351-01990-005956090000650+ 81CBOVIX VIX OOPC 20200520 001500000017-00024+00148-00112-00097+00140+00292-00263-00188+ 82CBOVIX VIX OOPC 20200520 001500000228+00445-00423-00255+00284+00433-00097+07199+006283890003241+ 81CBOVIX VIX OOPP 20200520 001500000018-00024+00024+00059+00076-00033-00052+00081+00156- 82CBOVIX VIX OOPP 20200520 001500000117-00071+00093+00262-00233-00032+00368-02759-006283890001075+ 81CBOVIX VIX OOPC 20200520 001600000019-00027+00139-00095-00083+00127+00273-00235-00163+ 82CBOVIX VIX OOPC 20200520 001600000201+00418-00387-00220+00246+00418-00083+06455+006592460002770+ 81CBOVIX VIX OOPP 20200520 001600000019-00027+00033+00076+00090-00045-00071+00109+00181- 82CBOVIX VIX OOPP 20200520 001600000144-00098+00129+00297-00271-00047+00382-03503-006592460001600+ 81CBOVIX VIX OOPC 20200520 001700000020-00029+00129-00081-00071+00116+00253-00208-00142+ 82CBOVIX VIX OOPC 20200520 001700000177+00390-00350-00191+00215+00400-00072+05772+006932500002400+ 81CBOVIX VIX OOPP 20200520 001700000020-00029+00043+00092+00101-00057-00091+00136+00202- 82CBOVIX VIX OOPP 20200520 001700000167-00127+00166+00325-00302-00065+00393-04185-006932500002226+ 81CBOVIX VIX OOPC 20200520 001800000020-00029+00120-00068-00062+00105+00235-00184-00124+ 82CBOVIX VIX OOPC 20200520 001800000157+00362-00315-00168+00189+00382-00063+05170+007256980002100+ 81CBOVIX VIX OOPP 20200520 001800000020-00030+00053+00105+00110-00067-00110+00161+00220- 82CBOVIX VIX OOPP 20200520 001800000187-00154+00201+00349-00327-00083+00402-04788-007256980002922+ 81CBOVIX VIX OOPC 20200520 001900000020-00029+00111-00057-00054+00095+00217-00162-00109+ 82CBOVIX VIX OOPC 20200520 001900000139+00337-00284-00146+00165+00363-00055+04625+007475750001825+ 81CBOVIX VIX OOPP 20200520 001900000020-00030+00062+00116+00118-00077-00128+00182+00235- 82CBOVIX VIX OOPP 20200520 001900000204-00180+00233+00370-00351-00102+00410-05332-007475750003642+ 81CBOVIX VIX OOPC 20200520 002000000020-00029+00102-00048-00047+00086+00201-00143-00096+ 82CBOVIX VIX OOPC 20200520 002000000124+00312-00255-00129+00146+00345-00048+04147+007696450001600+ 81CBOVIX VIX OOPP 20200520 002000000019-00029+00070+00125+00125-00086-00144+00202+00248- 82CBOVIX VIX OOPP 20200520 002000000220-00205+00262+00387-00370-00120+00417-05810-007696450004413+ 81CBOVIX VIX OOPC 20200520 002100000019-00028+00095-00041-00041+00078+00186-00127-00085+ 82CBOVIX VIX OOPC 20200520 002100000111+00290-00229-00115+00130+00326-00043+03743+007947540001425+ 81CBOVIX VIX OOPP 20200520 002100000018-00029+00078+00133+00130-00093-00160+00219+00258- 82CBOVIX VIX OOPP 20200520 002100000232-00228+00288+00401-00385-00139+00422-06215-007947540005234+ 81CBOVIX VIX OOPC 20200520 002200000018-00027+00088-00034-00036+00070+00171-00112-00075+ 82CBOVIX VIX OOPC 20200520 002200000099+00268-00206-00101+00115+00309-00038+03359+008095010001250+ 81CBOVIX VIX OOPP 20200520 002200000017-00028+00086+00139+00135-00100-00174+00234+00268- 82CBOVIX VIX OOPP 20200520 002200000244-00249+00312+00414-00400-00156+00427-06599-008095010006055+ 81CBOVIX VIX OOPC 20200520 002300000018-00026+00081-00029-00032+00064+00159-00100-00068+ 82CBOVIX VIX OOPC 20200520 002300000090+00250-00186-00091+00103+00292-00034+03050+008315760001125+ 81CBOVIX VIX OOPP 20200520 002300000016-00027+00092+00145+00139-00106-00187+00246+00275- 82CBOVIX VIX OOPP 20200520 002300000253-00268+00332+00424-00411-00174+00431-06907-008315760006926+ 81CBOVIX VIX OOPC 20200520 002400000017-00024+00076-00025-00029+00059+00148-00089-00061+ 82CBOVIX VIX OOPC 20200520 002400000082+00233-00168-00083+00094+00276-00031+02791+008548760001025+ 81CBOVIX VIX OOPP 20200520 002400000015-00026+00098+00149+00142-00111-00198+00257+00281- 82CBOVIX VIX OOPP 20200520 002400000261-00285+00350+00432-00420-00190+00433-07167-008548760007822+ 81CBOVIX VIX OOPC 20200520 002500000016-00023+00071-00021-00026+00054+00138-00080-00055+ 82CBOVIX VIX OOPC 20200520 002500000074+00217-00152-00075+00085+00260-00028+02546+008722720000926+ 81CBOVIX VIX OOPP 20200520 002500000014-00025+00104+00153+00144-00115-00209+00267+00287- 82CBOVIX VIX OOPP 20200520 002500000268-00302+00366+00440-00429-00205+00436-07411-008722720008719+ 81CBOVIX VIX OOPC 20200520 002600000015-00022+00066-00018-00023+00050+00128-00072-00050+ 82CBOVIX VIX OOPC 20200520 002600000068+00202-00139-00068+00078+00246-00025+02331+008891660000841+ 81CBOVIX VIX OOPP 20200520 002600000013-00025+00109+00156+00147-00119-00219+00275+00292- 82CBOVIX VIX OOPP 20200520 002600000274-00316+00380+00446-00436-00220+00439-07626-008891660009630+ 81CBOVIX VIX OOPC 20200520 002700000015-00021+00061-00015-00021+00046+00119-00064-00045+ 82CBOVIX VIX OOPC 20200520 002700000062+00189-00125-00061+00070+00232-00023+02124+009008360000757+ 81CBOVIX VIX OOPP 20200520 002700000012-00024+00114+00159+00149-00123-00228+00283+00296- 82CBOVIX VIX OOPP 20200520 002700000280-00331+00394+00453-00444-00234+00441-07834-009008360010541+ 81CBOVIX VIX OOPC 20200520 002800000014-00020+00057-00013-00019+00042+00111-00058-00041+ 82CBOVIX VIX OOPC 20200520 002800000057+00176-00114-00056+00064+00219-00021+01955+009159750000692+ 81CBOVIX VIX OOPP 20200520 002800000011-00023+00118+00162+00150-00127-00236+00290+00300- 82CBOVIX VIX OOPP 20200520 002800000285-00343+00405+00457-00449-00246+00443-08003-009159750011472+ 81CBOVIX VIX OOPC 20200520 002900000013-00019+00053-00011-00017+00039+00104-00052-00038+ 82CBOVIX VIX OOPC 20200520 002900000052+00165-00104-00051+00058+00207-00019+01790+009269440000627+ 81CBOVIX VIX OOPP 20200520 002900000010-00022+00122+00164+00152-00130-00244+00296+00303- 82CBOVIX VIX OOPP 20200520 002900000289-00355+00416+00462-00455-00259+00445-08167-009269440012403+ 81CBOVIX VIX OOPC 20200520 003000000013-00018+00050-00010-00015+00036+00097-00047-00034+ 82CBOVIX VIX OOPC 20200520 003000000047+00154-00095-00047+00054+00196-00017+01652+009397570000575+ 81CBOVIX VIX OOPP 20200520 003000000009-00021+00126+00166+00153-00132-00251+00301+00306- 82CBOVIX VIX OOPP 20200520 003000000293-00366+00425+00466-00459-00270+00446-08306-009397570013347+ 81CBOVIX VIX OOPC 20200520 003250000011-00015+00043-00007-00012+00030+00083-00037-00028+ 82CBOVIX VIX OOPC 20200520 003250000039+00133-00078-00038+00044+00171-00014+01377+009729460000475+ 81CBOVIX VIX OOPP 20200520 003250000007-00020+00134+00170+00156-00137-00265+00311+00312- 82CBOVIX VIX OOPP 20200520 003250000300-00388+00443+00474-00468-00295+00449-08580-009729460015736+ 81CBOVIX VIX OOPC 20200520 003500000010-00014+00037-00005-00010+00026+00072-00030-00024+ 82CBOVIX VIX OOPC 20200520 003500000033+00116-00064-00032+00037+00151-00012+01167+010037330000400+ 81CBOVIX VIX OOPP 20200520 003500000005-00019+00140+00172+00157-00141-00277+00319+00315- 82CBOVIX VIX OOPP 20200520 003500000306-00406+00457+00479-00474-00315+00451-08791-010037330018151+ 81CBOVIX VIX OOPC 20200520 003750000009-00012+00032-00003-00008+00022+00062-00024-00019+ 82CBOVIX VIX OOPC 20200520 003750000027+00099-00052-00026+00031+00132-00010+00967+010205920000325+ 81CBOVIX VIX OOPP 20200520 003750000003-00018+00146+00175+00158-00145-00288+00326+00319- 82CBOVIX VIX OOPP 20200520 003750000311-00423+00470+00484-00480-00334+00453-08991-010205920020566+ 81CBOVIX VIX OOPC 20200520 004000000008-00010+00028-00002-00007+00019+00054-00020-00016+ 82CBOVIX VIX OOPC 20200520 004000000023+00087-00044-00022+00026+00117-00008+00828+010433210000276+ 81CBOVIX VIX OOPP 20200520 004000000001-00017+00151+00177+00159-00147-00297+00331+00321- 82CBOVIX VIX OOPP 20200520 004000000314-00436+00479+00488-00484-00350+00455-09130-010433210023007+ 81CBOVIX VIX OOPC 20200520 004250000007-00009+00025-00001-00006+00016+00048-00017-00014+ 82CBOVIX VIX OOPC 20200520 004250000021+00078-00038-00020+00023+00105-00007+00727+010688770000243+ 81CBOVIX VIX OOPP 20200520 004250000000+00017+00155+00178+00159-00149-00303+00335+00323- 82CBOVIX VIX OOPP 20200520 004250000317-00446+00486+00490-00486-00362+00455-09231-010688770025462+ 81CBOVIX VIX OOPC 20200520 004500000006-00008+00022-00001-00005+00014+00042-00014-00012+ 82CBOVIX VIX OOPC 20200520 004500000018+00069-00032-00017+00020+00094-00006+00631+010868950000209+ 81CBOVIX VIX OOPP 20200520 004500000002+00016+00158+00179+00159-00150-00310+00338+00324- 82CBOVIX VIX OOPP 20200520 004500000319-00456+00492+00492-00489-00374+00456-09327-010868950027918+ 81CBOVIX VIX OOPC 20200520 004750000006-00007+00019-00000-00004+00012+00037-00011-00010+ 82CBOVIX VIX OOPC 20200520 004750000015+00060-00027-00014+00017+00083-00005+00537+010971200000175+ 81CBOVIX VIX OOPP 20200520 004750000003+00016+00162+00180+00160-00151-00316+00341+00325- 82CBOVIX VIX OOPP 20200520 004750000321-00465+00498+00494-00491-00384+00457-09421-010971200030374+ 81CBOVIX VIX OOPC 20200520 005000000005-00006+00017-00000-00003+00011+00033-00010-00009+ 82CBOVIX VIX OOPC 20200520 005000000013+00053-00023-00012+00014+00074-00005+00465+011093790000150+ 81CBOVIX VIX OOPP 20200520 005000000004+00016+00165+00181+00159-00152-00321+00344+00326- 82CBOVIX VIX OOPP 20200520 005000000322-00472+00503+00495-00493-00393+00457-09493-011093790032839+ 81CBOVIX VIX OOPC 20200520 005500000004-00006+00014-00000+00003+00009+00027-00007-00007+ 82CBOVIX VIX OOPC 20200520 005500000011+00045-00018-00010+00012+00062-00004+00385+011503300000125+ 81CBOVIX VIX OOPP 20200520 005500000006+00016+00169+00183+00159-00153-00327+00347+00326- 82CBOVIX VIX OOPP 20200520 005500000323-00482+00509+00496-00494-00406+00458-09572-011503300037793+ 81CBOVIX VIX OOPC 20200520 006000000004-00005+00012-00000+00002+00007+00023-00006-00006+ 82CBOVIX VIX OOPC 20200520 006000000009+00037-00014-00008+00009+00052-00003+00310+011766650000100+ 81CBOVIX VIX OOPP 20200520 006000000009+00017+00173+00185+00158-00153-00334+00351+00326- 82CBOVIX VIX OOPP 20200520 006000000323-00491+00514+00496-00495-00417+00458-09647-011766650042747+ 81CBOVIX VIX OOPC 20200520 006500000003-00004+00010-00001+00002+00006+00019-00004-00005+ 82CBOVIX VIX OOPC 20200520 006500000007+00030-00011-00006+00007+00043-00002+00248+011948650000079+ 81CBOVIX VIX OOPP 20200520 006500000011+00017+00176+00186+00157-00153-00339+00353+00326- 82CBOVIX VIX OOPP 20200520 006500000324-00499+00519+00497-00495-00426+00458-09710-011948650047705+ 81CBOVIX VIX OOPC 20200520 007000000003-00003+00008-00001+00001+00005+00016-00003-00004+ 82CBOVIX VIX OOPC 20200520 007000000006+00027-00009-00006+00007+00037-00002+00214+012244010000069+ 81CBOVIX VIX OOPP 20200520 007000000012+00018+00179+00188+00156-00152-00343+00356+00325- 82CBOVIX VIX OOPP 20200520 007000000323-00505+00522+00496-00495-00432+00458-09743-012244010052674+ 81CBOVIX VIX OOPC 20200520 007500000002-00003+00007-00001+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200520 007500000005+00023-00008-00005+00006+00032-00002+00183+012462070000058+ 81CBOVIX VIX OOPP 20200520 007500000014+00019+00181+00189+00155-00152-00347+00358+00325- 82CBOVIX VIX OOPP 20200520 007500000323-00510+00525+00495-00495-00437+00458-09775-012462070057643+ 81CBOVIX VIX OOPC 20200520 008000000002-00002+00006-00001+00001+00004+00012-00002-00003+ 82CBOVIX VIX OOPC 20200520 008000000004+00019-00006-00004+00005+00028-00001+00152+012599630000048+ 81CBOVIX VIX OOPP 20200520 008000000016+00020+00184+00190+00154-00151-00350+00360+00324- 82CBOVIX VIX OOPP 20200520 008000000322-00515+00528+00495-00494-00442+00458-09806-012599630062612+ 81CBOVIX VIX OOPC 20200617 001000000003-00002+00110-00107-00102+00110+00219-00216-00206+ 82CBOVIX VIX OOPC 20200617 001000000218+00327-00326-00306+00323+00295-00216+09801+004765760007361+ 81CBOVIX VIX OOPP 20200617 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00022-00005-00001+00079-00144-004765760000026+ 81CBOVIX VIX OOPC 20200617 001100000006-00004+00111-00104-00096+00111+00217-00213-00195+ 82CBOVIX VIX OOPC 20200617 001100000216+00325-00322-00289+00316+00293-00190+09611+004765760006409+ 81CBOVIX VIX OOPP 20200617 001100000006-00004+00001-00006+00013-00002+00001+00006+00023- 82CBOVIX VIX OOPP 20200617 001100000003-00003+00007+00039-00012-00002+00105-00334-004765760000068+ 81CBOVIX VIX OOPC 20200617 001200000010-00008+00111-00098-00088+00112+00215-00206-00181+ 82CBOVIX VIX OOPC 20200617 001200000211+00321-00314-00267+00303+00291-00164+09290+004765760005496+ 81CBOVIX VIX OOPP 20200617 001200000010-00008+00002-00012+00021-00003+00004+00013+00038- 82CBOVIX VIX OOPP 20200617 001200000008-00008+00014+00061-00026-00004+00132-00655-004765760000150+ 81CBOVIX VIX OOPC 20200617 001300000014-00015+00110-00087-00076+00111+00209-00191-00161+ 82CBOVIX VIX OOPC 20200617 001300000200+00312-00297-00237+00280+00285-00140+08706+005081450004701+ 81CBOVIX VIX OOPP 20200617 001300000014-00015+00001-00023+00033-00002+00009+00028+00058- 82CBOVIX VIX OOPP 20200617 001300000018-00017+00031+00091-00048-00010+00155-01238-005081450000350+ 81CBOVIX VIX OOPC 20200617 001400000019-00021+00108-00074-00065+00108+00202-00173-00141+ 82CBOVIX VIX OOPC 20200617 001400000187+00299-00275-00208+00254+00277-00120+08022+005342960004007+ 81CBOVIX VIX OOPP 20200617 001400000019-00021+00002+00036+00045-00001-00017+00046+00078- 82CBOVIX VIX OOPP 20200617 001400000032-00029+00053+00120-00074-00019+00176-01923-005342960000650+ 81CBOVIX VIX OOPC 20200617 001500000022-00026+00104-00060-00054+00103+00191-00152-00122+ 82CBOVIX VIX OOPC 20200617 001500000171+00283-00248-00181+00228+00265-00103+07268+005730200003462+ 81CBOVIX VIX OOPP 20200617 001500000022-00026+00006+00050+00056-00006-00028+00067+00097- 82CBOVIX VIX OOPP 20200617 001500000048-00045+00080+00147-00100-00031+00192-02677-005730200001100+ 81CBOVIX VIX OOPC 20200617 001600000024-00029+00099-00048-00045+00097+00180-00132-00105+ 82CBOVIX VIX OOPC 20200617 001600000156+00267-00222-00158+00203+00252-00089+06567+005947260002968+ 81CBOVIX VIX OOPP 20200617 001600000024-00029+00010+00062+00065-00012-00039+00087+00113- 82CBOVIX VIX OOPP 20200617 001600000063-00062+00106+00171-00125-00043+00207-03378-005947260001600+ 81CBOVIX VIX OOPC 20200617 001700000025-00031+00094-00038-00037+00091+00169-00114-00091+ 82CBOVIX VIX OOPC 20200617 001700000141+00249-00197-00138+00181+00238-00077+05907+006211890002576+ 81CBOVIX VIX OOPP 20200617 001700000025-00031+00015+00072+00073-00018-00050+00105+00128- 82CBOVIX VIX OOPP 20200617 001700000078-00079+00131+00191-00147-00057+00218-04038-006211890002203+ 81CBOVIX VIX OOPC 20200617 001800000026-00032+00089-00029-00031+00085+00158-00098-00080+ 82CBOVIX VIX OOPC 20200617 001800000128+00233-00174-00122+00163+00223-00068+05331+006558150002291+ 81CBOVIX VIX OOPP 20200617 001800000026-00032+00021+00080+00079-00025-00061+00121+00139- 82CBOVIX VIX OOPP 20200617 001800000090-00096+00154+00207-00165-00072+00227-04614-006558150002912+ 81CBOVIX VIX OOPC 20200617 001900000026-00032+00083-00022-00026+00078+00147-00084-00070+ 82CBOVIX VIX OOPC 20200617 001900000116+00217-00154-00107+00146+00210-00060+04801+006748510002005+ 81CBOVIX VIX OOPP 20200617 001900000026-00032+00026+00087+00084-00031-00072+00134+00149- 82CBOVIX VIX OOPP 20200617 001900000103-00111+00175+00221-00183-00086+00236-05143-006748510003622+ 81CBOVIX VIX OOPC 20200617 002000000025-00032+00078-00017-00021+00072+00137-00072-00061+ 82CBOVIX VIX OOPC 20200617 002000000105+00202-00135-00094+00130+00196-00052+04317+006889570001750+ 81CBOVIX VIX OOPP 20200617 002000000025-00032+00031+00093+00088-00037-00082+00146+00158- 82CBOVIX VIX OOPP 20200617 002000000114-00127+00193+00234-00198-00099+00243-05628-006889570004361+ 81CBOVIX VIX OOPC 20200617 002100000025-00031+00073-00012-00018+00067+00128-00063-00054+ 82CBOVIX VIX OOPC 20200617 002100000096+00188-00120-00084+00118+00183-00047+03924+007133870001575+ 81CBOVIX VIX OOPP 20200617 002100000025-00031+00036+00097+00092-00043-00091+00156+00165- 82CBOVIX VIX OOPP 20200617 002100000123-00140+00208+00244-00210-00112+00248-06021-007133870005180+ 81CBOVIX VIX OOPC 20200617 002200000024-00030+00069-00009-00015+00062+00119-00054-00048+ 82CBOVIX VIX OOPC 20200617 002200000087+00175-00106-00075+00106+00171-00042+03553+007289950001400+ 81CBOVIX VIX OOPP 20200617 002200000024-00030+00041+00101+00095-00048-00100+00165+00171- 82CBOVIX VIX OOPP 20200617 002200000132-00153+00222+00254-00222-00124+00254-06392-007289950006000+ 81CBOVIX VIX OOPC 20200617 002300000023-00029+00064-00006-00012+00057+00111-00047-00042+ 82CBOVIX VIX OOPC 20200617 002300000079+00163-00094-00067+00096+00160-00037+03224+007437140001250+ 81CBOVIX VIX OOPP 20200617 002300000023-00029+00045+00103+00097-00053-00108+00172+00177- 82CBOVIX VIX OOPP 20200617 002300000140-00165+00234+00262-00233-00136+00258-06720-007437140006845+ 81CBOVIX VIX OOPC 20200617 002400000022-00028+00061-00004-00011+00053+00104-00041-00038+ 82CBOVIX VIX OOPC 20200617 002400000073+00153-00085-00061+00088+00150-00034+02971+007662580001150+ 81CBOVIX VIX OOPP 20200617 002400000022-00027+00049+00105+00099-00056-00115+00177+00181- 82CBOVIX VIX OOPP 20200617 002400000146-00175+00244+00267-00240-00146+00261-06974-007662580007739+ 81CBOVIX VIX OOPC 20200617 002500000021-00026+00057-00002-00009+00049+00098-00036-00035+ 82CBOVIX VIX OOPC 20200617 002500000068+00143-00076-00055+00081+00140-00031+02731+007834610001050+ 81CBOVIX VIX OOPP 20200617 002500000022-00026+00052+00107+00100-00060-00121+00183+00184- 82CBOVIX VIX OOPP 20200617 002500000151-00185+00252+00273-00247-00155+00264-07214-007834610008634+ 81CBOVIX VIX OOPC 20200617 002600000021-00025+00054-00001-00008+00046+00091-00032-00031+ 82CBOVIX VIX OOPC 20200617 002600000062+00134-00068-00050+00074+00131-00028+02501+007956880000950+ 81CBOVIX VIX OOPP 20200617 002600000021-00025+00056+00109+00102-00064-00127+00187+00188- 82CBOVIX VIX OOPP 20200617 002600000157-00194+00260+00278-00254-00164+00267-07444-007956880009528+ 81CBOVIX VIX OOPC 20200617 002700000020-00024+00050-00001+00006+00042+00085-00028-00028+ 82CBOVIX VIX OOPC 20200617 002700000057+00125-00061-00045+00067+00123-00026+02288+008058270000858+ 81CBOVIX VIX OOPP 20200617 002700000020-00024+00059+00110+00103-00067-00133+00191+00191- 82CBOVIX VIX OOPP 20200617 002700000162-00203+00267+00283-00261-00173+00270-07657-008058270010431+ 81CBOVIX VIX OOPC 20200617 002800000019-00023+00047-00001+00005+00039+00080-00024-00025+ 82CBOVIX VIX OOPC 20200617 002800000052+00117-00055-00041+00062+00115-00023+02106+008172350000782+ 81CBOVIX VIX OOPP 20200617 002800000019-00022+00062+00111+00104-00070-00139+00194+00194- 82CBOVIX VIX OOPP 20200617 002800000167-00211+00273+00287-00266-00180+00272-07839-008172350011350+ 81CBOVIX VIX OOPC 20200617 002900000018-00021+00044-00002+00004+00036+00075-00021-00023+ 82CBOVIX VIX OOPC 20200617 002900000048+00109-00049-00037+00056+00107-00021+01927+008248240000706+ 81CBOVIX VIX OOPP 20200617 002900000018-00021+00065+00111+00105-00073-00144+00198+00196- 82CBOVIX VIX OOPP 20200617 002900000171-00219+00279+00291-00272-00188+00274-08018-008248240012268+ 81CBOVIX VIX OOPC 20200617 003000000017-00020+00042-00003+00004+00034+00070-00019-00021+ 82CBOVIX VIX OOPC 20200617 003000000044+00103-00044-00034+00052+00101-00019+01785+008362790000650+ 81CBOVIX VIX OOPP 20200617 003000000017-00020+00068+00112+00106-00076-00148+00200+00198- 82CBOVIX VIX OOPP 20200617 003000000175-00225+00284+00294-00276-00194+00276-08160-008362790013207+ 81CBOVIX VIX OOPC 20200617 003250000015-00018+00037-00004+00002+00029+00061-00014-00017+ 82CBOVIX VIX OOPC 20200617 003250000038+00090-00036-00029+00044+00088-00016+01515+008696120000550+ 81CBOVIX VIX OOPP 20200617 003250000016-00018+00073+00113+00107-00080-00157+00204+00202- 82CBOVIX VIX OOPP 20200617 003250000181-00238+00292+00300-00284-00208+00279-08430-008696120015593+ 81CBOVIX VIX OOPC 20200617 003500000014-00016+00032-00004+00001+00025+00053-00011-00014+ 82CBOVIX VIX OOPC 20200617 003500000032+00078-00028-00023+00037+00075-00013+01263+008887520000450+ 81CBOVIX VIX OOPP 20200617 003500000014-00016+00077+00113+00108-00085-00166+00208+00205- 82CBOVIX VIX OOPP 20200617 003500000187-00251+00300+00305-00292-00220+00282-08682-008887520017979+ 81CBOVIX VIX OOPC 20200617 003750000012-00014+00028-00004+00001+00021+00046-00008-00011+ 82CBOVIX VIX OOPC 20200617 003750000027+00068-00023-00019+00031+00065-00011+01067+009074880000375+ 81CBOVIX VIX OOPP 20200617 003750000012-00014+00081+00113+00109-00088-00172+00211+00208- 82CBOVIX VIX OOPP 20200617 003750000192-00260+00305+00309-00298-00230+00284-08878-009074880020391+ 81CBOVIX VIX OOPC 20200617 004000000011-00012+00025-00004+00000+00019+00041-00006-00010+ 82CBOVIX VIX OOPC 20200617 004000000023+00060-00019-00017+00027+00058-00010+00928+009302740000325+ 81CBOVIX VIX OOPP 20200617 004000000011-00012+00084+00113+00109-00091-00178+00212+00210- 82CBOVIX VIX OOPP 20200617 004000000196-00268+00309+00312-00302-00238+00286-09017-009302740022827+ 81CBOVIX VIX OOPC 20200617 004250000010-00011+00022-00004+00000+00016+00036-00005-00008+ 82CBOVIX VIX OOPC 20200617 004250000020+00053-00015-00014+00023+00051-00008+00796+009453320000276+ 81CBOVIX VIX OOPP 20200617 004250000010-00011+00087+00113+00110-00093-00182+00214+00211- 82CBOVIX VIX OOPP 20200617 004250000199-00275+00313+00314-00306-00245+00287-09148-009453320025264+ 81CBOVIX VIX OOPC 20200617 004500000009-00010+00020-00004+00000-00014+00032-00004-00007+ 82CBOVIX VIX OOPC 20200617 004500000018+00047-00013-00012+00020+00045-00007+00704+009647380000243+ 81CBOVIX VIX OOPP 20200617 004500000009-00010+00089+00113+00110-00095-00186+00215+00212- 82CBOVIX VIX OOPP 20200617 004500000201-00280+00315+00316-00308-00250+00288-09241-009647380027718+ 81CBOVIX VIX OOPC 20200617 004750000008-00009+00018-00004+00000-00013+00029-00003-00006+ 82CBOVIX VIX OOPC 20200617 004750000016+00042-00011-00011+00018+00040-00006+00614+009782220000210+ 81CBOVIX VIX OOPP 20200617 004750000009-00008+00091+00113+00110-00097-00189+00216+00213- 82CBOVIX VIX OOPP 20200617 004750000204-00286+00317+00318-00311-00255+00289-09330-009782220030172+ 81CBOVIX VIX OOPC 20200617 005000000007-00008+00016-00004+00000-00012+00026-00002-00005+ 82CBOVIX VIX OOPC 20200617 005000000014+00039-00009-00010+00016+00036-00006+00555+009972120000190+ 81CBOVIX VIX OOPP 20200617 005000000008-00008+00093+00113+00110-00098-00192+00216+00214- 82CBOVIX VIX OOPP 20200617 005000000205-00289+00318+00319-00313-00259+00290-09390-009972120032638+ 81CBOVIX VIX OOPC 20200617 005500000006-00007+00013-00003+00001-00009+00022-00001-00004+ 82CBOVIX VIX OOPC 20200617 005500000011+00032-00007-00007+00013+00030-00004+00442+010230210000150+ 81CBOVIX VIX OOPP 20200617 005500000007-00006+00096+00112+00110-00101-00197+00217+00215- 82CBOVIX VIX OOPP 20200617 005500000208-00296+00321+00321-00316-00266+00291-09503-010230210037571+ 81CBOVIX VIX OOPC 20200617 006000000005-00005+00011-00003+00001-00007+00017-00001-00003+ 82CBOVIX VIX OOPC 20200617 006000000009+00025-00005-00005+00009+00023-00003+00333+010315170000110+ 81CBOVIX VIX OOPP 20200617 006000000006-00005+00098+00112+00111-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00303+00323+00323-00319-00272+00292-09612-010315170042504+ 81CBOVIX VIX OOPC 20200617 006500000004-00005+00009-00002+00001-00006+00015-00000-00002+ 82CBOVIX VIX OOPC 20200617 006500000007+00022-00004-00005+00008+00020-00003+00284+010587680000094+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00100+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000212-00306+00324+00324-00321-00275+00293-09661-010587680047461+ 81CBOVIX VIX OOPC 20200617 007000000004-00004+00008-00002+00001-00005+00013-00000-00002+ 82CBOVIX VIX OOPC 20200617 007000000006+00019-00003-00004+00007+00017-00002+00237+010773510000078+ 81CBOVIX VIX OOPP 20200617 007000000004-00003+00101+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000213-00309+00325+00325-00322-00278+00293-09708-010773510052417+ 81CBOVIX VIX OOPC 20200617 007500000003-00004+00007-00002+00001-00005+00011-00000+00002+ 82CBOVIX VIX OOPC 20200617 007500000006+00017-00003-00003+00006+00015-00002+00213+011057820000071+ 81CBOVIX VIX OOPP 20200617 007500000004-00003+00102+00111+00111-00105-00207+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000214-00311+00325+00326-00323-00280+00294-09732-011057820057383+ 81CBOVIX VIX OOPC 20200617 008000000003-00003+00006-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20200617 008000000005+00015-00002-00003+00006+00013-00002+00191+011295960000064+ 81CBOVIX VIX OOPP 20200617 008000000004-00002+00102+00110+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000215-00312+00325+00326-00324-00282+00294-09754-011295960062349+ 81CBOVIX VIX OOPC 20200722 001000000000+00006+00106-00102-00105+00114+00213-00210-00207+ 82CBOVIX VIX OOPC 20200722 001000000221+00321-00319-00306+00326+00291-00219+09775+004322080007503+ 81CBOVIX VIX OOPP 20200722 001000000004-00002+00002-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200722 001000000000-00001+00003+00024-00004-00001+00076-00156-004322080000030+ 81CBOVIX VIX OOPC 20200722 001100000004-00009+00107-00099-00098+00115+00213-00207-00196+ 82CBOVIX VIX OOPC 20200722 001100000219+00319-00315-00289+00319+00290-00193+09582+004322080006555+ 81CBOVIX VIX OOPP 20200722 001100000007-00005+00002-00006+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20200722 001100000002-00003+00007+00041-00011-00002+00101-00349-004322080000075+ 81CBOVIX VIX OOPC 20200722 001200000009-00013+00109-00092-00088+00116+00211-00199-00179+ 82CBOVIX VIX OOPC 20200722 001200000214+00315-00306-00265+00305+00287-00168+09229+004421420005662+ 81CBOVIX VIX OOPP 20200722 001200000012-00010+00003-00013+00024-00004+00003+00015+00041- 82CBOVIX VIX OOPP 20200722 001200000007-00007+00016+00064-00024-00005+00126-00702-004421420000175+ 81CBOVIX VIX OOPC 20200722 001300000015-00020+00109-00080-00075+00115+00207-00183-00159+ 82CBOVIX VIX OOPC 20200722 001300000204+00307-00289-00235+00284+00281-00145+08641+004756210004894+ 81CBOVIX VIX OOPP 20200722 001300000017-00017+00003-00026+00036-00004+00008+00031+00061- 82CBOVIX VIX OOPP 20200722 001300000016-00016+00035+00093-00045-00012+00149-01290-004756210000400+ 81CBOVIX VIX OOPC 20200722 001400000020-00026+00108-00068-00063+00113+00200-00166-00139+ 82CBOVIX VIX OOPC 20200722 001400000192+00296-00268-00207+00260+00273-00125+08004+004947500004201+ 81CBOVIX VIX OOPP 20200722 001400000022-00024+00001-00039+00048-00002+00015+00049+00080- 82CBOVIX VIX OOPP 20200722 001400000028-00028+00056+00120-00068-00020+00169-01926-004947500000700+ 81CBOVIX VIX OOPC 20200722 001500000024-00030+00105-00055-00052+00108+00192-00146-00121+ 82CBOVIX VIX OOPC 20200722 001500000177+00283-00243-00182+00235+00262-00108+07309+005207820003633+ 81CBOVIX VIX OOPP 20200722 001500000025-00029+00002+00052+00058-00002-00024+00069+00098- 82CBOVIX VIX OOPP 20200722 001500000042-00042+00082+00146-00092-00031+00186-02621-005207820001125+ 81CBOVIX VIX OOPC 20200722 001600000026-00034+00102-00043-00043+00103+00182-00127-00105+ 82CBOVIX VIX OOPC 20200722 001600000163+00268-00217-00159+00212+00249-00094+06634+005468750003165+ 81CBOVIX VIX OOPP 20200722 001600000027-00033+00006+00065+00067-00007-00034+00089+00113- 82CBOVIX VIX OOPP 20200722 001600000056-00057+00108+00168-00115-00044+00199-03297-005468750001650+ 81CBOVIX VIX OOPC 20200722 001700000028-00036+00097-00033-00035+00097+00172-00110-00091+ 82CBOVIX VIX OOPC 20200722 001700000148+00252-00193-00139+00190+00236-00082+06006+005645980002747+ 81CBOVIX VIX OOPP 20200722 001700000028-00036+00011+00075+00074-00012-00045+00107+00127- 82CBOVIX VIX OOPP 20200722 001700000069-00073+00133+00187-00136-00057+00212-03925-005645980002225+ 81CBOVIX VIX OOPC 20200722 001800000029-00037+00093-00025-00029+00091+00162-00095-00080+ 82CBOVIX VIX OOPC 20200722 001800000136+00237-00171-00123+00172+00222-00073+05446+005935200002449+ 81CBOVIX VIX OOPP 20200722 001800000029-00037+00016+00084+00080-00018-00055+00123+00137- 82CBOVIX VIX OOPP 20200722 001800000081-00089+00156+00202-00154-00071+00220-04485-005935200002921+ 81CBOVIX VIX OOPC 20200722 001900000029-00037+00088-00018-00023+00084+00153-00081-00069+ 82CBOVIX VIX OOPC 20200722 001900000123+00223-00151-00108+00155+00209-00064+04929+006090260002151+ 81CBOVIX VIX OOPP 20200722 001900000028-00038+00021+00091+00084-00024-00065+00137+00147- 82CBOVIX VIX OOPP 20200722 001900000093-00104+00176+00217-00171-00084+00229-05002-006090260003616+ 81CBOVIX VIX OOPC 20200722 002000000029-00036+00084-00013-00019+00079+00143-00070-00061+ 82CBOVIX VIX OOPC 20200722 002000000113+00209-00134-00097+00140+00196-00057+04483+006297170001925+ 81CBOVIX VIX OOPP 20200722 002000000028-00038+00027+00097+00088-00029-00075+00149+00155- 82CBOVIX VIX OOPP 20200722 002000000103-00119+00194+00228-00184-00097+00236-05448-006297170004383+ 81CBOVIX VIX OOPC 20200722 002100000029-00036+00079-00009-00016+00073+00135-00060-00054+ 82CBOVIX VIX OOPC 20200722 002100000103+00196-00118-00086+00127+00184-00051+04083+006471980001725+ 81CBOVIX VIX OOPP 20200722 002100000027-00037+00032+00102+00091-00034-00084+00159+00161- 82CBOVIX VIX OOPP 20200722 002100000112-00132+00209+00238-00197-00110+00241-05847-006471980005176+ 81CBOVIX VIX OOPC 20200722 002200000028-00034+00075-00006-00013+00068+00127-00052-00048+ 82CBOVIX VIX OOPC 20200722 002200000095+00184-00105-00077+00116+00173-00046+03726+006627390001550+ 81CBOVIX VIX OOPP 20200722 002200000026-00037+00036+00106+00093-00038-00093+00168+00167- 82CBOVIX VIX OOPP 20200722 002200000120-00145+00223+00246-00208-00121+00246-06205-006627390005994+ 81CBOVIX VIX OOPC 20200722 002300000027-00033+00071-00003-00010+00063+00119-00045-00043+ 82CBOVIX VIX OOPC 20200722 002300000087+00172-00094-00070+00106+00162-00042+03409+006775840001400+ 81CBOVIX VIX OOPP 20200722 002300000024-00036+00041+00109+00095-00042-00101+00175+00172- 82CBOVIX VIX OOPP 20200722 002300000127-00157+00235+00253-00217-00132+00251-06521-006775840006838+ 81CBOVIX VIX OOPC 20200722 002400000027-00032+00066-00001-00008+00058+00111-00039-00038+ 82CBOVIX VIX OOPC 20200722 002400000079+00161-00083-00062+00096+00151-00037+03104+006865840001250+ 81CBOVIX VIX OOPP 20200722 002400000023-00035+00046+00112+00097-00047-00109+00182+00176- 82CBOVIX VIX OOPP 20200722 002400000134-00168+00246+00260-00227-00143+00255-06826-006865840007681+ 81CBOVIX VIX OOPC 20200722 002500000026-00030+00063-00001+00007+00055+00105-00034-00034+ 82CBOVIX VIX OOPC 20200722 002500000074+00152-00075-00057+00088+00142-00034+02869+007031300001150+ 81CBOVIX VIX OOPP 20200722 002500000022-00035+00050+00114+00098-00050-00116+00187+00179- 82CBOVIX VIX OOPP 20200722 002500000139-00178+00255+00265-00233-00152+00258-07061-007031300008574+ 81CBOVIX VIX OOPC 20200722 002600000025-00029+00060-00002+00005+00051+00099-00030-00031+ 82CBOVIX VIX OOPC 20200722 002600000068+00143-00067-00052+00081+00134-00031+02645+007154430001050+ 81CBOVIX VIX OOPP 20200722 002600000020-00034+00054+00116+00099-00053-00123+00192+00182- 82CBOVIX VIX OOPP 20200722 002600000144-00188+00264+00270-00240-00161+00261-07286-007154430009467+ 81CBOVIX VIX OOPC 20200722 002700000024-00028+00056-00003+00004+00047+00093-00026-00027+ 82CBOVIX VIX OOPC 20200722 002700000063+00134-00060-00047+00074+00125-00028+02427+007237470000950+ 81CBOVIX VIX OOPP 20200722 002700000019-00033+00058+00117+00099-00056-00129+00197+00185- 82CBOVIX VIX OOPP 20200722 002700000149-00197+00271+00274-00246-00170+00263-07504-007237470010360+ 81CBOVIX VIX OOPC 20200722 002800000023-00026+00053-00004+00003+00044+00087-00022-00024+ 82CBOVIX VIX OOPC 20200722 002800000057+00126-00053-00042+00067+00117-00025+02219+007294240000854+ 81CBOVIX VIX OOPP 20200722 002800000017-00032+00062+00119+00100-00059-00136+00201+00187- 82CBOVIX VIX OOPP 20200722 002800000154-00206+00278+00278-00253-00178+00266-07712-007294240011258+ 81CBOVIX VIX OOPC 20200722 002900000022-00025+00050-00005+00002+00041+00083-00020-00022+ 82CBOVIX VIX OOPC 20200722 002900000054+00119-00049-00039+00063+00111-00024+02076+007438730000799+ 81CBOVIX VIX OOPP 20200722 002900000016-00031+00065+00120+00100-00061-00141+00204+00188- 82CBOVIX VIX OOPP 20200722 002900000157-00213+00284+00281-00256-00184+00268-07855-007438730012195+ 81CBOVIX VIX OOPC 20200722 003000000021-00024+00048-00005+00002+00039+00078-00017-00021+ 82CBOVIX VIX OOPC 20200722 003000000050+00113-00044-00036+00059+00105-00022+01938+007557640000743+ 81CBOVIX VIX OOPP 20200722 003000000014-00031+00068+00121+00100-00063-00146+00207+00190- 82CBOVIX VIX OOPP 20200722 003000000160-00220+00288+00283-00260-00191+00269-07992-007557640013133+ 81CBOVIX VIX OOPC 20200722 003250000019-00021+00042-00006+00000+00033+00068-00013-00016+ 82CBOVIX VIX OOPC 20200722 003250000042+00098-00035-00029+00049+00090-00018+01610+007748310000605+ 81CBOVIX VIX OOPP 20200722 003250000011-00029+00075+00123+00100-00068-00157+00213+00193- 82CBOVIX VIX OOPP 20200722 003250000167-00236+00300+00288-00269-00206+00273-08321-007748310015477+ 81CBOVIX VIX OOPC 20200722 003500000017-00018+00037-00006+00001-00028+00059-00009-00013+ 82CBOVIX VIX OOPC 20200722 003500000035+00086-00027-00024+00041+00078-00015+01354+007927480000500+ 81CBOVIX VIX OOPP 20200722 003500000007-00028+00082+00124+00100-00071-00167+00218+00195- 82CBOVIX VIX OOPP 20200722 003500000172-00250+00308+00292-00275-00218+00275-08577-007927480017856+ 81CBOVIX VIX OOPC 20200722 003750000015-00016+00032-00006+00001-00023+00051-00006-00010+ 82CBOVIX VIX OOPC 20200722 003750000029+00074-00021-00019+00033+00067-00012+01114+008005570000400+ 81CBOVIX VIX OOPP 20200722 003750000004-00027+00088+00126+00099-00074-00177+00222+00196- 82CBOVIX VIX OOPP 20200722 003750000177-00263+00316+00296-00282-00230+00278-08817-008005570020238+ 81CBOVIX VIX OOPC 20200722 004000000014-00014+00029-00006+00002-00021+00046-00005-00009+ 82CBOVIX VIX OOPC 20200722 004000000026+00066-00018-00017+00029+00059-00010+00976+008220540000350+ 81CBOVIX VIX OOPP 20200722 004000000001-00027+00093+00127+00098-00075-00184+00225+00196- 82CBOVIX VIX OOPP 20200722 004000000179-00272+00321+00297-00284-00238+00279-08954-008220540022671+ 81CBOVIX VIX OOPC 20200722 004250000013-00013+00026-00006+00002-00018+00041-00004-00007+ 82CBOVIX VIX OOPC 20200722 004250000023+00059-00015-00014+00026+00053-00009+00860+008409980000308+ 81CBOVIX VIX OOPP 20200722 004250000001+00027+00097+00128+00096-00076-00190+00228+00196- 82CBOVIX VIX OOPP 20200722 004250000181-00280+00325+00298-00286-00244+00280-09070-008409980025112+ 81CBOVIX VIX OOPC 20200722 004500000012-00012+00023-00005+00002-00016+00037-00003-00006+ 82CBOVIX VIX OOPC 20200722 004500000020+00053-00012-00012+00023+00047-00008+00756+008560490000269+ 81CBOVIX VIX OOPP 20200722 004500000004+00027+00101+00129+00095-00077-00195+00230+00196- 82CBOVIX VIX OOPP 20200722 004500000182-00288+00329+00298-00288-00251+00281-09175-008560490027556+ 81CBOVIX VIX OOPC 20200722 004750000010-00010+00021-00005+00002-00014+00033-00002-00005+ 82CBOVIX VIX OOPC 20200722 004750000017+00047-00010-00011+00019+00042-00007+00654+008654400000230+ 81CBOVIX VIX OOPP 20200722 004750000006+00027+00104+00130+00094-00078-00201+00232+00196- 82CBOVIX VIX OOPP 20200722 004750000183-00295+00333+00299-00290-00257+00281-09276-008654400030000+ 81CBOVIX VIX OOPC 20200722 005000000009-00009+00019-00005+00002-00013+00030-00001-00004+ 82CBOVIX VIX OOPC 20200722 005000000015+00043-00008-00009+00017+00037-00006+00575+008760700000200+ 81CBOVIX VIX OOPP 20200722 005000000009+00027+00108+00131+00092-00078-00206+00234+00195- 82CBOVIX VIX OOPP 20200722 005000000184-00301+00336+00299-00291-00261+00282-09356-008760700032453+ 81CBOVIX VIX OOPC 20200722 005500000008-00007+00015-00004+00002-00010+00024-00000-00003+ 82CBOVIX VIX OOPC 20200722 005500000012+00035-00006-00007+00013+00030-00005+00449+008950030000154+ 81CBOVIX VIX OOPP 20200722 005500000013+00028+00114+00133+00090-00078-00214+00238+00193- 82CBOVIX VIX OOPP 20200722 005500000185-00312+00341+00298-00292-00270+00282-09481-008950030037373+ 81CBOVIX VIX OOPC 20200722 006000000007-00007+00014-00004+00002-00009+00021-00000-00003+ 82CBOVIX VIX OOPC 20200722 006000000010+00031-00005-00006+00012+00026-00004+00389+009266770000135+ 81CBOVIX VIX OOPP 20200722 006000000017+00030+00119+00136+00087-00076-00220+00241+00191- 82CBOVIX VIX OOPP 20200722 006000000183-00319+00345+00296-00291-00274+00282-09542-009266770042319+ 81CBOVIX VIX OOPC 20200722 006500000006-00006+00012-00003+00002-00008+00019-00000+00002+ 82CBOVIX VIX OOPC 20200722 006500000009+00027-00004-00005+00010+00022-00003+00333+009504410000115+ 81CBOVIX VIX OOPP 20200722 006500000020+00032+00123+00138+00084-00075-00225+00244+00189- 82CBOVIX VIX OOPP 20200722 006500000182-00326+00349+00295-00290-00279+00282-09598-009504410047266+ 81CBOVIX VIX OOPC 20200722 007000000005-00005+00010-00003+00001-00006+00016-00000+00002+ 82CBOVIX VIX OOPC 20200722 007000000007+00023-00003-00004+00008+00019-00003+00279+009664750000096+ 81CBOVIX VIX OOPP 20200722 007000000024+00034+00128+00141+00081-00073-00230+00247+00186- 82CBOVIX VIX OOPP 20200722 007000000181-00332+00352+00293-00288-00283+00282-09652-009664750052212+ 81CBOVIX VIX OOPC 20200722 007500000005-00004+00009-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200722 007500000006+00019-00002-00003+00007+00016-00002+00226+009742940000077+ 81CBOVIX VIX OOPP 20200722 007500000027+00036+00132+00143+00078-00071-00236+00250+00184- 82CBOVIX VIX OOPP 20200722 007500000179-00339+00356+00291-00287-00287+00281-09705-009742940057158+ 81CBOVIX VIX OOPC 20200722 008000000004-00003+00007-00002+00001-00004+00011-00001+00001+ 82CBOVIX VIX OOPC 20200722 008000000005+00016-00001-00002+00005+00013-00002+00176+009742940000058+ 81CBOVIX VIX OOPP 20200722 008000000031+00038+00136+00145+00075-00070-00241+00253+00182- 82CBOVIX VIX OOPP 20200722 008000000178-00345+00359+00289-00286-00291+00281-09754-009742940062106+ 81CBOVIX VIX OOPC 20200819 001000000001+00008+00105-00100-00105+00115+00212-00209-00207+ 82CBOVIX VIX OOPC 20200819 001000000222+00319-00317-00306+00327+00290-00220+09764+003991010007545+ 81CBOVIX VIX OOPP 20200819 001000000005-00002+00002-00003+00009-00002+00000-00003+00015- 82CBOVIX VIX OOPP 20200819 001000000000+00001+00003+00025-00003-00001+00074-00155-003991010000030+ 81CBOVIX VIX OOPC 20200819 001100000004-00010+00107-00097-00097+00116+00212-00205-00195+ 82CBOVIX VIX OOPC 20200819 001100000220+00318-00313-00288+00320+00289-00194+09573+003991010006598+ 81CBOVIX VIX OOPP 20200819 001100000008-00005+00003-00006+00016-00003+00000+00007+00026- 82CBOVIX VIX OOPP 20200819 001100000001-00003+00007+00042-00010-00002+00099-00346-003991010000075+ 81CBOVIX VIX OOPC 20200819 001200000009-00014+00109-00091-00087+00117+00211-00197-00178+ 82CBOVIX VIX OOPC 20200819 001200000215+00315-00305-00263+00307+00286-00169+09223+004085400005706+ 81CBOVIX VIX OOPP 20200819 001200000013-00011+00004-00014+00026-00005+00002+00016+00043- 82CBOVIX VIX OOPP 20200819 001200000005-00007+00016+00066-00022-00005+00125-00697-004085400000175+ 81CBOVIX VIX OOPC 20200819 001300000016-00021+00110-00079-00073+00117+00207-00182-00157+ 82CBOVIX VIX OOPC 20200819 001300000206+00307-00287-00234+00286+00280-00147+08640+004397330004939+ 81CBOVIX VIX OOPP 20200819 001300000019-00018+00004-00027+00038-00006+00007+00032+00063- 82CBOVIX VIX OOPP 20200819 001300000014-00015+00035+00095-00042-00012+00147-01279-004397330000400+ 81CBOVIX VIX OOPC 20200819 001400000021-00028+00109-00065-00061+00115+00201-00163-00137+ 82CBOVIX VIX OOPC 20200819 001400000194+00296-00264-00206+00263+00271-00127+07986+004651790004272+ 81CBOVIX VIX OOPP 20200819 001400000024-00025+00003-00041+00050-00004+00013+00051+00082- 82CBOVIX VIX OOPP 20200819 001400000025-00026+00058+00122-00065-00020+00166-01934-004651790000725+ 81CBOVIX VIX OOPC 20200819 001500000026-00033+00107-00052-00050+00111+00193-00144-00119+ 82CBOVIX VIX OOPC 20200819 001500000180+00284-00239-00180+00239+00261-00110+07309+004884230003705+ 81CBOVIX VIX OOPP 20200819 001500000027-00031+00000-00054+00060-00001+00022+00071+00100- 82CBOVIX VIX OOPP 20200819 001500000038-00040+00084+00147-00088-00031+00183-02611-004884230001150+ 81CBOVIX VIX OOPC 20200819 001600000029-00037+00104-00041-00040+00106+00185-00124-00103+ 82CBOVIX VIX OOPC 20200819 001600000166+00270-00214-00158+00216+00248-00096+06650+005123130003237+ 81CBOVIX VIX OOPP 20200819 001600000030-00036+00003+00067+00069-00004-00031+00091+00115- 82CBOVIX VIX OOPP 20200819 001600000052-00054+00110+00168-00110-00044+00197-03270-005123130001675+ 81CBOVIX VIX OOPC 20200819 001700000031-00039+00100-00031-00033+00100+00175-00107-00089+ 82CBOVIX VIX OOPC 20200819 001700000152+00255-00190-00139+00195+00235-00085+06040+005357420002853+ 81CBOVIX VIX OOPP 20200819 001700000031-00038+00008+00077+00076-00009-00041+00109+00128- 82CBOVIX VIX OOPP 20200819 001700000065-00070+00135+00187-00130-00057+00208-03879-005357420002283+ 81CBOVIX VIX OOPC 20200819 001800000032-00040+00096-00023-00027+00094+00166-00092-00078+ 82CBOVIX VIX OOPC 20200819 001800000140+00241-00168-00123+00177+00222-00076+05495+005597640002543+ 81CBOVIX VIX OOPP 20200819 001800000031-00040+00013+00086+00082-00014-00051+00125+00138- 82CBOVIX VIX OOPP 20200819 001800000077-00085+00157+00202-00148-00071+00217-04424-005597640002964+ 81CBOVIX VIX OOPC 20200819 001900000032-00040+00092-00016-00021+00088+00157-00079-00068+ 82CBOVIX VIX OOPC 20200819 001900000128+00227-00149-00108+00159+00209-00066+04985+005717910002232+ 81CBOVIX VIX OOPP 20200819 001900000031-00041+00018+00093+00086-00020-00061+00139+00148- 82CBOVIX VIX OOPP 20200819 001900000088-00100+00177+00216-00165-00084+00226-04934-005717910003646+ 81CBOVIX VIX OOPC 20200819 002000000032-00039+00087-00011-00017+00082+00148-00068-00059+ 82CBOVIX VIX OOPC 20200819 002000000117+00213-00131-00096+00144+00196-00059+04527+005847980001975+ 81CBOVIX VIX OOPP 20200819 002000000031-00041+00023+00099+00090-00025-00071+00151+00156- 82CBOVIX VIX OOPP 20200819 002000000099-00114+00195+00228-00180-00097+00233-05393-005847980004381+ 81CBOVIX VIX OOPC 20200819 002100000032-00038+00083-00006-00013+00076+00139-00058-00052+ 82CBOVIX VIX OOPC 20200819 002100000107+00200-00116-00086+00131+00184-00053+04132+006013350001775+ 81CBOVIX VIX OOPP 20200819 002100000030-00041+00028+00104+00093-00030-00080+00161+00162- 82CBOVIX VIX OOPP 20200819 002100000107-00127+00211+00237-00192-00109+00239-05787-006013350005173+ 81CBOVIX VIX OOPC 20200819 002200000031-00037+00079-00003-00010+00071+00131-00050-00046+ 82CBOVIX VIX OOPC 20200819 002200000098+00189-00103-00077+00119+00173-00048+03779+006161200001600+ 81CBOVIX VIX OOPP 20200819 002200000028-00040+00033+00108+00095-00034-00089+00170+00167- 82CBOVIX VIX OOPP 20200819 002200000115-00140+00225+00245-00203-00120+00244-06141-006161200005990+ 81CBOVIX VIX OOPC 20200819 002300000031-00036+00074-00000-00008+00066+00123-00043-00041+ 82CBOVIX VIX OOPC 20200819 002300000090+00177-00091-00069+00108+00162-00043+03446+006261880001431+ 81CBOVIX VIX OOPP 20200819 002300000027-00040+00038+00112+00097-00039-00097+00178+00172- 82CBOVIX VIX OOPP 20200819 002300000123-00152+00237+00253-00213-00131+00249-06473-006261880006813+ 81CBOVIX VIX OOPC 20200819 002400000030-00034+00071-00002+00006+00062+00116-00037-00037+ 82CBOVIX VIX OOPC 20200819 002400000083+00167-00082-00062+00100+00152-00039+03175+006409430001308+ 81CBOVIX VIX OOPP 20200819 002400000025-00039+00042+00114+00098-00042-00105+00184+00176- 82CBOVIX VIX OOPP 20200819 002400000129-00163+00248+00258-00221-00141+00252-06745-006409430007682+ 81CBOVIX VIX OOPC 20200819 002500000029-00033+00067-00003+00004+00057+00110-00032-00033+ 82CBOVIX VIX OOPC 20200819 002500000077+00157-00073-00056+00091+00143-00035+02914+006511590001184+ 81CBOVIX VIX OOPP 20200819 002500000024-00038+00047+00117+00099-00046-00112+00190+00179- 82CBOVIX VIX OOPP 20200819 002500000135-00173+00257+00264-00229-00151+00256-07005-006511590008550+ 81CBOVIX VIX OOPC 20200819 002600000028-00031+00063-00004+00003+00053+00103-00028-00029+ 82CBOVIX VIX OOPC 20200819 002600000071+00148-00065-00051+00084+00134-00032+02679+006606480001075+ 81CBOVIX VIX OOPP 20200819 002600000022-00037+00051+00119+00100-00049-00119+00195+00182- 82CBOVIX VIX OOPP 20200819 002600000140-00183+00266+00269-00236-00160+00259-07240-006606480009433+ 81CBOVIX VIX OOPC 20200819 002700000027-00030+00060-00005+00002+00050+00098-00024-00026+ 82CBOVIX VIX OOPC 20200819 002700000065+00140-00058-00046+00077+00126-00029+02473+006706180000983+ 81CBOVIX VIX OOPP 20200819 002700000020-00036+00055+00120+00100-00052-00126+00199+00184- 82CBOVIX VIX OOPP 20200819 002700000145-00192+00273+00272-00242-00168+00261-07447-006706180010332+ 81CBOVIX VIX OOPC 20200819 002800000026-00029+00057-00006+00001+00047+00092-00021-00024+ 82CBOVIX VIX OOPC 20200819 002800000061+00132-00053-00042+00072+00119-00027+02299+006821730000909+ 81CBOVIX VIX OOPP 20200819 002800000019-00036+00058+00122+00100-00055-00131+00203+00186- 82CBOVIX VIX OOPP 20200819 002800000149-00200+00280+00275-00246-00176+00263-07621-006821730011250+ 81CBOVIX VIX OOPC 20200819 002900000025-00027+00054-00007+00000+00044+00087-00018-00021+ 82CBOVIX VIX OOPC 20200819 002900000056+00125-00047-00039+00066+00112-00025+02130+006909020000834+ 81CBOVIX VIX OOPP 20200819 002900000017-00035+00062+00123+00100-00057-00137+00206+00188- 82CBOVIX VIX OOPP 20200819 002900000152-00208+00286+00278-00251-00183+00265-07790-006909020012168+ 81CBOVIX VIX OOPC 20200819 003000000024-00026+00052-00007+00000-00041+00083-00016-00019+ 82CBOVIX VIX OOPC 20200819 003000000053+00118-00043-00036+00062+00106-00023+01987+007010630000775+ 81CBOVIX VIX OOPP 20200819 003000000016-00034+00065+00124+00100-00059-00142+00209+00189- 82CBOVIX VIX OOPP 20200819 003000000155-00215+00291+00281-00255-00189+00267-07932-007010630013101+ 81CBOVIX VIX OOPC 20200819 003250000022-00023+00045-00008+00002-00035+00072-00011-00015+ 82CBOVIX VIX OOPC 20200819 003250000044+00103-00033-00029+00051+00091-00019+01644+007163610000625+ 81CBOVIX VIX OOPP 20200819 003250000011-00033+00073+00126+00100-00064-00155+00216+00191- 82CBOVIX VIX OOPP 20200819 003250000163-00233+00302+00286-00264-00205+00271-08275-007163610015431+ 81CBOVIX VIX OOPC 20200819 003500000020-00020+00040-00008+00002-00030+00064-00008-00012+ 82CBOVIX VIX OOPC 20200819 003500000037+00091-00026-00024+00043+00080-00016+01397+007354030000525+ 81CBOVIX VIX OOPP 20200819 003500000008-00032+00080+00128+00099-00067-00165+00221+00193- 82CBOVIX VIX OOPP 20200819 003500000167-00246+00311+00289-00270-00217+00273-08522-007354030017811+ 81CBOVIX VIX OOPC 20200819 003750000018-00017+00035-00007+00003-00025+00055-00005-00009+ 82CBOVIX VIX OOPC 20200819 003750000031+00079-00020-00019+00035+00069-00013+01161+007440150000425+ 81CBOVIX VIX OOPP 20200819 003750000004-00031+00087+00129+00097-00070-00175+00225+00194- 82CBOVIX VIX OOPP 20200819 003750000172-00260+00318+00292-00276-00228+00276-08759-007440150020191+ 81CBOVIX VIX OOPC 20200819 004000000016-00016+00032-00007+00003-00022+00050-00004-00008+ 82CBOVIX VIX OOPC 20200819 004000000028+00071-00017-00017+00031+00061-00011+01024+007648680000375+ 81CBOVIX VIX OOPP 20200819 004000000001-00031+00092+00131+00096-00071-00182+00228+00193- 82CBOVIX VIX OOPP 20200819 004000000174-00270+00324+00293-00279-00236+00277-08895-007648680022621+ 81CBOVIX VIX OOPC 20200819 004250000015-00014+00029-00007+00003-00020+00045-00003-00007+ 82CBOVIX VIX OOPC 20200819 004250000024+00064-00014-00014+00027+00054-00010+00894+007796230000325+ 81CBOVIX VIX OOPP 20200819 004250000002+00031+00097+00132+00094-00071-00189+00231+00193- 82CBOVIX VIX OOPP 20200819 004250000176-00279+00328+00294-00281-00243+00278-09025-007796230025051+ 81CBOVIX VIX OOPC 20200819 004500000013-00012+00025-00006+00003-00017+00040-00002-00005+ 82CBOVIX VIX OOPC 20200819 004500000021+00056-00011-00012+00023+00048-00008+00768+007882770000275+ 81CBOVIX VIX OOPP 20200819 004500000006+00031+00102+00133+00093-00072-00196+00234+00193- 82CBOVIX VIX OOPP 20200819 004500000177-00287+00333+00294-00283-00250+00279-09151-007882770027481+ 81CBOVIX VIX OOPC 20200819 004750000012-00011+00024-00006+00003-00016+00037-00001-00005+ 82CBOVIX VIX OOPC 20200819 004750000019+00052-00010-00011+00021+00044-00007+00696+008060160000250+ 81CBOVIX VIX OOPP 20200819 004750000008+00032+00105+00135+00091-00072-00201+00236+00192- 82CBOVIX VIX OOPP 20200819 004750000177-00294+00336+00294-00283-00255+00279-09223-008060160029936+ 81CBOVIX VIX OOPC 20200819 005000000011-00010+00022-00006+00003-00014+00034-00001-00004+ 82CBOVIX VIX OOPC 20200819 005000000017+00048-00008-00009+00019+00040-00007+00627+008202010000225+ 81CBOVIX VIX OOPP 20200819 005000000011+00033+00109+00136+00089-00072-00205+00238+00190- 82CBOVIX VIX OOPP 20200819 005000000177-00300+00339+00293-00284-00260+00279-09292-008202010032392+ 81CBOVIX VIX OOPC 20200819 005500000010-00009+00018-00005+00003-00011+00028-00000+00003+ 82CBOVIX VIX OOPC 20200819 005500000013+00039-00006-00007+00015+00032-00005+00495+008380160000175+ 81CBOVIX VIX OOPP 20200819 005500000016+00034+00116+00139+00085-00071-00215+00243+00188- 82CBOVIX VIX OOPP 20200819 005500000178-00312+00345+00292-00284-00268+00280-09424-008380160037302+ 81CBOVIX VIX OOPC 20200819 006000000009-00007+00016-00004+00003-00010+00024-00000+00002+ 82CBOVIX VIX OOPC 20200819 006000000012+00034-00004-00006+00013+00028-00004+00423+008641450000150+ 81CBOVIX VIX OOPP 20200819 006000000021+00037+00122+00142+00082-00069-00222+00246+00185- 82CBOVIX VIX OOPP 20200819 006000000176-00320+00350+00290-00283-00274+00279-09497-008641450042237+ 81CBOVIX VIX OOPC 20200819 006500000007-00006+00014-00004+00002-00008+00021-00001+00002+ 82CBOVIX VIX OOPC 20200819 006500000010+00029-00003-00005+00011+00023-00004+00354+008820930000125+ 81CBOVIX VIX OOPP 20200819 006500000025+00039+00127+00145+00078-00068-00228+00250+00182- 82CBOVIX VIX OOPP 20200819 006500000174-00328+00354+00288-00282-00279+00279-09565-008820930047172+ 81CBOVIX VIX OOPC 20200819 007000000006-00005+00011-00003+00002-00007+00018-00001+00001+ 82CBOVIX VIX OOPC 20200819 007000000008+00025-00002-00004+00009+00019-00003+00288+008916260000100+ 81CBOVIX VIX OOPP 20200819 007000000030+00041+00133+00148+00075-00066-00235+00253+00179- 82CBOVIX VIX OOPP 20200819 007000000173-00336+00359+00285-00280-00284+00279-09632-008916260052107+ 81CBOVIX VIX OOPC 20200819 007500000005-00004+00009-00003+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20200819 007500000006+00020-00002-00003+00007+00016-00002+00222+008916260000075+ 81CBOVIX VIX OOPP 20200819 007500000034+00044+00138+00151+00071-00064-00242+00257+00176- 82CBOVIX VIX OOPP 20200819 007500000171-00344+00363+00283-00279-00289+00279-09697-008916260057042+ 81CBOVIX VIX OOPC 20200819 008000000004-00003+00008-00002+00002-00004+00012-00001+00001+ 82CBOVIX VIX OOPC 20200819 008000000005+00017-00001-00002+00005+00013-00002+00173+008916260000057+ 81CBOVIX VIX OOPP 20200819 008000000039+00046+00144+00153+00067-00061-00248+00260+00173- 82CBOVIX VIX OOPP 20200819 008000000169-00351+00367+00280-00277-00293+00278-09746-008916260061984+ 81CBOVIX VIX OOPC 20200916 001000000006-00003+00102-00096-00089+00101+00199-00195-00183+ 82CBOVIX VIX OOPC 20200916 001000000199+00297-00294-00274+00295+00267-00215+09736+003879610007740+ 81CBOVIX VIX OOPP 20200916 001000000006-00003+00003-00003+00010-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20200916 001000000001+00000+00003+00023-00002-00001+00053-00172-003879610000036+ 81CBOVIX VIX OOPC 20200916 001100000010-00006+00104-00092-00082+00103+00199-00190-00172+ 82CBOVIX VIX OOPC 20200916 001100000198+00296-00289-00258+00291+00265-00193+09541+003879610006799+ 81CBOVIX VIX OOPP 20200916 001100000010-00006+00005-00007+00017-00004+00001-00008+00026- 82CBOVIX VIX OOPP 20200916 001100000000+00002+00008+00039-00006-00003+00074-00367-003879610000085+ 81CBOVIX VIX OOPC 20200916 001200000015-00011+00105-00085-00074+00105+00198-00183-00158+ 82CBOVIX VIX OOPC 20200916 001200000196+00293-00281-00238+00283+00262-00171+09231+003879610005897+ 81CBOVIX VIX OOPP 20200916 001200000014-00011+00006-00014+00025-00006+00000-00015+00040- 82CBOVIX VIX OOPP 20200916 001200000002-00004+00016+00059-00014-00005+00097-00677-003879610000175+ 81CBOVIX VIX OOPC 20200916 001300000021-00018+00107-00074-00062+00107+00196-00168-00140+ 82CBOVIX VIX OOPC 20200916 001300000191+00287-00265-00213+00268+00257-00149+08705+004091650005107+ 81CBOVIX VIX OOPP 20200916 001300000021-00018+00008-00025+00037-00008+00003+00030+00058- 82CBOVIX VIX OOPP 20200916 001300000007-00010+00033+00085-00029-00011+00119-01203-004091650000375+ 81CBOVIX VIX OOPC 20200916 001400000026-00026+00107-00060-00050+00107+00191-00150-00121+ 82CBOVIX VIX OOPC 20200916 001400000182+00278-00242-00187+00249+00248-00130+08057+004365340004441+ 81CBOVIX VIX OOPP 20200916 001400000026-00026+00008-00039+00049-00008+00007+00049+00077- 82CBOVIX VIX OOPP 20200916 001400000016-00020+00055+00110-00048-00019+00138-01851-004365340000700+ 81CBOVIX VIX OOPC 20200916 001500000031-00032+00106-00047-00040+00105+00185-00131-00105+ 82CBOVIX VIX OOPC 20200916 001500000171+00267-00218-00164+00229+00238-00113+07405+004549280003850+ 81CBOVIX VIX OOPP 20200916 001500000031-00032+00007-00052+00059-00006+00014+00067+00094- 82CBOVIX VIX OOPP 20200916 001500000027-00030+00079+00134-00068-00029+00155-02503-004549280001100+ 81CBOVIX VIX OOPC 20200916 001600000034-00037+00103-00035-00031+00102+00177-00112-00090+ 82CBOVIX VIX OOPC 20200916 001600000159+00255-00194-00143+00209+00227-00098+06756+004747110003359+ 81CBOVIX VIX OOPP 20200916 001600000034-00037+00004-00064+00068-00003+00021+00086+00108- 82CBOVIX VIX OOPP 20200916 001600000039-00043+00103+00154-00089-00041+00169-03152-004747110001600+ 81CBOVIX VIX OOPC 20200916 001700000036-00039+00100-00025-00023+00097+00169-00095-00077+ 82CBOVIX VIX OOPC 20200916 001700000148+00242-00171-00126+00190+00214-00087+06147+004976350002968+ 81CBOVIX VIX OOPP 20200916 001700000036-00039+00001-00074+00076-00002-00029+00103+00121- 82CBOVIX VIX OOPP 20200916 001700000051-00056+00126+00172-00107-00053+00181-03761-004976350002200+ 81CBOVIX VIX OOPC 20200916 001800000037-00041+00097-00017-00018+00092+00161-00081-00067+ 82CBOVIX VIX OOPC 20200916 001800000136+00229-00150-00111+00173+00202-00078+05601+005205720002650+ 81CBOVIX VIX OOPP 20200916 001800000037-00041+00002+00082+00081-00007-00038+00117+00131- 82CBOVIX VIX OOPP 20200916 001800000062-00068+00147+00186-00124-00066+00190-04307-005205720002873+ 81CBOVIX VIX OOPC 20200916 001900000037-00041+00093-00010-00013+00087+00152-00068-00058+ 82CBOVIX VIX OOPC 20200916 001900000126+00216-00132-00098+00158+00190-00069+05101+005355730002350+ 81CBOVIX VIX OOPP 20200916 001900000038-00041+00006+00089+00086-00012-00046+00130+00140- 82CBOVIX VIX OOPP 20200916 001900000073-00081+00165+00199-00140-00078+00199-04807-005355730003564+ 81CBOVIX VIX OOPC 20200916 002000000037-00041+00089-00005-00009+00082+00144-00058-00050+ 82CBOVIX VIX OOPC 20200916 002000000116+00204-00116-00087+00144+00178-00062+04654+005507720002100+ 81CBOVIX VIX OOPP 20200916 002000000037-00041+00010+00094+00090-00017-00054+00140+00148- 82CBOVIX VIX OOPP 20200916 002000000082-00093+00181+00210-00154-00090+00206-05254-005507720004305+ 81CBOVIX VIX OOPC 20200916 002100000037-00041+00085-00001-00006+00077+00137-00049-00044+ 82CBOVIX VIX OOPC 20200916 002100000107+00193-00102-00078+00132+00167-00056+04266+005677200001900+ 81CBOVIX VIX OOPP 20200916 002100000037-00041+00014+00098+00093-00022-00061+00149+00154- 82CBOVIX VIX OOPP 20200916 002100000091-00104+00195+00220-00166-00100+00212-05642-005677200005096+ 81CBOVIX VIX OOPC 20200916 002200000036-00039+00081-00002+00003+00072+00129-00041-00039+ 82CBOVIX VIX OOPC 20200916 002200000099+00182-00090-00069+00120+00157-00050+03897+005781110001700+ 81CBOVIX VIX OOPP 20200916 002200000036-00039+00018+00101+00096-00027-00069+00157+00160- 82CBOVIX VIX OOPP 20200916 002200000100-00115+00207+00228-00177-00111+00218-06011-005781110005887+ 81CBOVIX VIX OOPC 20200916 002300000036-00038+00077-00004+00001+00067+00122-00035-00034+ 82CBOVIX VIX OOPC 20200916 002300000091+00172-00080-00062+00111+00147-00046+03589+005926520001550+ 81CBOVIX VIX OOPP 20200916 002300000036-00038+00022+00103+00098-00032-00076+00163+00164- 82CBOVIX VIX OOPP 20200916 002300000107-00125+00218+00235-00187-00121+00222-06320-005926520006727+ 81CBOVIX VIX OOPC 20200916 002400000035-00037+00073-00006+00000-00063+00116-00030-00030+ 82CBOVIX VIX OOPC 20200916 002400000084+00162-00070-00056+00101+00138-00041+03293+006023310001400+ 81CBOVIX VIX OOPP 20200916 002400000035-00037+00026+00105+00099-00036-00082+00168+00168- 82CBOVIX VIX OOPP 20200916 002400000114-00135+00227+00241-00196-00130+00226-06615-006023310007568+ 81CBOVIX VIX OOPC 20200916 002500000034-00035+00070-00007+00002-00059+00109-00025-00026+ 82CBOVIX VIX OOPC 20200916 002500000078+00153-00062-00050+00093+00129-00037+03035+006128540001275+ 81CBOVIX VIX OOPP 20200916 002500000034-00035+00029+00106+00101-00040-00089+00173+00172- 82CBOVIX VIX OOPP 20200916 002500000120-00144+00235+00247-00204-00138+00230-06873-006128540008434+ 81CBOVIX VIX OOPC 20200916 002600000033-00034+00066-00008+00003-00055+00104-00021-00024+ 82CBOVIX VIX OOPC 20200916 002600000073+00145-00056-00046+00087+00122-00035+02816+006250330001175+ 81CBOVIX VIX OOPP 20200916 002600000033-00034+00033+00107+00102-00044-00094+00177+00175- 82CBOVIX VIX OOPP 20200916 002600000125-00152+00241+00251-00211-00146+00233-07093-006250330009325+ 81CBOVIX VIX OOPC 20200916 002700000032-00033+00063-00009+00003-00052+00099-00018-00021+ 82CBOVIX VIX OOPC 20200916 002700000068+00137-00050-00042+00080+00115-00032+02607+006344050001077+ 81CBOVIX VIX OOPP 20200916 002700000032-00032+00036+00108+00103-00047-00100+00180+00177- 82CBOVIX VIX OOPP 20200916 002700000131-00160+00248+00256-00217-00153+00236-07302-006344050010218+ 81CBOVIX VIX OOPC 20200916 002800000030-00031+00060-00010+00004-00049+00094-00015-00019+ 82CBOVIX VIX OOPC 20200916 002800000063+00130-00044-00038+00074+00108-00029+02422+006439650000993+ 81CBOVIX VIX OOPP 20200916 002800000031-00031+00039+00109+00103-00050-00105+00183+00180- 82CBOVIX VIX OOPP 20200916 002800000135-00167+00253+00259-00223-00160+00238-07486-006439650011125+ 81CBOVIX VIX OOPC 20200916 002900000029-00030+00057-00010+00005-00046+00089-00013-00017+ 82CBOVIX VIX OOPC 20200916 002900000059+00123-00040-00035+00069+00101-00027+02242+006507880000909+ 81CBOVIX VIX OOPP 20200916 002900000029-00029+00042+00109+00104-00054-00110+00185+00182- 82CBOVIX VIX OOPP 20200916 002900000140-00174+00258+00263-00229-00166+00241-07666-006507880012032+ 81CBOVIX VIX OOPC 20200916 003000000028-00028+00055-00010+00005-00043+00084-00011-00015+ 82CBOVIX VIX OOPC 20200916 003000000055+00117-00036-00032+00064+00096-00025+02091+006596120000843+ 81CBOVIX VIX OOPP 20200916 003000000028-00028+00044+00109+00104-00056-00114+00187+00183- 82CBOVIX VIX OOPP 20200916 003000000143-00180+00261+00266-00233-00172+00243-07817-006596120012956+ 81CBOVIX VIX OOPC 20200916 003250000025-00025+00048-00010+00006-00036+00073-00007-00011+ 82CBOVIX VIX OOPC 20200916 003250000046+00102-00027-00025+00053+00082-00020+01729+006719790000677+ 81CBOVIX VIX OOPP 20200916 003250000026-00025+00051+00109+00105-00063-00125+00191+00187- 82CBOVIX VIX OOPP 20200916 003250000153-00195+00270+00272-00245-00185+00248-08179-006719790015268+ 81CBOVIX VIX OOPC 20200916 003500000023-00022+00043-00010+00006-00032+00065-00004-00009+ 82CBOVIX VIX OOPC 20200916 003500000039+00091-00021-00021+00045+00072-00017+01483+006913460000575+ 81CBOVIX VIX OOPP 20200916 003500000023-00022+00056+00109+00105-00068-00133+00194+00190- 82CBOVIX VIX OOPP 20200916 003500000159-00207+00276+00277-00252-00195+00251-08425-006913460017643+ 81CBOVIX VIX OOPC 20200916 003750000021-00020+00039-00010+00006-00028+00059-00002-00007+ 82CBOVIX VIX OOPC 20200916 003750000035+00081-00017-00018+00040+00064-00015+01294+007109730000500+ 81CBOVIX VIX OOPP 20200916 003750000022-00020+00060+00109+00105-00071-00139+00196+00192- 82CBOVIX VIX OOPP 20200916 003750000164-00216+00280+00280-00258-00204+00253-08614-007109730020046+ 81CBOVIX VIX OOPC 20200916 004000000019-00018+00035-00009+00006-00025+00053-00001-00005+ 82CBOVIX VIX OOPC 20200916 004000000030+00073-00013-00015+00034+00056-00013+01115+007233790000425+ 81CBOVIX VIX OOPP 20200916 004000000020-00017+00064+00108+00105-00075-00145+00197+00193- 82CBOVIX VIX OOPP 20200916 004000000169-00224+00284+00283-00264-00211+00255-08793-007233790022448+ 81CBOVIX VIX OOPC 20200916 004250000018-00016+00032-00009+00006-00022+00048-00000-00004+ 82CBOVIX VIX OOPC 20200916 004250000027+00066-00011-00013+00030+00050-00011+00987+007393930000375+ 81CBOVIX VIX OOPP 20200916 004250000018-00016+00067+00108+00105-00077-00150+00198+00194- 82CBOVIX VIX OOPP 20200916 004250000172-00231+00286+00285-00267-00217+00257-08921-007393930024875+ 81CBOVIX VIX OOPC 20200916 004500000016-00014+00029-00008+00006-00019+00043-00000+00003+ 82CBOVIX VIX OOPC 20200916 004500000023+00059-00009-00011+00026+00045-00010+00865+007502260000325+ 81CBOVIX VIX OOPP 20200916 004500000017-00014+00070+00107+00105-00080-00155+00198+00195- 82CBOVIX VIX OOPP 20200916 004500000175-00238+00288+00287-00271-00223+00258-09044-007502260027302+ 81CBOVIX VIX OOPC 20200916 004750000015-00013+00026-00007+00005-00017+00038-00001+00002+ 82CBOVIX VIX OOPC 20200916 004750000020+00053-00007-00009+00023+00039-00008+00744+007557670000275+ 81CBOVIX VIX OOPP 20200916 004750000015-00012+00073+00106+00105-00083-00159+00199+00196- 82CBOVIX VIX OOPP 20200916 004750000178-00244+00290+00289-00275-00228+00260-09164-007557670029730+ 81CBOVIX VIX OOPC 20200916 005000000014-00012+00024-00007+00005-00015+00035-00001+00002+ 82CBOVIX VIX OOPC 20200916 005000000018+00049-00006-00008+00021+00036-00007+00676+007702290000250+ 81CBOVIX VIX OOPP 20200916 005000000014-00011+00075+00106+00105-00084-00162+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000180-00248+00291+00290-00277-00232+00260-09232-007702290032182+ 81CBOVIX VIX OOPC 20200916 005500000012-00010+00020-00006+00005-00013+00030-00002+00001+ 82CBOVIX VIX OOPC 20200916 005500000015+00041-00004-00006+00017+00030-00006+00546+007899900000200+ 81CBOVIX VIX OOPP 20200916 005500000012-00009+00078+00105+00104-00087-00168+00199+00197- 82CBOVIX VIX OOPP 20200916 005500000184-00256+00293+00292-00281-00238+00262-09362-007899900037086+ 81CBOVIX VIX OOPC 20200916 006000000010-00008+00017-00005+00004-00010+00025-00002+00001+ 82CBOVIX VIX OOPC 20200916 006000000012+00034-00002-00005+00013+00024-00005+00429+007999330000154+ 81CBOVIX VIX OOPP 20200916 006000000010-00007+00082+00104+00104-00090-00173+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000187-00263+00294+00293-00285-00243+00263-09479-007999330041994+ 81CBOVIX VIX OOPC 20200916 006500000009-00007+00015-00005+00004-00009+00022-00002+00000+ 82CBOVIX VIX OOPC 20200916 006500000011+00031-00002-00004+00012+00021-00004+00385+008275310000140+ 81CBOVIX VIX OOPP 20200916 006500000010-00007+00083+00103+00104-00091-00175+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000188-00266+00295+00294-00286-00246+00264-09523-008275310046935+ 81CBOVIX VIX OOPC 20200916 007000000008-00007+00014-00004+00004-00008+00020-00002+00000+ 82CBOVIX VIX OOPC 20200916 007000000010+00028-00001-00004+00011+00019-00004+00344+008502500000126+ 81CBOVIX VIX OOPP 20200916 007000000009-00006+00085+00103+00103-00091-00177+00199+00199- 82CBOVIX VIX OOPP 20200916 007000000189-00269+00295+00294-00287-00248+00264-09564-008502500051876+ 81CBOVIX VIX OOPC 20200916 007500000008-00006+00013-00004+00003-00007+00018-00002+00000+ 82CBOVIX VIX OOPC 20200916 007500000009+00025-00001-00003+00009+00017-00003+00305+008684830000112+ 81CBOVIX VIX OOPP 20200916 007500000008-00005+00086+00102+00103-00092-00179+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000190-00272+00295+00295-00289-00251+00264-09603-008684830056816+ 81CBOVIX VIX OOPC 20200916 008000000007-00005+00011-00004+00003-00007+00017-00002+00000+ 82CBOVIX VIX OOPC 20200916 008000000008+00023-00001-00003+00008+00015-00003+00272+008846160000100+ 81CBOVIX VIX OOPP 20200916 008000000008-00005+00087+00102+00103-00093-00181+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000191-00274+00296+00295-00290-00252+00265-09636-008846160061759+ 81CBOVIX VIX OOPC 20201021 001000000007+00013+00090-00085-00103+00110+00186-00183-00197+ 82CBOVIX VIX OOPC 20201021 001000000208+00283-00281-00291+00305+00261-00247+09811+003982750010510+ 81CBOVIX VIX OOPP 20201021 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20201021 001000000001+00000-00002+00013-00000+00001+00021-00084-003982750000021+ 81CBOVIX VIX OOPC 20201021 001100000003+00014+00092-00084-00097+00111+00188-00182-00190+ 82CBOVIX VIX OOPC 20201021 001100000207+00284-00279-00281+00303+00260-00234+09716+003982750009549+ 81CBOVIX VIX OOPP 20201021 001100000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00005+00023-00000-00001+00033-00179-003982750000049+ 81CBOVIX VIX OOPC 20201021 001200000002-00016+00095-00081-00090+00112+00190-00178-00180+ 82CBOVIX VIX OOPC 20201021 001200000207+00285-00276-00267+00301+00259-00219+09560+003982750008610+ 81CBOVIX VIX OOPP 20201021 001200000011-00007+00006-00008+00017-00005+00003-00009+00025- 82CBOVIX VIX OOPP 20201021 001200000003+00000+00009+00035-00002-00003+00048-00335-003982750000100+ 81CBOVIX VIX OOPC 20201021 001300000008-00019+00099-00077-00081+00114+00191-00173-00168+ 82CBOVIX VIX OOPC 20201021 001300000206+00285-00270-00252+00297+00257-00203+09347+003934760007696+ 81CBOVIX VIX OOPP 20201021 001300000015-00011+00008-00014+00024-00008+00003-00015+00036- 82CBOVIX VIX OOPP 20201021 001300000003+00001+00016+00050-00005-00005+00064-00548-003934760000175+ 81CBOVIX VIX OOPC 20201021 001400000014-00024+00102-00070-00072+00116+00192-00165-00154+ 82CBOVIX VIX OOPC 20201021 001400000205+00283-00261-00233+00290+00254-00184+09038+003942900006831+ 81CBOVIX VIX OOPP 20201021 001400000021-00017+00011-00021+00033-00011+00003-00024+00049- 82CBOVIX VIX OOPP 20201021 001400000002+00004+00026+00068-00011-00008+00082-00857-003942900000300+ 81CBOVIX VIX OOPC 20201021 001500000021-00031+00105-00058-00060+00118+00191-00150-00137+ 82CBOVIX VIX OOPC 20201021 001500000200+00279-00244-00210+00278+00248-00166+08564+004157700006092+ 81CBOVIX VIX OOPP 20201021 001500000027-00026+00013-00034+00044-00014+00001-00040+00065- 82CBOVIX VIX OOPP 20201021 001500000001-00009+00044+00089-00021-00015+00100-01331-004157700000550+ 81CBOVIX VIX OOPC 20201021 001600000027-00038+00107-00047-00049+00118+00189-00135-00121+ 82CBOVIX VIX OOPC 20201021 001600000195+00274-00226-00189+00265+00241-00149+08072+004273210005402+ 81CBOVIX VIX OOPP 20201021 001600000032-00033+00013-00046+00054-00016+00002+00056+00079- 82CBOVIX VIX OOPP 20201021 001600000006-00015+00063+00109-00034-00022+00117-01823-004273210000850+ 81CBOVIX VIX OOPC 20201021 001700000032-00043+00107-00036-00039+00118+00185-00118-00106+ 82CBOVIX VIX OOPC 20201021 001700000187+00266-00204-00169+00249+00232-00134+07526+004480620004838+ 81CBOVIX VIX OOPP 20201021 001700000036-00040+00013-00059+00063-00016+00007+00074+00093- 82CBOVIX VIX OOPP 20201021 001700000013-00024+00086+00129-00048-00032+00132-02368-004480620001275+ 81CBOVIX VIX OOPC 20201021 001800000036-00048+00107-00025-00030+00116+00181-00102-00093+ 82CBOVIX VIX OOPC 20201021 001800000178+00257-00183-00151+00234+00222-00121+06996+004669990004348+ 81CBOVIX VIX OOPP 20201021 001800000039-00045+00012-00070+00070-00015+00013+00091+00106- 82CBOVIX VIX OOPP 20201021 001800000021-00034+00108+00146-00063-00042+00144-02899-004669990001775+ 81CBOVIX VIX OOPC 20201021 001900000039-00051+00106-00016-00023+00113+00175-00088-00081+ 82CBOVIX VIX OOPC 20201021 001900000169+00248-00164-00135+00218+00211-00109+06494+004822410003910+ 81CBOVIX VIX OOPP 20201021 001900000041-00049+00009-00080+00077-00013+00019+00106+00116- 82CBOVIX VIX OOPP 20201021 001900000029-00044+00128+00161-00077-00053+00156-03401-004822410002327+ 81CBOVIX VIX OOPC 20201021 002000000041-00053+00104-00009-00017+00109+00170-00075-00071+ 82CBOVIX VIX OOPC 20201021 002000000159+00239-00146-00121+00204+00201-00099+06023+004986460003543+ 81CBOVIX VIX OOPP 20201021 002000000042-00052+00006-00089+00082-00010+00026+00120+00125- 82CBOVIX VIX OOPP 20201021 002000000037-00054+00147+00174-00091-00063+00166-03871-004986460002949+ 81CBOVIX VIX OOPC 20201021 002100000043-00054+00101-00003-00012+00105+00164-00064-00062+ 82CBOVIX VIX OOPC 20201021 002100000150+00229-00130-00108+00189+00191-00089+05577+005066260003175+ 81CBOVIX VIX OOPP 20201021 002100000043-00054+00003-00096+00086-00007+00033+00132+00134- 82CBOVIX VIX OOPP 20201021 002100000046-00065+00164+00186-00104-00074+00175-04318-005066260003571+ 81CBOVIX VIX OOPC 20201021 002200000044-00054+00099-00002+00007+00100+00157-00054-00054+ 82CBOVIX VIX OOPC 20201021 002200000141+00219-00115-00097+00176+00181-00081+05167+005178690002875+ 81CBOVIX VIX OOPP 20201021 002200000042-00055+00001+00102+00089-00004+00040+00143+00140- 82CBOVIX VIX OOPP 20201021 002200000054-00076+00180+00196-00117-00084+00183-04728-005178690004260+ 81CBOVIX VIX OOPC 20201021 002300000044-00054+00096-00006+00004+00096+00151-00045-00047+ 82CBOVIX VIX OOPC 20201021 002300000132+00210-00102-00087+00164+00171-00074+04796+005305210002625+ 81CBOVIX VIX OOPP 20201021 002300000042-00056+00005+00107+00092-00000+00047+00153+00146- 82CBOVIX VIX OOPP 20201021 002300000061-00086+00194+00204-00128-00094+00190-05099-005305210005000+ 81CBOVIX VIX OOPC 20201021 002400000044-00053+00093-00010+00001+00091+00145-00038-00042+ 82CBOVIX VIX OOPC 20201021 002400000124+00201-00091-00079+00153+00162-00068+04456+005416620002400+ 81CBOVIX VIX OOPP 20201021 002400000041-00056+00009+00111+00094-00003-00054+00161+00151- 82CBOVIX VIX OOPP 20201021 002400000068-00096+00207+00212-00138-00103+00196-05439-005416620005765+ 81CBOVIX VIX OOPC 20201021 002500000044-00052+00090-00012+00002-00087+00139-00032-00037+ 82CBOVIX VIX OOPC 20201021 002500000117+00192-00080-00071+00142+00153-00062+04144+005520100002200+ 81CBOVIX VIX OOPP 20201021 002500000039-00056+00013+00115+00095-00007-00061+00169+00155- 82CBOVIX VIX OOPP 20201021 002500000075-00106+00218+00218-00147-00112+00201-05750-005520100006554+ 81CBOVIX VIX OOPC 20201021 002600000043-00050+00087-00014+00004-00082+00133-00026-00032+ 82CBOVIX VIX OOPC 20201021 002600000109+00183-00071-00064+00132+00145-00057+03843+005582710002000+ 81CBOVIX VIX OOPP 20201021 002600000038-00056+00017+00118+00096-00011-00068+00175+00158- 82CBOVIX VIX OOPP 20201021 002600000081-00116+00228+00224-00156-00121+00206-06052-005582710007344+ 81CBOVIX VIX OOPC 20201021 002700000043-00049+00084-00016+00005-00078+00128-00022-00028+ 82CBOVIX VIX OOPC 20201021 002700000103+00175-00063-00058+00123+00137-00052+03589+005687710001850+ 81CBOVIX VIX OOPP 20201021 002700000036-00055+00021+00120+00097-00014-00075+00181+00161- 82CBOVIX VIX OOPP 20201021 002700000087-00125+00237+00229-00164-00129+00210-06306-005687710008183+ 81CBOVIX VIX OOPC 20201021 002800000042-00047+00081-00017+00007-00074+00122-00018-00025+ 82CBOVIX VIX OOPC 20201021 002800000097+00168-00056-00053+00116+00130-00049+03353+005779200001711+ 81CBOVIX VIX OOPP 20201021 002800000034-00055+00025+00122+00097-00016-00081+00186+00163- 82CBOVIX VIX OOPP 20201021 002800000092-00134+00245+00233-00171-00137+00214-06541-005779200009034+ 81CBOVIX VIX OOPC 20201021 002900000041-00046+00077-00018+00008-00070+00117-00014-00022+ 82CBOVIX VIX OOPC 20201021 002900000091+00160-00050-00048+00108+00123-00045+03125+005843290001573+ 81CBOVIX VIX OOPP 20201021 002900000032-00054+00029+00124+00097-00019-00087+00190+00165- 82CBOVIX VIX OOPP 20201021 002900000097-00143+00252+00237-00178-00144+00217-06769-005843290009886+ 81CBOVIX VIX OOPC 20201021 003000000040-00044+00074-00018+00009-00066+00112-00011-00019+ 82CBOVIX VIX OOPC 20201021 003000000084+00152-00044-00043+00100+00116-00041+02901+005880010001435+ 81CBOVIX VIX OOPP 20201021 003000000030-00053+00033+00126+00097-00022-00094+00194+00167- 82CBOVIX VIX OOPP 20201021 003000000102-00151+00259+00241-00184-00151+00221-06994-005880010010737+ 81CBOVIX VIX OOPC 20201021 003250000038-00040+00068-00019+00010-00058+00101-00006-00014+ 82CBOVIX VIX OOPC 20201021 003250000074+00137-00034-00036+00086+00102-00035+02496+006101690001219+ 81CBOVIX VIX OOPP 20201021 003250000025-00052+00042+00129+00096-00027-00107+00202+00170- 82CBOVIX VIX OOPP 20201021 003250000110-00169+00272+00246-00195-00166+00226-07399-006101690012995+ 81CBOVIX VIX OOPC 20201021 003500000035-00036+00061-00018+00011-00051+00090-00002-00010+ 82CBOVIX VIX OOPC 20201021 003500000063+00122-00025-00028+00073+00089-00029+02114+006206570001003+ 81CBOVIX VIX OOPP 20201021 003500000020-00051+00051+00131+00094-00033-00120+00209+00171- 82CBOVIX VIX OOPP 20201021 003500000118-00186+00283+00251-00206-00180+00231-07781-006206570015253+ 81CBOVIX VIX OOPC 20201021 003750000033-00033+00056-00018+00011-00046+00082-00000+00007+ 82CBOVIX VIX OOPC 20201021 003750000056+00111-00020-00024+00065+00080-00025+01864+006412070000882+ 81CBOVIX VIX OOPP 20201021 003750000015-00050+00059+00133+00092-00035-00131+00214+00171- 82CBOVIX VIX OOPP 20201021 003750000123-00200+00291+00253-00212-00190+00234-08031-006412070017605+ 81CBOVIX VIX OOPC 20201021 004000000030-00030+00051-00017+00011-00040+00075-00002+00005+ 82CBOVIX VIX OOPC 20201021 004000000049+00101-00015-00020+00057+00071-00022+01628+006545470000760+ 81CBOVIX VIX OOPP 20201021 004000000010-00050+00066+00135+00089-00038-00141+00218+00171- 82CBOVIX VIX OOPP 20201021 004000000127-00213+00299+00254-00217-00200+00237-08267-006545470019958+ 81CBOVIX VIX OOPC 20201021 004250000028-00027+00047-00016+00011-00036+00068-00003+00004+ 82CBOVIX VIX OOPC 20201021 004250000043+00091-00011-00016+00049+00063-00019+01416+006640150000650+ 81CBOVIX VIX OOPP 20201021 004250000006-00049+00074+00136+00087-00040-00151+00222+00170- 82CBOVIX VIX OOPP 20201021 004250000130-00225+00305+00255-00222-00208+00239-08479-006640150022322+ 81CBOVIX VIX OOPC 20201021 004500000026-00024+00043-00015+00011-00032+00062-00004+00002+ 82CBOVIX VIX OOPC 20201021 004500000039+00083-00009-00014+00044+00057-00016+01261+006771640000575+ 81CBOVIX VIX OOPP 20201021 004500000001-00049+00080+00138+00084-00041-00159+00225+00168- 82CBOVIX VIX OOPP 20201021 004500000132-00236+00310+00255-00225-00215+00240-08634-006771640024721+ 81CBOVIX VIX OOPC 20201021 004750000024-00022+00039-00014+00010-00029+00057-00004+00001+ 82CBOVIX VIX OOPC 20201021 004750000034+00076-00007-00012+00039+00051-00014+01111+006855860000500+ 81CBOVIX VIX OOPP 20201021 004750000003+00050+00086+00139+00081-00042-00167+00228+00167- 82CBOVIX VIX OOPP 20201021 004750000134-00246+00315+00255-00228-00222+00242-08784-006855860027120+ 81CBOVIX VIX OOPC 20201021 005000000023-00020+00037-00013+00010-00026+00053-00005+00001+ 82CBOVIX VIX OOPC 20201021 005000000031+00070-00005-00010+00035+00046-00013+01009+006989000000453+ 81CBOVIX VIX OOPP 20201021 005000000008+00050+00091+00141+00078-00042-00173+00231+00165- 82CBOVIX VIX OOPP 20201021 005000000135-00254+00319+00254-00229-00227+00242-08886-006989000029547+ 81CBOVIX VIX OOPC 20201021 005500000020-00017+00032-00012+00009-00022+00045-00005+00000- 82CBOVIX VIX OOPC 20201021 005500000026+00060-00003-00008+00029+00039-00011+00826+007187230000367+ 81CBOVIX VIX OOPP 20201021 005500000015+00052+00101+00145+00072-00041-00186+00236+00161- 82CBOVIX VIX OOPP 20201021 005500000135-00269+00326+00251-00230-00236+00243-09069-007187230034409+ 81CBOVIX VIX OOPC 20201021 006000000017-00014+00027-00010+00008-00018+00038-00005+00001- 82CBOVIX VIX OOPC 20201021 006000000020+00050-00001-00005+00023+00031-00008+00650+007263050000281+ 81CBOVIX VIX OOPP 20201021 006000000023+00054+00112+00148+00066-00040-00199+00241+00156- 82CBOVIX VIX OOPP 20201021 006000000135-00284+00333+00248-00231-00245+00244-09245-007263050039271+ 81CBOVIX VIX OOPC 20201021 006500000015-00012+00023-00009+00007-00015+00032-00004+00001- 82CBOVIX VIX OOPC 20201021 006500000017+00043-00000-00004+00019+00026-00007+00538+007395490000230+ 81CBOVIX VIX OOPP 20201021 006500000031+00057+00120+00152+00060-00038-00209+00246+00152- 82CBOVIX VIX OOPP 20201021 006500000134-00296+00339+00244-00230-00252+00244-09357-007395490044167+ 81CBOVIX VIX OOPC 20201021 007000000014-00011+00021-00008+00007-00013+00030-00004+00001- 82CBOVIX VIX OOPC 20201021 007000000015+00039-00000+00004+00017+00024-00006+00484+007626550000209+ 81CBOVIX VIX OOPP 20201021 007000000037+00061+00127+00156+00054-00034-00217+00251+00147- 82CBOVIX VIX OOPP 20201021 007000000130-00305+00344+00240-00226-00256+00243-09411-007626550049094+ 81CBOVIX VIX OOPC 20201021 007500000012-00010+00019-00007+00006-00012+00027-00004+00001- 82CBOVIX VIX OOPC 20201021 007500000014+00036-00000+00003+00015+00021-00005+00433+007814760000188+ 81CBOVIX VIX OOPP 20201021 007500000043+00065+00134+00161+00049-00030-00224+00256+00142- 82CBOVIX VIX OOPP 20201021 007500000126-00314+00350+00235-00223-00260+00242-09462-007814760054021+ 81CBOVIX VIX OOPC 20201021 008000000012-00009+00018-00007+00006-00011+00025-00004+00001- 82CBOVIX VIX OOPC 20201021 008000000013+00033-00001+00003+00014+00019-00005+00399+008020070000175+ 81CBOVIX VIX OOPP 20201021 008000000049+00070+00141+00165+00043-00026-00231+00260+00137- 82CBOVIX VIX OOPP 20201021 008000000122-00321+00355+00230-00219-00263+00241-09496-008020070058956+ 81CBOVIX VIX OOPC 20201118 001000000002+00014+00093-00083-00095+00111+00188-00180-00186+ 82CBOVIX VIX OOPC 20201118 001000000207+00284-00278-00276+00301+00259-00222+09656+003905120008438+ 81CBOVIX VIX OOPP 20201118 001000000008-00005+00005-00005+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20201118 001000000002+00000+00006+00027-00001-00002+00044-00228-003905120000060+ 81CBOVIX VIX OOPC 20201118 001100000004-00017+00096-00079-00086+00112+00189-00176-00174+ 82CBOVIX VIX OOPC 20201118 001100000206+00284-00273-00259+00297+00258-00204+09453+003905120007514+ 81CBOVIX VIX OOPP 20201118 001100000012-00009+00007-00010+00020-00006+00002-00011+00030- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00012+00042-00004-00004+00062-00431-003905120000125+ 81CBOVIX VIX OOPC 20201118 001200000011-00022+00099-00072-00076+00114+00190-00167-00159+ 82CBOVIX VIX OOPC 20201118 001200000204+00282-00264-00239+00290+00255-00184+09127+003988170006651+ 81CBOVIX VIX OOPP 20201118 001200000018-00015+00009-00018+00029-00009+00002-00021+00044- 82CBOVIX VIX OOPP 20201118 001200000001+00004+00022+00061-00011-00007+00082-00757-003988170000250+ 81CBOVIX VIX OOPC 20201118 001300000018-00028+00102-00062-00064+00116+00190-00155-00143+ 82CBOVIX VIX OOPC 20201118 001300000200+00279-00249-00217+00278+00250-00165+08693+004098660005862+ 81CBOVIX VIX OOPP 20201118 001300000024-00022+00011-00029+00040-00012+00000-00034+00059- 82CBOVIX VIX OOPP 20201118 001300000002-00008+00037+00083-00021-00012+00101-01192-004098660000450+ 81CBOVIX VIX OOPC 20201118 001400000024-00035+00104-00050-00053+00117+00187-00139-00125+ 82CBOVIX VIX OOPC 20201118 001400000193+00273-00230-00194+00263+00242-00147+08146+004321410005199+ 81CBOVIX VIX OOPP 20201118 001400000029-00030+00012-00042+00050-00014+00003+00052+00075- 82CBOVIX VIX OOPP 20201118 001400000007-00015+00059+00105-00035-00020+00119-01738-004321410000775+ 81CBOVIX VIX OOPC 20201118 001500000030-00041+00105-00039-00042+00116+00184-00123-00110+ 82CBOVIX VIX OOPC 20201118 001500000185+00266-00209-00173+00247+00233-00130+07602+004442130004585+ 81CBOVIX VIX OOPP 20201118 001500000034-00037+00011-00055+00059-00014+00008+00069+00090- 82CBOVIX VIX OOPP 20201118 001500000015-00024+00080+00125-00050-00029+00135-02282-004442130001150+ 81CBOVIX VIX OOPC 20201118 001600000034-00045+00105-00028-00033+00113+00179-00106-00096+ 82CBOVIX VIX OOPC 20201118 001600000175+00257-00188-00153+00230+00223-00117+07038+004647640004097+ 81CBOVIX VIX OOPP 20201118 001600000037-00042+00010-00067+00067-00013+00014+00087+00103- 82CBOVIX VIX OOPP 20201118 001600000023-00034+00103+00143-00066-00040+00148-02846-004647640001650+ 81CBOVIX VIX OOPC 20201118 001700000037-00048+00103-00019-00025+00110+00174-00091-00083+ 82CBOVIX VIX OOPC 20201118 001700000165+00247-00168-00136+00214+00213-00104+06507+004800470003658+ 81CBOVIX VIX OOPP 20201118 001700000039-00047+00007-00077+00074-00010+00020+00103+00114- 82CBOVIX VIX OOPP 20201118 001700000032-00044+00124+00158-00081-00051+00160-03377-004800470002200+ 81CBOVIX VIX OOPC 20201118 001800000039-00050+00101-00011-00019+00106+00168-00078-00073+ 82CBOVIX VIX OOPC 20201118 001800000155+00237-00149-00121+00198+00202-00094+06008+004926280003270+ 81CBOVIX VIX OOPP 20201118 001800000040-00049+00004-00086+00079-00007+00027+00117+00123- 82CBOVIX VIX OOPP 20201118 001800000041-00056+00144+00172-00096-00061+00170-03877-004926280002800+ 81CBOVIX VIX OOPC 20201118 001900000041-00051+00099-00005-00014+00101+00161-00066-00063+ 82CBOVIX VIX OOPC 20201118 001900000145+00227-00132-00108+00183+00192-00085+05548+005072290002950+ 81CBOVIX VIX OOPP 20201118 001900000040-00051+00001-00093+00083-00004+00035+00130+00131- 82CBOVIX VIX OOPP 20201118 001900000050-00067+00162+00184-00109-00072+00179-04336-005072290003469+ 81CBOVIX VIX OOPC 20201118 002000000041-00051+00096-00000+00009+00097+00155-00056-00056+ 82CBOVIX VIX OOPC 20201118 002000000137+00217-00117-00098+00171+00181-00077+05142+005251120002700+ 81CBOVIX VIX OOPP 20201118 002000000040-00053+00003+00099+00087-00001+00042+00141+00138- 82CBOVIX VIX OOPP 20201118 002000000057-00078+00178+00194-00121-00083+00186-04742-005251120004208+ 81CBOVIX VIX OOPC 20201118 002100000042-00051+00093-00004+00006+00092+00149-00048-00049+ 82CBOVIX VIX OOPC 20201118 002100000128+00207-00104-00088+00158+00171-00070+04760+005363760002450+ 81CBOVIX VIX OOPP 20201118 002100000039-00054+00007+00105+00089-00003-00050+00151+00144- 82CBOVIX VIX OOPP 20201118 002100000065-00089+00192+00202-00132-00093+00193-05125-005363760004946+ 81CBOVIX VIX OOPC 20201118 002200000042-00050+00090-00007+00003+00087+00142-00040-00043+ 82CBOVIX VIX OOPC 20201118 002200000119+00198-00092-00079+00146+00162-00064+04407+005460080002225+ 81CBOVIX VIX OOPP 20201118 002200000038-00054+00012+00109+00091-00007-00057+00159+00148- 82CBOVIX VIX OOPP 20201118 002200000072-00099+00205+00210-00143-00103+00199-05477-005460080005710+ 81CBOVIX VIX OOPC 20201118 002300000041-00049+00087-00010+00000+00083+00136-00034-00038+ 82CBOVIX VIX OOPC 20201118 002300000112+00189-00082-00071+00136+00153-00058+04083+005547800002025+ 81CBOVIX VIX OOPP 20201118 002300000036-00054+00016+00113+00092-00010-00064+00167+00153- 82CBOVIX VIX OOPP 20201118 002300000079-00109+00217+00217-00152-00112+00204-05801-005547800006498+ 81CBOVIX VIX OOPC 20201118 002400000041-00047+00084-00012+00002-00078+00131-00028-00034+ 82CBOVIX VIX OOPC 20201118 002400000105+00181-00073-00065+00127+00145-00054+03811+005675160001875+ 81CBOVIX VIX OOPP 20201118 002400000035-00054+00020+00116+00093-00013-00071+00173+00156- 82CBOVIX VIX OOPP 20201118 002400000084-00119+00226+00222-00160-00121+00208-06073-005675160007337+ 81CBOVIX VIX OOPC 20201118 002500000040-00046+00081-00013+00003-00074+00125-00024-00030+ 82CBOVIX VIX OOPC 20201118 002500000098+00172-00065-00059+00118+00137-00050+03550+005766080001725+ 81CBOVIX VIX OOPP 20201118 002500000033-00053+00024+00118+00094-00016-00078+00179+00158- 82CBOVIX VIX OOPP 20201118 002500000090-00128+00235+00227-00167-00129+00212-06334-005766080008175+ 81CBOVIX VIX OOPC 20201118 002600000040-00044+00078-00014+00005-00070+00119-00020-00026+ 82CBOVIX VIX OOPC 20201118 002600000092+00164-00058-00053+00110+00130-00045+03296+005823520001575+ 81CBOVIX VIX OOPP 20201118 002600000031-00053+00029+00121+00094-00019-00085+00184+00161- 82CBOVIX VIX OOPP 20201118 002600000095-00137+00244+00231-00175-00137+00216-06588-005823520009014+ 81CBOVIX VIX OOPC 20201118 002700000039-00043+00075-00015+00006-00066+00114-00016-00023+ 82CBOVIX VIX OOPC 20201118 002700000086+00157-00052-00049+00103+00123-00042+03078+005903030001455+ 81CBOVIX VIX OOPP 20201118 002700000029-00052+00033+00123+00094-00022-00091+00189+00163- 82CBOVIX VIX OOPP 20201118 002700000099-00146+00251+00235-00181-00144+00219-06807-005903030009882+ 81CBOVIX VIX OOPC 20201118 002800000038-00041+00072-00016+00007-00063+00109-00013-00021+ 82CBOVIX VIX OOPC 20201118 002800000081+00150-00046-00045+00096+00116-00039+02878+005978030001347+ 81CBOVIX VIX OOPP 20201118 002800000027-00052+00037+00124+00094-00024-00097+00193+00164- 82CBOVIX VIX OOPP 20201118 002800000104-00154+00258+00238-00186-00151+00222-07007-005978030010763+ 81CBOVIX VIX OOPC 20201118 002900000037-00040+00069-00016+00008-00059+00104-00011-00018+ 82CBOVIX VIX OOPC 20201118 002900000076+00143-00041-00041+00089+00110-00036+02682+006028630001239+ 81CBOVIX VIX OOPP 20201118 002900000025-00051+00041+00126+00094-00026-00103+00197+00165- 82CBOVIX VIX OOPP 20201118 002900000108-00162+00264+00241-00192-00157+00224-07202-006028630011643+ 81CBOVIX VIX OOPC 20201118 003000000036-00038+00066-00016+00008-00056+00099-00008-00016+ 82CBOVIX VIX OOPC 20201118 003000000071+00136-00036-00037+00083+00104-00033+02489+006055550001131+ 81CBOVIX VIX OOPP 20201118 003000000023-00051+00045+00127+00093-00029-00109+00200+00167- 82CBOVIX VIX OOPP 20201118 003000000112-00170+00270+00243-00197-00164+00227-07395-006055550012524+ 81CBOVIX VIX OOPC 20201118 003250000033-00034+00060-00016+00009-00050+00090-00004-00012+ 82CBOVIX VIX OOPC 20201118 003250000062+00123-00028-00031+00072+00092-00028+02164+006270030000975+ 81CBOVIX VIX OOPP 20201118 003250000017-00050+00053+00130+00091-00032-00121+00207+00167- 82CBOVIX VIX OOPP 20201118 003250000118-00186+00281+00247-00205-00177+00231-07720-006270030014839+ 81CBOVIX VIX OOPC 20201118 003500000031-00031+00055-00016+00010-00044+00082-00002-00009+ 82CBOVIX VIX OOPC 20201118 003500000055+00112-00023-00026+00063+00082-00025+01899+006460790000850+ 81CBOVIX VIX OOPP 20201118 003500000012-00050+00061+00133+00089-00035-00132+00212+00167- 82CBOVIX VIX OOPP 20201118 003500000122-00200+00289+00249-00211-00187+00234-07985-006460790017185+ 81CBOVIX VIX OOPC 20201118 003750000029-00028+00050-00015+00010-00039+00074-00000+00007+ 82CBOVIX VIX OOPC 20201118 003750000048+00101-00017-00021+00055+00073-00021+01648+006574020000725+ 81CBOVIX VIX OOPP 20201118 003750000007-00050+00069+00135+00086-00037-00143+00217+00167- 82CBOVIX VIX OOPP 20201118 003750000126-00214+00297+00250-00217-00197+00236-08236-006574020019532+ 81CBOVIX VIX OOPC 20201118 004000000027-00026+00046-00015+00010-00035+00068-00001+00005+ 82CBOVIX VIX OOPC 20201118 004000000042+00092-00014-00018+00048+00065-00018+01451+006699720000632+ 81CBOVIX VIX OOPP 20201118 004000000002-00050+00076+00137+00083-00038-00152+00221+00166- 82CBOVIX VIX OOPP 20201118 004000000129-00226+00304+00251-00220-00206+00238-08433-006699720021909+ 81CBOVIX VIX OOPC 20201118 004250000025-00024+00043-00014+00010-00032+00062-00002+00004+ 82CBOVIX VIX OOPC 20201118 004250000038+00084-00011-00016+00043+00059-00016+01293+006827600000559+ 81CBOVIX VIX OOPP 20201118 004250000002+00051+00082+00139+00080-00039-00160+00225+00164- 82CBOVIX VIX OOPP 20201118 004250000130-00236+00309+00250-00223-00213+00239-08591-006827600024308+ 81CBOVIX VIX OOPC 20201118 004500000023-00021+00039-00013+00009-00028+00057-00003+00003+ 82CBOVIX VIX OOPC 20201118 004500000034+00076-00009-00013+00038+00053-00014+01139+006907230000486+ 81CBOVIX VIX OOPP 20201118 004500000007+00051+00089+00141+00077-00040-00169+00229+00163- 82CBOVIX VIX OOPP 20201118 004500000132-00247+00315+00250-00225-00220+00241-08745-006907230026706+ 81CBOVIX VIX OOPC 20201118 004750000021-00019+00036-00012+00009-00025+00052-00003+00002+ 82CBOVIX VIX OOPC 20201118 004750000030+00070-00007-00011+00034+00047-00012+01010+006983070000425+ 81CBOVIX VIX OOPP 20201118 004750000011+00052+00095+00143+00074-00040-00176+00232+00161- 82CBOVIX VIX OOPP 20201118 004750000133-00256+00319+00249-00227-00226+00242-08875-006983070029117+ 81CBOVIX VIX OOPC 20201118 005000000020-00017+00033-00011+00009-00023+00048-00004+00001+ 82CBOVIX VIX OOPC 20201118 005000000027+00064-00005-00010+00030+00043-00011+00900+007057270000375+ 81CBOVIX VIX OOPP 20201118 005000000016+00053+00101+00145+00071-00039-00184+00235+00159- 82CBOVIX VIX OOPP 20201118 005000000133-00265+00324+00248-00228-00232+00242-08984-007057270031538+ 81CBOVIX VIX OOPC 20201118 005500000017-00015+00028-00010+00008-00019+00041-00004+00000+ 82CBOVIX VIX OOPC 20201118 005500000022+00054-00003-00007+00024+00036-00009+00731+007208940000300+ 81CBOVIX VIX OOPP 20201118 005500000024+00056+00111+00149+00064-00038-00196+00241+00154- 82CBOVIX VIX OOPP 20201118 005500000132-00280+00331+00245-00227-00241+00243-09153-007208940036406+ 81CBOVIX VIX OOPC 20201118 006000000015-00013+00025-00009+00007-00016+00036-00004+00000- 82CBOVIX VIX OOPC 20201118 006000000019+00048-00002-00006+00021+00031-00007+00618+007385690000252+ 81CBOVIX VIX OOPP 20201118 006000000032+00060+00120+00153+00058-00035-00207+00246+00149- 82CBOVIX VIX OOPP 20201118 006000000130-00293+00338+00240-00226-00247+00242-09266-007385690041301+ 81CBOVIX VIX OOPC 20201118 006500000014-00011+00022-00008+00007-00014+00031-00004+00001- 82CBOVIX VIX OOPC 20201118 006500000016+00042-00001-00005+00017+00026-00006+00526+007533970000213+ 81CBOVIX VIX OOPP 20201118 006500000039+00064+00129+00158+00052-00031-00217+00252+00143- 82CBOVIX VIX OOPP 20201118 006500000127-00304+00345+00236-00223-00253+00242-09358-007533970046204+ 81CBOVIX VIX OOPC 20201118 007000000012-00009+00019-00007+00006-00011+00027-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000013+00036-00000-00004+00014+00022-00005+00437+007613230000174+ 81CBOVIX VIX OOPP 20201118 007000000046+00068+00137+00163+00045-00028-00227+00257+00138- 82CBOVIX VIX OOPP 20201118 007000000124-00315+00351+00231-00220-00259+00241-09447-007613230051108+ 81CBOVIX VIX OOPC 20201118 007500000010-00008+00016-00006+00005-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000010+00030-00000+00003+00011+00018-00004+00349+007616200000136+ 81CBOVIX VIX OOPP 20201118 007500000054+00072+00146+00167+00039-00024-00237+00263+00132- 82CBOVIX VIX OOPP 20201118 007500000121-00327+00357+00227-00218-00265+00241-09535-007616200056012+ 81CBOVIX VIX OOPC 20201118 008000000010-00007+00015-00005+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20201118 008000000010+00028-00000+00002+00011+00017-00004+00319+007793760000125+ 81CBOVIX VIX OOPP 20201118 008000000060+00077+00153+00173+00033-00019-00244+00268+00127- 82CBOVIX VIX OOPP 20201118 008000000116-00335+00363+00221-00213-00268+00239-09565-007793760060944+ 81CBOVIXW VIX OOPC 20200226 001000000000-00000-00267-00267-00267+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20200226 001000000533+00800-00800-00721+00724+00720-00220+09997+012650290007348+ 81CBOVIXW VIX OOPP 20200226 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200226 001000000001-00000+00000+00079-00076-00000+00300-00000+012650290000000+ 81CBOVIXW VIX OOPC 20200226 001050000000+00000+00267-00267-00267+00267+00533-00533-00529+ 82CBOVIXW VIX OOPC 20200226 001050000531+00800-00800-00679+00681+00720-00205+09995+012650290006849+ 81CBOVIXW VIX OOPP 20200226 001050000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200226 001050000003-00000+00000+00121-00119-00000+00315-00002-012650290000000+ 81CBOVIXW VIX OOPC 20200226 001100000000+00000+00267-00267-00267+00267+00533-00533-00522+ 82CBOVIXW VIX OOPC 20200226 001100000525+00800-00800-00633+00634+00720-00190+09989+012650290006349+ 81CBOVIXW VIX OOPP 20200226 001100000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20200226 001100000008-00000+00000+00167-00166-00000+00330-00008-012650290000001+ 81CBOVIXW VIX OOPC 20200226 001150000000+00000+00266-00266-00266+00267+00533-00533-00508+ 82CBOVIXW VIX OOPC 20200226 001150000513+00800-00800-00584+00585+00720-00176+09976+012650290005850+ 81CBOVIXW VIX OOPP 20200226 001150000000+00000+00000+00000+00000-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20200226 001150000020-00000+00000+00215-00215-00000+00345-00021-012650290000002+ 81CBOVIXW VIX OOPC 20200226 001200000000+00000+00266-00266-00266+00267+00533-00533-00487+ 82CBOVIXW VIX OOPC 20200226 001200000492+00799-00799-00535+00535+00720-00161+09946+012650290005353+ 81CBOVIXW VIX OOPP 20200226 001200000000+00000+00000+00000+00001-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20200226 001200000041-00000+00000+00265-00265-00000+00359-00051-012650290000004+ 81CBOVIXW VIX OOPC 20200226 001250000001+00001+00266-00266-00265+00266+00532-00532-00458+ 82CBOVIXW VIX OOPC 20200226 001250000463+00799-00799-00486+00486+00720-00146+09887+012650290004859+ 81CBOVIXW VIX OOPP 20200226 001250000001+00001+00001+00001+00002-00001-00001+00001+00075- 82CBOVIXW VIX OOPP 20200226 001250000070-00001+00001+00314-00314-00000+00374-00110-012650290000010+ 81CBOVIXW VIX OOPC 20200226 001300000002+00002+00264-00264-00261+00264+00531-00531-00422+ 82CBOVIXW VIX OOPC 20200226 001300000426+00798-00798-00437+00437+00719-00131+09783+012650290004371+ 81CBOVIXW VIX OOPP 20200226 001300000002+00002+00002+00002+00005-00002-00002+00002+00111- 82CBOVIXW VIX OOPP 20200226 001300000107-00002+00002+00363-00363-00001+00389-00214-012650290000022+ 81CBOVIXW VIX OOPC 20200226 001350000003+00003+00263-00263-00256+00260+00530-00530-00382+ 82CBOVIXW VIX OOPC 20200226 001350000384+00796-00796-00388+00388+00719-00117+09661+012196340003884+ 81CBOVIXW VIX OOPP 20200226 001350000003+00003+00003+00003+00011-00007-00003+00003+00151- 82CBOVIXW VIX OOPP 20200226 001350000149-00003+00003+00411-00411-00001+00404-00336-012196340000035+ 81CBOVIXW VIX OOPC 20200226 001400000004+00005+00262-00262-00247+00252+00528-00528-00338+ 82CBOVIXW VIX OOPC 20200226 001400000339+00795-00795-00340+00340+00718-00102+09526+011414540003397+ 81CBOVIXW VIX OOPP 20200226 001400000004+00005+00005+00005+00020-00014-00005+00005+00196- 82CBOVIXW VIX OOPP 20200226 001400000195-00005+00005+00460-00460-00001+00418-00471-011414540000048+ 81CBOVIXW VIX OOPC 20200226 001450000005+00006+00261-00261-00233+00239+00527-00527-00291+ 82CBOVIXW VIX OOPC 20200226 001450000291+00794-00794-00291+00291+00718-00087+09369+010431440002910+ 81CBOVIXW VIX OOPP 20200226 001450000005+00006+00006+00006+00033-00027-00006+00006+00243- 82CBOVIXW VIX OOPP 20200226 001450000242-00006+00006+00509-00509-00002+00433-00628-010431440000061+ 81CBOVIXW VIX OOPC 20200226 001500000011+00013+00252-00252-00211+00217+00519-00519-00249+ 82CBOVIXW VIX OOPC 20200226 001500000249+00786-00786-00249+00249+00716-00075+08797+011213970002492+ 81CBOVIXW VIX OOPP 20200226 001500000011+00013+00014+00014+00056-00049-00014+00014+00284- 82CBOVIXW VIX OOPP 20200226 001500000284-00014+00014+00551-00551-00004+00445-01200-011213970000142+ 81CBOVIXW VIX OOPC 20200226 001600000019+00023+00236-00236-00156+00159+00503-00503-00166+ 82CBOVIXW VIX OOPC 20200226 001600000166+00769-00769-00166+00166+00711-00050+07662+010390620001656+ 81CBOVIXW VIX OOPP 20200226 001600000019+00023+00030+00031+00111-00107-00031+00031+00368- 82CBOVIXW VIX OOPP 20200226 001600000368-00031+00031+00634-00634-00009+00470-02335-010390620000306+ 81CBOVIXW VIX OOPC 20200226 001700000029+00037+00194-00193-00107+00108+00458-00458-00110+ 82CBOVIXW VIX OOPC 20200226 001700000110+00725-00725-00110+00110+00697-00033+05866+011416600001100+ 81CBOVIXW VIX OOPP 20200226 001700000029+00037+00073+00074+00160-00158-00075+00075+00423- 82CBOVIXW VIX OOPP 20200226 001700000423-00075+00075+00690-00690-00023+00487-04131-011416600000750+ 81CBOVIXW VIX OOPC 20200226 001800000035+00042+00137-00133-00078+00079+00389-00389-00080+ 82CBOVIXW VIX OOPC 20200226 001800000080+00655-00655-00080+00080+00676-00024+04367+013284370000800+ 81CBOVIXW VIX OOPP 20200226 001800000035+00042+00129+00134+00188-00187-00144+00145+00453- 82CBOVIXW VIX OOPP 20200226 001800000453-00145+00145+00720-00720-00044+00496-05630-013284370001450+ 81CBOVIXW VIX OOPC 20200226 001900000033+00039+00090-00083-00057+00057+00317-00314-00058+ 82CBOVIXW VIX OOPC 20200226 001900000058+00578-00577-00058+00058+00653-00017+03261+014505580000575+ 81CBOVIXW VIX OOPP 20200226 001900000033+00039+00176+00184+00210-00209-00217+00219+00476- 82CBOVIXW VIX OOPP 20200226 001900000476-00222+00222+00742-00742-00067+00503-06736-014505580002225+ 81CBOVIXW VIX OOPC 20200226 002000000025+00028+00055-00047-00035+00035+00249-00244-00035+ 82CBOVIXW VIX OOPC 20200226 002000000035+00501-00501-00035+00035+00630-00011+02245+014439730000351+ 81CBOVIXW VIX OOPP 20200226 002000000025+00028+00211+00220+00232-00232-00284+00289+00498- 82CBOVIXW VIX OOPP 20200226 002000000498-00298+00299+00765-00765-00090+00510-07752-014439730003000+ 81CBOVIXW VIX OOPC 20200226 002100000016+00018+00030-00022-00020+00020+00183-00176-00020+ 82CBOVIXW VIX OOPC 20200226 002100000020+00420-00418-00020+00020+00605-00006+01427+014179620000196+ 81CBOVIXW VIX OOPP 20200226 002100000016+00018+00237+00245+00247-00247-00350+00357+00514- 82CBOVIXW VIX OOPP 20200226 002100000514-00380+00382+00780-00780-00115+00514-08570-014179620003845+ 81CBOVIXW VIX OOPC 20200226 002200000015+00016+00016-00009-00017+00017+00130-00120-00017+ 82CBOVIXW VIX OOPC 20200226 002200000017+00336-00331-00017+00017+00575-00005+01185+015916140000174+ 81CBOVIXW VIX OOPP 20200226 002200000015+00016+00251+00258+00249-00249-00403+00413+00516- 82CBOVIXW VIX OOPP 20200226 002200000516-00464+00469+00782-00782-00145+00515-08812-015916140004823+ 81CBOVIXW VIX OOPC 20200226 002300000014+00014+00007-00002-00015+00015+00092-00082-00015+ 82CBOVIXW VIX OOPC 20200226 002300000015+00264-00256-00015+00015+00546-00005+00991+017361620000152+ 81CBOVIXW VIX OOPP 20200226 002300000013+00014+00260+00265+00251-00251-00442+00452+00518- 82CBOVIXW VIX OOPP 20200226 002300000518-00536+00544+00785-00785-00174+00516-09006-017361620005801+ 81CBOVIXW VIX OOPC 20200226 002400000012+00012+00002-00002+00013+00013+00064-00055-00013+ 82CBOVIXW VIX OOPC 20200226 002400000013+00205-00195-00013+00013+00516-00004+00826+018542240000131+ 81CBOVIXW VIX OOPP 20200226 002400000012+00012+00265+00269+00254-00254-00469+00478+00520- 82CBOVIXW VIX OOPP 20200226 002400000520-00595+00605+00787-00787-00203+00516-09170-018542240006779+ 81CBOVIXW VIX OOPC 20200226 002500000010+00010+00001+00004+00011+00011+00044-00036-00011+ 82CBOVIXW VIX OOPC 20200226 002500000011+00157-00146-00011+00011+00487-00003+00680+019465040000109+ 81CBOVIXW VIX OOPP 20200226 002500000010+00010+00267+00270+00256-00256-00489+00497+00522- 82CBOVIXW VIX OOPP 20200226 002500000522-00642+00654+00789-00789-00233+00517-09316-019465040007757+ 81CBOVIXW VIX OOPC 20200226 002600000008+00008+00002+00004+00009+00009+00030-00023-00009+ 82CBOVIXW VIX OOPC 20200226 002600000009+00119-00108-00009+00009+00458-00003+00546+020116930000087+ 81CBOVIXW VIX OOPP 20200226 002600000008+00008+00269+00271+00258-00258-00503+00510+00525- 82CBOVIXW VIX OOPP 20200226 002600000525-00681+00692+00791-00791-00262+00517-09450-020116930008735+ 81CBOVIXW VIX OOPC 20200226 002700000006+00006+00003+00004+00007+00007+00020-00014-00007+ 82CBOVIXW VIX OOPC 20200226 002700000007+00088-00077-00007+00007+00429-00002+00419+020453940000065+ 81CBOVIXW VIX OOPP 20200226 002700000006+00006+00269+00271+00260-00260-00514+00519+00527- 82CBOVIXW VIX OOPP 20200226 002700000527-00712+00723+00793-00793-00291+00518-09578-020453940009713+ 81CBOVIXW VIX OOPC 20200226 002800000004+00004+00002+00003+00004+00004+00012-00008-00004+ 82CBOVIXW VIX OOPC 20200226 002800000004+00062-00052-00004+00004+00399-00001+00294+020364610000043+ 81CBOVIXW VIX OOPP 20200226 002800000004+00004+00269+00270+00262-00262-00521+00526+00529- 82CBOVIXW VIX OOPP 20200226 002800000529-00738+00748+00796-00796-00320+00519-09703-020364610010691+ 81CBOVIXW VIX OOPC 20200226 002900000003+00003+00002+00002+00003+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20200226 002900000003+00042-00034-00003+00003+00370-00001+00194+020104100000027+ 81CBOVIXW VIX OOPP 20200226 002900000003+00003+00268+00269+00264-00264-00527+00529+00531- 82CBOVIXW VIX OOPP 20200226 002900000531-00758+00766+00797-00797-00350+00519-09803-020104100011674+ 81CBOVIXW VIX OOPC 20200226 003000000002+00002+00001+00002+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20200226 003000000002+00028-00021-00002+00002+00341-00001+00135+020104100000018+ 81CBOVIXW VIX OOPP 20200226 003000000002+00002+00268+00268+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20200226 003000000531-00772+00778+00798-00798-00379+00520-09862-020104100012665+ 81CBOVIXW VIX OOPC 20200226 003250000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20200226 003250000001+00009-00006-00001+00001+00269-00000+00053+020104100000007+ 81CBOVIXW VIX OOPP 20200226 003250000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200226 003250000533-00790+00794+00799-00799-00451+00520-09944-020104100015153+ 81CBOVIXW VIX OOPC 20200226 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200226 003500000000+00003-00002-00000+00000+00202-00000+00020+020104100000002+ 81CBOVIXW VIX OOPP 20200226 003500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 003500000533-00797+00798+00800-00800-00518+00520-09977-020104100017649+ 81CBOVIXW VIX OOPC 20200226 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 003750000000+00001-00000-00000+00000+00142-00000+00007+020104100000001+ 81CBOVIXW VIX OOPP 20200226 003750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 003750000533-00799+00799+00800-00800-00577+00520-09989-020104100020146+ 81CBOVIXW VIX OOPC 20200226 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 004000000000+00000-00000-00000+00000+00094-00000+00003+020104100000000+ 81CBOVIXW VIX OOPP 20200226 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 004000000533-00800+00800+00800-00800-00625+00520-09994-020104100022645+ 81CBOVIXW VIX OOPC 20200226 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 004250000000+00000-00000-00000+00000+00059-00000+00001+020104100000000+ 81CBOVIXW VIX OOPP 20200226 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 004250000533-00800+00800+00800-00800-00661+00520-09996-020104100025145+ 81CBOVIXW VIX OOPC 20200226 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 004500000000+00000-00000+00000+00000+00034-00000+00000+020104100000000+ 81CBOVIXW VIX OOPP 20200226 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 004500000533-00800+00800+00800-00800-00686+00520-09997-020104100027644+ 81CBOVIXW VIX OOPC 20200226 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 004750000000+00000+00000+00000+00000+00019-00000+00000+020104100000000+ 81CBOVIXW VIX OOPP 20200226 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 004750000533-00800+00800+00800-00800-00701+00520-09997-020104100030143+ 81CBOVIXW VIX OOPC 20200226 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 005000000000+00000+00000+00000+00000+00010-00000+00000+020104100000000+ 81CBOVIXW VIX OOPP 20200226 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 005000000533-00800+00800+00800-00800-00710+00520-09997-020104100032643+ 81CBOVIXW VIX OOPC 20200226 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 005500000000+00000+00000+00000+00000+00002-00000+00000+020104100000000+ 81CBOVIXW VIX OOPP 20200226 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 005500000533-00800+00800+00800-00800-00718+00520-09997-020104100037642+ 81CBOVIXW VIX OOPC 20200226 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 006000000000+00000+00000+00000+00000+00000-00000+00000+020104100000000+ 81CBOVIXW VIX OOPP 20200226 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 006000000533-00800+00800+00800-00800-00719+00520-09997-020104100042641+ 81CBOVIXW VIX OOPC 20200226 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 006500000000+00000+00000+00000+00000+00000-00000+00000+020104100000000+ 81CBOVIXW VIX OOPP 20200226 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 006500000533-00800+00800+00800-00800-00720+00520-09997-020104100047640+ 81CBOVIXW VIX OOPC 20200226 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00000+00000+00000+00000+00000-00000+00000+020104100000000+ 81CBOVIXW VIX OOPP 20200226 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 007000000533-00800+00800+00800-00800-00720+00520-09997-020104100052639+ 81CBOVIXW VIX OOPC 20200226 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00000+00000+00000+00000+00000+00000+00000+020104100000000+ 81CBOVIXW VIX OOPP 20200226 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 007500000533-00800+00800+00800-00800-00720+00520-09997-020104100057637+ 81CBOVIXW VIX OOPC 20200226 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00000+00000+00000+00000+00000+00000+00000+020104100000000+ 81CBOVIXW VIX OOPP 20200226 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 008000000533-00800+00800+00800-00800-00720+00520-09997-020104100062636+ 81CBOVIXW VIX OOPC 20200304 001000000000+00000+00266-00266-00265+00266+00533-00533-00512+ 82CBOVIXW VIX OOPC 20200304 001000000519+00799-00799-00676+00684+00720-00214+09965+011201210007125+ 81CBOVIXW VIX OOPP 20200304 001000000000+00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20200304 001000000014-00000+00000+00123-00115-00000+00299-00029-011201210000003+ 81CBOVIXW VIX OOPC 20200304 001050000000+00001+00266-00266-00263+00265+00532-00532-00500+ 82CBOVIXW VIX OOPC 20200304 001050000508+00799-00799-00639+00645+00719-00199+09934+011201210006629+ 81CBOVIXW VIX OOPP 20200304 001050000000+00001+00001+00001+00003-00001-00001+00001+00033- 82CBOVIXW VIX OOPP 20200304 001050000025-00001+00001+00161-00154-00000+00314-00060-011201210000007+ 81CBOVIXW VIX OOPC 20200304 001100000001+00001+00265-00265-00260+00264+00532-00532-00483+ 82CBOVIXW VIX OOPC 20200304 001100000493+00798-00798-00598+00603+00719-00184+09882+011201210006136+ 81CBOVIXW VIX OOPP 20200304 001100000001+00001+00001+00001+00006-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20200304 001100000040-00001+00001+00202-00196-00000+00329-00112-011201210000014+ 81CBOVIXW VIX OOPC 20200304 001150000001+00002+00264-00264-00256+00261+00530-00530-00463+ 82CBOVIXW VIX OOPC 20200304 001150000473+00797-00797-00555+00559+00719-00169+09799+011201210005649+ 81CBOVIXW VIX OOPP 20200304 001150000001+00002+00003+00003+00010-00005-00003+00003+00071- 82CBOVIXW VIX OOPP 20200304 001150000060-00003+00003+00245-00241-00001+00344-00195-011201210000027+ 81CBOVIXW VIX OOPC 20200304 001200000002+00003+00262-00262-00250+00257+00528-00528-00438+ 82CBOVIXW VIX OOPC 20200304 001200000449+00795-00795-00511+00514+00718-00155+09675+011201210005169+ 81CBOVIXW VIX OOPP 20200304 001200000002+00003+00004+00005+00016-00009-00005+00005+00095- 82CBOVIXW VIX OOPP 20200304 001200000084-00005+00005+00289-00286-00001+00358-00319-011201210000047+ 81CBOVIXW VIX OOPC 20200304 001250000002+00005+00260-00259-00243+00252+00526-00525-00410+ 82CBOVIXW VIX OOPC 20200304 001250000421+00792-00792-00466+00468+00717-00141+09506+011169720004699+ 81CBOVIXW VIX OOPP 20200304 001250000002+00005+00007+00007+00024-00015-00008+00008+00123- 82CBOVIXW VIX OOPP 20200304 001250000112-00008+00008+00334-00332-00002+00372-00488-011169720000076+ 81CBOVIXW VIX OOPC 20200304 001300000003+00007+00257-00256-00234+00245+00523-00523-00381+ 82CBOVIXW VIX OOPC 20200304 001300000391+00789-00789-00421+00422+00716-00127+09331+010820470004229+ 81CBOVIXW VIX OOPP 20200304 001300000003+00007+00010+00010+00032-00022-00010+00011+00152- 82CBOVIXW VIX OOPP 20200304 001300000142-00011+00011+00379-00377-00003+00386-00663-010820470000106+ 81CBOVIXW VIX OOPC 20200304 001350000003+00008+00254-00253-00224+00236+00520-00520-00349+ 82CBOVIXW VIX OOPC 20200304 001350000357+00786-00786-00375+00376+00716-00113+09140+010281620003758+ 81CBOVIXW VIX OOPP 20200304 001350000003+00008+00012+00013+00042-00031-00013+00013+00184- 82CBOVIXW VIX OOPP 20200304 001350000176-00014+00014+00425-00424-00004+00400-00853-010281620000135+ 81CBOVIXW VIX OOPC 20200304 001400000004+00010+00250-00248-00211+00224+00514-00514-00314+ 82CBOVIXW VIX OOPC 20200304 001400000320+00781-00781-00331+00331+00714-00099+08841+010039680003313+ 81CBOVIXW VIX OOPP 20200304 001400000004+00010+00017+00018+00056-00043-00019+00019+00219- 82CBOVIXW VIX OOPP 20200304 001400000213-00019+00019+00469-00468-00006+00414-01153-010039680000190+ 81CBOVIXW VIX OOPC 20200304 001450000005+00013+00243-00241-00195+00208+00506-00506-00278+ 82CBOVIXW VIX OOPC 20200304 001450000283+00773-00773-00289+00289+00712-00087+08447+009909950002894+ 81CBOVIXW VIX OOPP 20200304 001450000005+00013+00024+00026+00072-00058-00027+00027+00255- 82CBOVIXW VIX OOPP 20200304 001450000250-00027+00027+00510-00510-00008+00426-01547-009909950000270+ 81CBOVIXW VIX OOPC 20200304 001500000007+00018+00230-00225-00177+00191+00489-00488-00248+ 82CBOVIXW VIX OOPC 20200304 001500000252+00755-00755-00257+00257+00706-00077+07829+010639510002574+ 81CBOVIXW VIX OOPP 20200304 001500000007+00018+00037+00041+00089-00076-00044+00045+00285- 82CBOVIXW VIX OOPP 20200304 001500000281-00045+00045+00542-00542-00014+00436-02165-010639510000450+ 81CBOVIXW VIX OOPC 20200304 001600000009+00024+00203-00195-00144+00156+00453-00451-00191+ 82CBOVIXW VIX OOPC 20200304 001600000194+00716-00715-00197+00197+00694-00059+06686+011154210001969+ 81CBOVIXW VIX OOPP 20200304 001600000009+00024+00063+00071+00122-00110-00080+00082+00342- 82CBOVIXW VIX OOPP 20200304 001600000339-00084+00084+00603-00603-00025+00454-03308-011154210000845+ 81CBOVIXW VIX OOPC 20200304 001700000011+00027+00174-00161-00115+00125+00409-00403-00147+ 82CBOVIXW VIX OOPC 20200304 001700000148+00666-00664-00150+00150+00678-00045+05555+011655230001498+ 81CBOVIXW VIX OOPP 20200304 001700000011+00027+00093+00105+00151-00141-00124+00130+00386- 82CBOVIXW VIX OOPP 20200304 001700000385-00134+00136+00650-00650-00041+00468-04439-011655230001373+ 81CBOVIXW VIX OOPC 20200304 001800000013+00029+00143-00127-00097+00105+00355-00345-00122+ 82CBOVIXW VIX OOPC 20200304 001800000123+00599-00594-00125+00125+00656-00037+04626+013020710001248+ 81CBOVIXW VIX OOPP 20200304 001800000013+00029+00124+00140+00170-00161-00178+00188+00411- 82CBOVIXW VIX OOPP 20200304 001800000410-00200+00205+00675-00675-00064+00476-05368-013020710002123+ 81CBOVIXW VIX OOPC 20200304 001900000014+00029+00118-00100-00079+00086+00308-00294-00098+ 82CBOVIXW VIX OOPC 20200304 001900000099+00538-00529-00100+00100+00633-00030+03838+013686360000998+ 81CBOVIXW VIX OOPP 20200304 001900000014+00029+00149+00167+00187-00181-00225+00239+00435- 82CBOVIXW VIX OOPP 20200304 001900000434-00261+00270+00700-00700-00086+00483-06155-013686360002872+ 81CBOVIXW VIX OOPC 20200304 002000000013+00027+00096-00077-00064+00069+00265-00248-00077+ 82CBOVIXW VIX OOPC 20200304 002000000078+00479-00467-00078+00078+00610-00024+03155+014094860000784+ 81CBOVIXW VIX OOPP 20200304 002000000013+00027+00171+00189+00203-00197-00268+00285+00456- 82CBOVIXW VIX OOPP 20200304 002000000455-00321+00333+00721-00721-00110+00490-06839-014094860003658+ 81CBOVIXW VIX OOPC 20200304 002100000014+00026+00079-00060-00055+00060+00227-00208-00067+ 82CBOVIXW VIX OOPC 20200304 002100000067+00423-00406-00068+00068+00583-00020+02708+015076620000680+ 81CBOVIXW VIX OOPP 20200304 002100000014+00026+00188+00206+00211-00206-00306+00325+00466- 82CBOVIXW VIX OOPP 20200304 002100000466-00377+00393+00732-00732-00136+00493-07286-015076620004553+ 81CBOVIXW VIX OOPC 20200304 002200000013+00024+00065-00047-00047+00051+00195-00174-00056+ 82CBOVIXW VIX OOPC 20200304 002200000057+00372-00353-00058+00058+00557-00017+02311+015748460000576+ 81CBOVIXW VIX OOPP 20200304 002200000013+00024+00202+00219+00219-00215-00338+00359+00477- 82CBOVIXW VIX OOPP 20200304 002200000476-00427+00446+00742-00742-00163+00496-07683-015748460005448+ 81CBOVIXW VIX OOPC 20200304 002300000012+00022+00053-00036-00039+00043+00166-00145-00046+ 82CBOVIXW VIX OOPC 20200304 002300000047+00326-00305-00047+00047+00530-00014+01940+016128450000472+ 81CBOVIXW VIX OOPP 20200304 002300000012+00022+00214+00230+00227-00224-00367+00388+00487- 82CBOVIXW VIX OOPP 20200304 002300000486-00473+00494+00752-00752-00189+00499-08054-016128450006344+ 81CBOVIXW VIX OOPC 20200304 002400000011+00019+00043-00027-00032+00034+00140-00119-00037+ 82CBOVIXW VIX OOPC 20200304 002400000037+00284-00261-00037+00037+00504-00011+01596+016287860000374+ 81CBOVIXW VIX OOPP 20200304 002400000011+00019+00224+00239+00235-00232-00393+00414+00496- 82CBOVIXW VIX OOPP 20200304 002400000496-00516+00538+00762-00762-00216+00502-08398-016287860007245+ 81CBOVIXW VIX OOPC 20200304 002500000009+00015+00033-00020-00024+00026+00115-00095-00027+ 82CBOVIXW VIX OOPC 20200304 002500000027+00243-00219-00028+00028+00477-00008+01252+016119290000276+ 81CBOVIXW VIX OOPP 20200304 002500000009+00015+00233+00247+00242-00241-00418+00438+00506- 82CBOVIXW VIX OOPP 20200304 002500000506-00557+00580+00772-00772-00242+00505-08742-016119290008147+ 81CBOVIXW VIX OOPC 20200304 002600000008+00014+00028-00015-00021+00023+00099-00080-00024+ 82CBOVIXW VIX OOPC 20200304 002600000024+00213-00189-00024+00024+00450-00007+01101+016729450000245+ 81CBOVIXW VIX OOPP 20200304 002600000008+00014+00239+00251+00245-00244-00434+00453+00509- 82CBOVIXW VIX OOPP 20200304 002600000509-00587+00610+00775-00775-00269+00506-08893-016729450009115+ 81CBOVIXW VIX OOPC 20200304 002700000008+00013+00023-00012-00019+00020+00085-00067-00021+ 82CBOVIXW VIX OOPC 20200304 002700000021+00186-00163-00021+00021+00424-00006+00960+017205810000213+ 81CBOVIXW VIX OOPP 20200304 002700000008+00013+00244+00255+00248-00247-00448+00466+00512- 82CBOVIXW VIX OOPP 20200304 002700000512-00613+00637+00778-00778-00296+00507-09034-017205810010083+ 81CBOVIXW VIX OOPC 20200304 002800000007+00011+00019-00009-00016+00017+00073-00056-00018+ 82CBOVIXW VIX OOPC 20200304 002800000018+00163-00140-00018+00018+00398-00005+00826+017545030000182+ 81CBOVIXW VIX OOPP 20200304 002800000007+00011+00248+00258+00250-00249-00460+00477+00515- 82CBOVIXW VIX OOPP 20200304 002800000515-00637+00660+00781-00781-00321+00508-09168-017545030011051+ 81CBOVIXW VIX OOPC 20200304 002900000006+00010+00015-00007-00013+00014+00062-00046-00015+ 82CBOVIXW VIX OOPC 20200304 002900000015+00140-00118-00015+00015+00373-00005+00696+017735700000150+ 81CBOVIXW VIX OOPP 20200304 002900000006+00010+00251+00260+00253-00252-00472+00487+00518- 82CBOVIXW VIX OOPP 20200304 002900000518-00659+00681+00785-00785-00346+00509-09297-017735700012019+ 81CBOVIXW VIX OOPC 20200304 003000000005+00008+00012-00005-00011+00011+00051-00037-00012+ 82CBOVIXW VIX OOPC 20200304 003000000012+00120-00099-00012+00012+00349-00004+00568+017753360000119+ 81CBOVIXW VIX OOPP 20200304 003000000005+00008+00254+00262+00256-00255-00482+00496+00521- 82CBOVIXW VIX OOPP 20200304 003000000521-00680+00701+00788-00788-00371+00510-09426-017753360012987+ 81CBOVIXW VIX OOPC 20200304 003250000004+00007+00008-00002-00008+00009+00037-00025-00009+ 82CBOVIXW VIX OOPC 20200304 003250000009+00089-00071-00009+00009+00295-00003+00437+018815550000093+ 81CBOVIXW VIX OOPP 20200304 003250000004+00007+00258+00264+00258-00258-00496+00508+00524- 82CBOVIXW VIX OOPP 20200304 003250000524-00711+00729+00790-00790-00425+00510-09556-018815550015460+ 81CBOVIXW VIX OOPC 20200304 003500000003+00005+00005-00001-00006+00006+00026-00017-00007+ 82CBOVIXW VIX OOPC 20200304 003500000007+00064-00049-00007+00007+00247-00002+00319+019432760000067+ 81CBOVIXW VIX OOPP 20200304 003500000003+00005+00261+00266+00260-00260-00507+00516+00526- 82CBOVIXW VIX OOPP 20200304 003500000526-00735+00750+00793-00793-00473+00511-09675-019432760017932+ 81CBOVIXW VIX OOPC 20200304 003750000002+00003+00003-00000-00004+00004+00016-00010-00004+ 82CBOVIXW VIX OOPC 20200304 003750000004+00044-00032-00004+00004+00203-00001+00204+019474170000041+ 81CBOVIXW VIX OOPP 20200304 003750000002+00003+00264+00266+00263-00263-00517+00523+00529- 82CBOVIXW VIX OOPP 20200304 003750000529-00756+00768+00796-00796-00517+00512-09790-019474170020405+ 81CBOVIXW VIX OOPC 20200304 004000000002+00002+00002-00000+00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20200304 004000000002+00029-00020-00002+00002+00165-00001+00129+019474170000025+ 81CBOVIXW VIX OOPP 20200304 004000000001+00002+00265+00267+00264-00264-00523+00527+00531- 82CBOVIXW VIX OOPP 20200304 004000000531-00770+00780+00797-00797-00555+00512-09865-019474170022887+ 81CBOVIXW VIX OOPC 20200304 004250000001+00001+00001-00000+00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200304 004250000001+00019-00013-00001+00001+00132-00000+00082+019474170000015+ 81CBOVIXW VIX OOPP 20200304 004250000001+00001+00266+00267+00265-00265-00526+00530+00532- 82CBOVIXW VIX OOPP 20200304 004250000532-00780+00787+00798-00798-00587+00513-09912-019474170025376+ 81CBOVIXW VIX OOPC 20200304 004500000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200304 004500000001+00013-00008-00001+00001+00105-00000+00052+019474170000009+ 81CBOVIXW VIX OOPP 20200304 004500000001+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20200304 004500000532-00787+00792+00799-00799-00614+00513-09942-019474170027869+ 81CBOVIXW VIX OOPC 20200304 004750000000+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20200304 004750000001+00009-00005-00001+00001+00083-00000+00033+019474170000006+ 81CBOVIXW VIX OOPP 20200304 004750000000+00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20200304 004750000533-00791+00795+00799-00799-00636+00513-09961-019474170030365+ 81CBOVIXW VIX OOPC 20200304 005000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200304 005000000000+00006-00003-00000+00000+00065-00000+00021+019474170000003+ 81CBOVIXW VIX OOPP 20200304 005000000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200304 005000000533-00794+00797+00799-00799-00654+00513-09973-019474170032861+ 81CBOVIXW VIX OOPC 20200304 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200304 005500000000+00002-00001-00000+00000+00040-00000+00008+019474170000001+ 81CBOVIXW VIX OOPP 20200304 005500000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200304 005500000533-00797+00798+00799-00799-00680+00513-09985-019474170037856+ 81CBOVIXW VIX OOPC 20200304 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200304 006000000000+00001-00000-00000+00000+00024-00000+00003+019474170000001+ 81CBOVIXW VIX OOPP 20200304 006000000000+00000+00266+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200304 006000000533-00798+00799+00800-00800-00696+00513-09991-019474170042853+ 81CBOVIXW VIX OOPC 20200304 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200304 006500000000+00000-00000-00000+00000+00014-00000+00001+019474170000000+ 81CBOVIXW VIX OOPP 20200304 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200304 006500000533-00799+00799+00800-00800-00706+00513-09993-019474170047850+ 81CBOVIXW VIX OOPC 20200304 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200304 007000000000+00000-00000-00000+00000+00008-00000+00000+019474170000000+ 81CBOVIXW VIX OOPP 20200304 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200304 007000000533-00799+00799+00800-00800-00712+00513-09994-019474170052847+ 81CBOVIXW VIX OOPC 20200304 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200304 007500000000+00000-00000-00000+00000+00005-00000+00000+019474170000000+ 81CBOVIXW VIX OOPP 20200304 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200304 007500000533-00799+00800+00800-00800-00715+00513-09994-019474170057844+ 81CBOVIXW VIX OOPC 20200304 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200304 008000000000+00000-00000-00000+00000+00003-00000+00000+019474170000000+ 81CBOVIXW VIX OOPP 20200304 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200304 008000000533-00799+00800+00800-00800-00717+00513-09994-019474170062842+ 81CBOVIXW VIX OOPC 20200310 001000000000+00001+00265-00265-00263+00265+00532-00532-00504+ 82CBOVIXW VIX OOPC 20200310 001000000513+00798-00798-00670+00680+00719-00215+09938+009971510007176+ 81CBOVIXW VIX OOPP 20200310 001000000000+00001+00001+00001+00004-00001-00001+00001+00029- 82CBOVIXW VIX OOPP 20200310 001000000020-00001+00001+00130-00119-00000+00299-00053-009971510000007+ 81CBOVIXW VIX OOPC 20200310 001050000000+00001+00265-00265-00260+00264+00531-00531-00490+ 82CBOVIXW VIX OOPC 20200310 001050000502+00797-00797-00634+00643+00719-00200+09894+009971510006683+ 81CBOVIXW VIX OOPP 20200310 001050000000+00001+00001+00001+00007-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20200310 001050000031-00001+00001+00166-00156-00000+00314-00098-009971510000014+ 81CBOVIXW VIX OOPC 20200310 001100000001+00002+00264-00264-00256+00262+00530-00530-00473+ 82CBOVIXW VIX OOPC 20200310 001100000486+00796-00796-00595+00603+00718-00186+09823+009971510006195+ 81CBOVIXW VIX OOPP 20200310 001100000000+00002+00002+00002+00011-00005-00002+00002+00060- 82CBOVIXW VIX OOPP 20200310 001100000047-00002+00002+00204-00196-00001+00329-00168-009971510000025+ 81CBOVIXW VIX OOPC 20200310 001150000001+00003+00262-00262-00251+00259+00528-00528-00452+ 82CBOVIXW VIX OOPC 20200310 001150000466+00794-00794-00554+00561+00718-00171+09719+009971510005713+ 81CBOVIXW VIX OOPP 20200310 001150000000+00003+00004+00004+00016-00008-00004+00004+00080- 82CBOVIXW VIX OOPP 20200310 001150000067-00004+00004+00245-00238-00001+00343-00272-009971510000043+ 81CBOVIXW VIX OOPC 20200310 001200000001+00004+00260-00259-00243+00254+00526-00525-00429+ 82CBOVIXW VIX OOPC 20200310 001200000443+00792-00792-00512+00517+00717-00157+09574+009971510005241+ 81CBOVIXW VIX OOPP 20200310 001200000001+00004+00006+00007+00023-00013-00007+00007+00104- 82CBOVIXW VIX OOPP 20200310 001200000090-00007+00007+00287-00282-00002+00357-00417-009971510000070+ 81CBOVIXW VIX OOPC 20200310 001250000001+00006+00257-00256-00235+00247+00522-00522-00403+ 82CBOVIXW VIX OOPC 20200310 001250000417+00788-00788-00470+00474+00716-00143+09381+009971510004781+ 81CBOVIXW VIX OOPP 20200310 001250000001+00006+00009+00010+00032-00019-00011+00011+00130- 82CBOVIXW VIX OOPP 20200310 001250000116-00011+00011+00329-00325-00003+00371-00610-009971510000109+ 81CBOVIXW VIX OOPC 20200310 001300000001+00008+00254-00252-00225+00240+00518-00518-00375+ 82CBOVIXW VIX OOPC 20200310 001300000388+00784-00784-00427+00430+00715-00130+09178+009744310004322+ 81CBOVIXW VIX OOPP 20200310 001300000001+00008+00012+00014+00041-00027-00014+00015+00158- 82CBOVIXW VIX OOPP 20200310 001300000144-00015+00015+00372-00369-00005+00385-00813-009744310000150+ 81CBOVIXW VIX OOPC 20200310 001350000001+00009+00251-00248-00215+00231+00514-00514-00346+ 82CBOVIXW VIX OOPC 20200310 001350000358+00780-00780-00384+00385+00713-00116+08961+009347610003863+ 81CBOVIXW VIX OOPP 20200310 001350000001+00009+00015+00018+00051-00036-00018+00019+00187- 82CBOVIXW VIX OOPP 20200310 001350000175-00019+00019+00415-00414-00006+00398-01030-009347610000191+ 81CBOVIXW VIX OOPC 20200310 001400000001+00011+00248-00245-00203+00220+00510-00509-00314+ 82CBOVIXW VIX OOPC 20200310 001400000324+00776-00776-00339+00340+00712-00102+08723+008829580003405+ 81CBOVIXW VIX OOPP 20200310 001400000001+00010+00019+00022+00063-00046-00022+00023+00219- 82CBOVIXW VIX OOPP 20200310 001400000209-00023+00023+00460-00459-00007+00412-01268-008829580000232+ 81CBOVIXW VIX OOPC 20200310 001450000002+00015+00236-00231-00187+00204+00495-00493-00283+ 82CBOVIXW VIX OOPC 20200310 001450000293+00759-00759-00306+00307+00707-00092+08165+009548840003074+ 81CBOVIXW VIX OOPP 20200310 001450000001+00014+00030+00035+00080-00062-00038+00039+00249- 82CBOVIXW VIX OOPP 20200310 001450000240-00040+00040+00493-00492-00012+00422-01826-009548840000401+ 81CBOVIXW VIX OOPC 20200310 001500000002+00017+00226-00218-00171+00189+00480-00477-00255+ 82CBOVIXW VIX OOPC 20200310 001500000263+00743-00742-00273+00274+00702-00082+07663+009841830002744+ 81CBOVIXW VIX OOPP 20200310 001500000002+00017+00040+00048+00095-00077-00053+00055+00278- 82CBOVIXW VIX OOPP 20200310 001500000270-00056+00057+00526-00525-00017+00432-02328-009841830000570+ 81CBOVIXW VIX OOPC 20200310 001600000004+00023+00200-00187-00144+00161+00440-00433-00209+ 82CBOVIXW VIX OOPC 20200310 001600000216+00697-00694-00224+00224+00687-00067+06602+010852440002244+ 81CBOVIXW VIX OOPP 20200310 001600000004+00023+00066+00080+00122-00106-00092+00099+00324- 82CBOVIXW VIX OOPP 20200310 001600000317-00102+00105+00575-00575-00032+00447-03389-010852440001070+ 81CBOVIXW VIX OOPC 20200310 001700000005+00025+00176-00158-00120+00135+00400-00389-00170+ 82CBOVIXW VIX OOPC 20200310 001700000175+00648-00642-00180+00180+00670-00054+05658+011378830001805+ 81CBOVIXW VIX OOPP 20200310 001700000005+00025+00091+00108+00146-00131-00133+00144+00363- 82CBOVIXW VIX OOPP 20200310 001700000358-00151+00157+00619-00619-00049+00460-04334-011378830001630+ 81CBOVIXW VIX OOPC 20200310 001800000006+00026+00152-00131-00102+00115+00357-00341-00141+ 82CBOVIXW VIX OOPC 20200310 001800000145+00593-00583-00149+00149+00650-00045+04836+012108230001495+ 81CBOVIXW VIX OOPP 20200310 001800000006+00026+00115+00136+00165-00152-00175+00191+00392- 82CBOVIXW VIX OOPP 20200310 001800000388-00206+00216+00650-00650-00070+00469-05156-012108230002319+ 81CBOVIXW VIX OOPC 20200310 001900000006+00026+00131-00108-00087+00098+00317-00297-00118+ 82CBOVIXW VIX OOPC 20200310 001900000122+00539-00524-00125+00125+00627-00038+04150+012788340001255+ 81CBOVIXW VIX OOPP 20200310 001900000006+00027+00136+00159+00180-00168-00215+00235+00414- 82CBOVIXW VIX OOPP 20200310 001900000411-00261+00275+00674-00674-00092+00477-05841-012788340003079+ 81CBOVIXW VIX OOPC 20200310 002000000007+00026+00113-00089-00074+00084+00281-00258-00100+ 82CBOVIXW VIX OOPC 20200310 002000000103+00487-00468-00105+00105+00603-00032+03568+013340390001055+ 81CBOVIXW VIX OOPP 20200310 002000000007+00026+00154+00178+00192-00182-00252+00275+00433- 82CBOVIXW VIX OOPP 20200310 002000000430-00312+00331+00694-00693-00116+00483-06423-013340390003878+ 81CBOVIXW VIX OOPC 20200310 002100000007+00025+00097-00073-00064+00072+00248-00223-00085+ 82CBOVIXW VIX OOPC 20200310 002100000087+00439-00417-00089+00090+00578-00027+03084+013862050000896+ 81CBOVIXW VIX OOPP 20200310 002100000007+00025+00169+00193+00203-00194-00284+00310+00448- 82CBOVIXW VIX OOPP 20200310 002100000445-00360+00382+00710-00709-00141+00487-06907-013862050004718+ 81CBOVIXW VIX OOPC 20200310 002200000007+00024+00084-00061-00056+00064+00221-00194-00075+ 82CBOVIXW VIX OOPC 20200310 002200000077+00396-00371-00079+00079+00552-00024+02721+014539600000792+ 81CBOVIXW VIX OOPP 20200310 002200000007+00024+00182+00206+00210-00202-00312+00339+00457- 82CBOVIXW VIX OOPP 20200310 002200000455-00403+00428+00720-00720-00167+00490-07270-014539600005613+ 81CBOVIXW VIX OOPC 20200310 002300000007+00022+00073-00050-00050+00056+00196-00169-00065+ 82CBOVIXW VIX OOPC 20200310 002300000067+00357-00330-00069+00069+00527-00021+02387+015012580000688+ 81CBOVIXW VIX OOPP 20200310 002300000007+00022+00193+00216+00217-00210-00337+00364+00467- 82CBOVIXW VIX OOPP 20200310 002300000465-00442+00470+00730-00730-00192+00494-07604-015012580006509+ 81CBOVIXW VIX OOPC 20200310 002400000007+00021+00063-00042-00043+00049+00173-00146-00056+ 82CBOVIXW VIX OOPC 20200310 002400000057+00321-00292-00059+00059+00502-00018+02079+015331390000589+ 81CBOVIXW VIX OOPP 20200310 002400000007+00021+00203+00225+00223-00217-00360+00387+00476- 82CBOVIXW VIX OOPP 20200310 002400000475-00478+00507+00740-00740-00217+00497-07912-015331390007408+ 81CBOVIXW VIX OOPC 20200310 002500000006+00018+00054-00034-00036+00041+00152-00125-00047+ 82CBOVIXW VIX OOPC 20200310 002500000048+00287-00257-00049+00049+00477-00015+01780+015460960000489+ 81CBOVIXW VIX OOPP 20200310 002500000007+00019+00212+00233+00230-00225-00381+00408+00486- 82CBOVIXW VIX OOPP 20200310 002500000484-00512+00542+00750-00750-00242+00500-08211-015460960008308+ 81CBOVIXW VIX OOPC 20200310 002600000006+00016+00046-00027-00030+00034+00131-00105-00037+ 82CBOVIXW VIX OOPC 20200310 002600000038+00253-00223-00039+00039+00452-00012+01483+015385220000389+ 81CBOVIXW VIX OOPP 20200310 002600000006+00016+00221+00240+00236-00232-00402+00428+00495- 82CBOVIXW VIX OOPP 20200310 002600000494-00546+00576+00760-00760-00267+00503-08509-015385220009207+ 81CBOVIXW VIX OOPC 20200310 002700000005+00015+00040-00023-00027+00030+00117-00092-00034+ 82CBOVIXW VIX OOPC 20200310 002700000034+00229-00198-00035+00035+00428-00010+01328+015819680000349+ 81CBOVIXW VIX OOPP 20200310 002700000006+00015+00227+00244+00239-00236-00416+00441+00499- 82CBOVIXW VIX OOPP 20200310 002700000498-00571+00601+00764-00764-00291+00504-08663-015819680010166+ 81CBOVIXW VIX OOPC 20200310 002800000005+00014+00035-00019-00024+00027+00104-00080-00030+ 82CBOVIXW VIX OOPC 20200310 002800000030+00206-00176-00031+00031+00405-00009+01181+016152770000309+ 81CBOVIXW VIX OOPP 20200310 002800000006+00014+00232+00248+00242-00239-00429+00453+00502- 82CBOVIXW VIX OOPP 20200310 002800000502-00593+00623+00768-00768-00314+00505-08810-016152770011125+ 81CBOVIXW VIX OOPC 20200310 002900000005+00013+00032-00016-00022+00026+00096-00072-00028+ 82CBOVIXW VIX OOPC 20200310 002900000029+00190-00160-00029+00029+00383-00009+01104+016739230000294+ 81CBOVIXW VIX OOPP 20200310 002900000006+00014+00235+00250+00243-00240-00438+00461+00504- 82CBOVIXW VIX OOPP 20200310 002900000503-00610+00639+00769-00769-00336+00505-08887-016739230012109+ 81CBOVIXW VIX OOPC 20200310 003000000005+00013+00029-00014-00021+00024+00088-00066-00027+ 82CBOVIXW VIX OOPC 20200310 003000000027+00175-00146-00028+00028+00363-00008+01032+017271980000279+ 81CBOVIXW VIX OOPP 20200310 003000000006+00014+00238+00253+00244-00242-00446+00468+00505- 82CBOVIXW VIX OOPP 20200310 003000000505-00625+00653+00771-00771-00356+00506-08959-017271980013093+ 81CBOVIXW VIX OOPC 20200310 003250000005+00012+00023-00010-00018+00021+00071-00052-00023+ 82CBOVIXW VIX OOPC 20200310 003250000024+00144-00117-00024+00024+00317-00007+00871+018390080000241+ 81CBOVIXW VIX OOPP 20200310 003250000006+00012+00244+00257+00247-00245-00462+00482+00509- 82CBOVIXW VIX OOPP 20200310 003250000508-00656+00683+00774-00774-00402+00507-09120-018390080015554+ 81CBOVIXW VIX OOPC 20200310 003500000005+00010+00018-00007-00016+00018+00058-00041-00019+ 82CBOVIXW VIX OOPC 20200310 003500000020+00119-00094-00020+00020+00278-00006+00728+019228140000203+ 81CBOVIXW VIX OOPP 20200310 003500000006+00011+00249+00260+00250-00248-00475+00493+00512- 82CBOVIXW VIX OOPP 20200310 003500000512-00681+00706+00778-00778-00442+00508-09263-019228140018014+ 81CBOVIXW VIX OOPC 20200310 003750000004+00009+00014-00005-00013+00015+00047-00032-00016+ 82CBOVIXW VIX OOPC 20200310 003750000017+00099-00076-00017+00017+00243-00005+00608+019894850000170+ 81CBOVIXW VIX OOPP 20200310 003750000005+00010+00253+00262+00252-00251-00486+00502+00516- 82CBOVIXW VIX OOPP 20200310 003750000515-00701+00724+00781-00781-00476+00509-09383-019894850020479+ 81CBOVIXW VIX OOPC 20200310 004000000004+00008+00011-00003-00011+00012+00039-00025-00013+ 82CBOVIXW VIX OOPC 20200310 004000000014+00081-00061-00014+00014+00213-00004+00500+020363250000139+ 81CBOVIXW VIX OOPP 20200310 004000000005+00009+00256+00264+00254-00253-00495+00509+00518- 82CBOVIXW VIX OOPP 20200310 004000000518-00719+00739+00784-00784-00507+00510-09491-020363250022945+ 81CBOVIXW VIX OOPC 20200310 004250000004+00007+00010-00003-00010+00012+00034-00022-00013+ 82CBOVIXW VIX OOPC 20200310 004250000013+00072-00054-00013+00013+00191-00004+00464+021293530000132+ 81CBOVIXW VIX OOPP 20200310 004250000005+00009+00258+00265+00255-00254-00500+00512+00519- 82CBOVIXW VIX OOPP 20200310 004250000519-00728+00747+00785-00785-00528+00510-09527-021293530025437+ 81CBOVIXW VIX OOPC 20200310 004500000004+00007+00009-00002-00010+00011+00030-00019-00012+ 82CBOVIXW VIX OOPC 20200310 004500000012+00065-00047-00012+00013+00172-00004+00431+022130500000126+ 81CBOVIXW VIX OOPP 20200310 004500000005+00008+00259+00266+00255-00254-00504+00515+00519- 82CBOVIXW VIX OOPP 20200310 004500000519-00736+00753+00785-00785-00547+00510-09560-022130500027928+ 81CBOVIXW VIX OOPC 20200310 004750000004+00007+00007-00001-00009+00010+00027-00017-00011+ 82CBOVIXW VIX OOPC 20200310 004750000012+00058-00042-00012+00012+00157-00004+00401+022884460000119+ 81CBOVIXW VIX OOPP 20200310 004750000005+00008+00260+00266+00256-00254-00507+00517+00520- 82CBOVIXW VIX OOPP 20200310 004750000520-00742+00758+00786-00786-00563+00510-09590-022884460030420+ 81CBOVIXW VIX OOPC 20200310 005000000004+00007+00007-00001-00009+00010+00025-00015-00011+ 82CBOVIXW VIX OOPC 20200310 005000000011+00052-00038-00011+00011+00143-00003+00374+023563590000113+ 81CBOVIXW VIX OOPP 20200310 005000000005+00008+00261+00267+00256-00255-00510+00519+00520- 82CBOVIXW VIX OOPP 20200310 005000000520-00748+00763+00786-00786-00577+00510-09617-023563590032911+ 81CBOVIXW VIX OOPC 20200310 005500000004+00006+00005-00000-00008+00009+00020-00012-00009+ 82CBOVIXW VIX OOPC 20200310 005500000010+00043-00030-00010+00010+00120-00003+00324+024721900000100+ 81CBOVIXW VIX OOPP 20200310 005500000005+00008+00263+00268+00257-00256-00514+00523+00521- 82CBOVIXW VIX OOPP 20200310 005500000521-00757+00770+00787-00787-00600+00511-09668-024721900037894+ 81CBOVIXW VIX OOPC 20200310 006000000003+00005+00004-00000+00007+00008+00016-00009-00008+ 82CBOVIXW VIX OOPC 20200310 006000000008+00036-00025-00009+00009+00101-00003+00278+025641850000087+ 81CBOVIXW VIX OOPP 20200310 006000000005+00007+00264+00269+00258-00257-00518+00525+00522- 82CBOVIXW VIX OOPP 20200310 006000000522-00765+00776+00788-00788-00618+00511-09713-025641850042878+ 81CBOVIXW VIX OOPC 20200310 006500000003+00005+00003-00001+00006+00007+00013-00007-00007+ 82CBOVIXW VIX OOPC 20200310 006500000007+00030-00020-00007+00007+00086-00002+00236+026342760000074+ 81CBOVIXW VIX OOPP 20200310 006500000005+00007+00265+00269+00258-00258-00521+00528+00523- 82CBOVIXW VIX OOPP 20200310 006500000523-00772+00781+00789-00789-00634+00511-09755-026342760047861+ 81CBOVIXW VIX OOPC 20200310 007000000003+00004+00002-00001+00005+00005+00011-00005-00006+ 82CBOVIXW VIX OOPC 20200310 007000000006+00024-00016-00006+00006+00073-00002+00196+026828020000061+ 81CBOVIXW VIX OOPP 20200310 007000000005+00006+00266+00269+00259-00258-00524+00530+00524- 82CBOVIXW VIX OOPP 20200310 007000000524-00777+00786+00791-00790-00647+00512-09795-026828020052844+ 81CBOVIXW VIX OOPC 20200310 007500000002+00003+00002-00001+00004+00004+00008-00004-00005+ 82CBOVIXW VIX OOPC 20200310 007500000005+00019-00012-00005+00005+00061-00001+00157+027081200000048+ 81CBOVIXW VIX OOPP 20200310 007500000005+00006+00267+00270+00260-00259-00527+00531+00525- 82CBOVIXW VIX OOPP 20200310 007500000525-00782+00790+00792-00792-00659+00512-09834-027081200057827+ 81CBOVIXW VIX OOPC 20200310 008000000002+00002+00001-00001+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20200310 008000000004+00015-00009-00004+00004+00050-00001+00119+027081200000036+ 81CBOVIXW VIX OOPP 20200310 008000000004+00005+00268+00270+00261-00260-00529+00533+00526- 82CBOVIXW VIX OOPP 20200310 008000000526-00787+00793+00793-00793-00670+00512-09872-027081200062810+ 81CBOVIXW VIX OOPC 20200325 001000000000-00000+00266-00266-00260+00265+00532-00532-00498+ 82CBOVIXW VIX OOPC 20200325 001000000512+00798-00798-00663+00678+00719-00215+09928+007443630007172+ 81CBOVIXW VIX OOPP 20200325 001000000000-00001+00001+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20200325 001000000021-00001+00001+00136-00121-00000+00299-00057-007443630000008+ 81CBOVIXW VIX OOPC 20200325 001050000001-00001+00265-00265-00257+00263+00531-00531-00483+ 82CBOVIXW VIX OOPC 20200325 001050000500+00798-00798-00628+00641+00719-00200+09881+007443630006680+ 81CBOVIXW VIX OOPP 20200325 001050000001-00001+00001+00001+00010-00003-00001+00001+00049- 82CBOVIXW VIX OOPP 20200325 001050000033-00001+00001+00171-00158-00000+00314-00104-007443630000015+ 81CBOVIXW VIX OOPC 20200325 001100000001-00002+00264-00264-00252+00261+00530-00530-00465+ 82CBOVIXW VIX OOPC 20200325 001100000484+00796-00796-00590+00602+00718-00186+09808+007443630006192+ 81CBOVIXW VIX OOPP 20200325 001100000001-00002+00002+00003+00015-00005-00003+00003+00067- 82CBOVIXW VIX OOPP 20200325 001100000049-00003+00003+00209-00197-00001+00328-00176-007443630000027+ 81CBOVIXW VIX OOPC 20200325 001150000001-00003+00263-00262-00245+00257+00528-00528-00444+ 82CBOVIXW VIX OOPC 20200325 001150000464+00794-00794-00550+00560+00718-00171+09701+007443630005712+ 81CBOVIXW VIX OOPP 20200325 001150000001-00003+00003+00004+00021-00009-00004+00005+00088- 82CBOVIXW VIX OOPP 20200325 001150000069-00004+00005+00249-00239-00001+00343-00283-007443630000045+ 81CBOVIXW VIX OOPC 20200325 001200000002-00004+00261-00259-00237+00252+00526-00525-00421+ 82CBOVIXW VIX OOPC 20200325 001200000441+00792-00792-00509+00517+00717-00157+09553+007443630005241+ 81CBOVIXW VIX OOPP 20200325 001200000002-00004+00005+00007+00029-00014-00007+00007+00112- 82CBOVIXW VIX OOPP 20200325 001200000092-00007+00007+00290-00282-00002+00357-00431-007443630000074+ 81CBOVIXW VIX OOPC 20200325 001250000003-00006+00258-00256-00227+00245+00522-00521-00394+ 82CBOVIXW VIX OOPC 20200325 001250000415+00788-00788-00467+00474+00716-00143+09358+007443630004782+ 81CBOVIXW VIX OOPP 20200325 001250000002-00006+00008+00011+00039-00021-00011+00011+00138- 82CBOVIXW VIX OOPP 20200325 001250000118-00011+00011+00332-00325-00003+00371-00626-007443630000114+ 81CBOVIXW VIX OOPC 20200325 001300000003-00008+00255-00251-00216+00237+00517-00516-00367+ 82CBOVIXW VIX OOPC 20200325 001300000386+00782-00782-00426+00431+00714-00130+09111+007443630004339+ 81CBOVIXW VIX OOPP 20200325 001300000003-00008+00012+00016+00050-00029-00016+00017+00166- 82CBOVIXW VIX OOPP 20200325 001300000147-00017+00017+00373-00368-00005+00384-00873-007443630000170+ 81CBOVIXW VIX OOPC 20200325 001350000004-00011+00247-00241-00202+00224+00506-00503-00337+ 82CBOVIXW VIX OOPC 20200325 001350000355+00770-00769-00390+00394+00710-00119+08681+007977210003970+ 81CBOVIXW VIX OOPP 20200325 001350000004-00011+00019+00026+00065-00042-00027+00029+00196- 82CBOVIXW VIX OOPP 20200325 001350000177-00029+00030+00409-00405-00009+00395-01303-007977210000300+ 81CBOVIXW VIX OOPC 20200325 001400000004-00014+00239-00229-00188+00212+00493-00489-00310+ 82CBOVIXW VIX OOPC 20200325 001400000327+00756-00754-00356+00360+00705-00109+08248+008362930003625+ 81CBOVIXW VIX OOPP 20200325 001400000004-00014+00027+00037+00078-00054-00039+00043+00223- 82CBOVIXW VIX OOPP 20200325 001400000206-00043+00045+00443-00439-00014+00405-01736-008362930000455+ 81CBOVIXW VIX OOPC 20200325 001450000005-00016+00230-00217-00175+00199+00479-00473-00285+ 82CBOVIXW VIX OOPC 20200325 001450000301+00739-00736-00325+00329+00700-00099+07805+008700340003311+ 81CBOVIXW VIX OOPP 20200325 001450000005-00016+00036+00049+00092-00067-00053+00060+00248- 82CBOVIXW VIX OOPP 20200325 001450000232-00060+00063+00474-00470-00019+00415-02179-008700340000640+ 81CBOVIXW VIX OOPC 20200325 001500000005-00019+00220-00203-00162+00187+00462-00452-00263+ 82CBOVIXW VIX OOPC 20200325 001500000278+00717-00712-00301+00304+00692-00092+07332+009249950003067+ 81CBOVIXW VIX OOPP 20200325 001500000005-00019+00047+00063+00104-00079-00071+00081+00270- 82CBOVIXW VIX OOPP 20200325 001500000254-00082+00087+00498-00495-00027+00422-02652-009249950000895+ 81CBOVIXW VIX OOPC 20200325 001600000005-00022+00200-00177-00141+00165+00428-00412-00225+ 82CBOVIXW VIX OOPC 20200325 001600000238+00674-00664-00256+00259+00676-00078+06494+009949800002610+ 81CBOVIXW VIX OOPP 20200325 001600000005-00022+00066+00089+00126-00101-00105+00121+00308- 82CBOVIXW VIX OOPP 20200325 001600000294-00125+00135+00543-00540-00043+00436-03490-009949800001437+ 81CBOVIXW VIX OOPC 20200325 001700000005-00024+00181-00154-00122+00145+00394-00373-00192+ 82CBOVIXW VIX OOPC 20200325 001700000204+00630-00615-00217+00220+00658-00066+05743+010440700002216+ 81CBOVIXW VIX OOPP 20200325 001700000005-00024+00085+00112+00145-00121-00139+00160+00340- 82CBOVIXW VIX OOPP 20200325 001700000329-00169+00184+00581-00579-00061+00448-04242-010440700002041+ 81CBOVIXW VIX OOPC 20200325 001800000005-00025+00163-00133-00104+00125+00362-00336-00161+ 82CBOVIXW VIX OOPC 20200325 001800000170+00587-00568-00179+00181+00640-00055+05033+010537040001822+ 81CBOVIXW VIX OOPP 20200325 001800000005-00025+00103+00133+00163-00141-00171+00197+00372- 82CBOVIXW VIX OOPP 20200325 001800000363-00212+00231+00620-00618-00079+00460-04951-010537040002646+ 81CBOVIXW VIX OOPC 20200325 001900000004-00025+00147-00114-00091+00110+00329-00299-00140+ 82CBOVIXW VIX OOPC 20200325 001900000148+00542-00517-00156+00157+00618-00047+04445+011055800001580+ 81CBOVIXW VIX OOPP 20200325 001900000004-00025+00120+00152+00176-00156-00203+00233+00393- 82CBOVIXW VIX OOPP 20200325 001900000385-00257+00282+00643-00642-00101+00467-05539-011055800003403+ 81CBOVIXW VIX OOPC 20200325 002000000004-00024+00131-00098-00078+00096+00299-00266-00119+ 82CBOVIXW VIX OOPC 20200325 002000000126+00499-00470-00132+00133+00595-00040+03899+011309940001339+ 81CBOVIXW VIX OOPP 20200325 002000000004-00024+00135+00169+00188-00170-00233+00267+00414- 82CBOVIXW VIX OOPP 20200325 002000000407-00300+00329+00667-00666-00124+00474-06085-011309940004160+ 81CBOVIXW VIX OOPC 20200325 002100000004-00023+00117-00083-00067+00082+00270-00234-00100+ 82CBOVIXW VIX OOPC 20200325 002100000105+00458-00425-00110+00111+00573-00033+03382+011394560001110+ 81CBOVIXW VIX OOPP 20200325 002100000004-00023+00150+00184+00200-00184-00262+00298+00433- 82CBOVIXW VIX OOPP 20200325 002100000427-00341+00374+00689-00688-00146+00481-06602-011394560004929+ 81CBOVIXW VIX OOPC 20200325 002200000003-00022+00105-00072-00060+00074+00247-00209-00090+ 82CBOVIXW VIX OOPC 20200325 002200000095+00421-00384-00099+00100+00548-00030+03047+011950980001005+ 81CBOVIXW VIX OOPP 20200325 002200000003-00022+00161+00195+00206-00192-00286+00323+00443- 82CBOVIXW VIX OOPP 20200325 002200000437-00378+00415+00700-00699-00171+00484-06938-011950980005823+ 81CBOVIXW VIX OOPC 20200325 002300000002-00022+00096-00063-00054+00068+00225-00187-00081+ 82CBOVIXW VIX OOPC 20200325 002300000086+00388-00349-00090+00091+00524-00027+02758+012440940000913+ 81CBOVIXW VIX OOPP 20200325 002300000003-00021+00171+00204+00212-00199-00307+00345+00451- 82CBOVIXW VIX OOPP 20200325 002300000446-00411+00450+00709-00708-00195+00487-07226-012440940006729+ 81CBOVIXW VIX OOPC 20200325 002400000002-00021+00087-00055-00049+00061+00206-00168-00073+ 82CBOVIXW VIX OOPC 20200325 002400000078+00358-00317-00081+00082+00501-00025+02490+012813010000821+ 81CBOVIXW VIX OOPP 20200325 002400000002-00020+00179+00212+00217-00205-00326+00365+00459- 82CBOVIXW VIX OOPP 20200325 002400000455-00441+00482+00718-00717-00218+00490-07494-012813010007636+ 81CBOVIXW VIX OOPC 20200325 002500000002-00019+00078-00047-00044+00055+00188-00150-00065+ 82CBOVIXW VIX OOPC 20200325 002500000069+00330-00287-00072+00072+00478-00022+02236+013075380000728+ 81CBOVIXW VIX OOPP 20200325 002500000002-00019+00188+00219+00222-00211-00344+00383+00468- 82CBOVIXW VIX OOPP 20200325 002500000464-00469+00512+00727-00727-00241+00492-07748-013075380008542+ 81CBOVIXW VIX OOPC 20200325 002600000002-00018+00071-00041-00039+00049+00171-00133-00057+ 82CBOVIXW VIX OOPC 20200325 002600000061+00302-00259-00063+00063+00456-00019+01991+013231260000636+ 81CBOVIXW VIX OOPP 20200325 002600000002-00018+00196+00225+00228-00218-00361+00399+00476- 82CBOVIXW VIX OOPP 20200325 002600000472-00496+00539+00736-00736-00263+00495-07993-013231260009448+ 81CBOVIXW VIX OOPC 20200325 002700000001-00017+00064-00035-00034+00043+00156-00119-00050+ 82CBOVIXW VIX OOPC 20200325 002700000053+00278-00235-00055+00056+00434-00017+01780+013399620000560+ 81CBOVIXW VIX OOPP 20200325 002700000001-00017+00203+00231+00232-00223-00377+00414+00482- 82CBOVIXW VIX OOPP 20200325 002700000479-00521+00564+00744-00743-00285+00497-08204-013399620010370+ 81CBOVIXW VIX OOPC 20200325 002800000001-00016+00058-00031-00031+00040+00143-00107-00046+ 82CBOVIXW VIX OOPC 20200325 002800000049+00257-00214-00050+00051+00413-00015+01621+013663850000508+ 81CBOVIXW VIX OOPP 20200325 002800000001-00016+00208+00235+00235-00227-00389+00425+00487- 82CBOVIXW VIX OOPP 20200325 002800000484-00542+00585+00749-00748-00306+00499-08363-013663850011317+ 81CBOVIXW VIX OOPC 20200325 002900000001-00015+00053-00028-00029+00037+00132-00097-00042+ 82CBOVIXW VIX OOPC 20200325 002900000045+00239-00196-00046+00046+00394-00014+01490+013952300000467+ 81CBOVIXW VIX OOPP 20200325 002900000001-00015+00213+00239+00238-00230-00400+00435+00491- 82CBOVIXW VIX OOPP 20200325 002900000488-00560+00603+00753-00753-00325+00500-08494-013952300012274+ 81CBOVIXW VIX OOPC 20200325 003000000001-00014+00049-00024-00026+00033+00122-00088-00038+ 82CBOVIXW VIX OOPC 20200325 003000000041+00221-00179-00042+00042+00375-00013+01365+014183350000426+ 81CBOVIXW VIX OOPP 20200325 003000000001-00014+00217+00242+00240-00233-00410+00444+00494- 82CBOVIXW VIX OOPP 20200325 003000000492-00577+00619+00757-00757-00344+00502-08619-014183350013231+ 81CBOVIXW VIX OOPC 20200325 003250000000-00012+00040-00018-00022+00027+00101-00070-00031+ 82CBOVIXW VIX OOPC 20200325 003250000033+00185-00145-00034+00034+00332-00010+01114+014739880000345+ 81CBOVIXW VIX OOPP 20200325 003250000001-00012+00226+00248+00245-00239-00432+00463+00502- 82CBOVIXW VIX OOPP 20200325 003250000500-00613+00653+00765-00765-00387+00504-08870-014739880015647+ 81CBOVIXW VIX OOPC 20200325 003500000000-00011+00033-00014-00018+00023+00084-00056-00025+ 82CBOVIXW VIX OOPC 20200325 003500000027+00156-00119-00028+00028+00294-00008+00917+015205250000282+ 81CBOVIXW VIX OOPP 20200325 003500000000-00010+00233+00252+00249-00244-00448+00476+00507- 82CBOVIXW VIX OOPP 20200325 003500000506-00642+00680+00771-00771-00425+00506-09067-015205250018080+ 81CBOVIXW VIX OOPC 20200325 003750000000+00010+00028-00011-00015+00020+00072-00046-00022+ 82CBOVIXW VIX OOPC 20200325 003750000023+00135-00100-00024+00024+00263-00007+00787+015748210000243+ 81CBOVIXW VIX OOPP 20200325 003750000000-00009+00238+00255+00251-00247-00460+00486+00511- 82CBOVIXW VIX OOPP 20200325 003750000510-00664+00699+00775-00775-00456+00507-09197-015748210020537+ 81CBOVIXW VIX OOPC 20200325 004000000000+00008+00023-00009-00013+00017+00061-00038-00018+ 82CBOVIXW VIX OOPC 20200325 004000000020+00116-00084-00020+00020+00234-00006+00664+016124970000204+ 81CBOVIXW VIX OOPP 20200325 004000000000-00008+00243+00257+00254-00250-00471+00494+00515- 82CBOVIXW VIX OOPP 20200325 004000000513-00683+00715+00779-00779-00485+00508-09320-016124970022994+ 81CBOVIXW VIX OOPC 20200325 004250000000+00007+00019-00007-00011+00014+00051-00031-00015+ 82CBOVIXW VIX OOPC 20200325 004250000016+00098-00069-00016+00016+00208-00005+00546+016329750000164+ 81CBOVIXW VIX OOPP 20200325 004250000000-00007+00247+00259+00256-00253-00481+00501+00518- 82CBOVIXW VIX OOPP 20200325 004250000517-00701+00730+00783-00783-00511+00509-09438-016329750025452+ 81CBOVIXW VIX OOPC 20200325 004500000000+00006+00017-00005-00009+00012+00044-00026-00013+ 82CBOVIXW VIX OOPC 20200325 004500000014+00085-00058-00014+00014+00186-00004+00468+016639900000140+ 81CBOVIXW VIX OOPP 20200325 004500000000-00006+00249+00261+00258-00255-00488+00507+00520- 82CBOVIXW VIX OOPP 20200325 004500000519-00714+00740+00785-00785-00533+00510-09516-016639900027924+ 81CBOVIXW VIX OOPC 20200325 004750000000+00005+00014-00004-00008+00010+00037-00021-00011+ 82CBOVIXW VIX OOPC 20200325 004750000011+00073-00049-00011+00012+00166-00003+00392+016822770000116+ 81CBOVIXW VIX OOPP 20200325 004750000000-00005+00252+00262+00259-00257-00495+00511+00522- 82CBOVIXW VIX OOPP 20200325 004750000522-00726+00750+00788-00788-00553+00511-09592-016822770030395+ 81CBOVIXW VIX OOPC 20200325 005000000000+00004+00011-00003-00006+00008+00031-00017-00008+ 82CBOVIXW VIX OOPC 20200325 005000000009+00061-00039-00009+00009+00146-00003+00317+016860590000091+ 81CBOVIXW VIX OOPP 20200325 005000000000-00004+00255+00263+00261-00259-00501+00515+00525- 82CBOVIXW VIX OOPP 20200325 005000000524-00737+00759+00790-00790-00573+00512-09667-016860590032867+ 81CBOVIXW VIX OOPC 20200325 005500000000+00003+00007-00002-00004+00005+00021-00010-00005+ 82CBOVIXW VIX OOPC 20200325 005500000005+00043-00026-00006+00006+00113-00002+00204+016860590000056+ 81CBOVIXW VIX OOPP 20200325 005500000000-00002+00258+00264+00263-00262-00511+00522+00528- 82CBOVIXW VIX OOPP 20200325 005500000528-00756+00773+00794-00794-00606+00513-09780-016860590037825+ 81CBOVIXW VIX OOPC 20200325 006000000000+00002+00005-00001-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20200325 006000000003+00030-00017-00003+00003+00087-00001+00133+016860590000035+ 81CBOVIXW VIX OOPP 20200325 006000000000-00001+00261+00265+00264-00264-00518+00525+00530- 82CBOVIXW VIX OOPP 20200325 006000000530-00769+00781+00796-00796-00632+00513-09851-016860590042796+ 81CBOVIXW VIX OOPC 20200325 006500000000+00001+00003-00000-00002+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20200325 006500000002+00021-00011-00002+00002+00067-00001+00088+016860590000022+ 81CBOVIXW VIX OOPP 20200325 006500000001-00001+00262+00265+00265-00265-00522+00528+00531- 82CBOVIXW VIX OOPP 20200325 006500000531-00777+00787+00797-00797-00651+00514-09896-016860590047776+ 81CBOVIXW VIX OOPC 20200325 007000000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200325 007000000001+00015-00007-00001+00001+00052-00000+00058+016860590000014+ 81CBOVIXW VIX OOPP 20200325 007000000001-00000+00263+00265+00266-00266-00525+00529+00532- 82CBOVIXW VIX OOPP 20200325 007000000532-00783+00791+00798-00798-00667+00514-09926-016860590052760+ 81CBOVIXW VIX OOPC 20200325 007500000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200325 007500000001+00011-00005-00001+00001+00040-00000+00039+016860590000009+ 81CBOVIXW VIX OOPP 20200325 007500000001-00000-00264+00265+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20200325 007500000532-00787+00793+00799-00799-00678+00514-09945-016860590057748+ 81CBOVIXW VIX OOPC 20200325 008000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20200325 008000000001+00008-00003-00001+00001+00031-00000+00026+016860590000006+ 81CBOVIXW VIX OOPP 20200325 008000000001-00000-00264+00265+00267-00267-00528+00531+00533- 82CBOVIXW VIX OOPP 20200325 008000000533-00790+00795+00799-00799-00687+00514-09958-016860590062737+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202002202006 1000100011002624 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000035616 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000112329 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000208219 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000284932 01000020200604AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000054795 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000131507 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000227397 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000003680300003000000000304110 01000020200611AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000073973 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000150685 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000246575 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000003680300003000000000323288 01000020200618AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000016438 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000093151 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000169863 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000265753 01000020200528AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000003680300003000000000342466 01000020200625AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000189041 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000071233 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000320548 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000569863 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000819178 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001068493 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202003202006 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202003 0000000000000000015000300003000000000027397 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000109589 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000191781 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000015000300003000000000276712 01000020200601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202003202006 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202003 0000000000000000016950300003000000000027397 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000109589 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000191781 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000276712 01000020200601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000000000300003000000000000000 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000076712 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000000560300003000000000153425 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001710300003000000000230137 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000001990300003000000000326027 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000000560300003000000000402740 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000001990300003000000000575342 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000000960300003000000000652055 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000747945 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000980300003000000000824658 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000000370300003000000000901370 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000001323288 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000710300003000000001821918 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000620300003000000002819178 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000013699 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000090411 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000167123 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000263014 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202003202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VXB 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202003 0000000000075000080000300003000000000071233 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000147945 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000052000300003000000000243836 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000320548 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000416438 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000033000300003000000000493151 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000569863 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000665753 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000742466 01000020201118VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202002202004 100010001100 01 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20200226 0000000000000000080000300003000000000013699 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000032877 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000049315 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000090411 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000080000300003000000000109589 01000020200401VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837000+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845500+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845500+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845500+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200610 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845750+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837000+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845500+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200617 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009854875+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845500+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200624 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009854875+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009843250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009859500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009873750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009886500+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140495+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140810+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140810+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202006 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140810+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140945+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141115+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141115+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000141115+ 81CFXVA IIK FUT 202002 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000006908894Y 82CFXVA IIK FUT 202002 000000000000+00000+00000+00000+00000+00000+00000+10000+000000006908894+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000007121838Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000007121838+ 81CFXVA IIK FUT 202004 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008176321Y 82CFXVA IIK FUT 202004 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008176321+ 81CFXVA IIK FUT 202005 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008874435Y 82CFXVA IIK FUT 202005 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008874435+ 81CFXVA IIK FUT 202006 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008642296Y 82CFXVA IIK FUT 202006 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008642296+ 81CFXVA IIK FUT 202007 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000010360405Y 82CFXVA IIK FUT 202007 000000000037+00056-00056-00056+00056+00050-00050+10000+000000000360405+ 81CFXVA IIK FUT 202009 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008841879Y 82CFXVA IIK FUT 202009 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008841879+ 81CFXVA IIK FUT 202010 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008392134Y 82CFXVA IIK FUT 202010 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008392134+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008532852Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008532852+ 81CFXVA IIK FUT 202012 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008872918Y 82CFXVA IIK FUT 202012 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008872918+ 81CFXVA IIK FUT 202101 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000009576012Y 82CFXVA IIK FUT 202101 000000000025+00037-00037-00037+00037+00033-00033+10000+000000009576012+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009378300Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009378300+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000007686755Y 82CFXVA IIK FUT 202112 000000000047+00071-00071-00071+00071+00064-00064+10000+000000007686755+ 81CFXVA IIK FUT 202212 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009576175Y 82CFXVA IIK FUT 202212 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009576175+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048300+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048300+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048300+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048300+ 81CFXVX VXB FUT 202003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202003 000000005333+08000-08000-08000+08000+07200-05075+10000+000000000169250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 202005 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202005 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175250+ 81CFXVX VXB FUT 202008 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202008 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206000+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-05202+10000+000000000173500+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-05135+10000+000000000171250+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-05150+10000+000000000171750+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-05150+10000+000000000171750+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20200401 000000005333+08000-08000-08000+08000+07200-05105+10000+000000000170250+