0 CFX 20200219SFC 202002191715U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000667100 T BRLBUSD$0000228859 T CADCUSD$0000755800 T CHFSUSD$0001016053 T CNYCUSD$0000142891 T COPEUSD$0000000295 T CZKKUSD$0000043258 T DKKFUSD$0000144558 T EURUUSD$0001079600 T GBPLUSD$0001291800 T HKDHUSD$0000128655 T HUFHUSD$0000003205 T JPYYUSD$0000008978 T KRWWUSD$0000000840 T MXNPUSD$0000053820 T MYRMUSD$0000240309 T NOKNUSD$0000107769 T NZDZUSD$0000637300 T PLNPUSD$0000252902 T RUBRUSD$0000015732 T SEKKUSD$0000102060 T SGDJUSD$0000716897 T THBOUSD$0000032033 T TRYTUSD$0000164330 T TWDQUSD$0000033192 T ZARZUSD$0000066678 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VIX 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VIX 1009202011202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0001000000075000000000300003000000000000000 00100020200219VIX M 00000000Y0014510+ B CBOVIX OOP 20200318 0094138000075000008000300003000002910076712 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0079537600075000005200300003000002820153425 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0067178100075000005200300003000002340249315 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0060610000075000003300300003000001710326027 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0057567600075000003300300003000003040421918 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0050580800075000003000300003000003100575342 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0049085000075000003000300003000003160671233 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0048043900075000003000300003000003200747945 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0098230400075000000000300003000002980019178 00100020200226VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0105844100075000000000300003000002760038356 00100020200304VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0095391900075000000000300003000002900054795 00100020200310VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0090519700075000000000300003000001840095890 00100020200325VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004510+ 81CBOVIX VIX OOPP 20200219 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000004010+ 81CBOVIX VIX OOPP 20200219 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200219 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000003510+ 81CBOVIX VIX OOPP 20200219 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200219 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000003010+ 81CBOVIX VIX OOPP 20200219 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200219 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000002510+ 81CBOVIX VIX OOPP 20200219 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200219 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000002010+ 81CBOVIX VIX OOPP 20200219 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200219 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000001510+ 81CBOVIX VIX OOPP 20200219 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200219 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000001010+ 81CBOVIX VIX OOPP 20200219 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200219 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000510+ 81CBOVIX VIX OOPP 20200219 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20200219 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000000010+ 81CBOVIX VIX OOPP 20200219 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200219 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000490+ 81CBOVIX VIX OOPC 20200219 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001490+ 81CBOVIX VIX OOPC 20200219 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002490+ 81CBOVIX VIX OOPC 20200219 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003490+ 81CBOVIX VIX OOPC 20200219 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004490+ 81CBOVIX VIX OOPC 20200219 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005490+ 81CBOVIX VIX OOPC 20200219 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006490+ 81CBOVIX VIX OOPC 20200219 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007490+ 81CBOVIX VIX OOPC 20200219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008490+ 81CBOVIX VIX OOPC 20200219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009490+ 81CBOVIX VIX OOPC 20200219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010490+ 81CBOVIX VIX OOPC 20200219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011490+ 81CBOVIX VIX OOPC 20200219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012490+ 81CBOVIX VIX OOPC 20200219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013490+ 81CBOVIX VIX OOPC 20200219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014490+ 81CBOVIX VIX OOPC 20200219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015490+ 81CBOVIX VIX OOPC 20200219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000017990+ 81CBOVIX VIX OOPC 20200219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020490+ 81CBOVIX VIX OOPC 20200219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000022990+ 81CBOVIX VIX OOPC 20200219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025490+ 81CBOVIX VIX OOPC 20200219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000027990+ 81CBOVIX VIX OOPC 20200219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030490+ 81CBOVIX VIX OOPC 20200219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032990+ 81CBOVIX VIX OOPC 20200219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035490+ 81CBOVIX VIX OOPC 20200219 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040490+ 81CBOVIX VIX OOPC 20200219 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045490+ 81CBOVIX VIX OOPC 20200219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050490+ 81CBOVIX VIX OOPC 20200219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055490+ 81CBOVIX VIX OOPC 20200219 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060490+ 81CBOVIX VIX OOPC 20200219 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200219 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200219 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065490+ 81CBOVIX VIX OOPC 20200318 001000000000-00001+00265-00265-00257+00263+00531-00531-00460+ 82CBOVIX VIX OOPC 20200318 001000000476+00797-00797-00534+00536+00718-00161+09941+006156230005372+ 81CBOVIX VIX OOPP 20200318 001000000000-00000+00000+00000+00010-00003-00000+00000+00072- 82CBOVIX VIX OOPP 20200318 001000000056-00000+00000+00265-00262-00000+00299-00045-006156230000004+ 81CBOVIX VIX OOPC 20200318 001050000000-00001+00265-00265-00250+00260+00531-00531-00432+ 82CBOVIX VIX OOPC 20200318 001050000448+00797-00797-00486+00487+00718-00146+09886+006156230004878+ 81CBOVIX VIX OOPP 20200318 001050000001-00001+00001+00001+00016-00007-00001+00001+00101- 82CBOVIX VIX OOPP 20200318 001050000085-00001+00001+00313-00311-00000+00314-00100-006156230000010+ 81CBOVIX VIX OOPC 20200318 001100000001-00002+00264-00264-00240+00254+00530-00530-00399+ 82CBOVIX VIX OOPC 20200318 001100000414+00796-00796-00438+00439+00718-00132+09785+006156230004390+ 81CBOVIX VIX OOPP 20200318 001100000002-00001+00002+00002+00026-00013-00002+00002+00133- 82CBOVIX VIX OOPP 20200318 001100000119-00002+00002+00361-00360-00001+00328-00201-006156230000021+ 81CBOVIX VIX OOPC 20200318 001150000002-00003+00262-00262-00228+00244+00528-00528-00363+ 82CBOVIX VIX OOPC 20200318 001150000376+00794-00794-00391+00391+00717-00117+09619+006156230003911+ 81CBOVIX VIX OOPP 20200318 001150000002-00002+00003+00004+00038-00022-00004+00004+00169- 82CBOVIX VIX OOPP 20200318 001150000157-00004+00004+00408-00408-00001+00343-00367-006156230000041+ 81CBOVIX VIX OOPC 20200318 001200000003-00004+00260-00258-00213+00232+00525-00524-00326+ 82CBOVIX VIX OOPC 20200318 001200000336+00791-00790-00344+00345+00716-00103+09369+006156230003446+ 81CBOVIX VIX OOPP 20200318 001200000004-00004+00006+00007+00054-00035-00007+00007+00207- 82CBOVIX VIX OOPP 20200318 001200000197-00007+00007+00454-00454-00002+00357-00618-006156230000075+ 81CBOVIX VIX OOPC 20200318 001250000005-00007+00253-00249-00192+00212+00515-00515-00288+ 82CBOVIX VIX OOPC 20200318 001250000297+00781-00781-00304+00305+00713-00091+08838+006757500003046+ 81CBOVIX VIX OOPP 20200318 001250000005-00006+00013+00016+00075-00054-00017+00017+00244- 82CBOVIX VIX OOPP 20200318 001250000235-00017+00017+00494-00494-00005+00369-01149-006757500000175+ 81CBOVIX VIX OOPC 20200318 001300000007-00009+00243-00237-00172+00192+00501-00500-00255+ 82CBOVIX VIX OOPC 20200318 001300000263+00766-00765-00270+00270+00709-00081+08221+007334890002700+ 81CBOVIX VIX OOPP 20200318 001300000007-00009+00023+00029+00095-00074-00031+00032+00277- 82CBOVIX VIX OOPP 20200318 001300000269-00032+00033+00529-00529-00010+00379-01765-007334890000328+ 81CBOVIX VIX OOPC 20200318 001350000008-00012+00232-00222-00154+00174+00485-00481-00227+ 82CBOVIX VIX OOPC 20200318 001350000234+00747-00746-00239+00240+00703-00072+07595+007833190002398+ 81CBOVIX VIX OOPP 20200318 001350000008-00011+00034+00044+00113-00092-00047+00051+00306- 82CBOVIX VIX OOPP 20200318 001350000299-00051+00052+00559-00559-00016+00388-02391-007833190000525+ 81CBOVIX VIX OOPC 20200318 001400000009-00013+00221-00208-00137+00157+00468-00462-00199+ 82CBOVIX VIX OOPC 20200318 001400000205+00728-00726-00210+00210+00697-00063+07017+008043270002100+ 81CBOVIX VIX OOPP 20200318 001400000009-00013+00045+00058+00129-00109-00064+00070+00333- 82CBOVIX VIX OOPP 20200318 001400000327-00070+00072+00589-00588-00022+00397-02969-008043270000727+ 81CBOVIX VIX OOPC 20200318 001450000009-00014+00208-00191-00124+00142+00446-00437-00180+ 82CBOVIX VIX OOPC 20200318 001450000185+00701-00697-00190+00190+00688-00057+06414+008643340001900+ 81CBOVIX VIX OOPP 20200318 001450000009-00014+00058+00075+00143-00124-00086+00095+00353- 82CBOVIX VIX OOPP 20200318 001450000347-00097+00101+00609-00608-00031+00403-03572-008643340001026+ 81CBOVIX VIX OOPC 20200318 001500000009-00015+00196-00176-00111+00129+00425-00413-00161+ 82CBOVIX VIX OOPC 20200318 001500000166+00675-00669-00170+00170+00679-00051+05877+009008530001700+ 81CBOVIX VIX OOPP 20200318 001500000009-00015+00070+00090+00155-00137-00107+00119+00371- 82CBOVIX VIX OOPP 20200318 001500000366-00123+00129+00629-00628-00040+00409-04109-009008530001326+ 81CBOVIX VIX OOPC 20200318 001600000009-00016+00173-00148-00091+00107+00382-00364-00132+ 82CBOVIX VIX OOPC 20200318 001600000136+00620-00609-00140+00140+00658-00042+04951+009819070001400+ 81CBOVIX VIX OOPP 20200318 001600000009-00016+00094+00118+00175-00159-00150+00168+00400- 82CBOVIX VIX OOPP 20200318 001600000396-00178+00190+00659-00658-00061+00418-05036-009819070002024+ 81CBOVIX VIX OOPC 20200318 001700000009-00015+00152-00124-00075+00089+00343-00319-00108+ 82CBOVIX VIX OOPC 20200318 001700000112+00566-00549-00115+00115+00635-00035+04182+010400260001150+ 81CBOVIX VIX OOPP 20200318 001700000009-00015+00115+00142+00191-00177-00190+00213+00424- 82CBOVIX VIX OOPP 20200318 001700000420-00232+00249+00683-00683-00083+00425-05804-010400260002773+ 81CBOVIX VIX OOPC 20200318 001800000009-00015+00134-00105-00064+00076+00307-00279-00092+ 82CBOVIX VIX OOPC 20200318 001800000095+00515-00493-00097+00097+00611-00029+03580+011044410000975+ 81CBOVIX VIX OOPP 20200318 001800000008-00015+00133+00162+00202-00190-00226+00254+00440- 82CBOVIX VIX OOPP 20200318 001800000437-00283+00306+00701-00701-00108+00431-06407-011044410003597+ 81CBOVIX VIX OOPC 20200318 001900000008-00014+00118-00089-00054+00065+00274-00244-00078+ 82CBOVIX VIX OOPC 20200318 001900000080+00468-00441-00082+00082+00586-00025+03073+011546490000825+ 81CBOVIX VIX OOPP 20200318 001900000008-00014+00148+00178+00212-00201-00258+00289+00454- 82CBOVIX VIX OOPP 20200318 001900000451-00331+00358+00716-00716-00132+00435-06914-011546490004445+ 81CBOVIX VIX OOPC 20200318 002000000007-00013+00105-00076-00047+00057+00247-00215-00068+ 82CBOVIX VIX OOPC 20200318 002000000071+00426-00395-00072+00072+00560-00022+02693+012148450000725+ 81CBOVIX VIX OOPP 20200318 002000000007-00013+00161+00190+00219-00209-00286+00318+00464- 82CBOVIX VIX OOPP 20200318 002000000461-00373+00404+00726-00725-00158+00438-07293-012148450005344+ 81CBOVIX VIX OOPC 20200318 002100000007-00012+00094-00065-00041+00049+00222-00189-00059+ 82CBOVIX VIX OOPC 20200318 002100000061+00388-00354-00062+00062+00535-00019+02346+012560530000625+ 81CBOVIX VIX OOPP 20200318 002100000006-00013+00173+00201+00225-00216-00311+00344+00473- 82CBOVIX VIX OOPP 20200318 002100000471-00411+00445+00736-00735-00184+00441-07640-012560530006243+ 81CBOVIX VIX OOPC 20200318 002200000006-00011+00083-00056-00034+00042+00199-00165-00049+ 82CBOVIX VIX OOPC 20200318 002200000051+00351-00316-00052+00052+00510-00016+02017+012793320000525+ 81CBOVIX VIX OOPP 20200318 002200000006-00012+00184+00211+00231-00224-00334+00368+00482- 82CBOVIX VIX OOPP 20200318 002200000480-00448+00483+00745-00745-00208+00444-07969-012793320007142+ 81CBOVIX VIX OOPC 20200318 002300000006-00010+00075-00049-00031+00038+00181-00147-00044+ 82CBOVIX VIX OOPC 20200318 002300000046+00322-00285-00047+00047+00486-00014+01812+013298110000475+ 81CBOVIX VIX OOPP 20200318 002300000005-00011+00192+00218+00235-00228-00352+00385+00487- 82CBOVIX VIX OOPP 20200318 002300000485-00477+00514+00750-00750-00233+00446-08174-013298110008090+ 81CBOVIX VIX OOPC 20200318 002400000005-00010+00068-00043-00027+00034+00165-00132-00040+ 82CBOVIX VIX OOPC 20200318 002400000041+00295-00258-00042+00042+00462-00013+01621+013696180000425+ 81CBOVIX VIX OOPP 20200318 002400000004-00010+00199+00224+00238-00231-00368+00401+00492- 82CBOVIX VIX OOPP 20200318 002400000490-00504+00541+00755-00755-00257+00447-08365-013696180009039+ 81CBOVIX VIX OOPC 20200318 002500000005-00009+00061-00038-00024+00030+00149-00117-00035+ 82CBOVIX VIX OOPC 20200318 002500000036+00270-00232-00037+00037+00439-00011+01441+013991770000375+ 81CBOVIX VIX OOPP 20200318 002500000004-00010+00206+00229+00241-00235-00384+00416+00496- 82CBOVIX VIX OOPP 20200318 002500000495-00529+00567+00760-00760-00280+00448-08546-013991770009988+ 81CBOVIX VIX OOPC 20200318 002600000004-00008+00055-00033-00021+00026+00135-00104-00030+ 82CBOVIX VIX OOPC 20200318 002600000032+00246-00209-00032+00032+00417-00010+01267+014184870000325+ 81CBOVIX VIX OOPP 20200318 002600000003-00009+00212+00234+00244-00239-00398+00429+00501- 82CBOVIX VIX OOPP 20200318 002600000500-00553+00591+00765-00765-00302+00450-08720-014184870010936+ 81CBOVIX VIX OOPC 20200318 002700000004-00007+00049-00028-00018+00023+00122-00092-00026+ 82CBOVIX VIX OOPC 20200318 002700000027+00224-00187-00028+00028+00395-00008+01113+014350730000282+ 81CBOVIX VIX OOPP 20200318 002700000003-00008+00218+00239+00247-00242-00412+00441+00505- 82CBOVIX VIX OOPP 20200318 002700000504-00575+00612+00769-00769-00323+00451-08873-014350730011892+ 81CBOVIX VIX OOPC 20200318 002800000004-00007+00045-00026-00017+00021+00112-00084-00024+ 82CBOVIX VIX OOPC 20200318 002800000025+00208-00171-00026+00026+00376-00008+01023+014716910000260+ 81CBOVIX VIX OOPP 20200318 002800000003-00008+00222+00242+00248-00244-00421+00450+00507- 82CBOVIX VIX OOPP 20200318 002800000506-00591+00628+00771-00771-00343+00452-08963-014716910012869+ 81CBOVIX VIX OOPC 20200318 002900000003-00007+00042-00023-00015+00019+00104-00076-00022+ 82CBOVIX VIX OOPC 20200318 002900000023+00193-00157-00024+00024+00357-00007+00938+015028650000239+ 81CBOVIX VIX OOPP 20200318 002900000002-00008+00226+00244+00249-00245-00429+00457+00509- 82CBOVIX VIX OOPP 20200318 002900000508-00606+00642+00773-00773-00362+00452-09049-015028650013847+ 81CBOVIX VIX OOPC 20200318 003000000003-00006+00038-00021-00014+00018+00096-00070-00021+ 82CBOVIX VIX OOPC 20200318 003000000022+00180-00145-00022+00022+00340-00007+00864+015332520000221+ 81CBOVIX VIX OOPP 20200318 003000000002-00007+00229+00247+00251-00247-00437+00464+00510- 82CBOVIX VIX OOPP 20200318 003000000509-00620+00655+00775-00775-00379+00453-09122-015332520014827+ 81CBOVIX VIX OOPC 20200318 003250000003-00005+00031-00016-00011+00014+00079-00055-00016+ 82CBOVIX VIX OOPC 20200318 003250000017+00149-00117-00017+00018+00299-00005+00691+015885850000176+ 81CBOVIX VIX OOPP 20200318 003250000001-00007+00236+00252+00253-00250-00455+00478+00514- 82CBOVIX VIX OOPP 20200318 003250000514-00650+00683+00779-00779-00420+00454-09296-015885850017279+ 81CBOVIX VIX OOPC 20200318 003500000002-00004+00025-00012-00008+00011+00063-00042-00012+ 82CBOVIX VIX OOPC 20200318 003500000013+00121-00092-00013+00013+00262-00004+00526+016128750000130+ 81CBOVIX VIX OOPP 20200318 003500000000-00006+00243+00256+00256-00254-00471+00491+00518- 82CBOVIX VIX OOPP 20200318 003500000518-00679+00708+00784-00784-00457+00456-09460-016128750019730+ 81CBOVIX VIX OOPC 20200318 003750000002-00004+00021-00010-00007+00010+00055-00036-00011+ 82CBOVIX VIX OOPC 20200318 003750000011+00106-00079-00012+00012+00234-00003+00461+016807070000116+ 81CBOVIX VIX OOPP 20200318 003750000000+00006+00247+00258+00257-00255-00479+00498+00519- 82CBOVIX VIX OOPP 20200318 003750000519-00694+00722+00785-00785-00485+00456-09526-016807070022213+ 81CBOVIX VIX OOPC 20200318 004000000002-00003+00019-00008-00007+00008+00048-00031-00009+ 82CBOVIX VIX OOPC 20200318 004000000010+00093-00067-00010+00010+00209-00003+00400+017354360000102+ 81CBOVIX VIX OOPP 20200318 004000000000+00006+00250+00260+00257-00256-00486+00503+00521- 82CBOVIX VIX OOPP 20200318 004000000520-00708+00733+00786-00786-00510+00456-09586-017354360024695+ 81CBOVIX VIX OOPC 20200318 004250000001-00003+00016-00007-00006+00007+00042-00026-00008+ 82CBOVIX VIX OOPC 20200318 004250000008+00081-00058-00009+00009+00188-00003+00343+017775030000087+ 81CBOVIX VIX OOPP 20200318 004250000001+00005+00252+00261+00258-00257-00493+00508+00522- 82CBOVIX VIX OOPP 20200318 004250000521-00720+00743+00787-00787-00532+00457-09643-017775030027177+ 81CBOVIX VIX OOPC 20200318 004500000001-00003+00014-00006-00005+00006+00036-00022-00007+ 82CBOVIX VIX OOPC 20200318 004500000007+00070-00049-00007+00007+00168-00002+00288+018066120000073+ 81CBOVIX VIX OOPP 20200318 004500000001+00005+00255+00263+00259-00257-00499+00513+00523- 82CBOVIX VIX OOPP 20200318 004500000523-00731+00752+00788-00788-00552+00457-09698-018066120029660+ 81CBOVIX VIX OOPC 20200318 004750000001-00002+00011-00005-00004+00005+00030-00018-00005+ 82CBOVIX VIX OOPC 20200318 004750000006+00059-00040-00006+00006+00149-00002+00235+018214410000058+ 81CBOVIX VIX OOPP 20200318 004750000002+00005+00257+00264+00260-00258-00505+00517+00524- 82CBOVIX VIX OOPP 20200318 004750000524-00742+00761+00790-00790-00571+00457-09751-018214410032142+ 81CBOVIX VIX OOPC 20200318 005000000001-00002+00009-00003-00003+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20200318 005000000004+00049-00032-00004+00004+00130-00001+00184+018214410000045+ 81CBOVIX VIX OOPP 20200318 005000000002+00005+00260+00266+00260-00259-00511+00521+00525- 82CBOVIX VIX OOPP 20200318 005000000525-00752+00769+00791-00791-00589+00458-09802-018214410034625+ 81CBOVIX VIX OOPC 20200318 005500000001-00001+00006-00002-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20200318 005500000003+00034-00021-00003+00003+00100-00001+00114+018214410000026+ 81CBOVIX VIX OOPP 20200318 005500000003+00005+00264+00268+00261-00260-00519+00527+00526- 82CBOVIX VIX OOPP 20200318 005500000526-00768+00781+00792-00792-00619+00458-09872-018214410039601+ 81CBOVIX VIX OOPC 20200318 006000000000-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20200318 006000000002+00023-00014-00002+00002+00077-00000+00071+018214410000016+ 81CBOVIX VIX OOPP 20200318 006000000003+00005+00266+00269+00261-00261-00525+00531+00527- 82CBOVIX VIX OOPP 20200318 006000000527-00779+00788+00793-00793-00642+00458-09915-018214410044584+ 81CBOVIX VIX OOPC 20200318 006500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20200318 006500000001+00016-00009-00001+00001+00060-00000+00045+018214410000010+ 81CBOVIX VIX OOPP 20200318 006500000004+00005+00268+00270+00261-00261-00529+00533+00527- 82CBOVIX VIX OOPP 20200318 006500000527-00786+00793+00793-00793-00660+00458-09941-018214410049571+ 81CBOVIX VIX OOPC 20200318 007000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20200318 007000000001+00012-00006-00001+00001+00046-00000+00029+018214410000006+ 81CBOVIX VIX OOPP 20200318 007000000005+00005+00269+00270+00261-00261-00532+00535+00527- 82CBOVIX VIX OOPP 20200318 007000000527-00791+00797+00793-00793-00674+00458-09957-018214410054561+ 81CBOVIX VIX OOPC 20200318 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20200318 007500000000+00008-00004-00000+00000+00036-00000+00019+018214410000004+ 81CBOVIX VIX OOPP 20200318 007500000005+00005+00270+00271+00261-00261-00534+00536+00527- 82CBOVIX VIX OOPP 20200318 007500000527-00795+00799+00793-00793-00684+00458-09968-018214410059553+ 81CBOVIX VIX OOPC 20200318 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200318 008000000000+00006-00003-00000+00000+00028-00000+00012+018214410000002+ 81CBOVIX VIX OOPP 20200318 008000000006+00006+00271+00272+00260-00260-00535+00537+00526- 82CBOVIX VIX OOPP 20200318 008000000526-00798+00801+00792-00792-00692+00458-09974-018214410064545+ 81CBOVIX VIX OOPC 20200415 001000000001-00002+00171-00170-00166+00173+00343-00343-00324+ 82CBOVIX VIX OOPC 20200415 001000000338+00515-00515-00461+00483+00465-00190+09862+005769650006324+ 81CBOVIX VIX OOPP 20200415 001000000002-00001+00000+00001+00007-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20200415 001000000009-00001+00002+00058-00036-00000+00277-00112-005769650000015+ 81CBOVIX VIX OOPC 20200415 001100000003-00004+00170-00167-00157+00170+00341-00340-00302+ 82CBOVIX VIX OOPC 20200415 001100000323+00512-00512-00419+00444+00464-00161+09661+005769650005360+ 81CBOVIX VIX OOPP 20200415 001100000004-00003+00002+00004+00016-00003-00004+00005+00044- 82CBOVIX VIX OOPP 20200415 001100000023-00004+00005+00100-00075-00001+00305-00313-005769650000049+ 81CBOVIX VIX OOPC 20200415 001200000006-00007+00168-00161-00144+00165+00335-00332-00272+ 82CBOVIX VIX OOPC 20200415 001200000299+00506-00505-00366+00391+00462-00133+09275+005769650004439+ 81CBOVIX VIX OOPP 20200415 001200000007-00006+00004+00011+00029-00009-00009+00012+00074- 82CBOVIX VIX OOPP 20200415 001200000047-00011+00012+00152-00127-00004+00333-00698-005769650000125+ 81CBOVIX VIX OOPC 20200415 001300000010-00011+00161-00148-00125+00153+00323-00315-00233+ 82CBOVIX VIX OOPC 20200415 001300000263+00490-00486-00308+00331+00456-00109+08538+006174600003641+ 81CBOVIX VIX OOPP 20200415 001300000010-00011+00011+00024+00048-00020-00022+00030+00112- 82CBOVIX VIX OOPP 20200415 001300000083-00027+00032+00210-00188-00010+00357-01435-006174600000325+ 81CBOVIX VIX OOPC 20200415 001400000013-00016+00151-00128-00105+00137+00303-00287-00196+ 82CBOVIX VIX OOPC 20200415 001400000226+00463-00453-00257+00277+00445-00091+07591+006802270003019+ 81CBOVIX VIX OOPP 20200415 001400000014-00016+00021+00044+00068-00036-00042+00058+00149- 82CBOVIX VIX OOPP 20200415 001400000120-00054+00065+00261-00242-00021+00376-02382-006802270000700+ 81CBOVIX VIX OOPC 20200415 001500000015-00019+00140-00109-00088+00122+00280-00256-00166+ 82CBOVIX VIX OOPC 20200415 001500000193+00432-00414-00216+00233+00430-00076+06676+007337630002522+ 81CBOVIX VIX OOPP 20200415 001500000016-00019+00033+00063+00085-00051-00065+00089+00180- 82CBOVIX VIX OOPP 20200415 001500000152-00085+00104+00302-00285-00036+00390-03297-007337630001200+ 81CBOVIX VIX OOPC 20200415 001600000016-00020+00128-00092-00074+00107+00257-00226-00140+ 82CBOVIX VIX OOPC 20200415 001600000166+00400-00373-00182+00197+00413-00064+05850+007805070002124+ 81CBOVIX VIX OOPP 20200415 001600000016-00020+00044+00080+00099-00065-00088+00120+00205- 82CBOVIX VIX OOPP 20200415 001600000180-00118+00144+00336-00321-00053+00402-04124-007805070001800+ 81CBOVIX VIX OOPC 20200415 001700000017-00021+00117-00078-00062+00094+00235-00198-00119+ 82CBOVIX VIX OOPC 20200415 001700000141+00368-00335-00153+00166+00394-00053+05110+008102440001775+ 81CBOVIX VIX OOPP 20200415 001700000017-00021+00056+00095+00110-00078-00110+00147+00227- 82CBOVIX VIX OOPP 20200415 001700000204-00150+00183+00365-00352-00072+00413-04864-008102440002448+ 81CBOVIX VIX OOPC 20200415 001800000017-00021+00106-00065-00053+00083+00214-00173-00101+ 82CBOVIX VIX OOPC 20200415 001800000121+00337-00298-00130+00141+00375-00045+04463+008409220001500+ 81CBOVIX VIX OOPP 20200415 001800000016-00021+00067+00108+00120-00090-00131+00173+00244- 82CBOVIX VIX OOPP 20200415 001800000224-00181+00220+00388-00377-00091+00421-05510-008409220003171+ 81CBOVIX VIX OOPC 20200415 001900000016-00020+00097-00055-00045+00073+00195-00151-00087+ 82CBOVIX VIX OOPC 20200415 001900000106+00309-00265-00112+00122+00354-00039+03929+008788240001300+ 81CBOVIX VIX OOPP 20200415 001900000016-00021+00076+00118+00127-00099-00151+00195+00258- 82CBOVIX VIX OOPP 20200415 001900000239-00210+00253+00405-00395-00112+00427-06044-008788240003968+ 81CBOVIX VIX OOPC 20200415 002000000016-00019+00088-00046-00039+00065+00177-00132-00076+ 82CBOVIX VIX OOPC 20200415 002000000092+00282-00236-00097+00106+00334-00034+03464+009088000001125+ 81CBOVIX VIX OOPP 20200415 002000000015-00020+00085+00127+00133-00107-00169+00214+00269- 82CBOVIX VIX OOPP 20200415 002000000252-00236+00282+00420-00411-00132+00432-06510-009088000004791+ 81CBOVIX VIX OOPC 20200415 002100000015-00018+00080-00039-00033+00057+00161-00116-00066+ 82CBOVIX VIX OOPC 20200415 002100000081+00258-00210-00085+00092+00314-00029+03057+009341710000975+ 81CBOVIX VIX OOPP 20200415 002100000014-00019+00094+00134+00139-00115-00185+00230+00279- 82CBOVIX VIX OOPP 20200415 002100000264-00261+00309+00432-00425-00152+00437-06916-009341710005638+ 81CBOVIX VIX OOPC 20200415 002200000014-00017+00073-00034-00029+00052+00148-00102-00059+ 82CBOVIX VIX OOPC 20200415 002200000072+00237-00188-00076+00082+00295-00026+02748+009695400000875+ 81CBOVIX VIX OOPP 20200415 002200000013-00018+00100+00140+00142-00120-00198+00244+00286- 82CBOVIX VIX OOPP 20200415 002200000272-00281+00331+00441-00434-00171+00439-07225-009695400006535+ 81CBOVIX VIX OOPC 20200415 002300000013-00016+00067-00029-00026+00047+00135-00091-00052+ 82CBOVIX VIX OOPC 20200415 002300000064+00218-00168-00067+00073+00277-00023+02459+009947220000775+ 81CBOVIX VIX OOPP 20200415 002300000012-00017+00107+00145+00146-00125-00211+00256+00292- 82CBOVIX VIX OOPP 20200415 002300000280-00301+00350+00450-00444-00189+00442-07515-009947220007433+ 81CBOVIX VIX OOPC 20200415 002400000013-00015+00061-00025-00023+00042+00124-00080-00046+ 82CBOVIX VIX OOPC 20200415 002400000057+00200-00151-00059+00065+00260-00020+02194+010139440000682+ 81CBOVIX VIX OOPP 20200415 002400000011-00016+00113+00149+00149-00130-00223+00266+00298- 82CBOVIX VIX OOPP 20200415 002400000287-00319+00368+00458-00452-00206+00445-07779-010139440008337+ 81CBOVIX VIX OOPC 20200415 002500000012-00014+00056-00022-00020+00038+00114-00072-00041+ 82CBOVIX VIX OOPC 20200415 002500000052+00185-00136-00053+00058+00245-00018+01987+010389120000615+ 81CBOVIX VIX OOPP 20200415 002500000010-00016+00118+00152+00151-00133-00232+00275+00303- 82CBOVIX VIX OOPP 20200415 002500000292-00334+00383+00463-00458-00222+00447-07986-010389120009268+ 81CBOVIX VIX OOPC 20200415 002600000011-00013+00052-00019-00018+00034+00105-00064-00037+ 82CBOVIX VIX OOPC 20200415 002600000046+00171-00122-00047+00052+00230-00016+01789+010569070000548+ 81CBOVIX VIX OOPP 20200415 002600000010-00015+00122+00155+00153-00137-00242+00283+00307- 82CBOVIX VIX OOPP 20200415 002600000297-00349+00397+00469-00464-00237+00449-08184-010569070010198+ 81CBOVIX VIX OOPC 20200415 002700000010-00012+00047-00016-00016+00030+00096-00056-00032+ 82CBOVIX VIX OOPC 20200415 002700000041+00156-00109-00042+00046+00215-00014+01596+010679870000481+ 81CBOVIX VIX OOPP 20200415 002700000009-00014+00127+00158+00155-00140-00251+00291+00311- 82CBOVIX VIX OOPP 20200415 002700000303-00363+00410+00474-00470-00251+00451-08377-010679870011128+ 81CBOVIX VIX OOPC 20200415 002800000010-00011+00043-00014-00014+00027+00088-00050-00029+ 82CBOVIX VIX OOPC 20200415 002800000036+00144-00098-00037+00041+00202-00013+01433+010803670000426+ 81CBOVIX VIX OOPP 20200415 002800000008-00013+00131+00161+00157-00143-00259+00297+00315- 82CBOVIX VIX OOPP 20200415 002800000307-00376+00421+00479-00475-00265+00453-08540-010803670012071+ 81CBOVIX VIX OOPC 20200415 002900000009-00011+00040-00012-00012+00025+00082-00045-00026+ 82CBOVIX VIX OOPC 20200415 002900000033+00134-00090-00034+00037+00190-00012+01316+011010990000391+ 81CBOVIX VIX OOPP 20200415 002900000007-00013+00134+00162+00158-00145-00266+00302+00317- 82CBOVIX VIX OOPP 20200415 002900000310-00386+00430+00482-00478-00277+00454-08658-011010990013033+ 81CBOVIX VIX OOPC 20200415 003000000009-00010+00037-00011-00011+00023+00076-00041-00024+ 82CBOVIX VIX OOPC 20200415 003000000030+00125-00082-00031+00034+00179-00011+01203+011175590000356+ 81CBOVIX VIX OOPP 20200415 003000000006-00012+00138+00164+00159-00147-00272+00306+00319- 82CBOVIX VIX OOPP 20200415 003000000312-00396+00438+00485-00482-00288+00455-08770-011175590013995+ 81CBOVIX VIX OOPC 20200415 003250000008-00009+00032-00008-00009+00020+00065-00033-00020+ 82CBOVIX VIX OOPC 20200415 003250000026+00107-00067-00026+00029+00155-00009+01009+011694420000300+ 81CBOVIX VIX OOPP 20200415 003250000005-00011+00143+00167+00161-00150-00283+00315+00323- 82CBOVIX VIX OOPP 20200415 003250000317-00414+00453+00489-00487-00311+00456-08964-011694420016433+ 81CBOVIX VIX OOPC 20200415 003500000007-00008+00027-00006-00008+00016+00055-00027-00017+ 82CBOVIX VIX OOPC 20200415 003500000021+00092-00055-00022+00024+00135-00008+00843+012086410000250+ 81CBOVIX VIX OOPP 20200415 003500000004-00011+00148+00169+00162-00153-00293+00321+00326- 82CBOVIX VIX OOPP 20200415 003500000321-00429+00465+00493-00491-00331+00458-09130-012086410018877+ 81CBOVIX VIX OOPC 20200415 003750000006-00006+00023-00005-00006+00013+00047-00022-00013+ 82CBOVIX VIX OOPC 20200415 003750000017+00077-00045-00017+00019+00117-00006+00686+012309870000200+ 81CBOVIX VIX OOPP 20200415 003750000002-00010+00153+00171+00163-00156-00302+00327+00328- 82CBOVIX VIX OOPP 20200415 003750000324-00444+00476+00497-00495-00350+00459-09287-012309870021320+ 81CBOVIX VIX OOPC 20200415 004000000005-00006+00020-00004-00005+00012+00041-00018-00011+ 82CBOVIX VIX OOPC 20200415 004000000015+00068-00038-00015+00017+00104-00005+00598+012689920000175+ 81CBOVIX VIX OOPP 20200415 004000000001-00010+00156+00173+00164-00157-00308+00331+00330- 82CBOVIX VIX OOPP 20200415 004000000326-00454+00483+00499-00497-00363+00460-09376-012689920023789+ 81CBOVIX VIX OOPC 20200415 004250000005-00005+00018-00003-00004+00010+00036-00015-00010+ 82CBOVIX VIX OOPC 20200415 004250000013+00060-00033-00013+00014+00092-00005+00514+012970690000150+ 81CBOVIX VIX OOPP 20200415 004250000000-00009+00159+00174+00164-00158-00314+00334+00331- 82CBOVIX VIX OOPP 20200415 004250000328-00462+00490+00501-00499-00375+00460-09460-012970690026258+ 81CBOVIX VIX OOPC 20200415 004500000004-00004+00015-00002-00004+00009+00031-00013-00008+ 82CBOVIX VIX OOPC 20200415 004500000011+00052-00027-00011+00012+00081-00004+00433+013149870000125+ 81CBOVIX VIX OOPP 20200415 004500000001+00009+00162+00175+00164-00159-00319+00337+00332- 82CBOVIX VIX OOPP 20200415 004500000330-00471+00495+00502-00501-00386+00461-09540-013149870028726+ 81CBOVIX VIX OOPC 20200415 004750000003-00004+00013-00002-00003+00007+00026-00010-00007+ 82CBOVIX VIX OOPC 20200415 004750000009+00044-00022-00009+00010+00071-00003+00354+013216990000100+ 81CBOVIX VIX OOPP 20200415 004750000002+00009+00165+00176+00165-00160-00324+00340+00333- 82CBOVIX VIX OOPP 20200415 004750000331-00479+00501+00504-00503-00397+00461-09619-013216990031195+ 81CBOVIX VIX OOPC 20200415 005000000003-00003+00011-00001-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20200415 005000000007+00037-00018-00007+00008+00061-00002+00284+013223520000078+ 81CBOVIX VIX OOPP 20200415 005000000003+00009+00168+00177+00165-00161-00329+00343+00334- 82CBOVIX VIX OOPP 20200415 005000000333-00487+00506+00505-00505-00407+00462-09689-013223520033666+ 81CBOVIX VIX OOPC 20200415 005500000002-00003+00009-00001-00002+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20200415 005500000006+00031-00014-00006+00006+00051-00002+00238+013789050000066+ 81CBOVIX VIX OOPP 20200415 005500000004+00009+00170+00178+00164-00161-00333+00345+00334- 82CBOVIX VIX OOPP 20200415 005500000333-00493+00510+00506-00505-00417+00462-09736-013789050038642+ 81CBOVIX VIX OOPC 20200415 006000000002-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20200415 006000000005+00026-00012-00005+00005+00042-00002+00195+014201700000055+ 81CBOVIX VIX OOPP 20200415 006000000005+00009+00172+00179+00164-00161-00337+00347+00334- 82CBOVIX VIX OOPP 20200415 006000000333-00499+00513+00506-00505-00426+00462-09779-014201700043617+ 81CBOVIX VIX OOPC 20200415 006500000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20200415 006500000004+00021-00009-00004+00004+00035-00001+00154+014458770000043+ 81CBOVIX VIX OOPP 20200415 006500000006+00010+00175+00180+00163-00161-00341+00349+00334- 82CBOVIX VIX OOPP 20200415 006500000333-00505+00517+00506-00506-00433+00462-09819-014458770048592+ 81CBOVIX VIX OOPC 20200415 007000000001-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20200415 007000000003+00016-00007-00003+00003+00028-00001+00114+014534700000031+ 81CBOVIX VIX OOPP 20200415 007000000008+00010+00177+00181+00163-00161-00345+00351+00334- 82CBOVIX VIX OOPP 20200415 007000000333-00510+00520+00506-00506-00441+00462-09859-014534700053568+ 81CBOVIX VIX OOPC 20200415 007500000001-00001+00004-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200415 007500000002+00012-00005-00002+00002+00022-00001+00083+014534700000022+ 81CBOVIX VIX OOPP 20200415 007500000009+00011+00179+00182+00162-00161-00348+00353+00334- 82CBOVIX VIX OOPP 20200415 007500000333-00515+00523+00506-00506-00447+00462-09891-014534700058546+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000001+00010-00003-00001+00002+00018-00000+00060+014534700000016+ 81CBOVIX VIX OOPP 20200415 008000000010+00011+00181+00183+00162-00161-00350+00354+00334- 82CBOVIX VIX OOPP 20200415 008000000333-00519+00525+00506-00506-00452+00462-09913-014534700063526+ 81CBOVIX VIX OOPC 20200520 001000000002-00003+00171-00169-00163+00173+00342-00342-00319+ 82CBOVIX VIX OOPC 20200520 001000000337+00514-00514-00457+00484+00464-00196+09813+004877570006519+ 81CBOVIX VIX OOPP 20200520 001000000003-00002+00000+00002+00010-00000-00001+00002+00026- 82CBOVIX VIX OOPP 20200520 001000000008-00002+00002+00061-00034-00001+00270-00143-004877570000022+ 81CBOVIX VIX OOPC 20200520 001100000005-00005+00171-00166-00153+00171+00340-00338-00297+ 82CBOVIX VIX OOPC 20200520 001100000324+00511-00510-00416+00449+00463-00167+09594+004877570005565+ 81CBOVIX VIX OOPP 20200520 001100000006-00004+00001+00006+00020-00002-00004+00006+00048- 82CBOVIX VIX OOPP 20200520 001100000021-00005+00006+00101-00069-00002+00299-00363-004877570000064+ 81CBOVIX VIX OOPC 20200520 001200000009-00008+00169-00159-00140+00166+00335-00330-00268+ 82CBOVIX VIX OOPC 20200520 001200000303+00504-00502-00368+00401+00461-00140+09205+004877570004656+ 81CBOVIX VIX OOPP 20200520 001200000009-00008+00003+00013+00033-00007-00009+00014+00077- 82CBOVIX VIX OOPP 20200520 001200000043-00012+00015+00150-00117-00004+00326-00751-004877570000150+ 81CBOVIX VIX OOPC 20200520 001300000014-00014+00163-00144-00120+00156+00323-00310-00232+ 82CBOVIX VIX OOPC 20200520 001300000270+00488-00480-00313+00344+00454-00117+08480+005269560003885+ 81CBOVIX VIX OOPP 20200520 001300000014-00014+00008+00028+00053-00017-00022+00034+00114- 82CBOVIX VIX OOPP 20200520 001300000075-00029+00036+00204-00173-00011+00349-01476-005269560000375+ 81CBOVIX VIX OOPC 20200520 001400000018-00020+00155-00124-00101+00143+00304-00282-00197+ 82CBOVIX VIX OOPC 20200520 001400000236+00462-00446-00266+00294+00442-00099+07596+005825350003289+ 81CBOVIX VIX OOPP 20200520 001400000018-00019+00017+00048+00071-00030-00040+00063+00148- 82CBOVIX VIX OOPP 20200520 001400000109-00054+00070+00252-00224-00023+00367-02360-005825350000775+ 81CBOVIX VIX OOPC 20200520 001500000021-00023+00146-00106-00085+00129+00285-00253-00168+ 82CBOVIX VIX OOPC 20200520 001500000205+00435-00410-00226+00251+00428-00083+06774+006153520002769+ 81CBOVIX VIX OOPP 20200520 001500000021-00023+00026+00066+00087-00044-00059+00092+00176- 82CBOVIX VIX OOPP 20200520 001500000140-00082+00107+00291-00267-00037+00382-03182-006153520001250+ 81CBOVIX VIX OOPC 20200520 001600000022-00025+00136-00090-00072+00116+00265-00224-00145+ 82CBOVIX VIX OOPC 20200520 001600000179+00406-00371-00194+00216+00411-00071+06008+006545390002373+ 81CBOVIX VIX OOPP 20200520 001600000022-00025+00037+00082+00100-00057-00080+00121+00200- 82CBOVIX VIX OOPP 20200520 001600000166-00111+00146+00323-00301-00054+00394-03949-006545390001850+ 81CBOVIX VIX OOPC 20200520 001700000023-00026+00126-00076-00061+00104+00245-00197-00125+ 82CBOVIX VIX OOPC 20200520 001700000157+00377-00334-00167+00187+00393-00062+05333+006890210002050+ 81CBOVIX VIX OOPP 20200520 001700000023-00026+00047+00097+00111-00068-00100+00148+00220- 82CBOVIX VIX OOPP 20200520 001700000188-00140+00183+00350-00330-00073+00404-04623-006890210002523+ 81CBOVIX VIX OOPC 20200520 001800000023-00026+00116-00064-00052+00093+00226-00173-00107+ 82CBOVIX VIX OOPC 20200520 001800000137+00349-00300-00144+00161+00374-00053+04722+007092650001750+ 81CBOVIX VIX OOPP 20200520 001800000023-00026+00056+00109+00120-00080-00119+00172+00237- 82CBOVIX VIX OOPP 20200520 001800000208-00168+00218+00373-00356-00091+00413-05234-007092650003219+ 81CBOVIX VIX OOPC 20200520 001900000023-00025+00108-00054-00045+00084+00209-00153-00095+ 82CBOVIX VIX OOPC 20200520 001900000122+00324-00268-00127+00143+00354-00047+04225+007432130001550+ 81CBOVIX VIX OOPP 20200520 001900000022-00026+00065+00119+00127-00088-00136+00192+00250- 82CBOVIX VIX OOPP 20200520 001900000223-00194+00249+00390-00374-00111+00419-05731-007432130004014+ 81CBOVIX VIX OOPC 20200520 002000000022-00024+00099-00046-00039+00075+00192-00134-00082+ 82CBOVIX VIX OOPC 20200520 002000000107+00299-00240-00111+00125+00335-00041+03765+007634230001350+ 81CBOVIX VIX OOPP 20200520 002000000022-00025+00073+00127+00133-00097-00153+00211+00262- 82CBOVIX VIX OOPP 20200520 002000000237-00218+00277+00406-00392-00130+00425-06191-007634230004810+ 81CBOVIX VIX OOPC 20200520 002100000021-00023+00092-00039-00034+00068+00178-00119-00073+ 82CBOVIX VIX OOPC 20200520 002100000096+00278-00216-00098+00111+00317-00036+03385+007881580001200+ 81CBOVIX VIX OOPP 20200520 002100000021-00024+00081+00134+00138-00104-00167+00226+00271- 82CBOVIX VIX OOPP 20200520 002100000248-00240+00302+00418-00405-00149+00429-06571-007881580005656+ 81CBOVIX VIX OOPC 20200520 002200000020-00022+00085-00033-00029+00061+00164-00105-00064+ 82CBOVIX VIX OOPC 20200520 002200000085+00257-00193-00086+00098+00299-00032+03025+008030960001050+ 81CBOVIX VIX OOPP 20200520 002200000020-00023+00088+00140+00142-00111-00182+00241+00280- 82CBOVIX VIX OOPP 20200520 002200000259-00261+00324+00430-00418-00166+00434-06932-008030960006502+ 81CBOVIX VIX OOPC 20200520 002300000020-00021+00079-00028-00026+00056+00152-00094-00058+ 82CBOVIX VIX OOPC 20200520 002300000077+00239-00175-00078+00088+00282-00029+02749+008271240000950+ 81CBOVIX VIX OOPP 20200520 002300000019-00022+00094+00145+00146-00116-00193+00252+00286- 82CBOVIX VIX OOPP 20200520 002300000267-00279+00343+00438-00428-00183+00437-07207-008271240007397+ 81CBOVIX VIX OOPC 20200520 002400000019-00020+00073-00024-00023+00051+00141-00084-00052+ 82CBOVIX VIX OOPC 20200520 002400000069+00222-00158-00070+00079+00266-00026+02488+008442160000850+ 81CBOVIX VIX OOPP 20200520 002400000018-00021+00100+00149+00149-00121-00205+00262+00292- 82CBOVIX VIX OOPP 20200520 002400000274-00296+00360+00446-00437-00199+00439-07469-008442160008293+ 81CBOVIX VIX OOPC 20200520 002500000018-00019+00068-00021-00020+00046+00131-00074-00046+ 82CBOVIX VIX OOPC 20200520 002500000062+00206-00142-00062+00071+00251-00023+02248+008578720000758+ 81CBOVIX VIX OOPP 20200520 002500000017-00020+00106+00153+00151-00125-00215+00271+00297- 82CBOVIX VIX OOPP 20200520 002500000281-00312+00376+00454-00445-00215+00442-07708-008578720009197+ 81CBOVIX VIX OOPC 20200520 002600000017-00018+00063-00018-00018+00042+00121-00067-00041+ 82CBOVIX VIX OOPC 20200520 002600000056+00192-00129-00056+00064+00237-00020+02043+008724830000682+ 81CBOVIX VIX OOPP 20200520 002600000015-00019+00111+00156+00153-00129-00225+00279+00302- 82CBOVIX VIX OOPP 20200520 002600000287-00327+00390+00460-00452-00229+00444-07913-008724830010117+ 81CBOVIX VIX OOPC 20200520 002700000016-00016+00058-00015-00015+00038+00112-00059-00037+ 82CBOVIX VIX OOPC 20200520 002700000050+00178-00116-00050+00057+00223-00018+01845+008818430000606+ 81CBOVIX VIX OOPP 20200520 002700000014-00018+00116+00158+00155-00133-00234+00287+00306- 82CBOVIX VIX OOPP 20200520 002700000293-00341+00403+00466-00458-00243+00447-08112-008818430011037+ 81CBOVIX VIX OOPC 20200520 002800000015-00015+00054-00013-00014+00035+00105-00053-00033+ 82CBOVIX VIX OOPC 20200520 002800000046+00166-00105-00045+00052+00210-00017+01686+008952510000550+ 81CBOVIX VIX OOPP 20200520 002800000013-00017+00120+00161+00157-00136-00242+00293+00310- 82CBOVIX VIX OOPP 20200520 002800000297-00353+00413+00470-00464-00256+00448-08270-008952510011976+ 81CBOVIX VIX OOPC 20200520 002900000014-00015+00051-00012-00012+00032+00098-00049-00031+ 82CBOVIX VIX OOPC 20200520 002900000043+00156-00097-00042+00048+00199-00015+01561+009120980000509+ 81CBOVIX VIX OOPP 20200520 002900000013-00016+00123+00162+00158-00138-00248+00298+00312- 82CBOVIX VIX OOPP 20200520 002900000300-00363+00422+00473-00467-00267+00449-08396-009120980012930+ 81CBOVIX VIX OOPC 20200520 003000000014-00014+00048-00010-00011+00030+00092-00045-00028+ 82CBOVIX VIX OOPC 20200520 003000000039+00147-00089-00039+00044+00188-00014+01448+009277030000471+ 81CBOVIX VIX OOPP 20200520 003000000012-00016+00126+00164+00159-00140-00254+00302+00314- 82CBOVIX VIX OOPP 20200520 003000000303-00372+00430+00476-00471-00278+00451-08509-009277030013888+ 81CBOVIX VIX OOPC 20200520 003250000012-00012+00041-00007-00009+00024+00078-00035-00023+ 82CBOVIX VIX OOPC 20200520 003250000032+00125-00072-00031+00036+00164-00011+01178+009535710000377+ 81CBOVIX VIX OOPP 20200520 003250000010-00014+00134+00167+00161-00145-00269+00312+00320- 82CBOVIX VIX OOPP 20200520 003250000310-00395+00448+00484-00479-00302+00453-08778-009535710016284+ 81CBOVIX VIX OOPC 20200520 003500000010-00010+00034-00005-00007+00020+00066-00028-00018+ 82CBOVIX VIX OOPC 20200520 003500000026+00106-00058-00025+00028+00142-00009+00958+009725280000300+ 81CBOVIX VIX OOPP 20200520 003500000008-00013+00141+00170+00163-00150-00281+00320+00324- 82CBOVIX VIX OOPP 20200520 003500000316-00414+00462+00490-00486-00324+00455-08999-009725280018696+ 81CBOVIX VIX OOPC 20200520 003750000009-00009+00030-00004-00005+00017+00058-00023-00015+ 82CBOVIX VIX OOPC 20200520 003750000022+00093-00048-00021+00024+00126-00008+00819+010011550000256+ 81CBOVIX VIX OOPP 20200520 003750000006-00012+00145+00171+00164-00152-00290+00325+00326- 82CBOVIX VIX OOPP 20200520 003750000320-00427+00472+00493-00490-00341+00457-09138-010011550021141+ 81CBOVIX VIX OOPC 20200520 004000000008-00008+00027-00003-00004+00015+00051-00019-00013+ 82CBOVIX VIX OOPC 20200520 004000000019+00082-00041-00018+00021+00111-00007+00704+010260750000220+ 81CBOVIX VIX OOPP 20200520 004000000005-00011+00149+00173+00164-00154-00297+00329+00328- 82CBOVIX VIX OOPP 20200520 004000000322-00439+00480+00496-00493-00355+00458-09252-010260750023594+ 81CBOVIX VIX OOPC 20200520 004250000007-00007+00023-00002-00004+00013+00044-00016-00011+ 82CBOVIX VIX OOPC 20200520 004250000016+00071-00034-00015+00017+00098-00005+00595+010417870000183+ 81CBOVIX VIX OOPP 20200520 004250000004-00011+00153+00174+00165-00156-00304+00333+00330- 82CBOVIX VIX OOPP 20200520 004250000325-00449+00487+00498-00496-00368+00459-09362-010417870026047+ 81CBOVIX VIX OOPC 20200520 004500000007-00006+00021-00002-00003+00011+00040-00014-00010+ 82CBOVIX VIX OOPC 20200520 004500000014+00065-00030-00014+00016+00089-00005+00536+010702090000166+ 81CBOVIX VIX OOPP 20200520 004500000003-00011+00155+00175+00165-00157-00309+00335+00331- 82CBOVIX VIX OOPP 20200520 004500000326-00456+00491+00499-00497-00377+00459-09420-010702090028520+ 81CBOVIX VIX OOPC 20200520 004750000006-00006+00019-00001-00003+00010+00037-00012-00009+ 82CBOVIX VIX OOPC 20200520 004750000013+00059-00027-00012+00014+00081-00004+00481+010935360000150+ 81CBOVIX VIX OOPP 20200520 004750000002-00010+00158+00175+00165-00157-00313+00337+00331- 82CBOVIX VIX OOPP 20200520 004750000327-00463+00495+00500-00498-00386+00459-09476-010935360030992+ 81CBOVIX VIX OOPC 20200520 005000000006-00005+00017-00001-00002+00009+00033-00010-00008+ 82CBOVIX VIX OOPC 20200520 005000000011+00053-00023-00011+00013+00073-00004+00427+011119010000133+ 81CBOVIX VIX OOPP 20200520 005000000001-00010+00160+00176+00165-00158-00317+00339+00332- 82CBOVIX VIX OOPP 20200520 005000000328-00469+00499+00501-00499-00393+00460-09529-011119010033465+ 81CBOVIX VIX OOPC 20200520 005500000005-00004+00014-00001-00002+00007+00026-00008-00006+ 82CBOVIX VIX OOPC 20200520 005500000009+00043-00017-00008+00010+00060-00003+00327+011348430000100+ 81CBOVIX VIX OOPP 20200520 005500000001+00010+00164+00177+00165-00160-00324+00343+00333- 82CBOVIX VIX OOPP 20200520 005500000330-00480+00505+00503-00502-00407+00461-09629-011348430038411+ 81CBOVIX VIX OOPC 20200520 006000000004-00003+00011-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20200520 006000000007+00035-00013-00006+00007+00049-00002+00257+011560040000077+ 81CBOVIX VIX OOPP 20200520 006000000003+00010+00168+00179+00165-00160-00330+00345+00334- 82CBOVIX VIX OOPP 20200520 006000000331-00489+00510+00504-00503-00418+00461-09700-011560040043367+ 81CBOVIX VIX OOPC 20200520 006500000003-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200520 006500000006+00030-00011-00005+00006+00042-00002+00217+011859620000066+ 81CBOVIX VIX OOPP 20200520 006500000004+00010+00170+00179+00164-00160-00333+00347+00334- 82CBOVIX VIX OOPP 20200520 006500000332-00494+00513+00505-00504-00425+00461-09740-011859620048334+ 81CBOVIX VIX OOPC 20200520 007000000003-00002+00008-00000+00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20200520 007000000005+00025-00009-00004+00005+00036-00002+00179+012062020000054+ 81CBOVIX VIX OOPP 20200520 007000000005+00010+00172+00180+00164-00161-00337+00349+00334- 82CBOVIX VIX OOPP 20200520 007000000332-00500+00516+00505-00504-00432+00461-09778-012062020053300+ 81CBOVIX VIX OOPC 20200520 007500000002-00002+00007-00000+00001+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20200520 007500000004+00021-00007-00003+00004+00030-00001+00142+012158030000042+ 81CBOVIX VIX OOPP 20200520 007500000006+00011+00174+00181+00163-00161-00341+00351+00334- 82CBOVIX VIX OOPP 20200520 007500000332-00505+00519+00505-00504-00438+00461-09814-012158030058267+ 81CBOVIX VIX OOPC 20200520 008000000002-00002+00005-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20200520 008000000003+00017-00005-00003+00003+00024-00001+00108+012158030000031+ 81CBOVIX VIX OOPP 20200520 008000000007+00011+00176+00182+00163-00161-00344+00352+00334- 82CBOVIX VIX OOPP 20200520 008000000332-00510+00521+00505-00505-00444+00462-09849-012158030063235+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00102+00110+00219-00216-00205+ 82CBOVIX VIX OOPC 20200617 001000000218+00327-00326-00304+00323+00295-00205+09799+004487430006911+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00002+00024-00006-00001+00090-00144-004487430000024+ 81CBOVIX VIX OOPC 20200617 001100000007-00004+00111-00104-00095+00111+00217-00213-00193+ 82CBOVIX VIX OOPC 20200617 001100000215+00325-00322-00285+00314+00293-00178+09595+004487430005958+ 81CBOVIX VIX OOPP 20200617 001100000007-00004+00002-00006+00014-00002+00001+00006+00026- 82CBOVIX VIX OOPP 20200617 001100000004-00003+00006+00043-00015-00002+00118-00349-004487430000066+ 81CBOVIX VIX OOPC 20200617 001200000011-00008+00111-00098-00086+00111+00215-00205-00177+ 82CBOVIX VIX OOPC 20200617 001200000209+00321-00314-00260+00298+00291-00151+09241+004487430005048+ 81CBOVIX VIX OOPP 20200617 001200000011-00008+00002-00012+00024-00002+00004+00013+00042- 82CBOVIX VIX OOPP 20200617 001200000010-00008+00014+00068-00031-00004+00144-00703-004487430000150+ 81CBOVIX VIX OOPC 20200617 001300000016-00015+00111-00085-00072+00109+00209-00189-00154+ 82CBOVIX VIX OOPC 20200617 001300000196+00310-00295-00227+00271+00284-00128+08567+004875920004278+ 81CBOVIX VIX OOPP 20200617 001300000016-00015+00001-00024+00037-00000+00010+00030+00065- 82CBOVIX VIX OOPP 20200617 001300000023-00018+00033+00101-00057-00011+00167-01377-004875920000375+ 81CBOVIX VIX OOPC 20200617 001400000021-00021+00108-00070-00059+00105+00199-00167-00132+ 82CBOVIX VIX OOPC 20200617 001400000179+00295-00269-00196+00242+00274-00109+07768+005326490003659+ 81CBOVIX VIX OOPP 20200617 001400000021-00021+00002+00039+00050-00004-00019+00051+00087- 82CBOVIX VIX OOPP 20200617 001400000040-00033+00060+00133-00087-00022+00186-02176-005326490000750+ 81CBOVIX VIX OOPC 20200617 001500000024-00025+00104-00057-00048+00099+00189-00147-00113+ 82CBOVIX VIX OOPC 20200617 001500000163+00279-00242-00169+00214+00262-00093+07006+005602510003114+ 81CBOVIX VIX OOPP 20200617 001500000024-00025+00006+00052+00061-00010-00030+00072+00106- 82CBOVIX VIX OOPP 20200617 001500000056-00049+00086+00159-00114-00033+00202-02938-005602510001200+ 81CBOVIX VIX OOPC 20200617 001600000026-00028+00099-00046-00039+00092+00178-00127-00097+ 82CBOVIX VIX OOPC 20200617 001600000146+00262-00215-00146+00189+00248-00080+06277+005874380002670+ 81CBOVIX VIX OOPP 20200617 001600000026-00028+00011+00064+00070-00017-00041+00092+00122- 82CBOVIX VIX OOPP 20200617 001600000072-00066+00113+00183-00139-00047+00215-03666-005874380001750+ 81CBOVIX VIX OOPC 20200617 001700000027-00029+00094-00036-00032+00085+00166-00109-00084+ 82CBOVIX VIX OOPC 20200617 001700000132+00244-00189-00127+00169+00233-00070+05627+006247620002350+ 81CBOVIX VIX OOPP 20200617 001700000027-00029+00016+00073+00077-00024-00053+00110+00135- 82CBOVIX VIX OOPP 20200617 001700000087-00084+00139+00201-00159-00062+00225-04317-006247620002425+ 81CBOVIX VIX OOPC 20200617 001800000028-00030+00088-00028-00026+00079+00155-00094-00072+ 82CBOVIX VIX OOPC 20200617 001800000119+00228-00167-00111+00150+00219-00061+05046+006484780002050+ 81CBOVIX VIX OOPP 20200617 001800000028-00030+00021+00081+00083-00031-00064+00125+00147- 82CBOVIX VIX OOPP 20200617 001800000100-00101+00161+00217-00178-00077+00234-04898-006484780003119+ 81CBOVIX VIX OOPC 20200617 001900000028-00029+00083-00022-00021+00072+00144-00081-00063+ 82CBOVIX VIX OOPC 20200617 001900000107+00212-00148-00097+00134+00205-00054+04533+006704560001800+ 81CBOVIX VIX OOPP 20200617 001900000028-00029+00027+00087+00088-00037-00074+00138+00156- 82CBOVIX VIX OOPP 20200617 001900000112-00116+00181+00231-00194-00091+00242-05411-006704560003863+ 81CBOVIX VIX OOPC 20200617 002000000027-00029+00078-00017-00017+00066+00134-00070-00054+ 82CBOVIX VIX OOPC 20200617 002000000096+00197-00130-00085+00119+00191-00047+04068+006868000001575+ 81CBOVIX VIX OOPP 20200617 002000000027-00029+00032+00093+00092-00043-00084+00149+00164- 82CBOVIX VIX OOPP 20200617 002000000123-00131+00198+00243-00209-00104+00248-05876-006868000004633+ 81CBOVIX VIX OOPC 20200617 002100000026-00028+00073-00013-00014+00061+00125-00060-00048+ 82CBOVIX VIX OOPC 20200617 002100000087+00183-00115-00076+00107+00178-00042+03673+007063330001400+ 81CBOVIX VIX OOPP 20200617 002100000026-00028+00037+00097+00096-00049-00094+00158+00171- 82CBOVIX VIX OOPP 20200617 002100000132-00145+00213+00253-00221-00117+00254-06271-007063330005452+ 81CBOVIX VIX OOPC 20200617 002200000026-00027+00068-00010-00011+00056+00117-00052-00042+ 82CBOVIX VIX OOPC 20200617 002200000079+00170-00102-00067+00096+00167-00037+03325+007242270001250+ 81CBOVIX VIX OOPP 20200617 002200000026-00026+00041+00100+00098-00053-00102+00166+00177- 82CBOVIX VIX OOPP 20200617 002200000140-00158+00226+00261-00232-00129+00258-06618-007242270006297+ 81CBOVIX VIX OOPC 20200617 002300000025-00025+00064-00007-00009+00051+00108-00045-00037+ 82CBOVIX VIX OOPC 20200617 002300000071+00158-00090-00059+00086+00155-00033+02992+007345510001100+ 81CBOVIX VIX OOPP 20200617 002300000025-00025+00046+00103+00101-00058-00111+00173+00182- 82CBOVIX VIX OOPP 20200617 002300000148-00170+00238+00269-00242-00140+00262-06952-007345510007141+ 81CBOVIX VIX OOPC 20200617 002400000024-00024+00060-00005-00007+00047+00101-00040-00033+ 82CBOVIX VIX OOPC 20200617 002400000065+00148-00081-00054+00078+00145-00030+02736+007533300001000+ 81CBOVIX VIX OOPP 20200617 002400000024-00024+00050+00104+00102-00062-00118+00179+00186- 82CBOVIX VIX OOPP 20200617 002400000154-00180+00248+00275-00250-00150+00265-07207-007533300008036+ 81CBOVIX VIX OOPC 20200617 002500000023-00023+00056-00003-00006+00044+00094-00035-00029+ 82CBOVIX VIX OOPC 20200617 002500000059+00138-00072-00048+00071+00135-00027+02492+007666620000900+ 81CBOVIX VIX OOPP 20200617 002500000023-00023+00053+00106+00104-00066-00124+00184+00190- 82CBOVIX VIX OOPP 20200617 002500000159-00190+00256+00280-00257-00160+00268-07452-007666620008930+ 81CBOVIX VIX OOPC 20200617 002600000022-00021+00052-00002-00004+00040+00088-00030-00026+ 82CBOVIX VIX OOPC 20200617 002600000054+00128-00064-00043+00064+00126-00024+02254+007747760000800+ 81CBOVIX VIX OOPP 20200617 002600000022-00021+00057+00108+00105-00070-00131+00189+00193- 82CBOVIX VIX OOPP 20200617 002600000165-00200+00264+00285-00264-00169+00271-07689-007747760009825+ 81CBOVIX VIX OOPC 20200617 002700000021-00020+00049-00001-00003+00037+00082-00026-00023+ 82CBOVIX VIX OOPC 20200617 002700000049+00120-00057-00039+00058+00118-00022+02062+007868470000725+ 81CBOVIX VIX OOPP 20200617 002700000021-00020+00060+00109+00106-00073-00137+00192+00196- 82CBOVIX VIX OOPP 20200617 002700000170-00208+00271+00290-00270-00178+00274-07881-007868470010744+ 81CBOVIX VIX OOPC 20200617 002800000020-00019+00046-00000-00003+00034+00078-00024-00021+ 82CBOVIX VIX OOPC 20200617 002800000046+00113-00052-00036+00054+00111-00020+01919+008043330000675+ 81CBOVIX VIX OOPP 20200617 002800000020-00019+00063+00109+00107-00075-00141+00195+00198- 82CBOVIX VIX OOPP 20200617 002800000173-00215+00276+00293-00274-00185+00275-08025-008043330011688+ 81CBOVIX VIX OOPC 20200617 002900000019-00018+00044-00001+00002+00032+00073-00021-00019+ 82CBOVIX VIX OOPC 20200617 002900000043+00107-00048-00033+00050+00104-00019+01781+008187320000625+ 81CBOVIX VIX OOPP 20200617 002900000019-00018+00065+00110+00107-00077-00146+00197+00200- 82CBOVIX VIX OOPP 20200617 002900000176-00222+00281+00295-00278-00191+00277-08162-008187320012633+ 81CBOVIX VIX OOPC 20200617 003000000018-00017+00041-00001+00002+00030+00069-00019-00017+ 82CBOVIX VIX OOPC 20200617 003000000040+00100-00043-00030+00047+00098-00017+01648+008301580000575+ 81CBOVIX VIX OOPP 20200617 003000000018-00017+00068+00110+00108-00079-00150+00200+00201- 82CBOVIX VIX OOPP 20200617 003000000179-00228+00285+00298-00282-00197+00278-08296-008301580013577+ 81CBOVIX VIX OOPC 20200617 003250000016-00015+00036-00002+00000+00025+00060-00014-00014+ 82CBOVIX VIX OOPC 20200617 003250000033+00087-00034-00025+00039+00084-00014+01376+008578280000475+ 81CBOVIX VIX OOPP 20200617 003250000016-00015+00073+00111+00109-00084-00159+00204+00205- 82CBOVIX VIX OOPP 20200617 003250000186-00241+00294+00304-00290-00211+00281-08568-008578280015963+ 81CBOVIX VIX OOPC 20200617 003500000014-00013+00031-00003+00000-00021+00051-00011-00011+ 82CBOVIX VIX OOPC 20200617 003500000027+00074-00027-00019+00031+00072-00011+01116+008702260000375+ 81CBOVIX VIX OOPP 20200617 003500000014-00013+00078+00112+00110-00089-00168+00208+00208- 82CBOVIX VIX OOPP 20200617 003500000192-00254+00301+00309-00297-00224+00284-08827-008702260018349+ 81CBOVIX VIX OOPC 20200617 003750000013-00012+00028-00003+00001-00018+00045-00008-00009+ 82CBOVIX VIX OOPC 20200617 003750000023+00066-00022-00017+00027+00063-00010+00967+008974240000325+ 81CBOVIX VIX OOPP 20200617 003750000013-00011+00082+00112+00110-00091-00174+00210+00210- 82CBOVIX VIX OOPP 20200617 003750000195-00263+00306+00312-00301-00232+00286-08976-008974240020786+ 81CBOVIX VIX OOPC 20200617 004000000012-00010+00024-00003+00001-00016+00040-00007-00007+ 82CBOVIX VIX OOPC 20200617 004000000020+00058-00018-00014+00023+00055-00008+00828+009162630000276+ 81CBOVIX VIX OOPP 20200617 004000000012-00010+00085+00112+00110-00094-00179+00212+00211- 82CBOVIX VIX OOPP 20200617 004000000199-00270+00310+00314-00305-00240+00287-09115-009162630023222+ 81CBOVIX VIX OOPC 20200617 004250000010-00009+00022-00003+00001-00014+00036-00005-00006+ 82CBOVIX VIX OOPC 20200617 004250000018+00052-00016-00012+00020+00049-00007+00726+009372490000241+ 81CBOVIX VIX OOPP 20200617 004250000011-00009+00087+00112+00111-00095-00183+00213+00213- 82CBOVIX VIX OOPP 20200617 004250000201-00276+00313+00316-00308-00246+00288-09218-009372490025674+ 81CBOVIX VIX OOPC 20200617 004500000009-00008+00020-00003+00001-00012+00032-00004-00005+ 82CBOVIX VIX OOPC 20200617 004500000015+00046-00013-00010+00017+00043-00006+00628+009515540000207+ 81CBOVIX VIX OOPP 20200617 004500000010-00008+00090+00112+00111-00097-00187+00214+00214- 82CBOVIX VIX OOPP 20200617 004500000204-00282+00315+00318-00311-00252+00289-09316-009515540028125+ 81CBOVIX VIX OOPC 20200617 004750000008-00007+00017-00003+00001-00011+00028-00003-00004+ 82CBOVIX VIX OOPC 20200617 004750000013+00040-00011-00009+00015+00038-00005+00538+009616360000175+ 81CBOVIX VIX OOPP 20200617 004750000009-00007+00092+00112+00111-00099-00191+00215+00215- 82CBOVIX VIX OOPP 20200617 004750000206-00288+00317+00320-00313-00257+00290-09405-009616360030580+ 81CBOVIX VIX OOPC 20200617 005000000008-00006+00015-00002+00001-00009+00025-00003-00004+ 82CBOVIX VIX OOPC 20200617 005000000011+00036-00009-00007+00013+00034-00004+00466+009719220000150+ 81CBOVIX VIX OOPP 20200617 005000000008-00006+00094+00112+00111-00100-00194+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000208-00292+00319+00321-00316-00262+00291-09477-009719220033041+ 81CBOVIX VIX OOPC 20200617 005500000007-00005+00013-00002+00001-00008+00021-00002-00003+ 82CBOVIX VIX OOPC 20200617 005500000009+00031-00007-00006+00011+00028-00004+00387+010068920000125+ 81CBOVIX VIX OOPP 20200617 005500000007-00005+00096+00111+00111-00102-00198+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00297+00321+00322-00318-00267+00292-09557-010068920037988+ 81CBOVIX VIX OOPC 20200617 006000000006-00004+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00025-00005-00005+00009+00023-00003+00312+010292230000100+ 81CBOVIX VIX OOPP 20200617 006000000006-00004+00098+00111+00111-00103-00201+00217+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00303+00323+00324-00320-00272+00292-09632-010292230042935+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200617 006500000006+00021-00004-00004+00007+00019-00002+00243+010403810000076+ 81CBOVIX VIX OOPP 20200617 006500000005-00003+00100+00111+00111-00105-00204+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000213-00307+00324+00325-00322-00276+00293-09700-010403810047884+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00016-00003-00003+00005+00015-00002+00180+010403810000055+ 81CBOVIX VIX OOPP 20200617 007000000004-00002+00102+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000215-00312+00325+00326-00324-00281+00294-09763-010403810052834+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00005-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20200617 007500000003+00013-00002-00002+00004+00012-00001+00134+010403810000040+ 81CBOVIX VIX OOPP 20200617 007500000003-00002+00104+00110+00110-00107-00210+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000216-00315+00326+00327-00325-00284+00294-09809-010403810057792+ 81CBOVIX VIX OOPC 20200617 008000000002-00002+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00010-00001-00001+00003+00009-00001+00101+010403810000029+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00105+00110+00110-00108-00212+00218+00219- 82CBOVIX VIX OOPP 20200617 008000000217-00318+00327+00327-00326-00286+00295-09842-010403810062753+ 81CBOVIX VIX OOPC 20200722 001000000000-00006+00106-00102-00104+00114+00213-00210-00206+ 82CBOVIX VIX OOPC 20200722 001000000221+00321-00319-00304+00325+00291-00209+09768+004132080007104+ 81CBOVIX VIX OOPP 20200722 001000000004-00002+00002-00003+00009-00001+00000-00003+00016- 82CBOVIX VIX OOPP 20200722 001000000001-00001+00003+00026-00005-00001+00085-00161-004132080000029+ 81CBOVIX VIX OOPC 20200722 001100000005-00009+00108-00099-00096+00115+00213-00207-00193+ 82CBOVIX VIX OOPC 20200722 001100000218+00319-00315-00284+00316+00290-00183+09559+004132080006157+ 81CBOVIX VIX OOPP 20200722 001100000008-00005+00003-00006+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20200722 001100000003-00003+00007+00045-00013-00002+00111-00369-004132080000075+ 81CBOVIX VIX OOPC 20200722 001200000011-00014+00109-00091-00084+00115+00211-00197-00174+ 82CBOVIX VIX OOPC 20200722 001200000211+00315-00304-00256+00299+00286-00158+09123+004360810005289+ 81CBOVIX VIX OOPP 20200722 001200000013-00011+00004-00015+00027-00003+00003+00017+00046- 82CBOVIX VIX OOPP 20200722 001200000009-00008+00019+00072-00030-00006+00137-00805-004360810000200+ 81CBOVIX VIX OOPC 20200722 001300000017-00020+00109-00079-00071+00114+00206-00182-00153+ 82CBOVIX VIX OOPC 20200722 001300000200+00306-00287-00226+00276+00280-00135+08518+004606660004521+ 81CBOVIX VIX OOPP 20200722 001300000019-00018+00003-00027+00040-00003+00009+00033+00067- 82CBOVIX VIX OOPP 20200722 001300000020-00018+00037+00102-00052-00012+00159-01411-004606660000425+ 81CBOVIX VIX OOPC 20200722 001400000022-00026+00108-00066-00059+00110+00199-00162-00132+ 82CBOVIX VIX OOPC 20200722 001400000185+00294-00263-00197+00250+00271-00116+07804+004896890003878+ 81CBOVIX VIX OOPP 20200722 001400000024-00024+00001-00041+00052-00000-00016+00053+00087- 82CBOVIX VIX OOPP 20200722 001400000034-00030+00061+00130-00078-00022+00178-02124-004896890000775+ 81CBOVIX VIX OOPC 20200722 001500000026-00030+00105-00053-00047+00105+00190-00142-00113+ 82CBOVIX VIX OOPC 20200722 001500000170+00280-00237-00171+00224+00259-00100+07083+005149650003335+ 81CBOVIX VIX OOPP 20200722 001500000027-00029+00002+00055+00062-00005-00026+00074+00105- 82CBOVIX VIX OOPP 20200722 001500000049-00045+00088+00156-00103-00034+00194-02845-005149650001225+ 81CBOVIX VIX OOPC 20200722 001600000028-00033+00101-00042-00038+00099+00180-00123-00097+ 82CBOVIX VIX OOPC 20200722 001600000154+00264-00211-00148+00200+00247-00086+06395+005345060002867+ 81CBOVIX VIX OOPP 20200722 001600000029-00032+00007+00066+00071-00011-00036+00093+00121- 82CBOVIX VIX OOPP 20200722 001600000063-00061+00114+00178-00127-00047+00208-03534-005345060001750+ 81CBOVIX VIX OOPC 20200722 001700000030-00034+00097-00032-00031+00092+00170-00106-00084+ 82CBOVIX VIX OOPC 20200722 001700000140+00248-00187-00130+00179+00232-00075+05763+005640170002524+ 81CBOVIX VIX OOPP 20200722 001700000030-00034+00012+00077+00078-00017-00047+00111+00133- 82CBOVIX VIX OOPP 20200722 001700000077-00077+00139+00196-00147-00061+00218-04165-005640170002400+ 81CBOVIX VIX OOPC 20200722 001800000031-00035+00092-00024-00025+00085+00160-00091-00073+ 82CBOVIX VIX OOPC 20200722 001800000127+00233-00165-00114+00160+00218-00066+05202+005873330002225+ 81CBOVIX VIX OOPP 20200722 001800000030-00035+00017+00085+00084-00023-00058+00127+00144- 82CBOVIX VIX OOPP 20200722 001800000089-00093+00161+00211-00165-00075+00227-04727-005873330003094+ 81CBOVIX VIX OOPC 20200722 001900000031-00034+00088-00018-00019+00079+00150-00078-00063+ 82CBOVIX VIX OOPC 20200722 001900000115+00218-00145-00100+00143+00205-00058+04690+006032420001950+ 81CBOVIX VIX OOPP 20200722 001900000030-00036+00022+00092+00088-00029-00068+00140+00153- 82CBOVIX VIX OOPP 20200722 001900000101-00109+00181+00225-00181-00088+00235-05239-006032420003812+ 81CBOVIX VIX OOPC 20200722 002000000031-00034+00083-00013-00016+00073+00141-00068-00056+ 82CBOVIX VIX OOPC 20200722 002000000105+00204-00129-00089+00130+00192-00052+04260+006256780001750+ 81CBOVIX VIX OOPP 20200722 002000000029-00035+00027+00097+00091-00034-00078+00151+00160- 82CBOVIX VIX OOPP 20200722 002000000110-00123+00199+00235-00194-00102+00241-05669-006256780004605+ 81CBOVIX VIX OOPC 20200722 002100000030-00033+00078-00009-00012+00068+00132-00058-00048+ 82CBOVIX VIX OOPC 20200722 002100000095+00191-00114-00079+00117+00180-00046+03855+006393090001550+ 81CBOVIX VIX OOPP 20200722 002100000028-00035+00032+00102+00094-00039-00087+00161+00167- 82CBOVIX VIX OOPP 20200722 002100000120-00137+00214+00245-00207-00114+00246-06074-006393090005398+ 81CBOVIX VIX OOPC 20200722 002200000029-00031+00074-00006-00010+00063+00124-00051-00043+ 82CBOVIX VIX OOPC 20200722 002200000087+00179-00101-00071+00106+00169-00042+03518+006572840001400+ 81CBOVIX VIX OOPP 20200722 002200000027-00034+00037+00105+00096-00043-00096+00169+00172- 82CBOVIX VIX OOPP 20200722 002200000127-00149+00227+00253-00217-00126+00251-06410-006572840006241+ 81CBOVIX VIX OOPC 20200722 002300000029-00030+00070-00004-00007+00058+00116-00044-00038+ 82CBOVIX VIX OOPC 20200722 002300000080+00168-00090-00063+00096+00158-00037+03203+006699610001254+ 81CBOVIX VIX OOPP 20200722 002300000025-00033+00042+00108+00098-00047-00104+00177+00176- 82CBOVIX VIX OOPP 20200722 002300000134-00161+00239+00260-00226-00137+00255-06726-006699610007088+ 81CBOVIX VIX OOPC 20200722 002400000028-00029+00066-00002-00006+00054+00110-00038-00034+ 82CBOVIX VIX OOPC 20200722 002400000073+00158-00081-00057+00088+00148-00034+02937+006850740001141+ 81CBOVIX VIX OOPP 20200722 002400000024-00033+00046+00111+00099-00051-00112+00183+00180- 82CBOVIX VIX OOPP 20200722 002400000140-00172+00249+00265-00234-00147+00258-06991-006850740007967+ 81CBOVIX VIX OOPC 20200722 002500000027-00027+00062-00000-00004+00050+00103-00033-00030+ 82CBOVIX VIX OOPC 20200722 002500000067+00148-00072-00051+00080+00138-00031+02682+006953070001027+ 81CBOVIX VIX OOPP 20200722 002500000022-00032+00051+00113+00100-00055-00119+00188+00183- 82CBOVIX VIX OOPP 20200722 002500000146-00182+00258+00270-00241-00156+00261-07246-006953070008846+ 81CBOVIX VIX OOPC 20200722 002600000026-00026+00059-00001+00003+00046+00096-00029-00027+ 82CBOVIX VIX OOPC 20200722 002600000061+00139-00064-00046+00073+00130-00028+02452+007046260000926+ 81CBOVIX VIX OOPP 20200722 002600000021-00031+00055+00115+00101-00058-00126+00193+00186- 82CBOVIX VIX OOPP 20200722 002600000151-00192+00267+00275-00248-00165+00264-07476-007046260009738+ 81CBOVIX VIX OOPC 20200722 002700000025-00025+00055-00002+00002+00043+00091-00025-00024+ 82CBOVIX VIX OOPC 20200722 002700000057+00131-00058-00042+00067+00122-00025+02258+007158140000845+ 81CBOVIX VIX OOPP 20200722 002700000019-00030+00059+00116+00101-00060-00132+00197+00188- 82CBOVIX VIX OOPP 20200722 002700000155-00201+00274+00279-00253-00173+00266-07670-007158140010650+ 81CBOVIX VIX OOPC 20200722 002800000024-00023+00052-00003+00001+00039+00085-00022-00021+ 82CBOVIX VIX OOPC 20200722 002800000052+00122-00052-00038+00061+00114-00023+02070+007234560000764+ 81CBOVIX VIX OOPP 20200722 002800000017-00029+00062+00117+00102-00063-00138+00201+00190- 82CBOVIX VIX OOPP 20200722 002800000159-00209+00280+00282-00259-00181+00269-07859-007234560011563+ 81CBOVIX VIX OOPC 20200722 002900000023-00022+00050-00003+00000+00037+00081-00020-00019+ 82CBOVIX VIX OOPC 20200722 002900000049+00116-00047-00035+00057+00108-00021+01932+007372420000713+ 81CBOVIX VIX OOPP 20200722 002900000016-00029+00066+00119+00102-00065-00143+00204+00191- 82CBOVIX VIX OOPP 20200722 002900000162-00216+00285+00284-00262-00188+00270-07997-007372420012504+ 81CBOVIX VIX OOPC 20200722 003000000022-00021+00047-00004+00000-00035+00077-00018-00018+ 82CBOVIX VIX OOPC 20200722 003000000045+00110-00043-00032+00053+00101-00020+01799+007485050000661+ 81CBOVIX VIX OOPP 20200722 003000000015-00028+00069+00120+00102-00067-00148+00207+00192- 82CBOVIX VIX OOPP 20200722 003000000165-00223+00290+00287-00266-00194+00271-08129-007485050013446+ 81CBOVIX VIX OOPC 20200722 003250000020-00018+00041-00004+00001-00029+00066-00013-00014+ 82CBOVIX VIX OOPC 20200722 003250000037+00095-00033-00026+00043+00087-00016+01482+007660330000533+ 81CBOVIX VIX OOPP 20200722 003250000011-00027+00076+00122+00101-00071-00160+00213+00195- 82CBOVIX VIX OOPP 20200722 003250000171-00240+00301+00292-00274-00209+00275-08446-007660330015799+ 81CBOVIX VIX OOPC 20200722 003500000018-00016+00036-00005+00002-00025+00058-00010-00011+ 82CBOVIX VIX OOPC 20200722 003500000032+00083-00027-00021+00036+00076-00013+01250+007857910000444+ 81CBOVIX VIX OOPP 20200722 003500000008-00026+00082+00123+00101-00074-00169+00218+00196- 82CBOVIX VIX OOPP 20200722 003500000176-00253+00309+00295-00279-00221+00277-08678-007857910018192+ 81CBOVIX VIX OOPC 20200722 003750000016-00014+00031-00005+00002-00021+00050-00007-00008+ 82CBOVIX VIX OOPC 20200722 003750000026+00072-00021-00017+00030+00065-00011+01026+007940860000355+ 81CBOVIX VIX OOPP 20200722 003750000004-00025+00089+00125+00100-00076-00179+00222+00197- 82CBOVIX VIX OOPP 20200722 003750000180-00266+00316+00298-00285-00232+00279-08902-007940860020586+ 81CBOVIX VIX OOPC 20200722 004000000014-00012+00028-00005+00003-00018+00044-00005-00007+ 82CBOVIX VIX OOPC 20200722 004000000022+00064-00017-00014+00025+00057-00009+00885+008118480000304+ 81CBOVIX VIX OOPP 20200722 004000000001-00025+00093+00126+00098-00078-00186+00225+00198- 82CBOVIX VIX OOPP 20200722 004000000182-00275+00322+00299-00288-00240+00280-09043-008118480023017+ 81CBOVIX VIX OOPC 20200722 004250000013-00011+00026-00004+00003-00016+00041-00004-00006+ 82CBOVIX VIX OOPC 20200722 004250000020+00058-00015-00013+00023+00051-00008+00793+008348930000273+ 81CBOVIX VIX OOPP 20200722 004250000001+00025+00097+00127+00097-00078-00191+00227+00197- 82CBOVIX VIX OOPP 20200722 004250000183-00282+00325+00299-00289-00246+00281-09135-008348930025469+ 81CBOVIX VIX OOPC 20200722 004500000012-00010+00023-00004+00003-00015+00037-00003-00005+ 82CBOVIX VIX OOPC 20200722 004500000018+00053-00013-00011+00020+00046-00007+00706+008529710000243+ 81CBOVIX VIX OOPP 20200722 004500000004+00026+00101+00128+00096-00078-00196+00230+00197- 82CBOVIX VIX OOPP 20200722 004500000184-00289+00329+00299-00290-00252+00281-09223-008529710027922+ 81CBOVIX VIX OOPC 20200722 004750000011-00009+00021-00004+00003-00013+00033-00003-00004+ 82CBOVIX VIX OOPC 20200722 004750000016+00047-00011-00010+00018+00041-00006+00622+008662060000213+ 81CBOVIX VIX OOPP 20200722 004750000006+00026+00104+00130+00094-00079-00201+00232+00196- 82CBOVIX VIX OOPP 20200722 004750000184-00295+00332+00299-00291-00257+00282-09307-008662060030374+ 81CBOVIX VIX OOPC 20200722 005000000010-00008+00020-00004+00003-00012+00031-00002-00004+ 82CBOVIX VIX OOPC 20200722 005000000014+00044-00009-00009+00016+00038-00006+00564+008830810000194+ 81CBOVIX VIX OOPP 20200722 005000000008+00027+00107+00131+00093-00078-00205+00234+00195- 82CBOVIX VIX OOPP 20200722 005000000184-00301+00335+00299-00291-00261+00282-09365-008830810032836+ 81CBOVIX VIX OOPC 20200722 005500000009-00007+00016-00003+00002-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20200722 005500000012+00036-00007-00007+00013+00031-00005+00454+009065420000154+ 81CBOVIX VIX OOPP 20200722 005500000013+00028+00113+00133+00090-00078-00213+00237+00193- 82CBOVIX VIX OOPP 20200722 005500000184-00311+00340+00298-00291-00269+00282-09475-009065420037762+ 81CBOVIX VIX OOPC 20200722 006000000007-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200722 006000000010+00031-00005-00005+00011+00026-00004+00370+009266860000125+ 81CBOVIX VIX OOPP 20200722 006000000017+00030+00119+00136+00087-00077-00220+00241+00191- 82CBOVIX VIX OOPP 20200722 006000000184-00319+00345+00297-00291-00275+00282-09559-009266860042697+ 81CBOVIX VIX OOPC 20200722 006500000006-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20200722 006500000008+00026-00004-00004+00009+00022-00003+00300+009410120000100+ 81CBOVIX VIX OOPP 20200722 006500000020+00032+00124+00138+00084-00075-00226+00244+00189- 82CBOVIX VIX OOPP 20200722 006500000183-00327+00349+00295-00290-00280+00282-09629-009410120047637+ 81CBOVIX VIX OOPC 20200722 007000000005-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200722 007000000006+00021-00003-00003+00007+00017-00002+00234+009459970000076+ 81CBOVIX VIX OOPP 20200722 007000000024+00033+00129+00140+00081-00074-00232+00247+00187- 82CBOVIX VIX OOPP 20200722 007000000182-00334+00353+00293-00290-00285+00282-09695-009459970052578+ 81CBOVIX VIX OOPC 20200722 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200722 007500000006+00019-00002-00003+00006+00016-00002+00213+009725880000071+ 81CBOVIX VIX OOPP 20200722 007500000028+00036+00132+00143+00078-00071-00236+00250+00184- 82CBOVIX VIX OOPP 20200722 007500000179-00339+00356+00291-00287-00287+00281-09715-009725880057537+ 81CBOVIX VIX OOPC 20200722 008000000005-00003+00008-00002+00002-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20200722 008000000005+00018-00002-00003+00006+00014-00002+00194+009955110000065+ 81CBOVIX VIX OOPP 20200722 008000000031+00038+00136+00146+00075-00069-00240+00253+00181- 82CBOVIX VIX OOPP 20200722 008000000177-00343+00359+00288-00285-00290+00281-09734-009955110062496+ 81CBOVIX VIX OOPC 20200916 001000000000-00009+00095-00088-00093+00107+00191-00186-00185+ 82CBOVIX VIX OOPC 20200916 001000000203+00288-00285-00274+00298+00262-00207+09699+003851160007348+ 81CBOVIX VIX OOPP 20200916 001000000006-00003+00003-00004+00011-00002+00001-00004+00018- 82CBOVIX VIX OOPP 20200916 001000000001+00001+00004+00027-00003-00001+00060-00205-003851160000043+ 81CBOVIX VIX OOPC 20200916 001100000006-00012+00098-00085-00085+00108+00192-00182-00172+ 82CBOVIX VIX OOPC 20200916 001100000201+00287-00280-00256+00292+00261-00185+09474+003851160006415+ 81CBOVIX VIX OOPP 20200916 001100000011-00007+00005-00008+00019-00004+00001-00009+00029- 82CBOVIX VIX OOPP 20200916 001100000000-00002+00010+00044-00008-00003+00082-00430-003851160000100+ 81CBOVIX VIX OOPC 20200916 001200000012-00017+00101-00077-00074+00109+00192-00173-00155+ 82CBOVIX VIX OOPC 20200916 001200000197+00284-00270-00232+00280+00257-00162+09076+003967310005549+ 81CBOVIX VIX OOPP 20200916 001200000016-00013+00007-00017+00029-00007+00001+00019+00046- 82CBOVIX VIX OOPP 20200916 001200000004-00006+00021+00067-00019-00007+00105-00828-003967310000225+ 81CBOVIX VIX OOPC 20200916 001300000019-00023+00102-00067-00062+00110+00189-00160-00137+ 82CBOVIX VIX OOPC 20200916 001300000190+00279-00254-00207+00263+00252-00140+08549+004068530004759+ 81CBOVIX VIX OOPP 20200916 001300000022-00020+00008-00028+00040-00008+00003+00033+00063- 82CBOVIX VIX OOPP 20200916 001300000010-00012+00037+00092-00035-00012+00127-01355-004068530000425+ 81CBOVIX VIX OOPC 20200916 001400000025-00030+00103-00053-00049+00108+00185-00141-00118+ 82CBOVIX VIX OOPC 20200916 001400000179+00270-00232-00180+00242+00243-00121+07867+004337660004118+ 81CBOVIX VIX OOPP 20200916 001400000027-00027+00007-00042+00052-00007+00009+00053+00082- 82CBOVIX VIX OOPP 20200916 001400000020-00022+00060+00117-00055-00021+00145-02038-004337660000775+ 81CBOVIX VIX OOPC 20200916 001500000029-00035+00102-00041-00038+00105+00178-00122-00101+ 82CBOVIX VIX OOPC 20200916 001500000167+00258-00207-00157+00221+00232-00105+07179+004575860003578+ 81CBOVIX VIX OOPP 20200916 001500000031-00033+00005-00056+00062-00005+00016+00073+00098- 82CBOVIX VIX OOPP 20200916 001500000031-00034+00086+00140-00076-00032+00161-02726-004575860001225+ 81CBOVIX VIX OOPC 20200916 001600000033-00038+00100-00030-00029+00100+00171-00104-00086+ 82CBOVIX VIX OOPC 20200916 001600000154+00246-00183-00136+00200+00221-00092+06524+004766140003112+ 81CBOVIX VIX OOPP 20200916 001600000034-00037+00002-00067+00070-00001+00024+00091+00112- 82CBOVIX VIX OOPP 20200916 001600000043-00047+00110+00159-00096-00044+00174-03381-004766140001750+ 81CBOVIX VIX OOPC 20200916 001700000035-00040+00097-00021-00022+00095+00163-00088-00073+ 82CBOVIX VIX OOPC 20200916 001700000142+00234-00161-00119+00181+00208-00080+05913+004944210002722+ 81CBOVIX VIX OOPP 20200916 001700000035-00040+00001+00077+00076-00004-00033+00108+00123- 82CBOVIX VIX OOPP 20200916 001700000055-00061+00133+00176-00114-00057+00185-03991-004944210002350+ 81CBOVIX VIX OOPC 20200916 001800000036-00041+00093-00014-00016+00089+00155-00075-00063+ 82CBOVIX VIX OOPC 20200916 001800000130+00221-00141-00105+00164+00196-00071+05370+005171950002425+ 81CBOVIX VIX OOPP 20200916 001800000035-00042+00006+00085+00081-00009-00042+00122+00133- 82CBOVIX VIX OOPP 20200916 001800000066-00074+00154+00190-00130-00070+00194-04534-005171950003044+ 81CBOVIX VIX OOPC 20200916 001900000036-00041+00089-00008-00012+00083+00147-00063-00055+ 82CBOVIX VIX OOPC 20200916 001900000119+00208-00124-00092+00149+00184-00063+04877+005330870002150+ 81CBOVIX VIX OOPP 20200916 001900000035-00042+00010+00091+00085-00013-00051+00135+00141- 82CBOVIX VIX OOPP 20200916 001900000076-00088+00172+00201-00145-00082+00202-05028-005330870003760+ 81CBOVIX VIX OOPC 20200916 002000000036-00040+00085-00004-00008+00078+00139-00054-00048+ 82CBOVIX VIX OOPC 20200916 002000000110+00197-00109-00082+00136+00172-00057+04462+005544450001950+ 81CBOVIX VIX OOPP 20200916 002000000034-00042+00015+00097+00088-00018-00059+00145+00147- 82CBOVIX VIX OOPP 20200916 002000000084-00100+00188+00210-00157-00094+00207-05443-005544450004550+ 81CBOVIX VIX OOPC 20200916 002100000036-00039+00082-00000-00005+00073+00132-00046-00042+ 82CBOVIX VIX OOPC 20200916 002100000101+00186-00096-00073+00124+00162-00052+04074+005683890001750+ 81CBOVIX VIX OOPP 20200916 002100000033-00042+00020+00101+00090-00022-00068+00154+00152- 82CBOVIX VIX OOPP 20200916 002100000092-00112+00201+00219-00168-00105+00213-05831-005683890005341+ 81CBOVIX VIX OOPC 20200916 002200000035-00038+00078-00002+00002+00068+00124-00038-00036+ 82CBOVIX VIX OOPC 20200916 002200000092+00175-00084-00064+00112+00151-00046+03701+005758550001550+ 81CBOVIX VIX OOPP 20200916 002200000032-00042+00024+00104+00092-00027-00076+00162+00157- 82CBOVIX VIX OOPP 20200916 002200000100-00124+00214+00227-00179-00115+00218-06204-005758550006131+ 81CBOVIX VIX OOPC 20200916 002300000035-00036+00074-00005+00001+00063+00117-00032-00031+ 82CBOVIX VIX OOPC 20200916 002300000085+00165-00074-00058+00102+00142-00041+03389+005878010001400+ 81CBOVIX VIX OOPP 20200916 002300000030-00041+00029+00107+00093-00030-00084+00169+00161- 82CBOVIX VIX OOPP 20200916 002300000107-00134+00225+00233-00188-00125+00223-06515-005878010006972+ 81CBOVIX VIX OOPC 20200916 002400000034-00035+00070-00006+00001-00058+00111-00027-00027+ 82CBOVIX VIX OOPC 20200916 002400000078+00155-00065-00051+00093+00133-00037+03088+005948330001250+ 81CBOVIX VIX OOPP 20200916 002400000028-00040+00034+00110+00094-00034-00091+00175+00164- 82CBOVIX VIX OOPP 20200916 002400000113-00145+00235+00238-00196-00134+00227-06816-005948330007813+ 81CBOVIX VIX OOPC 20200916 002500000033-00033+00067-00007+00002-00055+00105-00023-00024+ 82CBOVIX VIX OOPC 20200916 002500000072+00147-00058-00046+00086+00125-00034+02857+006084560001150+ 81CBOVIX VIX OOPP 20200916 002500000026-00039+00038+00112+00094-00037-00098+00179+00166- 82CBOVIX VIX OOPP 20200916 002500000118-00154+00243+00242-00202-00143+00229-07048-006084560008703+ 81CBOVIX VIX OOPC 20200916 002600000032-00032+00064-00008+00003-00051+00099-00020-00021+ 82CBOVIX VIX OOPC 20200916 002600000067+00139-00052-00042+00079+00117-00031+02634+006185080001050+ 81CBOVIX VIX OOPP 20200916 002600000024-00039+00042+00113+00095-00040-00104+00184+00168- 82CBOVIX VIX OOPP 20200916 002600000122-00163+00250+00246-00208-00150+00232-07270-006185080009594+ 81CBOVIX VIX OOPC 20200916 002700000030-00030+00060-00009+00004-00048+00094-00017-00018+ 82CBOVIX VIX OOPC 20200916 002700000062+00131-00046-00038+00072+00110-00028+02418+006251710000950+ 81CBOVIX VIX OOPP 20200916 002700000023-00038+00046+00115+00095-00043-00111+00188+00170- 82CBOVIX VIX OOPP 20200916 002700000127-00172+00257+00249-00214-00158+00235-07486-006251710010484+ 81CBOVIX VIX OOPC 20200916 002800000029-00029+00057-00009+00005-00045+00089-00014-00016+ 82CBOVIX VIX OOPC 20200916 002800000057+00124-00041-00034+00067+00103-00026+02243+006349090000875+ 81CBOVIX VIX OOPP 20200916 002800000021-00037+00050+00116+00094-00045-00116+00191+00171- 82CBOVIX VIX OOPP 20200916 002800000130-00180+00262+00252-00219-00165+00237-07662-006349090011400+ 81CBOVIX VIX OOPC 20200916 002900000028-00027+00055-00009+00005-00042+00084-00012-00015+ 82CBOVIX VIX OOPC 20200916 002900000053+00117-00037-00031+00062+00097-00024+02077+006426930000803+ 81CBOVIX VIX OOPP 20200916 002900000019-00037+00053+00117+00094-00047-00122+00194+00172- 82CBOVIX VIX OOPP 20200916 002900000134-00187+00267+00254-00223-00171+00239-07828-006426930012318+ 81CBOVIX VIX OOPC 20200916 003000000027-00026+00052-00009+00006-00039+00080-00010-00013+ 82CBOVIX VIX OOPC 20200916 003000000050+00111-00033-00029+00058+00091-00022+01938+006522390000746+ 81CBOVIX VIX OOPP 20200916 003000000017-00036+00056+00118+00094-00049-00127+00197+00173- 82CBOVIX VIX OOPP 20200916 003000000136-00194+00272+00256-00226-00177+00240-07967-006522390013252+ 81CBOVIX VIX OOPC 20200916 003250000025-00023+00046-00009+00006-00033+00070-00006-00010+ 82CBOVIX VIX OOPC 20200916 003250000041+00097-00025-00023+00048+00079-00018+01606+006669220000604+ 81CBOVIX VIX OOPP 20200916 003250000012-00035+00065+00120+00092-00053-00139+00202+00175- 82CBOVIX VIX OOPP 20200916 003250000143-00210+00282+00260-00235-00190+00244-08298-006669220015586+ 81CBOVIX VIX OOPC 20200916 003500000023-00020+00041-00009+00006-00029+00063-00004-00007+ 82CBOVIX VIX OOPC 20200916 003500000036+00087-00020-00019+00041+00069-00015+01390+006893270000521+ 81CBOVIX VIX OOPP 20200916 003500000008-00035+00071+00122+00090-00055-00148+00207+00175- 82CBOVIX VIX OOPP 20200916 003500000146-00222+00289+00261-00239-00200+00246-08514-006893270017980+ 81CBOVIX VIX OOPC 20200916 003750000021-00018+00037-00009+00006-00025+00056-00003-00006+ 82CBOVIX VIX OOPC 20200916 003750000031+00077-00016-00016+00035+00061-00013+01186+007033280000439+ 81CBOVIX VIX OOPP 20200916 003750000004-00034+00078+00123+00088-00057-00157+00210+00174- 82CBOVIX VIX OOPP 20200916 003750000149-00234+00295+00263-00243-00210+00247-08718-007033280020374+ 81CBOVIX VIX OOPC 20200916 004000000019-00016+00034-00008+00006-00023+00051-00001-00004+ 82CBOVIX VIX OOPC 20200916 004000000027+00070-00013-00013+00031+00054-00011+01047+007220440000387+ 81CBOVIX VIX OOPP 20200916 004000000000-00035+00083+00125+00086-00057-00164+00213+00174- 82CBOVIX VIX OOPP 20200916 004000000151-00243+00300+00263-00245-00217+00248-08857-007220440022798+ 81CBOVIX VIX OOPC 20200916 004250000017-00014+00031-00008+00006-00020+00046-00001-00003+ 82CBOVIX VIX OOPC 20200916 004250000024+00063-00011-00011+00027+00048-00010+00915+007350630000335+ 81CBOVIX VIX OOPP 20200916 004250000003+00035+00088+00126+00084-00058-00171+00216+00173- 82CBOVIX VIX OOPP 20200916 004250000152-00252+00305+00263-00247-00223+00249-08990-007350630025223+ 81CBOVIX VIX OOPC 20200916 004500000016-00013+00027-00007+00006-00017+00041-00000+00003+ 82CBOVIX VIX OOPC 20200916 004500000021+00056-00008-00009+00023+00042-00008+00786+007423630000283+ 81CBOVIX VIX OOPP 20200916 004500000007+00035+00093+00128+00081-00058-00178+00219+00171- 82CBOVIX VIX OOPP 20200916 004500000153-00261+00309+00263-00249-00230+00250-09119-007423630027647+ 81CBOVIX VIX OOPC 20200916 004750000014-00012+00025-00007+00006-00015+00037-00001+00002+ 82CBOVIX VIX OOPC 20200916 004750000018+00051-00007-00008+00021+00038-00007+00698+007543140000250+ 81CBOVIX VIX OOPP 20200916 004750000010+00036+00098+00129+00079-00058-00184+00222+00170- 82CBOVIX VIX OOPP 20200916 004750000153-00268+00312+00262-00250-00235+00250-09207-007543140030091+ 81CBOVIX VIX OOPC 20200916 005000000014-00011+00023-00006+00005-00014+00034-00001+00002+ 82CBOVIX VIX OOPC 20200916 005000000017+00047-00006-00007+00019+00035-00007+00636+007692960000228+ 81CBOVIX VIX OOPP 20200916 005000000013+00037+00102+00131+00077-00057-00189+00224+00168- 82CBOVIX VIX OOPP 20200916 005000000153-00274+00315+00261-00249-00238+00251-09269-007692960032545+ 81CBOVIX VIX OOPC 20200916 005500000012-00009+00020-00006+00005-00012+00030-00001+00001+ 82CBOVIX VIX OOPC 20200916 005500000014+00041-00004-00006+00016+00030-00006+00537+007969110000194+ 81CBOVIX VIX OOPP 20200916 005500000019+00040+00109+00135+00072-00055-00197+00228+00165- 82CBOVIX VIX OOPP 20200916 005500000151-00284+00321+00258-00248-00245+00250-09368-007969110037464+ 81CBOVIX VIX OOPC 20200916 006000000010-00008+00018-00005+00004-00010+00026-00001+00001+ 82CBOVIX VIX OOPC 20200916 006000000012+00035-00003-00005+00013+00025-00005+00445+008151300000160+ 81CBOVIX VIX OOPP 20200916 006000000024+00043+00115+00138+00068-00053-00206+00233+00161- 82CBOVIX VIX OOPP 20200916 006000000150-00294+00326+00255-00247-00251+00250-09460-008151300042382+ 81CBOVIX VIX OOPC 20200916 006500000009-00007+00015-00004+00004-00009+00023-00001+00000+ 82CBOVIX VIX OOPC 20200916 006500000010+00031-00002-00004+00011+00022-00004+00380+008343950000136+ 81CBOVIX VIX OOPP 20200916 006500000030+00046+00122+00141+00063-00051-00213+00237+00157- 82CBOVIX VIX OOPP 20200916 006500000147-00303+00331+00252-00244-00255+00250-09524-008343950047312+ 81CBOVIX VIX OOPC 20200916 007000000008-00006+00013-00004+00004-00007+00020-00001+00000+ 82CBOVIX VIX OOPC 20200916 007000000009+00027-00002-00003+00010+00018-00003+00319+008468230000113+ 81CBOVIX VIX OOPP 20200916 007000000035+00049+00128+00145+00059-00048-00220+00241+00154- 82CBOVIX VIX OOPP 20200916 007000000145-00311+00336+00249-00242-00260+00249-09586-008468230052241+ 81CBOVIX VIX OOPC 20200916 007500000007-00005+00012-00003+00003-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20200916 007500000008+00024-00001-00003+00008+00016-00003+00281+008640710000100+ 81CBOVIX VIX OOPP 20200916 007500000040+00052+00133+00149+00055-00045-00226+00245+00150- 82CBOVIX VIX OOPP 20200916 007500000142-00318+00340+00245-00239-00263+00248-09624-008640710057181+ 81CBOVIX VIX OOPC 20200916 008000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20200916 008000000007+00021-00001-00002+00007+00014-00003+00245+008769060000087+ 81CBOVIX VIX OOPP 20200916 008000000044+00056+00138+00152+00050-00041-00232+00249+00146- 82CBOVIX VIX OOPP 20200916 008000000139-00324+00345+00241-00236-00266+00247-09660-008769060062121+ 81CBOVIX VIX OOPC 20201021 001000000006+00012+00091-00086-00101+00109+00187-00184-00196+ 82CBOVIX VIX OOPC 20201021 001000000207+00284-00282-00289+00304+00261-00242+09805+003768310009787+ 81CBOVIX VIX OOPP 20201021 001000000004-00002+00003-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20201021 001000000001+00000-00002+00014-00000+00001+00025-00085-003768310000019+ 81CBOVIX VIX OOPC 20201021 001100000001+00013+00093-00085-00095+00110+00189-00182-00187+ 82CBOVIX VIX OOPC 20201021 001100000206+00285-00280-00278+00302+00260-00227+09701+003768310008826+ 81CBOVIX VIX OOPP 20201021 001100000008-00004+00004-00004+00012-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00005+00025-00001-00001+00040-00189-003768310000047+ 81CBOVIX VIX OOPC 20201021 001200000004-00015+00097-00082-00087+00111+00191-00179-00176+ 82CBOVIX VIX OOPC 20201021 001200000206+00285-00276-00263+00299+00259-00210+09527+003768310007890+ 81CBOVIX VIX OOPP 20201021 001200000012-00007+00007-00008+00019-00005+00003-00009+00027- 82CBOVIX VIX OOPP 20201021 001200000002+00000+00009+00039-00003-00003+00057-00364-003768310000100+ 81CBOVIX VIX OOPC 20201021 001300000010-00018+00100-00077-00078+00113+00192-00174-00164+ 82CBOVIX VIX OOPC 20201021 001300000205+00285-00271-00246+00293+00257-00191+09295+003700510006975+ 81CBOVIX VIX OOPP 20201021 001300000017-00012+00009-00014+00026-00008+00003-00015+00039- 82CBOVIX VIX OOPP 20201021 001300000002+00002+00016+00055-00007-00005+00075-00596-003700510000175+ 81CBOVIX VIX OOPC 20201021 001400000018-00026+00104-00066-00066+00115+00192-00160-00146+ 82CBOVIX VIX OOPC 20201021 001400000201+00282-00256-00221+00283+00252-00171+08837+003948510006186+ 81CBOVIX VIX OOPP 20201021 001400000023-00020+00012-00026+00038-00011+00002-00029+00056- 82CBOVIX VIX OOPP 20201021 001400000000-00006+00032+00078-00017-00010+00095-01053-003948510000375+ 81CBOVIX VIX OOPC 20201021 001500000024-00033+00106-00055-00054+00116+00190-00145-00128+ 82CBOVIX VIX OOPC 20201021 001500000196+00277-00238-00198+00269+00245-00153+08325+004128510005472+ 81CBOVIX VIX OOPP 20201021 001500000029-00028+00013-00038+00049-00014+00001+00046+00072- 82CBOVIX VIX OOPP 20201021 001500000005-00012+00051+00100-00030-00017+00113-01566-004128510000650+ 81CBOVIX VIX OOPC 20201021 001600000030-00039+00107-00043-00043+00116+00187-00129-00112+ 82CBOVIX VIX OOPC 20201021 001600000188+00270-00217-00176+00253+00237-00136+07780+004273210004833+ 81CBOVIX VIX OOPP 20201021 001600000034-00035+00013-00051+00059-00014+00004+00063+00088- 82CBOVIX VIX OOPP 20201021 001600000012-00019+00072+00121-00045-00026+00130-02110-004273210001000+ 81CBOVIX VIX OOPC 20201021 001700000035-00044+00107-00032-00033+00114+00183-00112-00097+ 82CBOVIX VIX OOPC 20201021 001700000179+00262-00195-00156+00236+00227-00122+07206+004495640004319+ 81CBOVIX VIX OOPP 20201021 001700000038-00041+00012-00063+00068-00013+00010+00081+00102- 82CBOVIX VIX OOPP 20201021 001700000020-00029+00096+00140-00060-00036+00144-02685-004495640001475+ 81CBOVIX VIX OOPC 20201021 001800000039-00047+00106-00022-00025+00111+00178-00096-00084+ 82CBOVIX VIX OOPC 20201021 001800000169+00252-00174-00139+00219+00217-00109+06665+004657660003855+ 81CBOVIX VIX OOPP 20201021 001800000041-00045+00010-00074+00075-00011+00016+00098+00113- 82CBOVIX VIX OOPP 20201021 001800000029-00039+00117+00157-00076-00047+00156-03226-004657660002000+ 81CBOVIX VIX OOPC 20201021 001900000041-00049+00105-00014-00018+00107+00172-00082-00073+ 82CBOVIX VIX OOPC 20201021 001900000159+00243-00155-00123+00203+00206-00098+06154+004806870003452+ 81CBOVIX VIX OOPP 20201021 001900000042-00049+00008-00083+00081-00008+00023+00113+00124- 82CBOVIX VIX OOPP 20201021 001900000038-00050+00138+00171-00091-00058+00167-03737-004806870002587+ 81CBOVIX VIX OOPC 20201021 002000000043-00051+00102-00007-00013+00103+00166-00070-00064+ 82CBOVIX VIX OOPC 20201021 002000000149+00233-00138-00110+00189+00195-00089+05690+005010120003144+ 81CBOVIX VIX OOPP 20201021 002000000043-00051+00004-00091+00085-00005+00030+00126+00132- 82CBOVIX VIX OOPP 20201021 002000000047-00061+00156+00183-00104-00069+00175-04200-005010120003268+ 81CBOVIX VIX OOPC 20201021 002100000044-00051+00100-00002-00008+00098+00159-00059-00055+ 82CBOVIX VIX OOPC 20201021 002100000140+00223-00122-00098+00175+00185-00081+05257+005130960002836+ 81CBOVIX VIX OOPP 20201021 002100000043-00052+00001-00097+00089-00001+00038+00137+00139- 82CBOVIX VIX OOPP 20201021 002100000055-00072+00173+00194-00117-00080+00184-04634-005130960003949+ 81CBOVIX VIX OOPC 20201021 002200000044-00051+00097-00003+00004+00093+00153-00050-00048+ 82CBOVIX VIX OOPC 20201021 002200000131+00213-00108-00088+00162+00175-00073+04864+005256610002575+ 81CBOVIX VIX OOPP 20201021 002200000042-00053+00003+00103+00092-00002-00045+00148+00145- 82CBOVIX VIX OOPP 20201021 002200000063-00083+00188+00203-00129-00090+00191-05027-005256610004677+ 81CBOVIX VIX OOPC 20201021 002300000045-00050+00094-00006+00001+00089+00147-00042-00042+ 82CBOVIX VIX OOPC 20201021 002300000122+00203-00096-00079+00150+00165-00066+04492+005341510002325+ 81CBOVIX VIX OOPP 20201021 002300000041-00053+00007+00107+00094-00006-00052+00157+00151- 82CBOVIX VIX OOPP 20201021 002300000071-00094+00201+00212-00141-00100+00197-05398-005341510005416+ 81CBOVIX VIX OOPC 20201021 002400000044-00049+00091-00009+00002-00084+00141-00036-00037+ 82CBOVIX VIX OOPC 20201021 002400000114+00194-00085-00071+00140+00156-00061+04170+005463880002131+ 81CBOVIX VIX OOPP 20201021 002400000040-00053+00012+00111+00096-00010-00059+00164+00155- 82CBOVIX VIX OOPP 20201021 002400000077-00104+00213+00219-00150-00109+00202-05720-005463880006211+ 81CBOVIX VIX OOPC 20201021 002500000044-00048+00087-00011+00004-00080+00135-00030-00032+ 82CBOVIX VIX OOPC 20201021 002500000107+00185-00076-00064+00130+00148-00056+03879+005578310001960+ 81CBOVIX VIX OOPP 20201021 002500000039-00053+00016+00114+00097-00013-00066+00171+00158- 82CBOVIX VIX OOPP 20201021 002500000084-00114+00223+00224-00158-00118+00207-06012-005578310007029+ 81CBOVIX VIX OOPC 20201021 002600000043-00046+00084-00013+00006-00075+00129-00025-00028+ 82CBOVIX VIX OOPC 20201021 002600000100+00177-00067-00058+00121+00140-00051+03597+005654050001788+ 81CBOVIX VIX OOPP 20201021 002600000037-00052+00020+00117+00097-00016-00073+00177+00162- 82CBOVIX VIX OOPP 20201021 002600000090-00123+00233+00230-00167-00127+00211-06293-005654050007847+ 81CBOVIX VIX OOPC 20201021 002700000042-00045+00081-00014+00007-00072+00123-00021-00025+ 82CBOVIX VIX OOPC 20201021 002700000094+00169-00060-00053+00113+00132-00047+03364+005769990001661+ 81CBOVIX VIX OOPP 20201021 002700000035-00052+00024+00119+00098-00019-00080+00182+00164- 82CBOVIX VIX OOPP 20201021 002700000094-00132+00241+00234-00173-00134+00215-06526-005769990008709+ 81CBOVIX VIX OOPC 20201021 002800000041-00043+00078-00015+00008-00068+00118-00018-00022+ 82CBOVIX VIX OOPC 20201021 002800000088+00162-00054-00048+00106+00125-00044+03140+005856280001535+ 81CBOVIX VIX OOPP 20201021 002800000033-00051+00028+00121+00098-00022-00086+00186+00166- 82CBOVIX VIX OOPP 20201021 002800000099-00140+00248+00237-00180-00142+00218-06751-005856280009572+ 81CBOVIX VIX OOPC 20201021 002900000040-00042+00075-00015+00009-00064+00113-00014-00019+ 82CBOVIX VIX OOPC 20201021 002900000083+00154-00048-00044+00099+00119-00041+02932+005933750001419+ 81CBOVIX VIX OOPP 20201021 002900000031-00051+00032+00123+00098-00025-00092+00191+00168- 82CBOVIX VIX OOPP 20201021 002900000104-00149+00255+00241-00186-00149+00221-06958-005933750010445+ 81CBOVIX VIX OOPC 20201021 003000000039-00040+00072-00016+00010-00060+00108-00012-00017+ 82CBOVIX VIX OOPC 20201021 003000000078+00147-00043-00040+00092+00112-00037+02730+005985820001302+ 81CBOVIX VIX OOPP 20201021 003000000029-00050+00036+00124+00098-00027-00098+00194+00169- 82CBOVIX VIX OOPP 20201021 003000000108-00157+00261+00244-00192-00155+00224-07161-005985820011318+ 81CBOVIX VIX OOPC 20201021 003250000037-00036+00065-00016+00011-00053+00097-00007-00012+ 82CBOVIX VIX OOPC 20201021 003250000066+00131-00032-00032+00078+00098-00031+02310+006136690001075+ 81CBOVIX VIX OOPP 20201021 003250000024-00049+00045+00127+00096-00033-00112+00202+00171- 82CBOVIX VIX OOPP 20201021 003250000117-00175+00274+00249-00203-00170+00230-07581-006136690013563+ 81CBOVIX VIX OOPC 20201021 003500000034-00032+00059-00016+00012-00046+00087-00003-00008+ 82CBOVIX VIX OOPC 20201021 003500000057+00117-00025-00025+00066+00086-00026+01973+006278540000900+ 81CBOVIX VIX OOPP 20201021 003500000019-00047+00054+00129+00094-00037-00124+00208+00172- 82CBOVIX VIX OOPP 20201021 003500000123-00192+00284+00253-00212-00183+00234-07918-006278540015861+ 81CBOVIX VIX OOPC 20201021 003750000032-00029+00054-00015+00012-00041+00079-00001-00006+ 82CBOVIX VIX OOPC 20201021 003750000050+00106-00019-00021+00058+00076-00022+01717+006440790000775+ 81CBOVIX VIX OOPP 20201021 003750000014-00047+00062+00131+00092-00039-00135+00213+00172- 82CBOVIX VIX OOPP 20201021 003750000128-00205+00292+00255-00218-00193+00237-08173-006440790018209+ 81CBOVIX VIX OOPC 20201021 004000000029-00026+00049-00015+00012-00036+00072-00001+00004+ 82CBOVIX VIX OOPC 20201021 004000000044+00097-00015-00018+00051+00068-00019+01509+006592060000675+ 81CBOVIX VIX OOPP 20201021 004000000009-00047+00069+00133+00089-00041-00144+00217+00171- 82CBOVIX VIX OOPP 20201021 004000000131-00217+00299+00256-00223-00202+00239-08382-006592060020582+ 81CBOVIX VIX OOPC 20201021 004250000027-00024+00045-00014+00011-00032+00065-00002+00003+ 82CBOVIX VIX OOPC 20201021 004250000039+00087-00012-00014+00044+00060-00017+01308+006679540000575+ 81CBOVIX VIX OOPP 20201021 004250000004-00046+00076+00134+00086-00043-00154+00221+00170- 82CBOVIX VIX OOPP 20201021 004250000134-00230+00305+00257-00227-00211+00241-08583-006679540022955+ 81CBOVIX VIX OOPC 20201021 004500000025-00021+00041-00013+00011-00028+00059-00003+00001+ 82CBOVIX VIX OOPC 20201021 004500000034+00079-00009-00012+00039+00054-00014+01150+006782100000500+ 81CBOVIX VIX OOPP 20201021 004500000000+00047+00082+00136+00083-00044-00162+00224+00169- 82CBOVIX VIX OOPP 20201021 004500000136-00240+00310+00256-00230-00218+00242-08740-006782100025352+ 81CBOVIX VIX OOPC 20201021 004750000023-00020+00038-00012+00010-00026+00055-00003+00001+ 82CBOVIX VIX OOPC 20201021 004750000031+00073-00007-00010+00035+00049-00013+01037+006919760000450+ 81CBOVIX VIX OOPP 20201021 004750000004+00047+00088+00138+00081-00044-00169+00227+00167- 82CBOVIX VIX OOPP 20201021 004750000137-00249+00314+00255-00231-00224+00243-08853-006919760027775+ 81CBOVIX VIX OOPC 20201021 005000000022-00018+00035-00011+00010-00023+00050-00003+00000+ 82CBOVIX VIX OOPC 20201021 005000000028+00067-00006-00009+00031+00044-00012+00929+007020760000400+ 81CBOVIX VIX OOPP 20201021 005000000009+00048+00093+00140+00078-00044-00176+00230+00165- 82CBOVIX VIX OOPP 20201021 005000000138-00257+00318+00254-00232-00229+00244-08962-007020760030198+ 81CBOVIX VIX OOPC 20201021 005500000019-00015+00030-00010+00009-00019+00043-00004+00001- 82CBOVIX VIX OOPC 20201021 005500000023+00057-00004-00007+00026+00037-00009+00761+007220830000325+ 81CBOVIX VIX OOPP 20201021 005500000016+00051+00103+00143+00072-00043-00188+00235+00161- 82CBOVIX VIX OOPP 20201021 005500000138-00272+00325+00252-00233-00238+00244-09129-007220830035069+ 81CBOVIX VIX OOPC 20201021 006000000017-00013+00027-00009+00008-00017+00038-00004+00001- 82CBOVIX VIX OOPC 20201021 006000000020+00050-00002-00005+00022+00032-00008+00645+007428530000275+ 81CBOVIX VIX OOPP 20201021 006000000023+00054+00111+00147+00066-00041-00198+00240+00156- 82CBOVIX VIX OOPP 20201021 006000000136-00284+00332+00248-00231-00245+00244-09245-007428530039965+ 81CBOVIX VIX OOPC 20201021 006500000015-00011+00024-00008+00008-00014+00033-00004+00001- 82CBOVIX VIX OOPC 20201021 006500000017+00044-00001-00004+00018+00027-00007+00543+007579260000230+ 81CBOVIX VIX OOPP 20201021 006500000030+00057+00120+00151+00060-00038-00208+00245+00152- 82CBOVIX VIX OOPP 20201021 006500000134-00295+00338+00244-00230-00251+00244-09347-007579260044865+ 81CBOVIX VIX OOPC 20201021 007000000013-00010+00021-00007+00007-00012+00029-00003+00002- 82CBOVIX VIX OOPC 20201021 007000000014+00038-00001-00003+00015+00023-00006+00457+007695730000191+ 81CBOVIX VIX OOPP 20201021 007000000037+00060+00128+00155+00054-00035-00217+00250+00147- 82CBOVIX VIX OOPP 20201021 007000000131-00306+00343+00240-00228-00256+00244-09434-007695730049772+ 81CBOVIX VIX OOPC 20201021 007500000011-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20201021 007500000011+00033-00000-00002+00013+00019-00004+00373+007740470000153+ 81CBOVIX VIX OOPP 20201021 007500000044+00064+00136+00159+00049-00032-00227+00254+00142- 82CBOVIX VIX OOPP 20201021 007500000129-00317+00349+00236-00226-00262+00243-09518-007740470054680+ 81CBOVIX VIX OOPC 20201021 008000000010-00006+00015-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20201021 008000000009+00027-00000+00001+00010+00016-00003+00288+007700170000114+ 81CBOVIX VIX OOPP 20201021 008000000051+00067+00144+00163+00043-00030-00236+00259+00137- 82CBOVIX VIX OOPP 20201021 008000000127-00327+00354+00232-00224-00267+00243-09602-007700170059587+ 81CBOVIX VIX OOPC 20201118 001000000001+00014+00093-00083-00093+00110+00188-00181-00184+ 82CBOVIX VIX OOPC 20201118 001000000206+00284-00278-00273+00300+00259-00216+09641+003740530007938+ 81CBOVIX VIX OOPP 20201118 001000000008-00005+00005-00005+00013-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20201118 001000000001+00000+00006+00029-00002-00002+00051-00238-003740530000059+ 81CBOVIX VIX OOPC 20201118 001100000005-00017+00097-00079-00084+00112+00190-00176-00172+ 82CBOVIX VIX OOPC 20201118 001100000205+00284-00273-00255+00295+00258-00196+09421+003740530007017+ 81CBOVIX VIX OOPP 20201118 001100000013-00009+00007-00010+00021-00006+00002-00011+00032- 82CBOVIX VIX OOPP 20201118 001100000001+00001+00012+00046-00006-00004+00071-00459-003740530000125+ 81CBOVIX VIX OOPC 20201118 001200000013-00023+00100-00071-00073+00114+00190-00166-00154+ 82CBOVIX VIX OOPC 20201118 001200000202+00282-00262-00232+00286+00254-00174+09028+003909310006178+ 81CBOVIX VIX OOPP 20201118 001200000020-00016+00010-00020+00032-00009+00002-00023+00048- 82CBOVIX VIX OOPP 20201118 001200000000-00004+00024+00068-00014-00008+00091-00851-003909310000275+ 81CBOVIX VIX OOPC 20201118 001300000020-00028+00103-00061-00061+00115+00189-00153-00137+ 82CBOVIX VIX OOPC 20201118 001300000197+00278-00247-00209+00273+00249-00154+08573+003968490005390+ 81CBOVIX VIX OOPP 20201118 001300000025-00023+00011-00031+00043-00012+00000+00036+00064- 82CBOVIX VIX OOPP 20201118 001300000004-00009+00040+00089-00026-00013+00111-01306-003968490000475+ 81CBOVIX VIX OOPC 20201118 001400000026-00036+00105-00047-00048+00115+00186-00134-00119+ 82CBOVIX VIX OOPC 20201118 001400000188+00270-00224-00184+00255+00239-00137+07941+004326080004802+ 81CBOVIX VIX OOPP 20201118 001400000031-00031+00012-00046+00054-00013+00004+00057+00081- 82CBOVIX VIX OOPP 20201118 001400000012-00018+00065+00113-00043-00023+00128-01938-004326080000875+ 81CBOVIX VIX OOPC 20201118 001500000032-00041+00105-00036-00038+00113+00182-00118-00103+ 82CBOVIX VIX OOPC 20201118 001500000179+00263-00203-00163+00238+00230-00121+07375+004438140004214+ 81CBOVIX VIX OOPP 20201118 001500000035-00037+00011-00058+00063-00012+00009+00074+00095- 82CBOVIX VIX OOPP 20201118 001500000020-00027+00086+00133-00059-00032+00144-02505-004438140001275+ 81CBOVIX VIX OOPC 20201118 001600000036-00045+00104-00026-00029+00110+00177-00102-00089+ 82CBOVIX VIX OOPC 20201118 001600000168+00253-00182-00144+00220+00220-00107+06803+004589630003726+ 81CBOVIX VIX OOPP 20201118 001600000038-00042+00009-00069+00071-00010+00016+00091+00108- 82CBOVIX VIX OOPP 20201118 001600000029-00038+00109+00151-00076-00043+00157-03077-004589630001775+ 81CBOVIX VIX OOPC 20201118 001700000038-00047+00103-00017-00022+00106+00171-00087-00077+ 82CBOVIX VIX OOPC 20201118 001700000157+00243-00162-00127+00202+00210-00095+06256+004698560003288+ 81CBOVIX VIX OOPP 20201118 001700000040-00046+00006-00079+00077-00007+00023+00107+00119- 82CBOVIX VIX OOPP 20201118 001700000039-00049+00130+00167-00092-00054+00169-03623-004698560002325+ 81CBOVIX VIX OOPC 20201118 001800000040-00048+00101-00010-00016+00101+00165-00074-00067+ 82CBOVIX VIX OOPC 20201118 001800000147+00232-00143-00113+00187+00198-00086+05757+004910210002975+ 81CBOVIX VIX OOPP 20201118 001800000040-00048+00003-00088+00082-00003+00031+00121+00128- 82CBOVIX VIX OOPP 20201118 001800000048-00060+00150+00180-00106-00065+00178-04122-004910210003000+ 81CBOVIX VIX OOPC 20201118 001900000041-00049+00098-00004-00011+00096+00158-00063-00058+ 82CBOVIX VIX OOPC 20201118 001900000137+00222-00126-00101+00172+00187-00077+05299+005049870002675+ 81CBOVIX VIX OOPP 20201118 001900000040-00050+00001+00095+00086-00000-00038+00134+00136- 82CBOVIX VIX OOPP 20201118 001900000057-00072+00168+00191-00120-00077+00186-04580-005049870003688+ 81CBOVIX VIX OOPC 20201118 002000000042-00049+00095-00000+00007+00091+00152-00053-00051+ 82CBOVIX VIX OOPC 20201118 002000000128+00212-00112-00090+00159+00177-00070+04888+005194990002425+ 81CBOVIX VIX OOPP 20201118 002000000040-00051+00005+00100+00089-00004-00046+00144+00142- 82CBOVIX VIX OOPP 20201118 002000000065-00083+00183+00200-00132-00087+00193-04991-005194990004426+ 81CBOVIX VIX OOPC 20201118 002100000042-00048+00092-00004+00003+00086+00145-00045-00044+ 82CBOVIX VIX OOPC 20201118 002100000119+00202-00099-00081+00147+00167-00064+04513+005316670002200+ 81CBOVIX VIX OOPP 20201118 002100000039-00051+00010+00105+00091-00008-00054+00154+00148- 82CBOVIX VIX OOPP 20201118 002100000072-00094+00197+00209-00143-00098+00199-05367-005316670005189+ 81CBOVIX VIX OOPC 20201118 002200000042-00047+00088-00007+00000+00082+00139-00038-00039+ 82CBOVIX VIX OOPC 20201118 002200000111+00193-00088-00073+00136+00158-00058+04171+005424610002000+ 81CBOVIX VIX OOPP 20201118 002200000037-00051+00014+00109+00093-00011-00061+00162+00152- 82CBOVIX VIX OOPP 20201118 002200000079-00105+00210+00216-00153-00107+00204-05709-005424610005977+ 81CBOVIX VIX OOPC 20201118 002300000042-00045+00085-00009+00002-00077+00133-00032-00034+ 82CBOVIX VIX OOPC 20201118 002300000104+00184-00078-00065+00126+00149-00053+03862+005526810001825+ 81CBOVIX VIX OOPP 20201118 002300000036-00051+00018+00113+00094-00015-00069+00169+00156- 82CBOVIX VIX OOPP 20201118 002300000086-00115+00221+00222-00161-00116+00209-06018-005526810006790+ 81CBOVIX VIX OOPC 20201118 002400000041-00044+00082-00011+00004-00073+00127-00027-00030+ 82CBOVIX VIX OOPC 20201118 002400000097+00175-00069-00059+00117+00141-00049+03586+005630370001675+ 81CBOVIX VIX OOPP 20201118 002400000034-00051+00023+00115+00094-00018-00076+00175+00159- 82CBOVIX VIX OOPP 20201118 002400000091-00125+00230+00227-00169-00125+00213-06293-005630370007628+ 81CBOVIX VIX OOPC 20201118 002500000040-00042+00079-00012+00005-00068+00121-00023-00026+ 82CBOVIX VIX OOPC 20201118 002500000090+00167-00062-00053+00108+00133-00044+03323+005703500001529+ 81CBOVIX VIX OOPP 20201118 002500000032-00051+00027+00118+00095-00021-00082+00181+00161- 82CBOVIX VIX OOPP 20201118 002500000097-00134+00239+00231-00177-00133+00217-06557-005703500008469+ 81CBOVIX VIX OOPC 20201118 002600000039-00041+00076-00013+00006-00065+00116-00019-00023+ 82CBOVIX VIX OOPC 20201118 002600000085+00159-00055-00049+00101+00126-00041+03102+005805160001416+ 81CBOVIX VIX OOPP 20201118 002600000030-00050+00031+00120+00095-00023-00089+00186+00163- 82CBOVIX VIX OOPP 20201118 002600000101-00143+00247+00235-00183-00141+00220-06777-005805160009345+ 81CBOVIX VIX OOPC 20201118 002700000038-00039+00073-00014+00007-00061+00111-00016-00020+ 82CBOVIX VIX OOPC 20201118 002700000079+00152-00049-00044+00094+00119-00038+02888+005878510001303+ 81CBOVIX VIX OOPP 20201118 002700000028-00050+00035+00122+00094-00026-00095+00190+00165- 82CBOVIX VIX OOPP 20201118 002700000106-00152+00254+00238-00189-00148+00223-06991-005878510010220+ 81CBOVIX VIX OOPC 20201118 002800000037-00038+00070-00014+00008-00058+00106-00013-00018+ 82CBOVIX VIX OOPC 20201118 002800000074+00145-00044-00040+00088+00113-00035+02696+005952510001205+ 81CBOVIX VIX OOPP 20201118 002800000026-00049+00039+00123+00094-00028-00101+00194+00166- 82CBOVIX VIX OOPP 20201118 002800000109-00160+00260+00241-00194-00155+00225-07183-005952510011110+ 81CBOVIX VIX OOPC 20201118 002900000036-00036+00067-00014+00009-00055+00101-00011-00016+ 82CBOVIX VIX OOPC 20201118 002900000070+00138-00040-00037+00082+00107-00032+02519+006020100001115+ 81CBOVIX VIX OOPP 20201118 002900000024-00049+00043+00125+00094-00030-00107+00197+00167- 82CBOVIX VIX OOPP 20201118 002900000113-00167+00266+00243-00198-00161+00227-07360-006020100012008+ 81CBOVIX VIX OOPC 20201118 003000000035-00035+00064-00015+00009-00051+00097-00009-00014+ 82CBOVIX VIX OOPC 20201118 003000000065+00132-00035-00034+00076+00101-00030+02346+006065740001025+ 81CBOVIX VIX OOPP 20201118 003000000021-00048+00047+00126+00093-00032-00113+00201+00168- 82CBOVIX VIX OOPP 20201118 003000000116-00175+00272+00245-00203-00167+00230-07534-006065740012906+ 81CBOVIX VIX OOPC 20201118 003250000032-00030+00057-00014+00010-00043+00084-00004-00009+ 82CBOVIX VIX OOPC 20201118 003250000053+00115-00026-00025+00061+00086-00023+01918+006085110000801+ 81CBOVIX VIX OOPP 20201118 003250000015-00047+00058+00129+00091-00038-00128+00208+00169- 82CBOVIX VIX OOPP 20201118 003250000125-00195+00284+00251-00215-00182+00235-07962-006085110015152+ 81CBOVIX VIX OOPC 20201118 003500000029-00027+00051-00014+00010-00037+00076-00002-00006+ 82CBOVIX VIX OOPC 20201118 003500000046+00103-00020-00021+00053+00076-00020+01643+006226570000675+ 81CBOVIX VIX OOPP 20201118 003500000010-00046+00066+00131+00088-00041-00139+00213+00169- 82CBOVIX VIX OOPP 20201118 003500000130-00210+00293+00252-00221-00194+00238-08236-006226570017496+ 81CBOVIX VIX OOPC 20201118 003750000028-00025+00048-00013+00010-00034+00070-00000-00005+ 82CBOVIX VIX OOPC 20201118 003750000041+00095-00016-00018+00047+00069-00018+01471+006445490000608+ 81CBOVIX VIX OOPP 20201118 003750000005-00047+00073+00134+00085-00041-00148+00218+00168- 82CBOVIX VIX OOPP 20201118 003750000131-00221+00299+00252-00223-00202+00239-08408-006445490019899+ 81CBOVIX VIX OOPC 20201118 004000000026-00023+00044-00013+00010-00031+00064-00001+00004+ 82CBOVIX VIX OOPC 20201118 004000000037+00087-00013-00015+00042+00062-00016+01310+006610080000540+ 81CBOVIX VIX OOPP 20201118 004000000000-00048+00079+00136+00082-00041-00157+00222+00166- 82CBOVIX VIX OOPP 20201118 004000000133-00232+00305+00252-00225-00210+00240-08569-006610080022301+ 81CBOVIX VIX OOPC 20201118 004250000024-00020+00040-00012+00010-00027+00058-00002+00003+ 82CBOVIX VIX OOPC 20201118 004250000033+00079-00010-00013+00037+00055-00014+01156+006723730000472+ 81CBOVIX VIX OOPP 20201118 004250000004+00049+00086+00138+00079-00042-00165+00225+00164- 82CBOVIX VIX OOPP 20201118 004250000134-00242+00311+00251-00227-00217+00241-08723-006723730024703+ 81CBOVIX VIX OOPC 20201118 004500000022-00018+00036-00011+00009-00024+00053-00002+00002+ 82CBOVIX VIX OOPC 20201118 004500000029+00071-00008-00011+00032+00049-00012+01007+006787170000404+ 81CBOVIX VIX OOPP 20201118 004500000009+00049+00092+00140+00076-00042-00174+00229+00162- 82CBOVIX VIX OOPP 20201118 004500000135-00253+00316+00251-00229-00224+00242-08873-006787170027105+ 81CBOVIX VIX OOPC 20201118 004750000021-00017+00034-00010+00009-00022+00049-00003+00001+ 82CBOVIX VIX OOPC 20201118 004750000026+00066-00007-00010+00030+00045-00011+00920+006933930000370+ 81CBOVIX VIX OOPP 20201118 004750000013+00051+00098+00142+00072-00041-00180+00232+00160- 82CBOVIX VIX OOPP 20201118 004750000135-00261+00320+00249-00229-00229+00243-08959-006933930029542+ 81CBOVIX VIX OOPC 20201118 005000000020-00016+00032-00010+00009-00020+00046-00003+00001+ 82CBOVIX VIX OOPC 20201118 005000000024+00062-00006-00008+00027+00042-00010+00841+007059730000338+ 81CBOVIX VIX OOPP 20201118 005000000018+00053+00103+00145+00069-00040-00186+00235+00158- 82CBOVIX VIX OOPP 20201118 005000000134-00268+00324+00247-00229-00233+00243-09038-007059730031980+ 81CBOVIX VIX OOPC 20201118 005500000017-00013+00028-00009+00008-00017+00040-00003+00000- 82CBOVIX VIX OOPC 20201118 005500000020+00053-00004-00006+00022+00035-00008+00690+007230440000275+ 81CBOVIX VIX OOPP 20201118 005500000026+00056+00113+00149+00063-00038-00199+00241+00153- 82CBOVIX VIX OOPP 20201118 005500000132-00283+00332+00244-00228-00242+00243-09189-007230440036856+ 81CBOVIX VIX OOPC 20201118 006000000015-00011+00024-00008+00007-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20201118 006000000017+00046-00002-00005+00018+00029-00007+00572+007371920000225+ 81CBOVIX VIX OOPP 20201118 006000000034+00060+00122+00154+00056-00035-00210+00247+00147- 82CBOVIX VIX OOPP 20201118 006000000130-00296+00339+00239-00226-00249+00242-09308-007371920041747+ 81CBOVIX VIX OOPC 20201118 006500000013-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000013+00039-00001-00004+00015+00024-00005+00456+007421760000175+ 81CBOVIX VIX OOPP 20201118 006500000042+00064+00132+00159+00050-00032-00221+00253+00142- 82CBOVIX VIX OOPP 20201118 006500000128-00309+00346+00235-00224-00256+00242-09423-007421760046637+ 81CBOVIX VIX OOPC 20201118 007000000011-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000011+00034-00001-00003+00013+00021-00004+00392+007559690000150+ 81CBOVIX VIX OOPP 20201118 007000000049+00068+00140+00164+00043-00027-00230+00258+00136- 82CBOVIX VIX OOPP 20201118 007000000124-00319+00352+00230-00220-00261+00241-09487-007559690051552+ 81CBOVIX VIX OOPC 20201118 007500000010-00007+00016-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000010+00030-00000-00002+00011+00018-00004+00331+007643990000125+ 81CBOVIX VIX OOPP 20201118 007500000056+00073+00148+00169+00037-00023-00239+00264+00130- 82CBOVIX VIX OOPP 20201118 007500000120-00329+00359+00225-00216-00265+00240-09548-007643990056467+ 81CBOVIX VIX OOPC 20201118 008000000009-00006+00014-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20201118 008000000008+00025-00000-00002+00009+00015-00003+00270+007668640000100+ 81CBOVIX VIX OOPP 20201118 008000000063+00078+00156+00174+00030-00019-00248+00269+00125- 82CBOVIX VIX OOPP 20201118 008000000116-00339+00365+00219-00213-00270+00239-09609-007668640061382+ 81CBOVIXW VIX OOPC 20200226 001000000000+00000+00266-00266-00263+00265+00533-00533-00469+ 82CBOVIXW VIX OOPC 20200226 001000000477+00799-00799-00519+00520+00720-00156+09980+010533550005200+ 81CBOVIXW VIX OOPP 20200226 001000000000+00000+00000+00000+00004-00002-00000+00000+00064- 82CBOVIXW VIX OOPP 20200226 001000000056-00000+00000+00280-00280-00000+00300-00016-010533550000001+ 81CBOVIXW VIX OOPC 20200226 001050000000+00000+00266-00266-00258+00262+00533-00533-00438+ 82CBOVIXW VIX OOPC 20200226 001050000445+00799-00799-00470+00470+00720-00141+09951+010533550004702+ 81CBOVIXW VIX OOPP 20200226 001050000000+00000+00000+00000+00009-00005-00000+00000+00095- 82CBOVIXW VIX OOPP 20200226 001050000088-00000+00000+00330-00330-00000+00314-00045-010533550000003+ 81CBOVIXW VIX OOPC 20200226 001100000000+00001+00266-00266-00251+00256+00532-00532-00401+ 82CBOVIXW VIX OOPC 20200226 001100000407+00799-00799-00421+00421+00719-00126+09887+010533550004207+ 81CBOVIXW VIX OOPP 20200226 001100000000+00001+00001+00001+00016-00010-00001+00001+00132- 82CBOVIXW VIX OOPP 20200226 001100000126-00001+00001+00379-00379-00000+00329-00109-010533550000009+ 81CBOVIXW VIX OOPC 20200226 001150000000+00001+00265-00265-00241+00248+00531-00531-00361+ 82CBOVIXW VIX OOPC 20200226 001150000365+00798-00798-00372+00372+00719-00111+09795+010174900003716+ 81CBOVIXW VIX OOPP 20200226 001150000000+00001+00002+00002+00026-00019-00002+00002+00172- 82CBOVIXW VIX OOPP 20200226 001150000168-00002+00002+00428-00428-00000+00344-00201-010174900000017+ 81CBOVIXW VIX OOPC 20200226 001200000000+00002+00264-00264-00228+00237+00531-00531-00318+ 82CBOVIXW VIX OOPC 20200226 001200000320+00797-00797-00322+00322+00719-00097+09693+009434730003224+ 81CBOVIXW VIX OOPP 20200226 001200000000+00002+00002+00002+00038-00029-00002+00002+00215- 82CBOVIXW VIX OOPP 20200226 001200000213-00002+00002+00477-00477-00001+00359-00303-009434730000025+ 81CBOVIXW VIX OOPC 20200226 001250000000-00002+00263-00263-00212+00222+00530-00530-00272+ 82CBOVIXW VIX OOPC 20200226 001250000273+00796-00796-00273+00273+00719-00082+09571+008496480002732+ 81CBOVIXW VIX OOPP 20200226 001250000000-00002+00003+00003+00054-00045-00003+00003+00261- 82CBOVIXW VIX OOPP 20200226 001250000260-00003+00003+00527-00527-00001+00374-00425-008496480000032+ 81CBOVIXW VIX OOPC 20200226 001300000000-00002+00263-00262-00191+00200+00529-00529-00224+ 82CBOVIXW VIX OOPC 20200226 001300000224+00796-00796-00224+00224+00718-00067+09417+007424530002240+ 81CBOVIXW VIX OOPP 20200226 001300000000-00002+00004+00004+00076-00067-00004+00004+00309- 82CBOVIXW VIX OOPP 20200226 001300000309-00004+00004+00576-00576-00001+00388-00579-007424530000040+ 81CBOVIXW VIX OOPC 20200226 001350000000-00006+00252-00252-00159+00167+00518-00518-00185+ 82CBOVIXW VIX OOPC 20200226 001350000185+00785-00785-00185+00185+00715-00055+08505+008746220001850+ 81CBOVIXW VIX OOPP 20200226 001350000000-00006+00014+00015+00108-00100-00015+00015+00348- 82CBOVIXW VIX OOPP 20200226 001350000348-00015+00015+00615-00615-00005+00400-01491-008746220000150+ 81CBOVIXW VIX OOPC 20200226 001400000000-00008+00241-00240-00131+00137+00506-00506-00147+ 82CBOVIXW VIX OOPC 20200226 001400000147+00772-00772-00147+00147+00711-00044+07654+008963920001475+ 81CBOVIXW VIX OOPP 20200226 001400000000-00008+00026+00027+00136-00130-00027+00027+00386- 82CBOVIXW VIX OOPP 20200226 001400000386-00027+00027+00652-00652-00008+00411-02342-008963920000275+ 81CBOVIXW VIX OOPC 20200226 001450000000-00010+00226-00223-00104+00109+00488-00488-00115+ 82CBOVIXW VIX OOPC 20200226 001450000115+00755-00755-00115+00115+00706-00034+06683+009136040001150+ 81CBOVIXW VIX OOPP 20200226 001450000000-00010+00041+00043+00162-00157-00045+00045+00418- 82CBOVIXW VIX OOPP 20200226 001450000418-00045+00045+00685-00685-00014+00421-03313-009136040000450+ 81CBOVIXW VIX OOPC 20200226 001500000000-00011+00209-00205-00079+00082+00468-00468-00085+ 82CBOVIXW VIX OOPC 20200226 001500000085+00735-00735-00085+00085+00700-00026+05668+008951200000850+ 81CBOVIXW VIX OOPP 20200226 001500000000-00011+00058+00062+00187-00184-00065+00065+00448- 82CBOVIXW VIX OOPP 20200226 001500000448-00065+00065+00715-00715-00020+00430-04328-008951200000650+ 81CBOVIXW VIX OOPC 20200226 001600000001+00012+00161-00152-00053+00056+00400-00398-00057+ 82CBOVIXW VIX OOPC 20200226 001600000057+00663-00662-00058+00058+00678-00017+03925+010694860000575+ 81CBOVIXW VIX OOPP 20200226 001600000001+00012+00105+00114+00213-00211-00133+00135+00476- 82CBOVIXW VIX OOPP 20200226 001600000476-00137+00137+00742-00742-00041+00438-06071-010694860001375+ 81CBOVIXW VIX OOPC 20200226 001700000001+00011+00122-00110-00037+00039+00332-00325-00040+ 82CBOVIXW VIX OOPC 20200226 001700000040+00583-00581-00040+00040+00654-00012+02779+012029130000400+ 81CBOVIXW VIX OOPP 20200226 001700000001+00011+00144+00157+00229-00228-00201+00208+00493- 82CBOVIXW VIX OOPP 20200226 001700000493-00216+00218+00760-00760-00066+00443-07217-012029130002199+ 81CBOVIXW VIX OOPC 20200226 001800000001+00008+00089-00076-00023+00023+00269-00259-00024+ 82CBOVIXW VIX OOPC 20200226 001800000024+00506-00501-00024+00024+00629-00007+01829+012341590000240+ 81CBOVIXW VIX OOPP 20200226 001800000001+00008+00177+00191+00244-00243-00264+00274+00509- 82CBOVIXW VIX OOPP 20200226 001800000509-00294+00298+00776-00776-00091+00448-08167-012341590003039+ 81CBOVIXW VIX OOPC 20200226 001900000002+00008+00070-00056-00019+00020+00218-00204-00021+ 82CBOVIXW VIX OOPC 20200226 001900000021+00429-00420-00021+00021+00599-00006+01479+014105860000208+ 81CBOVIXW VIX OOPP 20200226 001900000002+00008+00197+00210+00247-00246-00315+00329+00512- 82CBOVIXW VIX OOPP 20200226 001900000512-00370+00379+00779-00779-00120+00449-08517-014105860004007+ 81CBOVIXW VIX OOPC 20200226 002000000002+00007+00055-00043-00016+00017+00178-00163-00018+ 82CBOVIXW VIX OOPC 20200226 002000000018+00365-00352-00018+00018+00570-00005+01206+015499350000177+ 81CBOVIXW VIX OOPP 20200226 002000000002+00007+00212+00224+00250-00249-00355+00370+00515- 82CBOVIXW VIX OOPP 20200226 002000000515-00435+00447+00782-00782-00149+00450-08790-015499350004976+ 81CBOVIXW VIX OOPC 20200226 002100000002+00006+00044-00033-00013+00014+00146-00131-00015+ 82CBOVIXW VIX OOPC 20200226 002100000015+00310-00295-00015+00015+00541-00004+00975+016559790000146+ 81CBOVIXW VIX OOPP 20200226 002100000002+00006+00223+00234+00253-00252-00387+00403+00518- 82CBOVIXW VIX OOPP 20200226 002100000518-00490+00505+00785-00785-00178+00451-09021-016559790005944+ 81CBOVIXW VIX OOPC 20200226 002200000002+00005+00034-00025-00011+00011+00119-00104-00011+ 82CBOVIXW VIX OOPC 20200226 002200000012+00262-00245-00012+00012+00513-00003+00770+017289410000115+ 81CBOVIXW VIX OOPP 20200226 002200000002+00005+00232+00242+00256-00255-00414+00429+00521- 82CBOVIXW VIX OOPP 20200226 002200000521-00538+00555+00788-00788-00207+00452-09226-017289410006913+ 81CBOVIXW VIX OOPC 20200226 002300000001+00004+00026-00018-00008+00008+00096-00081-00008+ 82CBOVIXW VIX OOPC 20200226 002300000008+00219-00201-00008+00008+00484-00003+00578+017647540000084+ 81CBOVIXW VIX OOPP 20200226 002300000002+00004+00240+00249+00259-00258-00438+00452+00525- 82CBOVIXW VIX OOPP 20200226 002300000525-00581+00599+00791-00791-00236+00453-09418-017647540007882+ 81CBOVIXW VIX OOPC 20200226 002400000001+00003+00021-00014-00006+00006+00078-00064-00007+ 82CBOVIXW VIX OOPC 20200226 002400000007+00184-00166-00007+00007+00455-00002+00457+018193860000066+ 81CBOVIXW VIX OOPP 20200226 002400000001+00004+00246+00253+00260-00260-00455+00469+00526- 82CBOVIXW VIX OOPP 20200226 002400000526-00616+00634+00793-00793-00265+00453-09539-018193860008863+ 81CBOVIXW VIX OOPC 20200226 002500000001+00003+00017-00011-00005+00005+00064-00052-00005+ 82CBOVIXW VIX OOPC 20200226 002500000005+00156-00138-00005+00005+00427-00002+00376+018825670000055+ 81CBOVIXW VIX OOPP 20200226 002500000001+00003+00250+00256+00261-00261-00469+00481+00527- 82CBOVIXW VIX OOPP 20200226 002500000527-00644+00662+00794-00794-00293+00454-09620-018825670009851+ 81CBOVIXW VIX OOPC 20200226 002600000001+00002+00013-00008-00004+00004+00053-00042-00004+ 82CBOVIXW VIX OOPC 20200226 002600000004+00131-00114-00004+00004+00399-00001+00299+019247910000043+ 81CBOVIXW VIX OOPP 20200226 002600000001+00003+00254+00259+00262-00262-00481+00492+00529- 82CBOVIXW VIX OOPP 20200226 002600000529-00669+00686+00795-00795-00320+00454-09697-019247910010840+ 81CBOVIXW VIX OOPC 20200226 002700000001+00002+00011-00006-00003+00003+00044-00034-00003+ 82CBOVIXW VIX OOPC 20200226 002700000003+00111-00095-00003+00003+00372-00001+00244+019715590000035+ 81CBOVIXW VIX OOPP 20200226 002700000001+00002+00256+00260+00263-00263-00490+00500+00529- 82CBOVIXW VIX OOPP 20200226 002700000529-00689+00705+00796-00796-00347+00454-09752-019715590011831+ 81CBOVIXW VIX OOPC 20200226 002800000001+00002+00008-00005-00003+00003+00035-00027-00003+ 82CBOVIXW VIX OOPC 20200226 002800000003+00092-00078-00003+00003+00346-00001+00192+019987080000027+ 81CBOVIXW VIX OOPP 20200226 002800000001+00002+00258+00262+00264-00264-00498+00507+00530- 82CBOVIXW VIX OOPP 20200226 002800000530-00707+00722+00797-00797-00373+00455-09804-019987080012823+ 81CBOVIXW VIX OOPC 20200226 002900000001+00001+00006-00003-00002+00002+00028-00020-00002+ 82CBOVIXW VIX OOPC 20200226 002900000002+00075-00062-00002+00002+00320-00001+00140+019996250000019+ 81CBOVIXW VIX OOPP 20200226 002900000001+00001+00261+00263+00264-00264-00506+00513+00531- 82CBOVIXW VIX OOPP 20200226 002900000531-00725+00738+00797-00797-00399+00455-09856-019996250013815+ 81CBOVIXW VIX OOPC 20200226 003000000000+00001+00005-00002-00001+00001+00021-00015-00001+ 82CBOVIXW VIX OOPC 20200226 003000000001+00061-00048-00001+00001+00296-00000+00102+019996250000014+ 81CBOVIXW VIX OOPP 20200226 003000000001+00001+00262+00264+00265-00265-00512+00518+00531- 82CBOVIXW VIX OOPP 20200226 003000000531-00739+00751+00798-00798-00424+00455-09894-019996250014809+ 81CBOVIXW VIX OOPC 20200226 003250000000+00000+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20200226 003250000001+00035-00026-00001+00001+00238-00000+00045+019996250000006+ 81CBOVIXW VIX OOPP 20200226 003250000001+00001+00265+00266+00266-00266-00522+00526+00532- 82CBOVIXW VIX OOPP 20200226 003250000532-00765+00774+00799-00799-00482+00455-09951-019996250017300+ 81CBOVIXW VIX OOPC 20200226 003500000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20200226 003500000000+00020-00014-00000+00000+00187-00000+00020+019996250000002+ 81CBOVIXW VIX OOPP 20200226 003500000000+00001+00266+00267+00266-00266-00528+00530+00532- 82CBOVIXW VIX OOPP 20200226 003500000532-00780+00786+00799-00799-00533+00455-09976-019996250019796+ 81CBOVIXW VIX OOPC 20200226 003750000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200226 003750000000+00011-00007-00000+00000+00144-00000+00008+019996250000001+ 81CBOVIXW VIX OOPP 20200226 003750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200226 003750000533-00789+00793+00799-00799-00575+00455-09988-019996250022294+ 81CBOVIXW VIX OOPC 20200226 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200226 004000000000+00006-00004-00000+00000+00109-00000+00003+019996250000000+ 81CBOVIXW VIX OOPP 20200226 004000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200226 004000000533-00794+00797+00799-00799-00610+00455-09993-019996250024793+ 81CBOVIXW VIX OOPC 20200226 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 004250000000+00003-00002-00000+00000+00082-00000+00001+019996250000000+ 81CBOVIXW VIX OOPP 20200226 004250000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 004250000533-00797+00798+00799-00799-00638+00455-09995-019996250027292+ 81CBOVIXW VIX OOPC 20200226 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200226 004500000000+00002-00001-00000+00000+00060-00000+00000+019996250000000+ 81CBOVIXW VIX OOPP 20200226 004500000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200226 004500000533-00798+00799+00799-00799-00660+00455-09996-019996250029791+ 81CBOVIXW VIX OOPC 20200226 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200226 004750000000+00001-00000-00000+00000+00043-00000+00000+019996250000000+ 81CBOVIXW VIX OOPP 20200226 004750000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20200226 004750000532-00799+00800+00799-00799-00676+00455-09996-019996250032290+ 81CBOVIXW VIX OOPC 20200226 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200226 005000000000+00000-00000-00000+00000+00031-00000+00000+019996250000000+ 81CBOVIXW VIX OOPP 20200226 005000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200226 005000000532-00800+00800+00799-00799-00689+00455-09996-019996250034789+ 81CBOVIXW VIX OOPC 20200226 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200226 005500000000+00000-00000-00000+00000+00015-00000+00000+019996250000000+ 81CBOVIXW VIX OOPP 20200226 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200226 005500000532-00800+00800+00799-00799-00704+00455-09996-019996250039788+ 81CBOVIXW VIX OOPC 20200226 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 006000000000+00000-00000-00000+00000+00007-00000+00000+019996250000000+ 81CBOVIXW VIX OOPP 20200226 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200226 006000000532-00800+00800+00799-00799-00712+00455-09996-019996250044786+ 81CBOVIXW VIX OOPC 20200226 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 006500000000+00000-00000+00000+00000+00004-00000+00000+019996250000000+ 81CBOVIXW VIX OOPP 20200226 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200226 006500000532-00800+00801+00799-00799-00716+00455-09996-019996250049785+ 81CBOVIXW VIX OOPC 20200226 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00000+00000+00000+00000+00002-00000+00000+019996250000000+ 81CBOVIXW VIX OOPP 20200226 007000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200226 007000000532-00801+00801+00799-00799-00718+00455-09996-019996250054783+ 81CBOVIXW VIX OOPC 20200226 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00000+00000+00000+00000+00001-00000+00000+019996250000000+ 81CBOVIXW VIX OOPP 20200226 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200226 007500000532-00801+00801+00799-00799-00719+00455-09996-019996250059782+ 81CBOVIXW VIX OOPC 20200226 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00000+00000+00000+00000+00000-00000+00000+019996250000000+ 81CBOVIXW VIX OOPP 20200226 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200226 008000000532-00801+00801+00798-00798-00720+00455-09996-019996250064780+ 81CBOVIXW VIX OOPC 20200304 001000000000+00000+00266-00266-00261+00265+00533-00533-00467+ 82CBOVIXW VIX OOPC 20200304 001000000478+00799-00799-00524+00525+00719-00157+09976+007583120005248+ 81CBOVIXW VIX OOPP 20200304 001000000000-00000+00000+00000+00006-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20200304 001000000055-00000+00000+00276-00275-00000+00299-00017-007583120000001+ 81CBOVIXW VIX OOPC 20200304 001050000000-00000+00266-00266-00256+00262+00532-00532-00436+ 82CBOVIXW VIX OOPC 20200304 001050000447+00799-00799-00475+00475+00719-00143+09945+007583120004751+ 81CBOVIXW VIX OOPP 20200304 001050000000-00000+00000+00000+00011-00005-00000+00000+00097- 82CBOVIXW VIX OOPP 20200304 001050000086-00000+00000+00325-00324-00000+00314-00048-007583120000004+ 81CBOVIXW VIX OOPC 20200304 001100000000-00001+00265-00265-00247+00256+00532-00532-00401+ 82CBOVIXW VIX OOPC 20200304 001100000410+00798-00798-00425+00426+00719-00128+09879+007583120004257+ 81CBOVIXW VIX OOPP 20200304 001100000000-00001+00001+00001+00019-00011-00001+00001+00132- 82CBOVIXW VIX OOPP 20200304 001100000123-00001+00001+00374-00374-00000+00329-00114-007583120000009+ 81CBOVIXW VIX OOPC 20200304 001150000001-00001+00264-00264-00235+00247+00531-00531-00361+ 82CBOVIXW VIX OOPC 20200304 001150000368+00797-00797-00377+00377+00719-00113+09752+007583120003769+ 81CBOVIXW VIX OOPP 20200304 001150000001-00001+00002+00002+00031-00020-00002+00002+00172- 82CBOVIXW VIX OOPP 20200304 001150000165-00002+00002+00422-00422-00001+00344-00241-007583120000022+ 81CBOVIXW VIX OOPC 20200304 001200000001-00002+00262-00262-00220+00233+00528-00528-00320+ 82CBOVIXW VIX OOPC 20200304 001200000325+00795-00795-00329+00329+00718-00099+09537+007583120003293+ 81CBOVIXW VIX OOPP 20200304 001200000001-00002+00004+00004+00047-00034-00004+00004+00213- 82CBOVIXW VIX OOPP 20200304 001200000208-00004+00004+00470-00470-00001+00358-00456-007583120000045+ 81CBOVIXW VIX OOPC 20200304 001250000002-00004+00259-00258-00201+00215+00524-00524-00278+ 82CBOVIXW VIX OOPC 20200304 001250000281+00791-00791-00283+00283+00717-00085+09210+007570460002833+ 81CBOVIXW VIX OOPP 20200304 001250000002-00004+00008+00008+00066-00052-00008+00008+00255- 82CBOVIXW VIX OOPP 20200304 001250000252-00008+00008+00516-00516-00003+00372-00783-007570460000085+ 81CBOVIXW VIX OOPC 20200304 001300000003-00005+00255-00254-00180+00194+00520-00520-00235+ 82CBOVIXW VIX OOPC 20200304 001300000237+00787-00787-00237+00237+00716-00071+08861+007158370002374+ 81CBOVIXW VIX OOPP 20200304 001300000003-00005+00011+00012+00086-00072-00012+00012+00298- 82CBOVIXW VIX OOPP 20200304 001300000296-00012+00012+00562-00562-00004+00386-01132-007158370000125+ 81CBOVIXW VIX OOPC 20200304 001350000004-00008+00245-00242-00156+00169+00508-00508-00198+ 82CBOVIXW VIX OOPC 20200304 001350000199+00774-00774-00200+00200+00712-00060+08129+007631210001999+ 81CBOVIXW VIX OOPP 20200304 001350000004-00008+00021+00024+00111-00098-00025+00025+00335- 82CBOVIXW VIX OOPP 20200304 001350000333-00025+00025+00599-00599-00008+00397-01864-007631210000250+ 81CBOVIXW VIX OOPC 20200304 001400000004-00010+00230-00225-00133+00145+00489-00488-00168+ 82CBOVIXW VIX OOPC 20200304 001400000169+00754-00754-00170+00170+00706-00051+07277+008303940001699+ 81CBOVIXW VIX OOPP 20200304 001400000004-00010+00036+00041+00133-00121-00044+00045+00365- 82CBOVIXW VIX OOPP 20200304 001400000363-00045+00045+00629-00629-00014+00406-02716-008303940000450+ 81CBOVIXW VIX OOPC 20200304 001450000004-00012+00212-00203-00116+00127+00462-00459-00148+ 82CBOVIXW VIX OOPC 20200304 001450000149+00725-00724-00150+00150+00697-00045+06428+009349180001500+ 81CBOVIXW VIX OOPP 20200304 001450000004-00012+00054+00063+00150-00140-00071+00073+00385- 82CBOVIXW VIX OOPP 20200304 001450000384-00074+00075+00649-00649-00023+00412-03565-009349180000750+ 81CBOVIXW VIX OOPC 20200304 001500000004-00013+00195-00183-00102+00112+00435-00430-00130+ 82CBOVIXW VIX OOPC 20200304 001500000132+00694-00692-00132+00132+00687-00040+05720+010145410001325+ 81CBOVIXW VIX OOPP 20200304 001500000004-00013+00072+00083+00165-00155-00098+00103+00402- 82CBOVIXW VIX OOPP 20200304 001500000401-00105+00107+00667-00667-00032+00417-04273-010145410001075+ 81CBOVIXW VIX OOPC 20200304 001600000004-00013+00165-00148-00078+00086+00384-00374-00098+ 82CBOVIXW VIX OOPC 20200304 001600000099+00632-00628-00100+00100+00667-00030+04541+011023400001000+ 81CBOVIXW VIX OOPP 20200304 001600000004-00013+00102+00118+00189-00181-00149+00159+00434- 82CBOVIXW VIX OOPP 20200304 001600000433-00167+00171+00699-00699-00052+00427-05452-011023400001750+ 81CBOVIXW VIX OOPC 20200304 001700000003-00013+00138-00119-00060+00067+00333-00319-00076+ 82CBOVIXW VIX OOPC 20200304 001700000077+00568-00559-00077+00077+00644-00023+03624+011867600000775+ 81CBOVIXW VIX OOPP 20200304 001700000003-00013+00129+00148+00206-00199-00199+00214+00456- 82CBOVIXW VIX OOPP 20200304 001700000456-00232+00240+00722-00722-00076+00433-06369-011867600002524+ 81CBOVIXW VIX OOPC 20200304 001800000003-00011+00113-00093-00044+00049+00287-00269-00055+ 82CBOVIXW VIX OOPC 20200304 001800000055+00506-00493-00056+00056+00620-00017+02796+012070220000555+ 81CBOVIXW VIX OOPP 20200304 001800000003-00011+00153+00174+00222-00217-00246+00264+00478- 82CBOVIXW VIX OOPP 20200304 001800000477-00294+00306+00744-00744-00099+00440-07197-012070220003304+ 81CBOVIXW VIX OOPC 20200304 001900000002-00010+00095-00075-00036+00040+00246-00225-00045+ 82CBOVIXW VIX OOPC 20200304 001900000045+00446-00429-00046+00046+00593-00014+02290+012937310000457+ 81CBOVIXW VIX OOPP 20200304 001900000002-00011+00172+00192+00230-00226-00287+00308+00488- 82CBOVIXW VIX OOPP 20200304 001900000487-00353+00370+00753-00753-00126+00443-07702-012937310004204+ 81CBOVIXW VIX OOPC 20200304 002000000002-00009+00078-00059-00029+00032+00210-00188-00035+ 82CBOVIXW VIX OOPC 20200304 002000000036+00392-00371-00036+00036+00566-00011+01838+013422940000358+ 81CBOVIXW VIX OOPP 20200304 002000000002-00009+00188+00207+00238-00234-00323+00345+00497- 82CBOVIXW VIX OOPP 20200304 002000000497-00408+00428+00763-00763-00153+00446-08155-013422940005105+ 81CBOVIXW VIX OOPC 20200304 002100000002-00008+00067-00049-00025+00028+00183-00160-00031+ 82CBOVIXW VIX OOPC 20200304 002100000031+00346-00323-00031+00031+00538-00009+01576+014287250000313+ 81CBOVIXW VIX OOPP 20200304 002100000001-00009+00199+00218+00241-00238-00350+00373+00502- 82CBOVIXW VIX OOPP 20200304 002100000502-00453+00476+00768-00768-00181+00447-08417-014287250006059+ 81CBOVIXW VIX OOPC 20200304 002200000001-00008+00058-00041-00021+00024+00159-00136-00026+ 82CBOVIXW VIX OOPC 20200304 002200000027+00306-00282-00027+00027+00511-00008+01342+014943650000268+ 81CBOVIXW VIX OOPP 20200304 002200000001-00008+00209+00226+00245-00242-00374+00397+00506- 82CBOVIXW VIX OOPP 20200304 002200000506-00493+00518+00772-00772-00209+00449-08651-014943650007013+ 81CBOVIXW VIX OOPC 20200304 002300000001-00007+00049-00033-00018+00020+00138-00115-00022+ 82CBOVIXW VIX OOPC 20200304 002300000022+00270-00244-00022+00022+00484-00007+01126+015396990000223+ 81CBOVIXW VIX OOPP 20200304 002300000001-00007+00218+00233+00248-00246-00395+00418+00511- 82CBOVIXW VIX OOPP 20200304 002300000510-00529+00555+00777-00777-00236+00450-08867-015396990007968+ 81CBOVIXW VIX OOPC 20200304 002400000001-00006+00041-00027-00014+00016+00118-00096-00017+ 82CBOVIXW VIX OOPC 20200304 002400000018+00236-00210-00018+00018+00457-00005+00919+015635790000177+ 81CBOVIXW VIX OOPP 20200304 002400000000-00006+00226+00240+00252-00250-00415+00437+00515- 82CBOVIXW VIX OOPP 20200304 002400000515-00563+00589+00781-00781-00262+00451-09073-015635790008922+ 81CBOVIXW VIX OOPC 20200304 002500000001-00005+00035-00022-00012+00013+00102-00081-00014+ 82CBOVIXW VIX OOPC 20200304 002500000015+00208-00182-00015+00015+00431-00004+00768+015954130000146+ 81CBOVIXW VIX OOPP 20200304 002500000000-00005+00232+00245+00254-00253-00431+00452+00518- 82CBOVIXW VIX OOPP 20200304 002500000518-00592+00618+00784-00784-00288+00452-09225-015954130009890+ 81CBOVIXW VIX OOPC 20200304 002600000000-00005+00032-00020-00011+00012+00092-00073-00014+ 82CBOVIXW VIX OOPC 20200304 002600000014+00189-00163-00014+00014+00406-00004+00708+016693210000139+ 81CBOVIXW VIX OOPP 20200304 002600000000-00005+00235+00247+00255-00254-00441+00461+00519- 82CBOVIXW VIX OOPP 20200304 002600000519-00611+00637+00785-00785-00313+00452-09285-016693210010882+ 81CBOVIXW VIX OOPC 20200304 002700000000-00005+00029-00018-00010+00012+00084-00065-00013+ 82CBOVIXW VIX OOPC 20200304 002700000013+00172-00147-00013+00013+00383-00004+00654+017366220000131+ 81CBOVIXW VIX OOPP 20200304 002700000000+00005+00238+00249+00256-00254-00449+00468+00520- 82CBOVIXW VIX OOPP 20200304 002700000519-00628+00653+00786-00786-00336+00453-09339-017366220011874+ 81CBOVIXW VIX OOPC 20200304 002800000000-00004+00026-00016-00010+00011+00077-00059-00012+ 82CBOVIXW VIX OOPC 20200304 002800000012+00157-00133-00012+00012+00362-00004+00604+017977950000123+ 81CBOVIXW VIX OOPP 20200304 002800000000+00005+00241+00251+00256-00255-00457+00474+00520- 82CBOVIXW VIX OOPP 20200304 002800000520-00642+00667+00786-00786-00358+00453-09388-017977950012865+ 81CBOVIXW VIX OOPC 20200304 002900000000-00004+00024-00014-00009+00010+00070-00053-00011+ 82CBOVIXW VIX OOPC 20200304 002900000011+00144-00121-00012+00012+00341-00003+00558+018532090000116+ 81CBOVIXW VIX OOPP 20200304 002900000000+00005+00243+00253+00257-00256-00463+00480+00521- 82CBOVIXW VIX OOPP 20200304 002900000521-00655+00679+00787-00787-00378+00453-09434-018532090013857+ 81CBOVIXW VIX OOPC 20200304 003000000000-00004+00022-00013-00008+00010+00064-00048-00011+ 82CBOVIXW VIX OOPC 20200304 003000000011+00133-00110-00011+00011+00322-00003+00515+019031430000108+ 81CBOVIXW VIX OOPP 20200304 003000000000+00004+00245+00254+00258-00256-00469+00485+00522- 82CBOVIXW VIX OOPP 20200304 003000000522-00667+00690+00788-00788-00397+00453-09478-019031430014849+ 81CBOVIXW VIX OOPC 20200304 003250000000+00003+00017-00010-00007+00008+00052-00038-00009+ 82CBOVIXW VIX OOPC 20200304 003250000009+00108-00087-00009+00009+00279-00003+00416+020050680000089+ 81CBOVIXW VIX OOPP 20200304 003250000001+00004+00250+00257+00259-00258-00482+00496+00524- 82CBOVIXW VIX OOPP 20200304 003250000523-00692+00713+00790-00790-00440+00454-09577-020050680017328+ 81CBOVIXW VIX OOPC 20200304 003500000000+00003+00014-00007-00005+00006+00041-00029-00007+ 82CBOVIXW VIX OOPC 20200304 003500000007+00087-00068-00007+00007+00242-00002+00326+020743800000069+ 81CBOVIXW VIX OOPP 20200304 003500000001+00003+00253+00260+00260-00260-00493+00504+00525- 82CBOVIXW VIX OOPP 20200304 003500000525-00713+00732+00792-00792-00478+00454-09666-020743800019807+ 81CBOVIXW VIX OOPC 20200304 003750000000+00002+00010-00005-00004+00004+00031-00022-00005+ 82CBOVIXW VIX OOPC 20200304 003750000005+00068-00052-00005+00005+00207-00002+00241+021072520000050+ 81CBOVIXW VIX OOPP 20200304 003750000001+00003+00257+00262+00262-00261-00502+00512+00527- 82CBOVIXW VIX OOPP 20200304 003750000527-00732+00748+00793-00793-00512+00455-09752-021072520022286+ 81CBOVIXW VIX OOPC 20200304 004000000000+00001+00007-00003-00003+00003+00023-00015-00003+ 82CBOVIXW VIX OOPC 20200304 004000000003+00051-00038-00003+00003+00175-00001+00165+021072520000033+ 81CBOVIXW VIX OOPP 20200304 004000000001+00002+00260+00264+00263-00263-00511+00519+00529- 82CBOVIXW VIX OOPP 20200304 004000000529-00749+00762+00795-00795-00544+00456-09828-021072520024767+ 81CBOVIXW VIX OOPC 20200304 004250000000+00001+00005-00002-00002+00002+00017-00010-00002+ 82CBOVIXW VIX OOPC 20200304 004250000002+00038-00027-00002+00002+00148-00001+00113+021072520000022+ 81CBOVIXW VIX OOPP 20200304 004250000001+00002+00262+00265+00264-00263-00517+00523+00530- 82CBOVIXW VIX OOPP 20200304 004250000530-00762+00773+00796-00796-00572+00456-09880-021072520027255+ 81CBOVIXW VIX OOPC 20200304 004500000000+00001+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20200304 004500000001+00029-00020-00001+00001+00124-00000+00078+021072520000014+ 81CBOVIXW VIX OOPP 20200304 004500000001+00002+00264+00266+00264-00264-00522+00527+00530- 82CBOVIXW VIX OOPP 20200304 004500000530-00772+00781+00797-00797-00596+00456-09915-021072520029746+ 81CBOVIXW VIX OOPC 20200304 004750000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20200304 004750000001+00022-00014-00001+00001+00104-00000+00054+021072520000010+ 81CBOVIXW VIX OOPP 20200304 004750000001+00002+00265+00267+00264-00264-00525+00529+00531- 82CBOVIXW VIX OOPP 20200304 004750000531-00779+00786+00797-00797-00616+00456-09939-021072520032239+ 81CBOVIXW VIX OOPC 20200304 005000000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200304 005000000001+00016-00010-00001+00001+00087-00000+00037+021072520000007+ 81CBOVIXW VIX OOPP 20200304 005000000001+00002+00266+00267+00265-00265-00527+00530+00531- 82CBOVIXW VIX OOPP 20200304 005000000531-00784+00790+00797-00797-00633+00456-09956-021072520034735+ 81CBOVIXW VIX OOPC 20200304 005500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200304 005500000000+00009-00005-00000+00000+00060-00000+00018+021072520000003+ 81CBOVIXW VIX OOPP 20200304 005500000001+00002+00267+00268+00265-00265-00531+00532+00531- 82CBOVIXW VIX OOPP 20200304 005500000531-00791+00795+00798-00798-00659+00456-09975-021072520039728+ 81CBOVIXW VIX OOPC 20200304 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200304 006000000000+00005-00003-00000+00000+00042-00000+00009+021072520000001+ 81CBOVIXW VIX OOPP 20200304 006000000002+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20200304 006000000531-00795+00798+00797-00797-00678+00456-09984-021072520044723+ 81CBOVIXW VIX OOPC 20200304 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200304 006500000000+00003-00002-00000+00000+00029-00000+00004+021072520000001+ 81CBOVIXW VIX OOPP 20200304 006500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200304 006500000531-00798+00799+00797-00797-00691+00456-09989-021072520049719+ 81CBOVIXW VIX OOPC 20200304 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200304 007000000000+00002-00001-00000+00000+00020-00000+00002+021072520000000+ 81CBOVIXW VIX OOPP 20200304 007000000002+00002+00268+00268+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20200304 007000000531-00799+00800+00797-00797-00700+00456-09991-021072520054716+ 81CBOVIXW VIX OOPC 20200304 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200304 007500000000+00001-00000-00000+00000+00014-00000+00001+021072520000000+ 81CBOVIXW VIX OOPP 20200304 007500000002+00002+00268+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200304 007500000531-00800+00801+00797-00797-00706+00456-09992-021072520059713+ 81CBOVIXW VIX OOPC 20200304 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200304 008000000000+00001-00000-00000+00000+00010-00000+00000+021072520000000+ 81CBOVIXW VIX OOPP 20200304 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200304 008000000531-00801+00801+00797-00797-00710+00456-09993-021072520064709+ 81CBOVIXW VIX OOPC 20200310 001000000000-00001+00265-00265-00257+00263+00532-00532-00463+ 82CBOVIXW VIX OOPC 20200310 001000000476+00798-00798-00541+00543+00719-00164+09933+007621050005450+ 81CBOVIXW VIX OOPP 20200310 001000000000-00000+00000+00001+00010-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20200310 001000000057-00001+00001+00258-00256-00000+00299-00057-007621050000005+ 81CBOVIXW VIX OOPC 20200310 001050000000-00001+00265-00265-00250+00259+00531-00531-00435+ 82CBOVIXW VIX OOPC 20200310 001050000449+00797-00797-00493+00495+00718-00149+09870+007621050004958+ 81CBOVIXW VIX OOPP 20200310 001050000001-00001+00001+00001+00016-00008-00001+00001+00098- 82CBOVIXW VIX OOPP 20200310 001050000084-00001+00001+00306-00304-00000+00314-00120-007621050000012+ 81CBOVIXW VIX OOPC 20200310 001100000001-00002+00264-00264-00241+00252+00530-00530-00403+ 82CBOVIXW VIX OOPC 20200310 001100000416+00796-00796-00446+00447+00718-00134+09760+007621050004471+ 81CBOVIXW VIX OOPP 20200310 001100000001-00001+00002+00002+00025-00014-00002+00003+00129- 82CBOVIXW VIX OOPP 20200310 001100000117-00003+00003+00353-00352-00001+00328-00230-007621050000025+ 81CBOVIXW VIX OOPC 20200310 001150000002-00003+00262-00261-00229+00243+00528-00527-00369+ 82CBOVIXW VIX OOPC 20200310 001150000380+00794-00794-00399+00399+00717-00120+09586+007621050003995+ 81CBOVIXW VIX OOPP 20200310 001150000002-00002+00004+00005+00037-00023-00005+00005+00164- 82CBOVIXW VIX OOPP 20200310 001150000153-00005+00005+00400-00400-00001+00343-00404-007621050000048+ 81CBOVIXW VIX OOPC 20200310 001200000002-00004+00259-00258-00215+00231+00524-00524-00332+ 82CBOVIXW VIX OOPC 20200310 001200000341+00790-00790-00353+00353+00716-00106+09331+007621050003532+ 81CBOVIXW VIX OOPP 20200310 001200000003-00004+00007+00008+00052-00036-00008+00009+00201- 82CBOVIXW VIX OOPP 20200310 001200000192-00009+00009+00446-00446-00003+00357-00659-007621050000085+ 81CBOVIXW VIX OOPC 20200310 001250000003-00006+00255-00253-00198+00215+00519-00518-00294+ 82CBOVIXW VIX OOPC 20200310 001250000302+00784-00784-00309+00309+00715-00093+08984+007621050003089+ 81CBOVIXW VIX OOPP 20200310 001250000004-00005+00011+00013+00068-00051-00014+00014+00238- 82CBOVIXW VIX OOPP 20200310 001250000231-00014+00014+00490-00490-00004+00370-01006-007621050000142+ 81CBOVIXW VIX OOPC 20200310 001300000005-00008+00247-00243-00179+00196+00508-00508-00259+ 82CBOVIXW VIX OOPC 20200310 001300000265+00774-00774-00270+00270+00711-00081+08458+007939890002697+ 81CBOVIXW VIX OOPP 20200310 001300000005-00008+00019+00023+00088-00070-00024+00025+00274- 82CBOVIXW VIX OOPP 20200310 001300000268-00025+00025+00529-00529-00007+00382-01532-007939890000250+ 81CBOVIXW VIX OOPC 20200310 001350000005-00009+00239-00234-00160+00177+00498-00497-00223+ 82CBOVIXW VIX OOPC 20200310 001350000228+00763-00763-00230+00231+00708-00069+07947+007861080002306+ 81CBOVIXW VIX OOPP 20200310 001350000006-00009+00027+00032+00107-00090-00034+00035+00309- 82CBOVIXW VIX OOPP 20200310 001350000305-00035+00036+00568-00568-00011+00393-02043-007861080000357+ 81CBOVIXW VIX OOPC 20200310 001400000006-00011+00227-00218-00141+00157+00480-00477-00195+ 82CBOVIXW VIX OOPC 20200310 001400000199+00743-00742-00201+00201+00702-00060+07254+008369670002014+ 81CBOVIXW VIX OOPP 20200310 001400000006-00011+00039+00048+00125-00109-00053+00055+00338- 82CBOVIXW VIX OOPP 20200310 001400000334-00056+00056+00598-00598-00017+00402-02736-008369670000565+ 81CBOVIXW VIX OOPC 20200310 001450000007-00013+00213-00202-00124+00139+00460-00455-00170+ 82CBOVIXW VIX OOPC 20200310 001450000173+00720-00719-00175+00175+00695-00053+06592+008762630001754+ 81CBOVIXW VIX OOPP 20200310 001450000007-00013+00053+00065+00142-00127-00073+00078+00362- 82CBOVIXW VIX OOPP 20200310 001450000359-00079+00080+00624-00623-00024+00410-03398-008762630000805+ 81CBOVIXW VIX OOPC 20200310 001500000007-00013+00201-00186-00108+00122+00440-00433-00146+ 82CBOVIXW VIX OOPC 20200310 001500000148+00697-00695-00149+00149+00688-00045+05966+008868730001495+ 81CBOVIXW VIX OOPP 20200310 001500000007-00013+00066+00080+00158-00144-00093+00099+00387- 82CBOVIXW VIX OOPP 20200310 001500000384-00101+00104+00649-00649-00031+00418-04024-008868730001045+ 81CBOVIXW VIX OOPC 20200310 001600000007-00014+00172-00152-00088+00100+00389-00376-00119+ 82CBOVIXW VIX OOPC 20200310 001600000122+00634-00627-00123+00123+00665-00037+04888+010209650001235+ 81CBOVIXW VIX OOPP 20200310 001600000007-00014+00094+00114+00179-00166-00144+00157+00413- 82CBOVIXW VIX OOPP 20200310 001600000411-00165+00172+00675-00675-00054+00425-05102-010209650001785+ 81CBOVIXW VIX OOPC 20200310 001700000006-00014+00148-00125-00073+00084+00343-00325-00100+ 82CBOVIXW VIX OOPC 20200310 001700000102+00572-00560-00104+00104+00641-00031+04089+011298230001040+ 81CBOVIXW VIX OOPP 20200310 001700000006-00014+00118+00141+00193-00183-00189+00208+00433- 82CBOVIXW VIX OOPP 20200310 001700000430-00226+00239+00695-00695-00078+00431-05901-011298230002589+ 81CBOVIXW VIX OOPC 20200310 001800000006-00014+00128-00104-00060+00069+00303-00281-00082+ 82CBOVIXW VIX OOPC 20200310 001800000084+00517-00500-00085+00085+00617-00026+03415+011932210000850+ 81CBOVIXW VIX OOPP 20200310 001800000006-00014+00138+00163+00206-00197-00229+00252+00451- 82CBOVIXW VIX OOPP 20200310 001800000449-00282+00299+00714-00714-00102+00437-06575-011932210003398+ 81CBOVIXW VIX OOPC 20200310 001900000005-00013+00111-00086-00049+00057+00267-00242-00066+ 82CBOVIXW VIX OOPC 20200310 001900000068+00465-00443-00069+00069+00592-00021+02849+012403740000691+ 81CBOVIXW VIX OOPP 20200310 001900000005-00013+00156+00181+00217-00209-00265+00291+00466- 82CBOVIXW VIX OOPP 20200310 001900000464-00334+00356+00730-00730-00127+00442-07141-012403740004238+ 81CBOVIXW VIX OOPC 20200310 002000000005-00012+00097-00073-00042+00049+00237-00210-00058+ 82CBOVIXW VIX OOPC 20200310 002000000059+00419-00393-00060+00060+00566-00018+02467+013161980000603+ 81CBOVIXW VIX OOPP 20200310 002000000004-00012+00169+00194+00224-00217-00295+00323+00474- 82CBOVIXW VIX OOPP 20200310 002000000473-00380+00406+00738-00738-00153+00444-07523-013161980005149+ 81CBOVIXW VIX OOPC 20200310 002100000004-00011+00085-00061-00036+00042+00211-00183-00049+ 82CBOVIXW VIX OOPC 20200310 002100000051+00377-00349-00052+00052+00539-00015+02123+013692950000516+ 81CBOVIXW VIX OOPP 20200310 002100000004-00011+00182+00205+00230-00224-00322+00350+00483- 82CBOVIXW VIX OOPP 20200310 002100000482-00422+00450+00747-00747-00180+00447-07867-013692950006061+ 81CBOVIXW VIX OOPC 20200310 002200000004-00010+00075-00052-00031+00037+00187-00159-00042+ 82CBOVIXW VIX OOPC 20200310 002200000044+00340-00310-00044+00044+00513-00013+01836+014159900000443+ 81CBOVIXW VIX OOPP 20200310 002200000003-00010+00192+00214+00235-00229-00346+00374+00490- 82CBOVIXW VIX OOPP 20200310 002200000489-00459+00489+00754-00754-00206+00449-08154-014159900006987+ 81CBOVIXW VIX OOPC 20200310 002300000003-00009+00066-00044-00027+00032+00167-00139-00036+ 82CBOVIXW VIX OOPC 20200310 002300000037+00306-00275-00038+00038+00488-00011+01591+014558810000381+ 81CBOVIXW VIX OOPP 20200310 002300000003-00010+00201+00222+00239-00234-00366+00394+00496- 82CBOVIXW VIX OOPP 20200310 002300000495-00493+00524+00760-00760-00231+00451-08400-014558810007924+ 81CBOVIXW VIX OOPC 20200310 002400000003-00008+00057-00037-00023+00027+00147-00120-00030+ 82CBOVIXW VIX OOPC 20200310 002400000031+00275-00243-00032+00032+00463-00010+01356+014790990000318+ 81CBOVIXW VIX OOPP 20200310 002400000002-00009+00210+00229+00243-00239-00386+00413+00502- 82CBOVIXW VIX OOPP 20200310 002400000501-00525+00556+00767-00766-00256+00453-08634-014790990008860+ 81CBOVIXW VIX OOPC 20200310 002500000003-00007+00049-00031-00018+00022+00129-00102-00025+ 82CBOVIXW VIX OOPC 20200310 002500000025+00244-00212-00025+00026+00438-00008+01126+014843540000255+ 81CBOVIXW VIX OOPP 20200310 002500000002-00008+00218+00236+00247-00244-00404+00431+00507- 82CBOVIXW VIX OOPP 20200310 002500000507-00555+00587+00773-00773-00281+00455-08864-014843540009797+ 81CBOVIXW VIX OOPC 20200310 002600000002-00006+00041-00024-00014+00017+00110-00085-00019+ 82CBOVIXW VIX OOPC 20200310 002600000019+00213-00181-00019+00019+00413-00006+00895+014682880000193+ 81CBOVIXW VIX OOPP 20200310 002600000002-00007+00226+00243+00251-00249-00424+00449+00513- 82CBOVIXW VIX OOPP 20200310 002600000513-00586+00618+00779-00779-00306+00457-09095-014682880010733+ 81CBOVIXW VIX OOPC 20200310 002700000002-00005+00034-00020-00011+00013+00094-00071-00015+ 82CBOVIXW VIX OOPC 20200310 002700000015+00187-00156-00015+00015+00389-00005+00730+014682880000152+ 81CBOVIXW VIX OOPP 20200310 002700000001-00006+00233+00247+00254-00252-00439+00462+00517- 82CBOVIXW VIX OOPP 20200310 002700000517-00612+00643+00783-00783-00330+00458-09260-014682880011692+ 81CBOVIXW VIX OOPC 20200310 002800000002-00004+00029-00016-00009+00011+00081-00059-00012+ 82CBOVIXW VIX OOPC 20200310 002800000012+00164-00134-00012+00012+00366-00004+00594+014682880000120+ 81CBOVIXW VIX OOPP 20200310 002800000001-00005+00238+00251+00257-00255-00452+00474+00520- 82CBOVIXW VIX OOPP 20200310 002800000520-00636+00666+00786-00786-00353+00459-09396-014682880012658+ 81CBOVIXW VIX OOPC 20200310 002900000001-00003+00024-00013-00007+00008+00069-00049-00009+ 82CBOVIXW VIX OOPC 20200310 002900000009+00143-00114-00009+00009+00343-00003+00483+014682880000094+ 81CBOVIXW VIX OOPP 20200310 002900000001-00004+00243+00254+00258-00257-00464+00484+00523- 82CBOVIXW VIX OOPP 20200310 002900000522-00657+00685+00789-00789-00376+00459-09507-014682880013632+ 81CBOVIXW VIX OOPC 20200310 003000000001-00003+00020-00010-00006+00007+00059-00041-00007+ 82CBOVIXW VIX OOPC 20200310 003000000007+00125-00098-00007+00007+00321-00002+00392+014682880000074+ 81CBOVIXW VIX OOPP 20200310 003000000000-00004+00247+00257+00260-00259-00474+00492+00524- 82CBOVIXW VIX OOPP 20200310 003000000524-00675+00702+00790-00790-00398+00460-09598-014682880014611+ 81CBOVIXW VIX OOPC 20200310 003250000001-00002+00013-00006-00003+00004+00040-00025-00004+ 82CBOVIXW VIX OOPC 20200310 003250000004+00088-00065-00004+00004+00269-00001+00231+014682880000041+ 81CBOVIXW VIX OOPP 20200310 003250000000+00003+00254+00262+00262-00261-00494+00508+00527- 82CBOVIXW VIX OOPP 20200310 003250000527-00712+00735+00794-00794-00450+00461-09759-014682880017076+ 81CBOVIXW VIX OOPC 20200310 003500000000-00001+00008-00003-00002+00002+00026-00016-00002+ 82CBOVIXW VIX OOPC 20200310 003500000002+00061-00042-00002+00002+00224-00001+00136+014682880000023+ 81CBOVIXW VIX OOPP 20200310 003500000001+00002+00259+00264+00263-00263-00507+00518+00529- 82CBOVIXW VIX OOPP 20200310 003500000529-00739+00758+00795-00795-00496+00461-09854-014682880019555+ 81CBOVIXW VIX OOPC 20200310 003750000000-00001+00005-00002-00001+00001+00018-00010-00001+ 82CBOVIXW VIX OOPC 20200310 003750000001+00042-00028-00001+00001+00184-00000+00079+014682880000013+ 81CBOVIXW VIX OOPP 20200310 003750000001+00002+00262+00266+00264-00264-00516+00524+00530- 82CBOVIXW VIX OOPP 20200310 003750000530-00758+00773+00796-00796-00535+00462-09911-014682880022043+ 81CBOVIXW VIX OOPC 20200310 004000000000-00000+00003-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20200310 004000000001+00029-00018-00001+00001+00150-00000+00047+014682880000007+ 81CBOVIXW VIX OOPP 20200310 004000000001+00002+00264+00267+00264-00264-00522+00528+00530- 82CBOVIXW VIX OOPP 20200310 004000000530-00771+00782+00797-00797-00569+00462-09943-014682880024535+ 81CBOVIXW VIX OOPC 20200310 004250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20200310 004250000000+00020-00011-00000+00000+00121-00000+00027+014682880000004+ 81CBOVIXW VIX OOPP 20200310 004250000002+00002+00266+00267+00264-00264-00527+00531+00531- 82CBOVIXW VIX OOPP 20200310 004250000530-00780+00789+00797-00797-00598+00462-09963-014682880027030+ 81CBOVIXW VIX OOPC 20200310 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200310 004500000000+00014-00007-00000+00000+00098-00000+00016+014682880000002+ 81CBOVIXW VIX OOPP 20200310 004500000002+00002+00267+00268+00264-00264-00529+00532+00531- 82CBOVIXW VIX OOPP 20200310 004500000531-00787+00793+00797-00797-00622+00462-09974-014682880029526+ 81CBOVIXW VIX OOPC 20200310 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200310 004750000000+00010-00005-00000+00000+00078-00000+00009+014682880000001+ 81CBOVIXW VIX OOPP 20200310 004750000002+00002+00267+00268+00264-00264-00531+00533+00530- 82CBOVIXW VIX OOPP 20200310 004750000530-00791+00796+00797-00797-00641+00462-09981-014682880032022+ 81CBOVIXW VIX OOPC 20200310 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200310 005000000000+00007-00003-00000+00000+00062-00000+00005+014682880000001+ 81CBOVIXW VIX OOPP 20200310 005000000002+00002+00268+00268+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20200310 005000000530-00794+00798+00797-00797-00657+00462-09985-014682880034519+ 81CBOVIXW VIX OOPC 20200310 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200310 005500000000+00003-00001-00000+00000+00039-00000+00002+014682880000000+ 81CBOVIXW VIX OOPP 20200310 005500000002+00002+00268+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20200310 005500000530-00798+00800+00796-00796-00680+00462-09988-014682880039514+ 81CBOVIXW VIX OOPC 20200310 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200310 006000000000+00002-00001-00000+00000+00024-00000+00000+014682880000000+ 81CBOVIXW VIX OOPP 20200310 006000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200310 006000000530-00800+00801+00796-00796-00695+00462-09990-014682880044510+ 81CBOVIXW VIX OOPC 20200310 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200310 006500000000+00001-00000-00000+00000+00015-00000+00000+014682880000000+ 81CBOVIXW VIX OOPP 20200310 006500000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20200310 006500000530-00801+00802+00796-00796-00705+00462-09990-014682880049505+ 81CBOVIXW VIX OOPC 20200310 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200310 007000000000+00000-00000-00000+00000+00009-00000+00000+014682880000000+ 81CBOVIXW VIX OOPP 20200310 007000000003+00003+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200310 007000000529-00802+00802+00796-00796-00711+00462-09990-014682880054501+ 81CBOVIXW VIX OOPC 20200310 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200310 007500000000+00000-00000-00000+00000+00006-00000+00000+014682880000000+ 81CBOVIXW VIX OOPP 20200310 007500000004+00004+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200310 007500000529-00802+00802+00795-00795-00714+00461-09990-014682880059496+ 81CBOVIXW VIX OOPC 20200310 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200310 008000000000+00000-00000-00000+00000+00004-00000+00000+014682880000000+ 81CBOVIXW VIX OOPP 20200310 008000000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20200310 008000000529-00803+00803+00795-00795-00717+00461-09990-014682880064491+ 81CBOVIXW VIX OOPC 20200325 001000000001-00001+00265-00265-00250+00260+00531-00531-00451+ 82CBOVIXW VIX OOPC 20200325 001000000469+00797-00797-00541+00547+00718-00165+09851+006696590005507+ 81CBOVIXW VIX OOPP 20200325 001000000001-00001+00001+00002+00016-00006-00002+00002+00081- 82CBOVIXW VIX OOPP 20200325 001000000063-00002+00002+00258-00252-00000+00299-00132-006696590000016+ 81CBOVIXW VIX OOPC 20200325 001050000002-00002+00264-00263-00242+00255+00529-00529-00425+ 82CBOVIXW VIX OOPC 20200325 001050000443+00796-00796-00496+00500+00718-00151+09747+006696590005023+ 81CBOVIXW VIX OOPP 20200325 001050000002-00002+00002+00003+00024-00011-00003+00003+00108- 82CBOVIXW VIX OOPP 20200325 001050000089-00003+00003+00303-00298-00001+00313-00236-006696590000031+ 81CBOVIXW VIX OOPC 20200325 001100000003-00003+00262-00261-00232+00248+00527-00527-00395+ 82CBOVIXW VIX OOPC 20200325 001100000413+00793-00793-00451+00454+00717-00136+09590+006696590004548+ 81CBOVIXW VIX OOPP 20200325 001100000003-00003+00004+00005+00034-00018-00005+00005+00137- 82CBOVIXW VIX OOPP 20200325 001100000120-00005+00005+00348-00345-00002+00327-00393-006696590000055+ 81CBOVIXW VIX OOPC 20200325 001150000004-00004+00260-00257-00220+00239+00524-00523-00363+ 82CBOVIXW VIX OOPC 20200325 001150000380+00789-00789-00406+00408+00716-00123+09371+006696590004086+ 81CBOVIXW VIX OOPP 20200325 001150000004-00004+00007+00009+00047-00028-00009+00009+00169- 82CBOVIXW VIX OOPP 20200325 001150000153-00009+00009+00393-00391-00003+00341-00612-006696590000092+ 81CBOVIXW VIX OOPC 20200325 001200000005-00006+00256-00253-00206+00227+00519-00518-00330+ 82CBOVIXW VIX OOPC 20200325 001200000345+00784-00784-00363+00364+00714-00109+09081+006696590003641+ 81CBOVIXW VIX OOPP 20200325 001200000005-00006+00010+00014+00061-00039-00014+00015+00202- 82CBOVIXW VIX OOPP 20200325 001200000188-00015+00015+00436-00435-00004+00355-00902-006696590000147+ 81CBOVIXW VIX OOPC 20200325 001250000007-00008+00251-00246-00190+00213+00512-00510-00297+ 82CBOVIXW VIX OOPC 20200325 001250000309+00777-00776-00321+00322+00712-00097+08717+006696590003218+ 81CBOVIXW VIX OOPP 20200325 001250000007-00008+00015+00020+00076-00053-00021+00022+00236- 82CBOVIXW VIX OOPP 20200325 001250000224-00022+00022+00478-00477-00007+00367-01266-006696590000223+ 81CBOVIXW VIX OOPC 20200325 001300000008-00009+00246-00239-00174+00197+00504-00502-00263+ 82CBOVIXW VIX OOPC 20200325 001300000273+00769-00768-00280+00280+00710-00084+08323+006550620002801+ 81CBOVIXW VIX OOPP 20200325 001300000008-00009+00021+00027+00092-00069-00028+00030+00270- 82CBOVIXW VIX OOPP 20200325 001300000260-00030+00030+00519-00519-00009+00380-01660-006550620000305+ 81CBOVIXW VIX OOPC 20200325 001350000009-00012+00234-00222-00156+00179+00485-00481-00236+ 82CBOVIXW VIX OOPC 20200325 001350000245+00747-00745-00253+00253+00703-00076+07648+007275990002532+ 81CBOVIXW VIX OOPP 20200325 001350000009-00012+00033+00044+00111-00087-00047+00052+00297- 82CBOVIXW VIX OOPP 20200325 001350000287-00052+00053+00546-00546-00016+00388-02335-007275990000535+ 81CBOVIXW VIX OOPC 20200325 001400000010-00014+00222-00207-00140+00163+00467-00459-00211+ 82CBOVIXW VIX OOPC 20200325 001400000220+00725-00722-00227+00227+00696-00068+07062+007712260002273+ 81CBOVIXW VIX OOPP 20200325 001400000010-00014+00044+00060+00126-00103-00066+00073+00321- 82CBOVIXW VIX OOPP 20200325 001400000312-00074+00077+00572-00571-00023+00396-02921-007712260000775+ 81CBOVIXW VIX OOPC 20200325 001450000011-00015+00211-00192-00126+00148+00448-00438-00189+ 82CBOVIXW VIX OOPC 20200325 001450000196+00703-00698-00202+00202+00688-00061+06520+007974610002023+ 81CBOVIXW VIX OOPP 20200325 001450000011-00015+00055+00074+00140-00118-00084+00095+00344- 82CBOVIXW VIX OOPP 20200325 001450000336-00096+00100+00597-00596-00031+00403-03463-007974610001025+ 81CBOVIXW VIX OOPC 20200325 001500000011-00016+00199-00176-00115+00136+00427-00412-00172+ 82CBOVIXW VIX OOPC 20200325 001500000180+00675-00668-00185+00186+00678-00056+06001+008514110001858+ 81CBOVIXW VIX OOPP 20200325 001500000011-00016+00067+00090+00151-00131-00106+00120+00360- 82CBOVIXW VIX OOPP 20200325 001500000353-00123+00131+00614-00613-00041+00408-03982-008514110001359+ 81CBOVIXW VIX OOPC 20200325 001600000012-00017+00177-00149-00097+00117+00385-00363-00148+ 82CBOVIXW VIX OOPC 20200325 001600000155+00620-00605-00161+00161+00655-00048+05157+009589830001616+ 81CBOVIXW VIX OOPP 20200325 001600000012-00017+00089+00117+00169-00149-00147+00169+00384- 82CBOVIXW VIX OOPP 20200325 001600000377-00179+00194+00638-00637-00063+00415-04826-009589830002116+ 81CBOVIXW VIX OOPC 20200325 001700000011-00017+00159-00128-00083+00100+00349-00322-00126+ 82CBOVIXW VIX OOPC 20200325 001700000132+00570-00549-00137+00137+00633-00041+04459+010213490001375+ 81CBOVIXW VIX OOPP 20200325 001700000011-00017+00108+00139+00183-00166-00183+00211+00407- 82CBOVIXW VIX OOPP 20200325 001700000401-00229+00250+00662-00661-00086+00423-05524-010213490002872+ 81CBOVIXW VIX OOPC 20200325 001800000011-00016+00141-00109-00069+00085+00316-00284-00104+ 82CBOVIXW VIX OOPC 20200325 001800000109+00523-00497-00113+00113+00610-00034+03824+010499260001133+ 81CBOVIXW VIX OOPP 20200325 001800000011-00016+00125+00158+00197-00181-00217+00248+00428- 82CBOVIXW VIX OOPP 20200325 001800000423-00275+00302+00686-00685-00108+00430-06160-010499260003629+ 81CBOVIXW VIX OOPC 20200325 001900000010-00015+00126-00093-00059+00073+00285-00251-00088+ 82CBOVIXW VIX OOPC 20200325 001900000093+00479-00448-00095+00096+00586-00029+03310+010886680000960+ 81CBOVIXW VIX OOPP 20200325 001900000010-00015+00140+00173+00207-00193-00247+00282+00444- 82CBOVIXW VIX OOPP 20200325 001900000440-00320+00351+00703-00703-00132+00435-06673-010886680004454+ 81CBOVIXW VIX OOPC 20200325 002000000010-00014+00113-00080-00051+00063+00258-00221-00076+ 82CBOVIXW VIX OOPC 20200325 002000000080+00438-00403-00082+00083+00562-00025+02894+011303540000830+ 81CBOVIXW VIX OOPP 20200325 002000000010-00014+00153+00186+00215-00203-00275+00311+00456- 82CBOVIXW VIX OOPP 20200325 002000000452-00361+00395+00716-00716-00157+00439-07089-011303540005323+ 81CBOVIXW VIX OOPC 20200325 002100000009-00014+00102-00070-00045+00057+00235-00197-00068+ 82CBOVIXW VIX OOPC 20200325 002100000072+00402-00365-00074+00074+00537-00022+02582+011815000000743+ 81CBOVIXW VIX OOPP 20200325 002100000009-00014+00164+00196+00221-00209-00298+00335+00464- 82CBOVIXW VIX OOPP 20200325 002100000461-00396+00434+00725-00724-00182+00442-07401-011815000006234+ 81CBOVIXW VIX OOPC 20200325 002200000008-00013+00092-00061-00040+00050+00214-00176-00060+ 82CBOVIXW VIX OOPC 20200325 002200000063+00370-00330-00065+00065+00512-00020+02294+012189020000656+ 81CBOVIXW VIX OOPP 20200325 002200000008-00013+00174+00205+00226-00216-00319+00356+00472- 82CBOVIXW VIX OOPP 20200325 002200000469-00429+00469+00733-00733-00206+00444-07689-012189020007146+ 81CBOVIXW VIX OOPC 20200325 002300000008-00012+00083-00053-00035+00044+00194-00156-00052+ 82CBOVIXW VIX OOPC 20200325 002300000055+00339-00297-00056+00057+00489-00017+02021+012434100000569+ 81CBOVIXW VIX OOPP 20200325 002300000008-00012+00183+00213+00232-00222-00338+00376+00480- 82CBOVIXW VIX OOPP 20200325 002300000477-00460+00502+00742-00742-00230+00447-07962-012434100008057+ 81CBOVIXW VIX OOPC 20200325 002400000007-00011+00076-00047-00031+00040+00178-00141-00047+ 82CBOVIXW VIX OOPC 20200325 002400000049+00313-00270-00051+00051+00466-00015+01822+012795140000513+ 81CBOVIXW VIX OOPP 20200325 002400000007-00011+00190+00219+00235-00226-00354+00392+00485- 82CBOVIXW VIX OOPP 20200325 002400000483-00486+00529+00748-00747-00253+00448-08161-012795140008999+ 81CBOVIXW VIX OOPC 20200325 002500000007-00010+00069-00041-00028+00036+00163-00126-00042+ 82CBOVIXW VIX OOPC 20200325 002500000044+00288-00245-00045+00046+00444-00014+01633+013065190000456+ 81CBOVIXW VIX OOPP 20200325 002500000007-00010+00197+00225+00238-00231-00370+00406+00491- 82CBOVIXW VIX OOPP 20200325 002500000488-00511+00554+00753-00753-00275+00450-08350-013065190009941+ 81CBOVIXW VIX OOPC 20200325 002600000006-00010+00062-00036-00024+00031+00148-00113-00037+ 82CBOVIXW VIX OOPC 20200325 002600000039+00265-00222-00040+00040+00422-00012+01451+013245560000400+ 81CBOVIXW VIX OOPP 20200325 002600000006-00010+00204+00230+00242-00235-00384+00420+00496- 82CBOVIXW VIX OOPP 20200325 002600000494-00534+00577+00759-00759-00297+00452-08532-013245560010883+ 81CBOVIXW VIX OOPC 20200325 002700000006-00009+00057-00032-00022+00028+00136-00101-00033+ 82CBOVIXW VIX OOPC 20200325 002700000034+00244-00201-00035+00035+00402-00011+01300+013446290000355+ 81CBOVIXW VIX OOPP 20200325 002700000006-00009+00210+00234+00244-00238-00397+00431+00500- 82CBOVIXW VIX OOPP 20200325 002700000498-00555+00597+00763-00763-00317+00453-08683-013446290011837+ 81CBOVIXW VIX OOPC 20200325 002800000005-00008+00052-00029-00019+00025+00125-00091-00029+ 82CBOVIXW VIX OOPC 20200325 002800000031+00226-00184-00032+00032+00382-00010+01177+013676030000320+ 81CBOVIXW VIX OOPP 20200325 002800000005-00008+00214+00238+00247-00241-00408+00441+00503- 82CBOVIXW VIX OOPP 20200325 002800000501-00573+00615+00767-00767-00337+00454-08806-013676030012800+ 81CBOVIXW VIX OOPC 20200325 002900000005-00008+00048-00026-00018+00023+00115-00083-00027+ 82CBOVIXW VIX OOPC 20200325 002900000028+00209-00168-00029+00029+00364-00009+01071+013899170000290+ 81CBOVIXW VIX OOPP 20200325 002900000005-00008+00218+00241+00248-00243-00417+00449+00506- 82CBOVIXW VIX OOPP 20200325 002900000504-00589+00631+00770-00770-00355+00455-08912-013899170013768+ 81CBOVIXW VIX OOPC 20200325 003000000005-00007+00044-00023-00016+00021+00107-00076-00024+ 82CBOVIXW VIX OOPC 20200325 003000000026+00195-00155-00026+00026+00346-00008+00981+014126560000265+ 81CBOVIXW VIX OOPP 20200325 003000000005-00007+00222+00243+00250-00245-00426+00457+00508- 82CBOVIXW VIX OOPP 20200325 003000000507-00604+00644+00772-00772-00373+00456-09002-014126560014742+ 81CBOVIXW VIX OOPC 20200325 003250000004-00006+00037-00018-00013+00017+00089-00061-00020+ 82CBOVIXW VIX OOPC 20200325 003250000021+00164-00127-00021+00021+00307-00006+00798+014657360000215+ 81CBOVIXW VIX OOPP 20200325 003250000004-00006+00230+00248+00253-00249-00443+00471+00513- 82CBOVIXW VIX OOPP 20200325 003250000511-00635+00672+00777-00777-00412+00457-09185-014657360017188+ 81CBOVIXW VIX OOPC 20200325 003500000004-00006+00033-00016-00012+00016+00080-00054-00018+ 82CBOVIXW VIX OOPC 20200325 003500000019+00147-00111-00020+00020+00277-00006+00724+015507190000201+ 81CBOVIXW VIX OOPP 20200325 003500000003-00006+00233+00251+00254-00250-00453+00479+00514- 82CBOVIXW VIX OOPP 20200325 003500000513-00652+00688+00778-00778-00442+00458-09259-015507190019670+ 81CBOVIXW VIX OOPC 20200325 003750000003-00005+00030-00014-00011+00015+00072-00048-00017+ 82CBOVIXW VIX OOPC 20200325 003750000018+00132-00098-00019+00019+00251-00006+00659+016242070000188+ 81CBOVIXW VIX OOPP 20200325 003750000003-00006+00237+00252+00255-00251-00461+00485+00515- 82CBOVIXW VIX OOPP 20200325 003750000514-00667+00700+00780-00780-00468+00458-09324-016242070022152+ 81CBOVIXW VIX OOPC 20200325 004000000003-00005+00027-00012-00010+00014+00065-00042-00016+ 82CBOVIXW VIX OOPC 20200325 004000000017+00120-00088-00017+00017+00229-00005+00600+016876900000174+ 81CBOVIXW VIX OOPP 20200325 004000000003-00005+00239+00254+00256-00252-00467+00490+00517- 82CBOVIXW VIX OOPP 20200325 004000000516-00679+00711+00781-00781-00490+00459-09383-016876900024635+ 81CBOVIXW VIX OOPC 20200325 004250000003-00005+00025-00011-00009+00012+00059-00038-00014+ 82CBOVIXW VIX OOPC 20200325 004250000015+00109-00079-00016+00016+00210-00005+00546+017422530000160+ 81CBOVIXW VIX OOPP 20200325 004250000002-00005+00242+00255+00257-00253-00473+00495+00518- 82CBOVIXW VIX OOPP 20200325 004250000517-00690+00720+00783-00782-00509+00459-09437-017422530027117+ 81CBOVIXW VIX OOPC 20200325 004500000003-00004+00022-00010-00008+00011+00054-00034-00013+ 82CBOVIXW VIX OOPC 20200325 004500000014+00099-00071-00014+00015+00193-00004+00495+017886690000147+ 81CBOVIXW VIX OOPP 20200325 004500000002-00005+00244+00257+00258-00255-00479+00499+00519- 82CBOVIXW VIX OOPP 20200325 004500000518-00700+00728+00784-00784-00526+00459-09488-017886690029600+ 81CBOVIXW VIX OOPC 20200325 004750000002-00004+00020-00009-00008+00010+00049-00030-00012+ 82CBOVIXW VIX OOPC 20200325 004750000013+00090-00063-00013+00013+00177-00004+00447+018274560000133+ 81CBOVIXW VIX OOPP 20200325 004750000002-00004+00246+00258+00258-00256-00484+00502+00520- 82CBOVIXW VIX OOPP 20200325 004750000519-00709+00736+00785-00785-00541+00460-09536-018274560032082+ 81CBOVIXW VIX OOPC 20200325 005000000002-00004+00018-00008-00007+00009+00044-00027-00011+ 82CBOVIXW VIX OOPC 20200325 005000000011+00081-00057-00012+00012+00163-00004+00402+018588970000120+ 81CBOVIXW VIX OOPP 20200325 005000000002-00004+00248+00259+00259-00257-00489+00506+00521- 82CBOVIXW VIX OOPP 20200325 005000000521-00718+00742+00787-00786-00556+00460-09581-018588970034564+ 81CBOVIXW VIX OOPC 20200325 005500000002-00003+00015-00006-00005+00007+00035-00021-00008+ 82CBOVIXW VIX OOPC 20200325 005500000009+00066-00044-00009+00009+00137-00003+00314+018996400000092+ 81CBOVIXW VIX OOPP 20200325 005500000001-00003+00252+00261+00261-00259-00497+00512+00524- 82CBOVIXW VIX OOPP 20200325 005500000523-00733+00755+00789-00789-00582+00461-09669-018996400039529+ 81CBOVIXW VIX OOPC 20200325 006000000001-00002+00011-00004-00004+00005+00027-00015-00006+ 82CBOVIXW VIX OOPC 20200325 006000000006+00051-00033-00006+00006+00113-00002+00228+019072740000065+ 81CBOVIXW VIX OOPP 20200325 006000000001-00003+00256+00263+00262-00261-00506+00518+00526- 82CBOVIXW VIX OOPP 20200325 006000000526-00748+00766+00792-00792-00606+00462-09755-019072740044494+ 81CBOVIXW VIX OOPC 20200325 006500000001-00002+00008-00003-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20200325 006500000004+00039-00024-00004+00004+00092-00001+00164+019072740000045+ 81CBOVIXW VIX OOPP 20200325 006500000000-00002+00259+00264+00263-00262-00513+00522+00528- 82CBOVIXW VIX OOPP 20200325 006500000528-00760+00775+00794-00794-00627+00462-09819-019072740049466+ 81CBOVIXW VIX OOPC 20200325 007000000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20200325 007000000003+00030-00018-00003+00003+00076-00001+00119+019072740000032+ 81CBOVIXW VIX OOPP 20200325 007000000000-00002+00261+00265+00264-00263-00517+00525+00529- 82CBOVIXW VIX OOPP 20200325 007000000529-00769+00781+00795-00795-00643+00463-09864-019072740054444+ 81CBOVIXW VIX OOPC 20200325 007500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20200325 007500000002+00024-00013-00002+00002+00062-00001+00087+019072740000023+ 81CBOVIXW VIX OOPP 20200325 007500000000+00002+00262+00266+00264-00264-00521+00527+00530- 82CBOVIXW VIX OOPP 20200325 007500000530-00776+00786+00796-00796-00656+00463-09896-019072740059427+ 81CBOVIXW VIX OOPC 20200325 008000000000-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20200325 008000000002+00018-00010-00002+00002+00052-00000+00064+019072740000016+ 81CBOVIXW VIX OOPP 20200325 008000000000+00001+00263+00266+00265-00264-00524+00529+00530- 82CBOVIXW VIX OOPP 20200325 008000000530-00781+00789+00796-00796-00667+00463-09919-019072740064413+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202002202006 1000100011001917 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000041096 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000117808 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000213699 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000290411 01000020200604AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000060274 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000136986 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000232877 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000003680300003000000000309589 01000020200611AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000002740 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000079452 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000156164 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000252055 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000003680300003000000000328767 01000020200618AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000021918 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000098630 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000175342 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000271233 01000020200528AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000194521 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000076712 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000326027 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000575342 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000824658 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001073973 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202003202006 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202003 0000000000000000015000300003000000000032877 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000115068 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000197260 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000015000300003000000000282192 01000020200601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202003202006 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202003 0000000000000000016950300003000000000032877 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000115068 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000197260 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000282192 01000020200601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000005479 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000082192 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000158904 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000235616 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000331507 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000408219 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000580822 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000657534 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000753425 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000830137 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000906849 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001328767 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001827397 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002824657 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000019178 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000095890 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000172603 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000268493 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202003022020042020040320200520200504202006202006 100010001100 18 15 20 17 3 VXB 1005202007202007062020082020080720200920200908202010202010 100010001100 22 19 16 21 3 VXB 1009202011202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000000000300003000000000000000 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000080000300003000000000076712 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000153425 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000052000300003000000000249315 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000326027 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000421918 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000033000300003000000000498630 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000575342 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000671233 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000747945 01000020201118VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202002202004 100010001100 01 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20200226 0000000000000000080000300003000000000019178 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000038356 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000054795 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000095890 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000080000300003000000000115068 01000020200401VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842750+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842750+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842750+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200610 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842750+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842750+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200617 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009849250+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837375+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842750+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009852750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009864250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009876750+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140425+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140735+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140735+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202006 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140735+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140150+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140150+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140150+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140150+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000006913575Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000006913575+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007070873Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007070873+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000007956148Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000007956148+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008581129Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008581129+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008557803Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008557803+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000009987463Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000009987463+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008683556Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008683556+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008196575Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008196575+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008321618Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008321618+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008787550Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008787550+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009330314Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009330314+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009239377Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009239377+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007589434Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007589434+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009546796Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009546796+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044900+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044900+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044900+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044900+ 81CFXVX VXB FUT 202002 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202002 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000145100+ 81CFXVX VXB FUT 202003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202003 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 202005 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202005 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171250+ 81CFXVX VXB FUT 202008 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202008 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04557+10000+000000000152000+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04572+10000+000000000152500+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-04647+10000+000000000155000+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20200401 000000005333+08000-08000-08000+08000+07200-04790+10000+000000000159750+