0 CFX 20200214SFC 202002141715U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000671200 T BRLBUSD$0000232412 T CADCUSD$0000754887 T CHFSUSD$0001019264 T CNYCUSD$0000143124 T COPEUSD$0000000294 T CZKKUSD$0000043570 T DKKFUSD$0000145144 T EURUUSD$0001084300 T GBPLUSD$0001303800 T HKDHUSD$0000128743 T HUFHUSD$0000003230 T JPYYUSD$0000009112 T KRWWUSD$0000000845 T MXNPUSD$0000053925 T MYRMUSD$0000241662 T NOKNUSD$0000107945 T NZDZUSD$0000643100 T PLNPUSD$0000255206 T RUBRUSD$0000015715 T SEKKUSD$0000102877 T SGDJUSD$0000718081 T THBOUSD$0000032050 T TRYTUSD$0000165357 T TWDQUSD$0000033311 T ZARZUSD$0000066997 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0083769000075000008000300003000004360013699 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0091409300075000005200300003000002000090411 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0078468600075000005200300003000002760167123 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0065800500075000003300300003000001790263014 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0060879700075000003300300003000001710339726 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0055625500075000003300300003000003070435616 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0051950100075000003000300003000001650589041 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0049057200075000003000300003000003190684932 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0048237900075000003000300003000003220761644 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0106092700075000000000300003000001610032877 00100020200226VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0105169600075000000000300003000003160052055 00100020200304VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0095144700075000000000300003000003090068493 00100020200310VIX M 00000000N0000000 B CBOVIXW OOP 20200325 0086850700075000005200300003000002160109589 00100020200325VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000-00000-00267-00267-00267+00267+00533-00533-00442+ 82CBOVIX VIX OOPC 20200219 001000000442+00800-00800-00442+00442+00720-00133+09997+006844080004424+ 81CBOVIX VIX OOPP 20200219 001000000000+00000+00000+00000+00000+00000+00000+00000+00091- 82CBOVIX VIX OOPP 20200219 001000000091-00000+00000+00357-00357-00000+00300-00000+006844080000000+ 81CBOVIX VIX OOPC 20200219 001050000000-00000-00267-00267-00267+00267+00533-00533-00392+ 82CBOVIX VIX OOPC 20200219 001050000392+00800-00800-00392+00392+00720-00118+09997+006844080003924+ 81CBOVIX VIX OOPP 20200219 001050000000+00000+00000+00000+00000-00000+00000+00000+00141- 82CBOVIX VIX OOPP 20200219 001050000141-00000+00000+00407-00407-00000+00315-00000+006844080000000+ 81CBOVIX VIX OOPC 20200219 001100000000-00000-00267-00267-00266+00266+00533-00533-00342+ 82CBOVIX VIX OOPC 20200219 001100000342+00800-00800-00342+00342+00720-00103+09994+006844080003424+ 81CBOVIX VIX OOPP 20200219 001100000000+00000+00000+00000+00001-00000-00000+00000+00191- 82CBOVIX VIX OOPP 20200219 001100000191-00000+00000+00457-00457-00000+00330-00003-006844080000000+ 81CBOVIX VIX OOPC 20200219 001150000000+00000+00267-00267-00258+00261+00533-00533-00293+ 82CBOVIX VIX OOPC 20200219 001150000293+00800-00800-00293+00293+00720-00088+09977+006844080002925+ 81CBOVIX VIX OOPP 20200219 001150000000+00000+00000+00000+00008-00005-00000+00000+00241- 82CBOVIX VIX OOPP 20200219 001150000241-00000+00000+00507-00507-00000+00345-00020-006844080000001+ 81CBOVIX VIX OOPC 20200219 001200000000+00000+00266-00266-00234+00237+00533-00533-00243+ 82CBOVIX VIX OOPC 20200219 001200000243+00800-00800-00243+00243+00720-00073+09901+006844080002428+ 81CBOVIX VIX OOPP 20200219 001200000000+00000+00000+00000+00033-00030-00000+00000+00290- 82CBOVIX VIX OOPP 20200219 001200000290-00000+00000+00557-00557-00000+00360-00096-006844080000004+ 81CBOVIX VIX OOPC 20200219 001250000002+00002+00265-00265-00193+00194+00532-00532-00194+ 82CBOVIX VIX OOPC 20200219 001250000194+00798-00798-00194+00194+00719-00058+09660+006844080001940+ 81CBOVIX VIX OOPP 20200219 001250000002+00002+00002+00002+00074-00073-00002+00002+00339- 82CBOVIX VIX OOPP 20200219 001250000339-00002+00002+00606-00606-00000+00374-00337-006844080000016+ 81CBOVIX VIX OOPC 20200219 001300000005+00005+00262-00262-00147+00147+00528-00528-00147+ 82CBOVIX VIX OOPC 20200219 001300000147+00795-00795-00147+00147+00718-00044+09095+006844080001475+ 81CBOVIX VIX OOPP 20200219 001300000005+00005+00005+00005+00119-00119-00005+00005+00386- 82CBOVIX VIX OOPP 20200219 001300000386-00005+00005+00652-00652-00002+00388-00902-006844080000050+ 81CBOVIX VIX OOPC 20200219 001350000011+00012+00254-00254-00105+00105+00521-00521-00105+ 82CBOVIX VIX OOPC 20200219 001350000105+00787-00787-00105+00105+00716-00031+08089+006782850001050+ 81CBOVIX VIX OOPP 20200219 001350000011+00012+00013+00013+00162-00162-00013+00013+00428- 82CBOVIX VIX OOPP 20200219 001350000428-00013+00013+00695-00695-00004+00401-01908-006782850000125+ 81CBOVIX VIX OOPC 20200219 001400000023+00027+00234-00234-00075+00075+00501-00501-00075+ 82CBOVIX VIX OOPC 20200219 001400000075+00767-00767-00075+00075+00710-00022+06469+007685250000750+ 81CBOVIX VIX OOPP 20200219 001400000023+00027+00032+00033+00192-00192-00033+00033+00458- 82CBOVIX VIX OOPP 20200219 001400000458-00033+00033+00725-00725-00010+00410-03528-007685250000325+ 81CBOVIX VIX OOPC 20200219 001450000031+00036+00202-00202-00057+00057+00468-00468-00058+ 82CBOVIX VIX OOPC 20200219 001450000058+00735-00735-00058+00058+00700-00017+05015+009068550000575+ 81CBOVIX VIX OOPP 20200219 001450000031+00036+00065+00065+00209-00209-00065+00065+00476- 82CBOVIX VIX OOPP 20200219 001450000476-00065+00065+00742-00742-00020+00415-04982-009068550000650+ 81CBOVIX VIX OOPC 20200219 001500000031+00034+00167-00167-00043+00043+00433-00433-00043+ 82CBOVIX VIX OOPC 20200219 001500000043+00700-00700-00043+00043+00690-00013+03886+009822130000425+ 81CBOVIX VIX OOPP 20200219 001500000031+00034+00100+00100+00224-00224-00100+00100+00491- 82CBOVIX VIX OOPP 20200219 001500000491-00100+00100+00757-00757-00030+00420-06111-009822130001000+ 81CBOVIX VIX OOPC 20200219 001600000025+00026+00091-00088-00028+00028+00348-00348-00028+ 82CBOVIX VIX OOPC 20200219 001600000028+00615-00615-00028+00028+00664-00008+02481+011817680000275+ 81CBOVIX VIX OOPP 20200219 001600000025+00026+00176+00179+00239-00239-00185+00185+00506- 82CBOVIX VIX OOPP 20200219 001600000506-00185+00185+00772-00772-00056+00424-07516-011817680001850+ 81CBOVIX VIX OOPC 20200219 001700000019+00020+00036-00031-00020+00020+00257-00256-00020+ 82CBOVIX VIX OOPC 20200219 001700000020+00522-00522-00020+00020+00637-00006+01728+013722590000200+ 81CBOVIX VIX OOPP 20200219 001700000019+00020+00230+00236+00247-00247-00276+00277+00513- 82CBOVIX VIX OOPP 20200219 001700000513-00277+00277+00780-00780-00083+00426-08269-013722590002774+ 81CBOVIX VIX OOPC 20200219 001800000015+00015+00009-00005-00015+00015+00172-00169-00015+ 82CBOVIX VIX OOPC 20200219 001800000015+00428-00428-00015+00015+00608-00005+01258+015313340000150+ 81CBOVIX VIX OOPP 20200219 001800000015+00015+00257+00262+00252-00252-00362+00365+00518- 82CBOVIX VIX OOPP 20200219 001800000518-00372+00372+00785-00785-00112+00428-08739-015313340003724+ 81CBOVIX VIX OOPC 20200219 001900000013+00013+00002+00005+00013+00013+00104-00098-00013+ 82CBOVIX VIX OOPC 20200219 001900000013+00333-00332-00013+00013+00579-00004+01006+017086510000127+ 81CBOVIX VIX OOPP 20200219 001900000013+00013+00268+00271+00254-00254-00430+00435+00521- 82CBOVIX VIX OOPP 20200219 001900000521-00467+00468+00787-00787-00141+00429-08991-017086510004701+ 81CBOVIX VIX OOPC 20200219 002000000011+00011+00006+00008+00011+00011+00058-00052-00011+ 82CBOVIX VIX OOPC 20200219 002000000011+00246-00242-00011+00011+00549-00003+00854+018875800000115+ 81CBOVIX VIX OOPP 20200219 002000000011+00011+00273+00274+00255-00255-00475+00481+00522- 82CBOVIX VIX OOPP 20200219 002000000522-00554+00558+00788-00788-00171+00429-09143-018875800005688+ 81CBOVIX VIX OOPC 20200219 002100000010+00010+00008+00009+00010+00010+00031-00026-00010+ 82CBOVIX VIX OOPC 20200219 002100000010+00173-00168-00010+00010+00520-00003+00730+020406340000102+ 81CBOVIX VIX OOPP 20200219 002100000010+00010+00274+00275+00256-00256-00502+00508+00523- 82CBOVIX VIX OOPP 20200219 002100000523-00627+00632+00790-00790-00200+00429-09267-020406340006676+ 81CBOVIX VIX OOPC 20200219 002200000009+00009+00008+00008+00009+00009+00015-00011-00009+ 82CBOVIX VIX OOPC 20200219 002200000009+00118-00111-00009+00009+00490-00003+00623+021702090000090+ 81CBOVIX VIX OOPP 20200219 002200000009+00009+00274+00275+00258-00258-00518+00522+00524- 82CBOVIX VIX OOPP 20200219 002200000524-00682+00689+00791-00791-00230+00430-09374-021702090007663+ 81CBOVIX VIX OOPC 20200219 002300000008+00008+00007+00007+00008+00008+00006-00003-00008+ 82CBOVIX VIX OOPC 20200219 002300000008+00077-00070-00008+00008+00460-00002+00528+022774590000078+ 81CBOVIX VIX OOPP 20200219 002300000008+00008+00274+00274+00259-00259-00527+00530+00526- 82CBOVIX VIX OOPP 20200219 002300000526-00723+00729+00792-00792-00260+00430-09469-022774590008651+ 81CBOVIX VIX OOPC 20200219 002400000007+00007+00006+00006+00007+00007+00001-00001+00007+ 82CBOVIX VIX OOPC 20200219 002400000007+00049-00043-00007+00007+00431-00002+00442+023623510000066+ 81CBOVIX VIX OOPP 20200219 002400000006+00006+00273+00273+00260-00260-00532+00534+00527- 82CBOVIX VIX OOPP 20200219 002400000527-00751+00757+00793-00793-00289+00430-09555-023623510009638+ 81CBOVIX VIX OOPC 20200219 002500000005+00005+00005+00005+00005+00005+00001+00002+00005+ 82CBOVIX VIX OOPC 20200219 002500000005+00030-00025-00005+00005+00401-00002+00361+024233710000053+ 81CBOVIX VIX OOPP 20200219 002500000005+00005+00272+00272+00261-00261-00534+00536+00528- 82CBOVIX VIX OOPP 20200219 002500000528-00770+00775+00795-00795-00319+00431-09636-024233710010626+ 81CBOVIX VIX OOPC 20200219 002600000004+00004+00004+00004+00004+00004+00002+00003+00004+ 82CBOVIX VIX OOPC 20200219 002600000004+00017-00013-00004+00004+00372-00001+00283+024566010000041+ 81CBOVIX VIX OOPP 20200219 002600000004+00004+00271+00271+00263-00263-00535+00536+00529- 82CBOVIX VIX OOPP 20200219 002600000529-00783+00787+00796-00796-00348+00431-09714-024566010011613+ 81CBOVIX VIX OOPC 20200219 002700000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIX VIX OOPC 20200219 002700000003+00009-00006-00003+00003+00342-00001+00208+024566010000029+ 81CBOVIX VIX OOPP 20200219 002700000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIX VIX OOPP 20200219 002700000530-00791+00793+00797-00797-00378+00432-09789-024566010012601+ 81CBOVIX VIX OOPC 20200219 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20200219 002800000002+00004-00003-00002+00002+00312-00001+00152+024566010000021+ 81CBOVIX VIX OOPP 20200219 002800000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIX VIX OOPP 20200219 002800000531-00795+00797+00798-00798-00407+00432-09845-024566010013593+ 81CBOVIX VIX OOPC 20200219 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200219 002900000001+00002-00001-00001+00001+00283-00000+00111+024566010000015+ 81CBOVIX VIX OOPP 20200219 002900000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20200219 002900000532-00798+00799+00799-00799-00437+00432-09886-024566010014586+ 81CBOVIX VIX OOPC 20200219 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200219 003000000001+00001-00000-00001+00001+00254-00000+00081+024566010000010+ 81CBOVIX VIX OOPP 20200219 003000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20200219 003000000532-00799+00800+00799-00799-00466+00432-09916-024566010015582+ 81CBOVIX VIX OOPC 20200219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 003250000000+00000+00000+00000+00000+00184-00000+00036+024566010000004+ 81CBOVIX VIX OOPP 20200219 003250000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20200219 003250000533-00800+00800+00800-00800-00536+00432-09961-024566010018075+ 81CBOVIX VIX OOPC 20200219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 003500000000+00000+00000+00000+00000+00122-00000+00016+024566010000002+ 81CBOVIX VIX OOPP 20200219 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200219 003500000533-00800+00800+00800-00800-00598+00432-09981-024566010020572+ 81CBOVIX VIX OOPC 20200219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 003750000000+00000+00000+00000+00000+00073-00000+00007+024566010000001+ 81CBOVIX VIX OOPP 20200219 003750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200219 003750000533-00800+00800+00800-00800-00647+00432-09990-024566010023071+ 81CBOVIX VIX OOPC 20200219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 004000000000+00000+00000+00000+00000+00040-00000+00003+024566010000000+ 81CBOVIX VIX OOPP 20200219 004000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200219 004000000533-00800+00800+00800-00800-00680+00432-09994-024566010025570+ 81CBOVIX VIX OOPC 20200219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 004250000000+00000+00000+00000+00000+00019-00000+00001+024566010000000+ 81CBOVIX VIX OOPP 20200219 004250000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 004250000534-00800+00800+00800-00800-00701+00432-09996-024566010028069+ 81CBOVIX VIX OOPC 20200219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 004500000000+00000+00000+00000+00000+00008-00000+00000+024566010000000+ 81CBOVIX VIX OOPP 20200219 004500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 004500000534-00800+00800+00800-00800-00711+00432-09997-024566010030568+ 81CBOVIX VIX OOPC 20200219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 004750000000+00000+00000+00000+00000+00003-00000+00000+024566010000000+ 81CBOVIX VIX OOPP 20200219 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 004750000534-00800+00800+00800-00800-00716+00432-09997-024566010033068+ 81CBOVIX VIX OOPC 20200219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 005000000000+00000+00000+00000+00000+00001-00000+00000+024566010000000+ 81CBOVIX VIX OOPP 20200219 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 005000000534-00800+00800+00800-00800-00719+00433-09997-024566010035567+ 81CBOVIX VIX OOPC 20200219 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 005500000000+00000+00000+00000+00000+00000-00000+00000+024566010000000+ 81CBOVIX VIX OOPP 20200219 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 005500000534-00799+00799+00800-00800-00720+00433-09997-024566010040566+ 81CBOVIX VIX OOPC 20200219 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 006000000000+00000+00000+00000+00000+00000-00000+00000+024566010000000+ 81CBOVIX VIX OOPP 20200219 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 006000000534-00799+00799+00800-00800-00720+00433-09997-024566010045565+ 81CBOVIX VIX OOPC 20200219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 006500000000+00000+00000+00000+00000+00000+00000+00000+024566010000000+ 81CBOVIX VIX OOPP 20200219 006500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 006500000534-00799+00799+00800-00800-00720+00433-09997-024566010050564+ 81CBOVIX VIX OOPC 20200219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 007000000000+00000+00000+00000+00000+00000+00000+00000+024566010000000+ 81CBOVIX VIX OOPP 20200219 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 007000000534-00799+00799+00800-00800-00720+00433-09997-024566010055563+ 81CBOVIX VIX OOPC 20200219 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 007500000000+00000+00000+00000+00000+00000+00000+00000+024566010000000+ 81CBOVIX VIX OOPP 20200219 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 007500000534-00799+00799+00801-00801-00720+00433-09997-024566010060562+ 81CBOVIX VIX OOPC 20200219 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 008000000000+00000+00000+00000+00000+00000+00000+00000+024566010000000+ 81CBOVIX VIX OOPP 20200219 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200219 008000000534-00799+00799+00801-00801-00720+00433-09997-024566010065561+ 81CBOVIX VIX OOPC 20200318 001000000000-00001+00172-00172-00168+00172+00345-00345-00324+ 82CBOVIX VIX OOPC 20200318 001000000335+00518-00518-00449+00466+00467-00163+09882+006492660005428+ 81CBOVIX VIX OOPP 20200318 001000000000-00001+00001+00001+00005-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20200318 001000000011-00001+00001+00070-00053-00000+00299-00102-006492660000011+ 81CBOVIX VIX OOPC 20200318 001050000001-00002+00171-00171-00164+00171+00344-00344-00312+ 82CBOVIX VIX OOPC 20200318 001050000327+00517-00517-00423+00440+00467-00148+09792+006492660004940+ 81CBOVIX VIX OOPP 20200318 001050000001-00002+00002+00002+00009-00002-00002+00002+00034- 82CBOVIX VIX OOPP 20200318 001050000019-00002+00002+00096-00079-00001+00314-00192-006492660000023+ 81CBOVIX VIX OOPC 20200318 001100000001-00003+00170-00169-00159+00169+00342-00342-00297+ 82CBOVIX VIX OOPC 20200318 001100000315+00515-00515-00393+00410+00466-00134+09649+006492660004461+ 81CBOVIX VIX OOPP 20200318 001100000001-00003+00003+00004+00014-00004-00004+00004+00049- 82CBOVIX VIX OOPP 20200318 001100000031-00004+00004+00126-00110-00001+00328-00335-006492660000043+ 81CBOVIX VIX OOPC 20200318 001150000002-00005+00168-00166-00153+00166+00339-00339-00280+ 82CBOVIX VIX OOPC 20200318 001150000299+00512-00512-00361+00375+00465-00120+09440+006492660003994+ 81CBOVIX VIX OOPP 20200318 001150000002-00005+00005+00007+00020-00007-00007+00007+00067- 82CBOVIX VIX OOPP 20200318 001150000047-00007+00007+00158-00144-00002+00342-00544-006492660000075+ 81CBOVIX VIX OOPC 20200318 001200000002-00007+00165-00162-00145+00161+00335-00334-00259+ 82CBOVIX VIX OOPC 20200318 001200000279+00507-00507-00326+00339+00463-00106+09149+006509830003545+ 81CBOVIX VIX OOPP 20200318 001200000002-00007+00008+00011+00028-00012-00011+00012+00087- 82CBOVIX VIX OOPP 20200318 001200000067-00012+00012+00193-00180-00004+00355-00835-006509830000125+ 81CBOVIX VIX OOPC 20200318 001250000003-00011+00159-00152-00133+00153+00325-00322-00235+ 82CBOVIX VIX OOPC 20200318 001250000255+00496-00494-00293+00304+00460-00095+08619+007074180003171+ 81CBOVIX VIX OOPP 20200318 001250000003-00011+00014+00021+00040-00020-00021+00024+00111- 82CBOVIX VIX OOPP 20200318 001250000091-00024+00025+00227-00215-00007+00367-01365-007074180000250+ 81CBOVIX VIX OOPC 20200318 001300000003-00014+00152-00142-00122+00144+00314-00309-00213+ 82CBOVIX VIX OOPC 20200318 001300000232+00482-00480-00262+00272+00455-00085+08089+007418030002821+ 81CBOVIX VIX OOPP 20200318 001300000003-00014+00021+00031+00051-00029-00032+00037+00134- 82CBOVIX VIX OOPP 20200318 001300000114-00037+00039+00257-00247-00012+00377-01895-007418030000400+ 81CBOVIX VIX OOPC 20200318 001350000003-00017+00144-00130-00112+00135+00300-00292-00192+ 82CBOVIX VIX OOPC 20200318 001350000210+00466-00461-00235+00244+00449-00076+07520+007818410002522+ 81CBOVIX VIX OOPP 20200318 001350000003-00017+00029+00043+00061-00038-00046+00054+00154- 82CBOVIX VIX OOPP 20200318 001350000136-00054+00058+00284-00276-00018+00386-02463-007818410000600+ 81CBOVIX VIX OOPC 20200318 001400000003-00019+00135-00117-00102+00125+00285-00273-00174+ 82CBOVIX VIX OOPC 20200318 001400000191+00446-00439-00212+00220+00442-00068+06954+008269490002273+ 81CBOVIX VIX OOPP 20200318 001400000003-00019+00038+00056+00071-00048-00061+00073+00172- 82CBOVIX VIX OOPP 20200318 001400000155-00073+00080+00308-00300-00025+00394-03030-008269490000850+ 81CBOVIX VIX OOPC 20200318 001450000003-00021+00127-00106-00093+00116+00271-00256-00157+ 82CBOVIX VIX OOPC 20200318 001450000173+00427-00418-00189+00196+00434-00061+06432+008495050002024+ 81CBOVIX VIX OOPP 20200318 001450000003-00021+00046+00067+00080-00057-00075+00090+00189- 82CBOVIX VIX OOPP 20200318 001450000173-00092+00102+00330-00323-00033+00401-03552-008495050001100+ 81CBOVIX VIX OOPC 20200318 001500000003-00023+00118-00095-00085+00108+00255-00237-00142+ 82CBOVIX VIX OOPC 20200318 001500000157+00407-00394-00171+00177+00425-00055+05931+008828550001824+ 81CBOVIX VIX OOPP 20200318 001500000003-00023+00055+00078+00088-00065-00091+00109+00204- 82CBOVIX VIX OOPP 20200318 001500000189-00112+00125+00348-00342-00042+00407-04053-008828550001400+ 81CBOVIX VIX OOPC 20200318 001600000002-00024+00103-00076-00072+00093+00226-00202-00118+ 82CBOVIX VIX OOPC 20200318 001600000131+00365-00346-00141+00146+00405-00045+05045+009453310001500+ 81CBOVIX VIX OOPP 20200318 001600000002-00024+00070+00097+00101-00081-00121+00144+00228- 82CBOVIX VIX OOPP 20200318 001600000216-00154+00173+00379-00373-00062+00417-04939-009453310002074+ 81CBOVIX VIX OOPC 20200318 001700000001-00024+00089-00060-00061+00080+00198-00170-00099+ 82CBOVIX VIX OOPC 20200318 001700000110+00326-00302-00117+00122+00384-00038+04309+010016410001250+ 81CBOVIX VIX OOPP 20200318 001700000001-00024+00084+00113+00112-00093-00148+00176+00247- 82CBOVIX VIX OOPP 20200318 001700000236-00193+00217+00402-00398-00084+00424-05675-010016410002823+ 81CBOVIX VIX OOPC 20200318 001800000001-00023+00077-00048-00052+00069+00174-00144-00084+ 82CBOVIX VIX OOPC 20200318 001800000093+00291-00262-00099+00102+00361-00032+03696+010501910001050+ 81CBOVIX VIX OOPP 20200318 001800000001-00023+00096+00125+00121-00104-00172+00202+00263- 82CBOVIX VIX OOPP 20200318 001800000253-00228+00257+00420-00417-00106+00430-06288-010501910003621+ 81CBOVIX VIX OOPC 20200318 001900000000-00022+00066-00038-00045+00060+00153-00122-00072+ 82CBOVIX VIX OOPC 20200318 001900000080+00259-00227-00085+00088+00339-00027+03204+010998610000900+ 81CBOVIX VIX OOPP 20200318 001900000000-00022+00107+00135+00128-00113-00193+00224+00274- 82CBOVIX VIX OOPP 20200318 001900000266-00260+00292+00435-00431-00129+00435-06780-010998610004470+ 81CBOVIX VIX OOPC 20200318 002000000000+00021+00058-00030-00039+00053+00135-00104-00062+ 82CBOVIX VIX OOPC 20200318 002000000069+00231-00198-00073+00076+00316-00023+02790+011426980000775+ 81CBOVIX VIX OOPP 20200318 002000000000+00021+00115+00143+00134-00120-00211+00243+00284- 82CBOVIX VIX OOPP 20200318 002000000277-00288+00322+00446-00444-00151+00438-07194-011426980005343+ 81CBOVIX VIX OOPC 20200318 002100000000+00020+00051-00024-00035+00047+00120-00088-00054+ 82CBOVIX VIX OOPC 20200318 002100000061+00207-00172-00063+00066+00295-00020+02449+011835440000675+ 81CBOVIX VIX OOPP 20200318 002100000001+00020+00122+00149+00138-00126-00226+00258+00292- 82CBOVIX VIX OOPP 20200318 002100000286-00313+00347+00456-00453-00172+00441-07535-011835440006242+ 81CBOVIX VIX OOPC 20200318 002200000001+00018+00044-00019-00030+00041+00106-00075-00047+ 82CBOVIX VIX OOPC 20200318 002200000052+00184-00149-00054+00056+00275-00017+02127+012084920000575+ 81CBOVIX VIX OOPP 20200318 002200000001+00018+00129+00154+00143-00132-00241+00271+00300- 82CBOVIX VIX OOPP 20200318 002200000294-00335+00370+00465-00463-00193+00444-07857-012084920007140+ 81CBOVIX VIX OOPC 20200318 002300000001+00017+00039-00015-00026+00036+00094-00064-00041+ 82CBOVIX VIX OOPC 20200318 002300000045+00165-00130-00047+00049+00255-00015+01870+012378550000500+ 81CBOVIX VIX OOPP 20200318 002300000001+00017+00134+00158+00147-00137-00253+00282+00305- 82CBOVIX VIX OOPP 20200318 002300000301-00355+00389+00472-00470-00212+00447-08114-012378550008064+ 81CBOVIX VIX OOPC 20200318 002400000001+00016+00034-00013-00024+00033+00084-00056-00037+ 82CBOVIX VIX OOPC 20200318 002400000041+00149-00115-00042+00044+00238-00014+01681+012762600000450+ 81CBOVIX VIX OOPP 20200318 002400000001+00016+00139+00161+00149-00140-00262+00290+00309- 82CBOVIX VIX OOPP 20200318 002400000305-00370+00404+00477-00475-00230+00448-08303-012762600009012+ 81CBOVIX VIX OOPC 20200318 002500000001+00015+00030-00010-00021+00029+00075-00048-00033+ 82CBOVIX VIX OOPC 20200318 002500000036+00134-00102-00038+00039+00221-00012+01502+013054740000400+ 81CBOVIX VIX OOPP 20200318 002500000001+00015+00143+00163+00152-00144-00271+00298+00313- 82CBOVIX VIX OOPP 20200318 002500000310-00385+00418+00481-00480-00246+00450-08482-013054740009960+ 81CBOVIX VIX OOPC 20200318 002600000001+00014+00027-00008-00019+00026+00067-00042-00029+ 82CBOVIX VIX OOPC 20200318 002600000032+00121-00089-00033+00034+00205-00011+01330+013256110000350+ 81CBOVIX VIX OOPP 20200318 002600000001+00014+00146+00165+00154-00147-00279+00304+00317- 82CBOVIX VIX OOPP 20200318 002600000314-00399+00430+00486-00485-00262+00451-08654-013256110010909+ 81CBOVIX VIX OOPC 20200318 002700000001+00012+00024-00006-00016+00023+00059-00036-00025+ 82CBOVIX VIX OOPC 20200318 002700000028+00108-00077-00028+00029+00190-00009+01162+013363900000300+ 81CBOVIX VIX OOPP 20200318 002700000001+00012+00150+00167+00157-00150-00287+00311+00321- 82CBOVIX VIX OOPP 20200318 002700000318-00412+00442+00491-00490-00278+00453-08822-013363900011857+ 81CBOVIX VIX OOPC 20200318 002800000001+00012+00021-00005-00015+00021+00054-00032-00023+ 82CBOVIX VIX OOPC 20200318 002800000025+00098-00069-00026+00027+00177-00008+01063+013670490000275+ 81CBOVIX VIX OOPP 20200318 002800000001+00012+00152+00168+00158-00152-00292+00315+00323- 82CBOVIX VIX OOPP 20200318 002800000321-00421+00450+00493-00492-00290+00453-08921-013670490012831+ 81CBOVIX VIX OOPC 20200318 002900000001+00011+00019-00004-00014+00019+00049-00028-00021+ 82CBOVIX VIX OOPC 20200318 002900000023+00090-00062-00024+00025+00165-00008+00967+013922500000250+ 81CBOVIX VIX OOPP 20200318 002900000001+00011+00154+00169+00159-00154-00297+00318+00325- 82CBOVIX VIX OOPP 20200318 002900000323-00429+00457+00495-00495-00303+00454-09017-013922500013804+ 81CBOVIX VIX OOPC 20200318 003000000001+00010+00017-00003-00013+00017+00044-00024-00019+ 82CBOVIX VIX OOPC 20200318 003000000021+00082-00055-00021+00022+00153-00007+00875+014119980000225+ 81CBOVIX VIX OOPP 20200318 003000000001+00010+00156+00170+00160-00156-00302+00322+00327- 82CBOVIX VIX OOPP 20200318 003000000325-00437+00464+00498-00497-00314+00455-09109-014119980014778+ 81CBOVIX VIX OOPC 20200318 003250000001+00008+00013-00002-00010+00014+00035-00018-00015+ 82CBOVIX VIX OOPC 20200318 003250000016+00065-00042-00017+00017+00128-00005+00690+014576310000176+ 81CBOVIX VIX OOPP 20200318 003250000001+00008+00160+00172+00163-00159-00311+00328+00331- 82CBOVIX VIX OOPP 20200318 003250000330-00454+00477+00502-00502-00339+00456-09294-014576310017225+ 81CBOVIX VIX OOPC 20200318 003500000001+00007+00011-00001-00008+00011+00028-00014-00012+ 82CBOVIX VIX OOPC 20200318 003500000013+00053-00033-00014+00014+00109-00004+00563+015048090000143+ 81CBOVIX VIX OOPP 20200318 003500000001+00007+00163+00172+00165-00162-00318+00333+00334- 82CBOVIX VIX OOPP 20200318 003500000333-00466+00486+00505-00505-00358+00457-09421-015048090019688+ 81CBOVIX VIX OOPC 20200318 003750000001+00006+00008-00000-00006+00009+00022-00010-00009+ 82CBOVIX VIX OOPC 20200318 003750000010+00043-00025-00010+00011+00091-00003+00442+015295470000110+ 81CBOVIX VIX OOPP 20200318 003750000001+00006+00165+00173+00166-00164-00324+00336+00337- 82CBOVIX VIX OOPP 20200318 003750000336-00477+00494+00509-00508-00376+00458-09542-015295470022151+ 81CBOVIX VIX OOPC 20200318 004000000001+00005+00007-00000+00006+00008+00019-00008-00008+ 82CBOVIX VIX OOPC 20200318 004000000009+00036-00021-00009+00009+00079-00003+00380+015766580000095+ 81CBOVIX VIX OOPP 20200318 004000000001+00005+00166+00173+00167-00165-00327+00338+00338- 82CBOVIX VIX OOPP 20200318 004000000337-00483+00499+00510-00510-00388+00459-09604-015766580024633+ 81CBOVIX VIX OOPC 20200318 004250000001+00004+00006-00000+00005+00007+00016-00006-00007+ 82CBOVIX VIX OOPC 20200318 004250000008+00030-00017-00008+00008+00068-00002+00320+016111680000080+ 81CBOVIX VIX OOPP 20200318 004250000001+00005+00168+00174+00168-00166-00331+00340+00339- 82CBOVIX VIX OOPP 20200318 004250000338-00489+00503+00511-00511-00399+00459-09664-016111680027114+ 81CBOVIX VIX OOPC 20200318 004500000001+00004+00005-00001+00004+00006+00013-00005-00006+ 82CBOVIX VIX OOPC 20200318 004500000007+00026-00014-00007+00007+00059-00002+00277+016470380000069+ 81CBOVIX VIX OOPP 20200318 004500000001+00004+00169+00174+00169-00167-00333+00341+00340- 82CBOVIX VIX OOPP 20200318 004500000339-00493+00505+00512-00512-00408+00460-09707-016470380029599+ 81CBOVIX VIX OOPC 20200318 004750000001+00003+00004-00001+00004+00005+00011-00004-00005+ 82CBOVIX VIX OOPC 20200318 004750000005+00022-00011-00006+00006+00051-00002+00235+016727060000058+ 81CBOVIX VIX OOPP 20200318 004750000001+00004+00169+00174+00169-00168-00335+00342+00341- 82CBOVIX VIX OOPP 20200318 004750000340-00497+00508+00513-00513-00416+00460-09749-016727060032085+ 81CBOVIX VIX OOPC 20200318 005000000001+00003+00003-00001+00003+00004+00009-00003-00004+ 82CBOVIX VIX OOPC 20200318 005000000004+00018-00009-00005+00005+00044-00001+00194+016871750000047+ 81CBOVIX VIX OOPP 20200318 005000000001+00003+00170+00174+00170-00169-00337+00343+00342- 82CBOVIX VIX OOPP 20200318 005000000341-00501+00510+00514-00514-00423+00460-09790-016871750034570+ 81CBOVIX VIX OOPC 20200318 005500000000+00002+00002-00001+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20200318 005500000003+00012-00005-00003+00003+00031-00001+00121+016871750000028+ 81CBOVIX VIX OOPP 20200318 005500000001+00002+00171+00174+00171-00170-00340+00345+00343- 82CBOVIX VIX OOPP 20200318 005500000343-00507+00514+00516-00516-00436+00461-09863-016871750039543+ 81CBOVIX VIX OOPC 20200318 006000000000+00001+00001-00000+00001+00002+00004-00001-00001+ 82CBOVIX VIX OOPC 20200318 006000000002+00008-00003-00002+00002+00022-00001+00076+016871750000017+ 81CBOVIX VIX OOPP 20200318 006000000001+00001+00172+00174+00172-00171-00343+00346+00344- 82CBOVIX VIX OOPP 20200318 006000000344-00512+00516+00517-00517-00445+00461-09908-016871750044524+ 81CBOVIX VIX OOPC 20200318 006500000000+00001+00001-00000+00001+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20200318 006500000001+00005-00002-00001+00001+00016-00000+00048+016871750000011+ 81CBOVIX VIX OOPP 20200318 006500000001+00001+00173+00174+00172-00172-00344+00346+00345- 82CBOVIX VIX OOPP 20200318 006500000345-00514+00518+00518-00518-00452+00461-09935-016871750049510+ 81CBOVIX VIX OOPC 20200318 007000000000+00000+00000-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20200318 007000000001+00004-00001-00001+00001+00011-00000+00031+016871750000007+ 81CBOVIX VIX OOPP 20200318 007000000001+00001+00173+00174+00172-00172-00345+00346+00345- 82CBOVIX VIX OOPP 20200318 007000000345-00516+00518+00518-00518-00456+00461-09953-016871750054499+ 81CBOVIX VIX OOPC 20200318 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200318 007500000000+00002-00001-00000+00000+00008-00000+00020+016871750000004+ 81CBOVIX VIX OOPP 20200318 007500000001+00001+00173+00174+00172-00172-00345+00346+00345- 82CBOVIX VIX OOPP 20200318 007500000345-00517+00519+00518-00518-00459+00461-09964-016871750059489+ 81CBOVIX VIX OOPC 20200318 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200318 008000000000+00002-00000-00000+00000+00006-00000+00013+016871750000003+ 81CBOVIX VIX OOPP 20200318 008000000001+00001+00173+00174+00172-00172-00346+00346+00345- 82CBOVIX VIX OOPP 20200318 008000000345-00518+00519+00518-00518-00461+00461-09971-016871750064480+ 81CBOVIX VIX OOPC 20200415 001000000000-00002+00171-00170-00167+00173+00343-00343-00324+ 82CBOVIX VIX OOPC 20200415 001000000338+00515-00515-00459+00482+00465-00184+09861+005370510006122+ 81CBOVIX VIX OOPP 20200415 001000000001-00001+00001+00001+00007-00000-00001+00001+00022- 82CBOVIX VIX OOPP 20200415 001000000008-00001+00001+00059-00037-00000+00283-00110-005370510000014+ 81CBOVIX VIX OOPC 20200415 001100000002-00004+00170-00167-00158+00171+00341-00340-00301+ 82CBOVIX VIX OOPC 20200415 001100000324+00513-00512-00414+00440+00464-00155+09652+005370510005158+ 81CBOVIX VIX OOPP 20200415 001100000003-00003+00002+00004+00015-00002-00004+00005+00044- 82CBOVIX VIX OOPP 20200415 001100000022-00004+00005+00104-00078-00001+00311-00318-005370510000048+ 81CBOVIX VIX OOPC 20200415 001200000005-00008+00167-00161-00144+00166+00335-00332-00270+ 82CBOVIX VIX OOPC 20200415 001200000298+00506-00505-00359+00384+00462-00127+09246+005370510004238+ 81CBOVIX VIX OOPP 20200415 001200000005-00007+00005+00011+00029-00008-00010+00012+00076- 82CBOVIX VIX OOPP 20200415 001200000048-00011+00012+00159-00135-00004+00339-00725-005370510000125+ 81CBOVIX VIX OOPC 20200415 001300000008-00015+00158-00142-00123+00153+00318-00308-00228+ 82CBOVIX VIX OOPC 20200415 001300000258+00484-00479-00300+00321+00454-00105+08333+006198780003516+ 81CBOVIX VIX OOPP 20200415 001300000009-00014+00015+00030+00050-00020-00027+00036+00117- 82CBOVIX VIX OOPP 20200415 001300000087-00034+00039+00218-00197-00012+00361-01638-006198780000400+ 81CBOVIX VIX OOPC 20200415 001400000010-00020+00147-00123-00105+00138+00297-00280-00193+ 82CBOVIX VIX OOPC 20200415 001400000222+00457-00446-00250+00268+00443-00087+07421+006641280002894+ 81CBOVIX VIX OOPP 20200415 001400000011-00020+00026+00050+00068-00035-00048+00065+00152- 82CBOVIX VIX OOPP 20200415 001400000124-00061+00072+00268-00250-00023+00379-02550-006641280000775+ 81CBOVIX VIX OOPC 20200415 001500000011-00024+00134-00102-00089+00123+00272-00246-00164+ 82CBOVIX VIX OOPC 20200415 001500000191+00423-00403-00211+00228+00426-00074+06505+007281820002450+ 81CBOVIX VIX OOPP 20200415 001500000012-00024+00039+00070+00084-00050-00073+00099+00181- 82CBOVIX VIX OOPP 20200415 001500000154-00095+00115+00306-00290-00040+00393-03466-007281820001328+ 81CBOVIX VIX OOPC 20200415 001600000012-00026+00121-00085-00076+00109+00249-00216-00139+ 82CBOVIX VIX OOPC 20200415 001600000164+00390-00363-00178+00192+00409-00062+05702+007640250002050+ 81CBOVIX VIX OOPP 20200415 001600000012-00025+00051+00088+00097-00064-00096+00129+00206- 82CBOVIX VIX OOPP 20200415 001600000182-00128+00155+00340-00326-00057+00404-04269-007640250001925+ 81CBOVIX VIX OOPC 20200415 001700000012-00026+00110-00070-00065+00097+00226-00188-00119+ 82CBOVIX VIX OOPC 20200415 001700000142+00357-00323-00152+00164+00389-00053+05001+008053450001750+ 81CBOVIX VIX OOPP 20200415 001700000012-00026+00063+00103+00107-00076-00119+00158+00226- 82CBOVIX VIX OOPP 20200415 001700000204-00161+00195+00365-00353-00077+00413-04970-008053450002623+ 81CBOVIX VIX OOPC 20200415 001800000011-00026+00099-00057-00056+00086+00205-00163-00103+ 82CBOVIX VIX OOPC 20200415 001800000123+00326-00286-00131+00141+00369-00045+04395+008397730001500+ 81CBOVIX VIX OOPP 20200415 001800000011-00026+00074+00115+00116-00086-00141+00183+00242- 82CBOVIX VIX OOPP 20200415 001800000222-00192+00232+00387-00376-00097+00421-05576-008397730003370+ 81CBOVIX VIX OOPC 20200415 001900000011-00025+00089-00047-00049+00076+00186-00141-00090+ 82CBOVIX VIX OOPC 20200415 001900000107+00298-00254-00114+00123+00349-00039+03880+008729090001300+ 81CBOVIX VIX OOPP 20200415 001900000010-00026+00084+00126+00123-00096-00160+00204+00255- 82CBOVIX VIX OOPP 20200415 001900000237-00220+00264+00404-00394-00117+00427-06091-008729090004167+ 81CBOVIX VIX OOPC 20200415 002000000010-00024+00081-00039-00042+00068+00168-00123-00078+ 82CBOVIX VIX OOPC 20200415 002000000094+00272-00225-00099+00107+00329-00034+03427+008991400001125+ 81CBOVIX VIX OOPP 20200415 002000000010-00025+00092+00134+00130-00104-00177+00223+00267- 82CBOVIX VIX OOPP 20200415 002000000251-00247+00294+00419-00411-00138+00432-06544-008991400004989+ 81CBOVIX VIX OOPC 20200415 002100000010-00023+00073-00032-00037+00060+00153-00107-00068+ 82CBOVIX VIX OOPC 20200415 002100000082+00248-00199-00086+00093+00309-00029+03030+009214450000975+ 81CBOVIX VIX OOPP 20200415 002100000009-00024+00100+00141+00135-00111-00193+00239+00277- 82CBOVIX VIX OOPP 20200415 002100000262-00271+00320+00431-00424-00157+00437-06941-009214450005836+ 81CBOVIX VIX OOPC 20200415 002200000009-00022+00066-00027-00032+00054+00138-00093-00059+ 82CBOVIX VIX OOPC 20200415 002200000072+00226-00176-00075+00081+00290-00026+02688+009424190000850+ 81CBOVIX VIX OOPP 20200415 002200000008-00023+00108+00147+00139-00118-00208+00253+00285- 82CBOVIX VIX OOPP 20200415 002200000272-00293+00343+00442-00436-00176+00440-07283-009424190006708+ 81CBOVIX VIX OOPC 20200415 002300000008-00020+00060-00022-00029+00048+00126-00081-00053+ 82CBOVIX VIX OOPC 20200415 002300000064+00207-00157-00066+00072+00272-00023+02400+009645590000750+ 81CBOVIX VIX OOPP 20200415 002300000007-00021+00114+00151+00143-00123-00220+00265+00292- 82CBOVIX VIX OOPP 20200415 002300000280-00312+00362+00451-00445-00194+00443-07570-009645590007606+ 81CBOVIX VIX OOPC 20200415 002400000008-00019+00054-00018-00025+00043+00114-00071-00046+ 82CBOVIX VIX OOPC 20200415 002400000057+00189-00139-00058+00063+00255-00020+02134+009802550000656+ 81CBOVIX VIX OOPP 20200415 002400000007-00020+00120+00155+00146-00128-00232+00276+00298- 82CBOVIX VIX OOPP 20200415 002400000287-00330+00380+00459-00454-00212+00446-07837-009802550008508+ 81CBOVIX VIX OOPC 20200415 002500000007-00018+00050-00015-00023+00040+00105-00063-00042+ 82CBOVIX VIX OOPC 20200415 002500000052+00174-00125-00053+00057+00239-00018+01945+010074640000598+ 81CBOVIX VIX OOPP 20200415 002500000006-00019+00124+00158+00148-00132-00241+00284+00302- 82CBOVIX VIX OOPP 20200415 002500000292-00345+00394+00464-00459-00227+00448-08026-010074640009448+ 81CBOVIX VIX OOPC 20200415 002600000007-00017+00045-00013-00021+00036+00097-00056-00038+ 82CBOVIX VIX OOPC 20200415 002600000047+00160-00112-00048+00052+00224-00016+01766+010285410000540+ 81CBOVIX VIX OOPP 20200415 002600000005-00018+00129+00161+00150-00135-00250+00291+00306- 82CBOVIX VIX OOPP 20200415 002600000297-00359+00407+00469-00465-00242+00449-08205-010285410010387+ 81CBOVIX VIX OOPC 20200415 002700000006-00016+00041-00011-00018+00033+00088-00049-00034+ 82CBOVIX VIX OOPC 20200415 002700000042+00147-00101-00043+00046+00210-00014+01593+010436590000482+ 81CBOVIX VIX OOPP 20200415 002700000005-00017+00133+00163+00153-00138-00258+00298+00310- 82CBOVIX VIX OOPP 20200415 002700000302-00372+00419+00474-00470-00256+00451-08378-010436590011326+ 81CBOVIX VIX OOPC 20200415 002800000006-00015+00038-00009-00017+00030+00082-00044-00031+ 82CBOVIX VIX OOPC 20200415 002800000038+00137-00091-00039+00042+00197-00013+01460+010639220000441+ 81CBOVIX VIX OOPP 20200415 002800000004-00017+00136+00165+00154-00141-00265+00303+00312- 82CBOVIX VIX OOPP 20200415 002800000305-00383+00428+00477-00474-00269+00452-08511-010639220012282+ 81CBOVIX VIX OOPC 20200415 002900000005-00014+00035-00008-00015+00028+00075-00039-00028+ 82CBOVIX VIX OOPC 20200415 002900000035+00126-00082-00035+00038+00185-00012+01332+010796280000399+ 81CBOVIX VIX OOPP 20200415 002900000003-00016+00139+00167+00155-00143-00272+00308+00315- 82CBOVIX VIX OOPP 20200415 002900000308-00393+00437+00481-00477-00281+00453-08639-010796280013238+ 81CBOVIX VIX OOPC 20200415 003000000005-00013+00032-00006-00014+00025+00069-00035-00025+ 82CBOVIX VIX OOPC 20200415 003000000031+00116-00074-00032+00034+00174-00011+01206+010907720000358+ 81CBOVIX VIX OOPP 20200415 003000000003-00015+00142+00168+00157-00146-00278+00312+00318- 82CBOVIX VIX OOPP 20200415 003000000312-00403+00446+00484-00481-00293+00455-08764-010907720014194+ 81CBOVIX VIX OOPC 20200415 003250000004-00011+00026-00004-00011+00020+00056-00026-00020+ 82CBOVIX VIX OOPC 20200415 003250000024+00095-00057-00024+00027+00148-00008+00950+011158280000275+ 81CBOVIX VIX OOPP 20200415 003250000002-00013+00149+00171+00159-00150-00291+00321+00323- 82CBOVIX VIX OOPP 20200415 003250000318-00425+00463+00491-00489-00319+00457-09021-011158280016604+ 81CBOVIX VIX OOPC 20200415 003500000003-00009+00022-00003-00009+00016+00047-00020-00016+ 82CBOVIX VIX OOPC 20200415 003500000020+00080-00046-00020+00022+00127-00007+00783+011493460000225+ 81CBOVIX VIX OOPP 20200415 003500000001-00012+00154+00173+00161-00153-00301+00328+00326- 82CBOVIX VIX OOPP 20200415 003500000322-00440+00475+00495-00493-00339+00458-09188-011493460019047+ 81CBOVIX VIX OOPC 20200415 003750000003-00008+00018-00001-00007+00013+00038-00016-00013+ 82CBOVIX VIX OOPC 20200415 003750000016+00066-00036-00016+00017+00109-00005+00623+011654180000175+ 81CBOVIX VIX OOPP 20200415 003750000000+00011+00158+00174+00163-00156-00310+00333+00329- 82CBOVIX VIX OOPP 20200415 003750000326-00455+00485+00499-00498-00358+00460-09348-011654180021490+ 81CBOVIX VIX OOPC 20200415 004000000002-00007+00015-00001-00006+00011+00033-00013-00011+ 82CBOVIX VIX OOPC 20200415 004000000014+00057-00030-00013+00015+00095-00005+00534+011977640000150+ 81CBOVIX VIX OOPP 20200415 004000000001+00010+00161+00175+00163-00158-00316+00336+00331- 82CBOVIX VIX OOPP 20200415 004000000328-00464+00492+00501-00500-00372+00460-09437-011977640023958+ 81CBOVIX VIX OOPC 20200415 004250000002-00006+00013-00000-00005+00009+00028-00010-00009+ 82CBOVIX VIX OOPC 20200415 004250000011+00049-00024-00011+00012+00083-00004+00448+012196340000125+ 81CBOVIX VIX OOPP 20200415 004250000002+00010+00164+00176+00164-00159-00321+00339+00332- 82CBOVIX VIX OOPP 20200415 004250000330-00473+00497+00503-00502-00384+00461-09522-012196340026426+ 81CBOVIX VIX OOPC 20200415 004500000002-00005+00011-00000-00004+00008+00024-00008-00007+ 82CBOVIX VIX OOPC 20200415 004500000009+00041-00019-00009+00010+00072-00003+00366+012301890000100+ 81CBOVIX VIX OOPP 20200415 004500000003+00009+00166+00177+00164-00161-00326+00342+00334- 82CBOVIX VIX OOPP 20200415 004500000332-00481+00503+00504-00504-00396+00462-09605-012301890028894+ 81CBOVIX VIX OOPC 20200415 004750000001-00004+00009-00000+00003+00006+00019-00006-00006+ 82CBOVIX VIX OOPC 20200415 004750000007+00034-00015-00007+00008+00061-00002+00291+012332440000078+ 81CBOVIX VIX OOPP 20200415 004750000003+00009+00169+00177+00165-00162-00330+00344+00335- 82CBOVIX VIX OOPP 20200415 004750000333-00488+00507+00506-00506-00406+00462-09679-012332440031364+ 81CBOVIX VIX OOPC 20200415 005000000001-00003+00007-00000+00002+00005+00016-00004-00004+ 82CBOVIX VIX OOPC 20200415 005000000006+00028-00012-00005+00006+00052-00002+00230+012332440000060+ 81CBOVIX VIX OOPP 20200415 005000000004+00008+00171+00178+00165-00163-00334+00346+00336- 82CBOVIX VIX OOPP 20200415 005000000335-00495+00511+00507-00507-00416+00463-09741-012332440033839+ 81CBOVIX VIX OOPC 20200415 005500000001-00002+00005-00000+00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20200415 005500000003+00019-00007-00003+00004+00038-00001+00144+012332440000036+ 81CBOVIX VIX OOPP 20200415 005500000005+00008+00174+00179+00165-00164-00340+00348+00337- 82CBOVIX VIX OOPP 20200415 005500000336-00505+00516+00509-00508-00430+00463-09826-012332440038801+ 81CBOVIX VIX OOPC 20200415 006000000001-00001+00003-00000+00001+00002+00007-00001-00002+ 82CBOVIX VIX OOPC 20200415 006000000002+00013-00004-00002+00002+00027-00001+00092+012332440000022+ 81CBOVIX VIX OOPP 20200415 006000000006+00008+00176+00179+00165-00164-00345+00350+00337- 82CBOVIX VIX OOPP 20200415 006000000337-00511+00520+00509-00509-00441+00463-09879-012332440043773+ 81CBOVIX VIX OOPC 20200415 006500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200415 006500000001+00009-00003-00001+00001+00020-00000+00059+012332440000014+ 81CBOVIX VIX OOPP 20200415 006500000007+00008+00178+00180+00165-00164-00348+00352+00337- 82CBOVIX VIX OOPP 20200415 006500000337-00516+00522+00509-00509-00448+00463-09912-012332440048751+ 81CBOVIX VIX OOPC 20200415 007000000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20200415 007000000001+00006-00002-00001+00001+00014-00000+00038+012332440000009+ 81CBOVIX VIX OOPP 20200415 007000000008+00009+00179+00181+00164-00164-00350+00353+00337- 82CBOVIX VIX OOPP 20200415 007000000336-00520+00524+00509-00509-00454+00463-09932-012332440053731+ 81CBOVIX VIX OOPC 20200415 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20200415 007500000001+00004-00001-00001+00001+00011-00000+00025+012332440000005+ 81CBOVIX VIX OOPP 20200415 007500000009+00009+00180+00181+00164-00163-00352+00354+00336- 82CBOVIX VIX OOPP 20200415 007500000336-00522+00525+00509-00508-00458+00463-09946-012332440058714+ 81CBOVIX VIX OOPC 20200415 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20200415 008000000000+00003-00001-00000+00000+00008-00000+00017+012332440000004+ 81CBOVIX VIX OOPP 20200415 008000000009+00010+00181+00182+00163-00163-00353+00354+00335- 82CBOVIX VIX OOPP 20200415 008000000335-00524+00527+00508-00508-00461+00463-09954-012332440063698+ 81CBOVIX VIX OOPC 20200520 001000000003-00002+00110-00106-00102+00111+00218-00216-00203+ 82CBOVIX VIX OOPC 20200520 001000000217+00326-00325-00300+00319+00295-00189+09747+005007450006332+ 81CBOVIX VIX OOPP 20200520 001000000003-00002+00000-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20200520 001000000002-00002+00003+00028-00009-00001+00107-00207-005007450000035+ 81CBOVIX VIX OOPC 20200520 001100000006-00006+00110-00102-00094+00111+00216-00211-00190+ 82CBOVIX VIX OOPC 20200520 001100000212+00323-00320-00278+00307+00293-00161+09478+005007450005393+ 81CBOVIX VIX OOPP 20200520 001100000006-00006+00000-00008+00015-00001+00003+00008+00029- 82CBOVIX VIX OOPP 20200520 001100000007-00006+00009+00050-00022-00003+00134-00476-005007450000092+ 81CBOVIX VIX OOPC 20200520 001200000009-00010+00109-00095-00085+00110+00211-00201-00172+ 82CBOVIX VIX OOPC 20200520 001200000204+00317-00310-00251+00286+00290-00135+09037+005007450004506+ 81CBOVIX VIX OOPP 20200520 001200000009-00010+00001+00015+00025-00001+00008+00018+00047- 82CBOVIX VIX OOPP 20200520 001200000015-00012+00019+00078-00043-00006+00161-00917-005007450000200+ 81CBOVIX VIX OOPC 20200520 001300000013-00017+00106-00081-00072+00107+00203-00184-00150+ 82CBOVIX VIX OOPC 20200520 001300000188+00303-00289-00217+00256+00282-00113+08296+005347280003760+ 81CBOVIX VIX OOPP 20200520 001300000013-00017+00004+00028+00037-00002-00016+00035+00069- 82CBOVIX VIX OOPP 20200520 001300000031-00025+00040+00111-00073-00013+00183-01658-005347280000450+ 81CBOVIX VIX OOPC 20200520 001400000017-00022+00101-00066-00060+00102+00191-00161-00128+ 82CBOVIX VIX OOPC 20200520 001400000170+00286-00261-00186+00225+00271-00095+07443+005772090003165+ 81CBOVIX VIX OOPP 20200520 001400000017-00022+00009+00043+00049-00008-00028+00058+00091- 82CBOVIX VIX OOPP 20200520 001400000049-00043+00068+00143-00104-00025+00201-02512-005772090000850+ 81CBOVIX VIX OOPC 20200520 001500000018-00026+00095-00052-00050+00095+00178-00139-00109+ 82CBOVIX VIX OOPC 20200520 001500000152+00266-00232-00159+00196+00258-00080+06622+006107310002669+ 81CBOVIX VIX OOPP 20200520 001500000018-00026+00015+00057+00060-00015-00041+00080+00110- 82CBOVIX VIX OOPP 20200520 001500000067-00063+00097+00170-00132-00038+00216-03332-006107310001350+ 81CBOVIX VIX OOPC 20200520 001600000019-00028+00088-00041-00041+00087+00164-00118-00094+ 82CBOVIX VIX OOPC 20200520 001600000135+00246-00203-00136+00171+00243-00068+05867+006434460002274+ 81CBOVIX VIX OOPP 20200520 001600000019-00028+00021+00069+00068-00023-00055+00101+00125- 82CBOVIX VIX OOPP 20200520 001600000084-00083+00125+00192-00157-00053+00228-04087-006434460001950+ 81CBOVIX VIX OOPC 20200520 001700000020-00029+00082-00031-00034+00079+00151-00100-00080+ 82CBOVIX VIX OOPC 20200520 001700000120+00226-00177-00118+00150+00227-00058+05195+006725620001950+ 81CBOVIX VIX OOPP 20200520 001700000020-00029+00028+00078+00075-00030-00068+00119+00139- 82CBOVIX VIX OOPP 20200520 001700000099-00102+00151+00211-00179-00069+00237-04759-006725620002622+ 81CBOVIX VIX OOPC 20200520 001800000020-00029+00076-00024-00029+00073+00139-00085-00070+ 82CBOVIX VIX OOPC 20200520 001800000107+00208-00154-00103+00132+00211-00051+04619+007036840001700+ 81CBOVIX VIX OOPP 20200520 001800000020-00029+00034+00086+00080-00037-00080+00134+00149- 82CBOVIX VIX OOPP 20200520 001800000112-00120+00174+00226-00196-00084+00245-05335-007036840003368+ 81CBOVIX VIX OOPC 20200520 001900000019-00029+00070-00018-00025+00066+00127-00072-00061+ 82CBOVIX VIX OOPC 20200520 001900000096+00191-00135-00090+00118+00196-00045+04129+007339460001500+ 81CBOVIX VIX OOPP 20200520 001900000019-00029+00040+00092+00085-00043-00092+00147+00158- 82CBOVIX VIX OOPP 20200520 001900000123-00137+00194+00238-00211-00099+00251-05825-007339460004163+ 81CBOVIX VIX OOPC 20200520 002000000018-00028+00065-00013-00021+00061+00117-00062-00054+ 82CBOVIX VIX OOPC 20200520 002000000086+00176-00118-00080+00105+00182-00040+03700+007589930001325+ 81CBOVIX VIX OOPP 20200520 002000000018-00028+00045+00096+00088-00049-00102+00157+00165- 82CBOVIX VIX OOPP 20200520 002000000133-00152+00210+00249-00224-00113+00256-06254-007589930004984+ 81CBOVIX VIX OOPC 20200520 002100000018-00026+00059-00009-00018+00055+00107-00053-00047+ 82CBOVIX VIX OOPC 20200520 002100000077+00162-00103-00070+00092+00169-00034+03294+007729440001150+ 81CBOVIX VIX OOPP 20200520 002100000018-00026+00050+00100+00092-00055-00112+00166+00172- 82CBOVIX VIX OOPP 20200520 002100000142-00167+00226+00259-00236-00127+00261-06660-007729440005804+ 81CBOVIX VIX OOPC 20200520 002200000017-00025+00055-00007-00015+00050+00099-00045-00042+ 82CBOVIX VIX OOPC 20200520 002200000069+00149-00091-00062+00083+00157-00031+02969+007939510001025+ 81CBOVIX VIX OOPP 20200520 002200000017-00025+00055+00103+00094-00059-00120+00174+00177- 82CBOVIX VIX OOPP 20200520 002200000150-00179+00238+00266-00246-00139+00265-06986-007939510006675+ 81CBOVIX VIX OOPC 20200520 002300000016-00024+00051-00004-00013+00046+00091-00038-00036+ 82CBOVIX VIX OOPC 20200520 002300000062+00137-00079-00055+00074+00145-00027+02658+008068380000900+ 81CBOVIX VIX OOPP 20200520 002300000016-00024+00059+00105+00096-00064-00128+00181+00183- 82CBOVIX VIX OOPP 20200520 002300000157-00192+00249+00274-00255-00150+00269-07297-008068380007545+ 81CBOVIX VIX OOPC 20200520 002400000015-00022+00047-00002-00011+00042+00084-00033-00033+ 82CBOVIX VIX OOPC 20200520 002400000056+00126-00070-00049+00066+00135-00024+02407+008243890000807+ 81CBOVIX VIX OOPP 20200520 002400000015-00022+00063+00107+00098-00068-00135+00186+00186- 82CBOVIX VIX OOPP 20200520 002400000163-00202+00258+00279-00262-00161+00271-07547-008243890008448+ 81CBOVIX VIX OOPC 20200520 002500000014-00021+00043-00001-00010+00039+00078-00029-00029+ 82CBOVIX VIX OOPC 20200520 002500000052+00117-00062-00044+00061+00125-00022+02197+008433070000733+ 81CBOVIX VIX OOPP 20200520 002500000014-00021+00066+00108+00100-00071-00141+00190+00190- 82CBOVIX VIX OOPP 20200520 002500000168-00211+00266+00284-00268-00170+00274-07757-008433070009369+ 81CBOVIX VIX OOPC 20200520 002600000013-00020+00040-00000-00009+00035+00072-00025-00026+ 82CBOVIX VIX OOPC 20200520 002600000047+00109-00055-00040+00055+00116-00020+01996+008570190000660+ 81CBOVIX VIX OOPP 20200520 002600000013-00020+00069+00109+00101-00074-00147+00194+00193- 82CBOVIX VIX OOPP 20200520 002600000172-00220+00273+00289-00274-00179+00276-07958-008570190010291+ 81CBOVIX VIX OOPC 20200520 002700000013-00019+00038-00001+00008+00033+00067-00022-00024+ 82CBOVIX VIX OOPC 20200520 002700000043+00101-00050-00036+00050+00108-00018+01828+008721970000600+ 81CBOVIX VIX OOPP 20200520 002700000013-00019+00072+00110+00102-00077-00152+00197+00195- 82CBOVIX VIX OOPP 20200520 002700000176-00228+00279+00292-00278-00187+00278-08127-008721970011227+ 81CBOVIX VIX OOPC 20200520 002800000012-00018+00035-00001+00007+00030+00062-00019-00022+ 82CBOVIX VIX OOPC 20200520 002800000040+00094-00045-00033+00046+00101-00016+01682+008876120000550+ 81CBOVIX VIX OOPP 20200520 002800000012-00018+00074+00111+00103-00079-00157+00200+00197- 82CBOVIX VIX OOPP 20200520 002800000179-00234+00284+00295-00282-00194+00279-08272-008876120012173+ 81CBOVIX VIX OOPC 20200520 002900000011-00017+00033-00002+00006+00028+00058-00017-00020+ 82CBOVIX VIX OOPC 20200520 002900000036+00088-00040-00030+00042+00094-00015+01541+008993110000500+ 81CBOVIX VIX OOPP 20200520 002900000011-00017+00077+00111+00103-00081-00161+00202+00199- 82CBOVIX VIX OOPP 20200520 002900000183-00241+00289+00298-00286-00201+00281-08413-008993110013118+ 81CBOVIX VIX OOPC 20200520 003000000011-00016+00030-00002+00005+00026+00054-00015-00018+ 82CBOVIX VIX OOPC 20200520 003000000033+00081-00035-00027+00038+00088-00013+01404+009073080000450+ 81CBOVIX VIX OOPP 20200520 003000000011-00016+00079+00112+00104-00084-00165+00204+00201- 82CBOVIX VIX OOPP 20200520 003000000186-00247+00293+00301-00290-00208+00282-08550-009073080014064+ 81CBOVIX VIX OOPC 20200520 003250000009-00014+00026-00003+00004+00022+00046-00011-00015+ 82CBOVIX VIX OOPC 20200520 003250000028+00070-00028-00023+00032+00075-00011+01174+009415650000375+ 81CBOVIX VIX OOPP 20200520 003250000009-00014+00083+00112+00105-00088-00173+00208+00204- 82CBOVIX VIX OOPP 20200520 003250000191-00259+00300+00306-00297-00221+00284-08780-009415650016477+ 81CBOVIX VIX OOPC 20200520 003500000008-00012+00022-00003+00003+00018+00039-00008-00012+ 82CBOVIX VIX OOPC 20200520 003500000023+00059-00022-00018+00026+00064-00009+00958+009603110000300+ 81CBOVIX VIX OOPP 20200520 003500000008-00012+00088+00113+00106-00091-00180+00211+00207- 82CBOVIX VIX OOPP 20200520 003500000196-00270+00307+00310-00303-00232+00287-08996-009603110018891+ 81CBOVIX VIX OOPC 20200520 003750000007-00010+00019-00003+00002+00015+00033-00006-00010+ 82CBOVIX VIX OOPC 20200520 003750000019+00051-00017-00015+00022+00055-00007+00806+009829530000250+ 81CBOVIX VIX OOPP 20200520 003750000007-00010+00091+00113+00107-00094-00186+00213+00209- 82CBOVIX VIX OOPP 20200520 003750000200-00278+00311+00313-00307-00241+00288-09148-009829530021330+ 81CBOVIX VIX OOPC 20200520 004000000006-00009+00016-00003+00002+00013+00028-00004-00008+ 82CBOVIX VIX OOPC 20200520 004000000016+00043-00013-00012+00017+00046-00006+00659+009937680000200+ 81CBOVIX VIX OOPP 20200520 004000000006-00009+00094+00113+00108-00097-00191+00215+00211- 82CBOVIX VIX OOPP 20200520 004000000203-00286+00315+00316-00311-00249+00290-09295-009937680023769+ 81CBOVIX VIX OOPC 20200520 004250000005-00008+00014-00003+00001+00011+00025-00003-00007+ 82CBOVIX VIX OOPC 20200520 004250000014+00038-00011-00011+00015+00041-00005+00576+010180550000175+ 81CBOVIX VIX OOPP 20200520 004250000005-00008+00095+00112+00108-00098-00194+00216+00212- 82CBOVIX VIX OOPP 20200520 004250000205-00291+00317+00318-00313-00255+00290-09378-010180550026232+ 81CBOVIX VIX OOPC 20200520 004500000005-00007+00012-00003+00001+00010+00022-00002-00006+ 82CBOVIX VIX OOPC 20200520 004500000012+00033-00009-00009+00013+00036-00004+00497+010353700000150+ 81CBOVIX VIX OOPP 20200520 004500000005-00007+00097+00112+00108-00100-00197+00217+00213- 82CBOVIX VIX OOPP 20200520 004500000207-00295+00319+00319-00315-00260+00291-09457-010353700028696+ 81CBOVIX VIX OOPC 20200520 004750000004-00006+00011-00003+00001+00008+00019-00002-00005+ 82CBOVIX VIX OOPC 20200520 004750000010+00029-00008-00008+00011+00031-00004+00429+010496050000128+ 81CBOVIX VIX OOPP 20200520 004750000004-00006+00099+00112+00109-00101-00200+00217+00214- 82CBOVIX VIX OOPP 20200520 004750000209-00299+00321+00321-00317-00264+00292-09525-010496050031163+ 81CBOVIX VIX OOPC 20200520 005000000004-00006+00010-00003+00001+00008+00018-00001-00004+ 82CBOVIX VIX OOPC 20200520 005000000009+00027-00007-00007+00010+00029-00004+00394+010751130000119+ 81CBOVIX VIX OOPP 20200520 005000000004-00006+00099+00112+00109-00102-00201+00218+00215- 82CBOVIX VIX OOPP 20200520 005000000210-00302+00322+00321-00318-00267+00292-09560-010751130033642+ 81CBOVIX VIX OOPC 20200520 005500000003-00005+00009-00002+00001+00007+00015-00001-00004+ 82CBOVIX VIX OOPC 20200520 005500000008+00023-00005-00006+00009+00024-00003+00329+011160400000100+ 81CBOVIX VIX OOPP 20200520 005500000003-00005+00101+00112+00109-00103-00204+00218+00215- 82CBOVIX VIX OOPP 20200520 005500000211-00306+00323+00323-00320-00272+00293-09625-011160400038601+ 81CBOVIX VIX OOPC 20200520 006000000003-00004+00007-00002+00000+00006+00012-00001-00003+ 82CBOVIX VIX OOPC 20200520 006000000007+00019-00004-00005+00007+00020-00002+00269+011440870000082+ 81CBOVIX VIX OOPP 20200520 006000000003-00004+00102+00112+00109-00104-00207+00218+00216- 82CBOVIX VIX OOPP 20200520 006000000212-00310+00325+00324-00321-00276+00293-09685-011440870043560+ 81CBOVIX VIX OOPC 20200520 006500000002-00003+00006-00002+00000+00004+00010-00000-00002+ 82CBOVIX VIX OOPC 20200520 006500000005+00015-00003-00004+00006+00016-00002+00211+011587040000063+ 81CBOVIX VIX OOPP 20200520 006500000002-00003+00104+00111+00109-00105-00209+00219+00217- 82CBOVIX VIX OOPP 20200520 006500000214-00313+00326+00325-00323-00280+00294-09743-011587040048519+ 81CBOVIX VIX OOPC 20200520 007000000002-00002+00004-00001+00000+00003+00008-00000-00002+ 82CBOVIX VIX OOPC 20200520 007000000004+00012-00002-00003+00004+00012-00001+00155+011587040000045+ 81CBOVIX VIX OOPP 20200520 007000000002-00002+00105+00111+00109-00106-00211+00219+00217- 82CBOVIX VIX OOPP 20200520 007000000215-00317+00327+00326-00324-00283+00294-09799-011587040053479+ 81CBOVIX VIX OOPC 20200520 007500000001-00002+00003-00001+00000+00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000003+00009-00001-00002+00003+00010-00001+00115+011587040000032+ 81CBOVIX VIX OOPP 20200520 007500000001-00002+00106+00111+00109-00107-00213+00219+00218- 82CBOVIX VIX OOPP 20200520 007500000216-00319+00327+00327-00326-00286+00295-09839-011587040058443+ 81CBOVIX VIX OOPC 20200520 008000000001-00001+00003-00001+00000+00002+00005-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000002+00007-00001-00001+00002+00007-00001+00086+011587040000024+ 81CBOVIX VIX OOPP 20200520 008000000001-00001+00107+00110+00110-00108-00214+00219+00218- 82CBOVIX VIX OOPP 20200520 008000000217-00321+00328+00327-00326-00288+00295-09868-011587040063412+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00110-00107-00102+00110+00218-00216-00204+ 82CBOVIX VIX OOPC 20200617 001000000218+00327-00326-00302+00322+00295-00200+09776+004416900006714+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00026-00006-00001+00096-00166-004416900000028+ 81CBOVIX VIX OOPC 20200617 001100000007-00005+00111-00103-00095+00111+00217-00212-00192+ 82CBOVIX VIX OOPC 20200617 001100000215+00324-00321-00282+00312+00293-00172+09549+004416900005767+ 81CBOVIX VIX OOPP 20200617 001100000007-00005+00001-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20200617 001100000004-00004+00007+00046-00016-00002+00123-00392-004416900000075+ 81CBOVIX VIX OOPC 20200617 001200000011-00011+00111-00094-00084+00112+00213-00201-00173+ 82CBOVIX VIX OOPC 20200617 001200000207+00318-00309-00254+00293+00289-00146+09084+004637360004898+ 81CBOVIX VIX OOPP 20200617 001200000011-00011+00001-00015+00026-00002+00006+00017+00046- 82CBOVIX VIX OOPP 20200617 001200000012-00010+00019+00074-00035-00006+00149-00858-004637360000200+ 81CBOVIX VIX OOPC 20200617 001300000016-00018+00109-00081-00071+00110+00206-00184-00151+ 82CBOVIX VIX OOPC 20200617 001300000194+00306-00289-00222+00266+00282-00124+08396+004981190004154+ 81CBOVIX VIX OOPP 20200617 001300000016-00018+00001+00028+00038-00001+00013+00035+00068- 82CBOVIX VIX OOPP 20200617 001300000025-00022+00039+00106-00062-00013+00171-01545-004981190000450+ 81CBOVIX VIX OOPC 20200617 001400000020-00023+00105-00067-00059+00106+00196-00163-00130+ 82CBOVIX VIX OOPC 20200617 001400000178+00292-00264-00192+00238+00272-00105+07645+005236610003509+ 81CBOVIX VIX OOPP 20200617 001400000020-00024+00004+00042+00050-00003-00022+00055+00088- 82CBOVIX VIX OOPP 20200617 001400000041-00037+00064+00136-00090-00023+00190-02297-005236610000800+ 81CBOVIX VIX OOPC 20200617 001500000022-00028+00101-00053-00049+00100+00185-00141-00112+ 82CBOVIX VIX OOPC 20200617 001500000161+00274-00235-00166+00211+00259-00090+06862+005606220003015+ 81CBOVIX VIX OOPP 20200617 001500000022-00028+00009+00056+00060-00009-00034+00078+00107- 82CBOVIX VIX OOPP 20200617 001500000057-00054+00093+00162-00117-00036+00205-03079-005606220001300+ 81CBOVIX VIX OOPC 20200617 001600000024-00031+00095-00041-00040+00093+00173-00121-00097+ 82CBOVIX VIX OOPC 20200617 001600000146+00256-00207-00144+00188+00245-00078+06148+005959700002621+ 81CBOVIX VIX OOPP 20200617 001600000024-00031+00014+00068+00069-00016-00046+00098+00122- 82CBOVIX VIX OOPP 20200617 001600000073-00072+00121+00184-00141-00051+00217-03794-005959700001900+ 81CBOVIX VIX OOPC 20200617 001700000024-00032+00090-00032-00033+00087+00161-00103-00084+ 82CBOVIX VIX OOPC 20200617 001700000132+00238-00182-00126+00167+00230-00068+05509+006216240002275+ 81CBOVIX VIX OOPP 20200617 001700000024-00032+00020+00078+00076-00023-00058+00115+00135- 82CBOVIX VIX OOPP 20200617 001700000087-00090+00146+00202-00162-00065+00227-04433-006216240002548+ 81CBOVIX VIX OOPC 20200617 001800000025-00032+00084-00024-00028+00080+00150-00088-00073+ 82CBOVIX VIX OOPC 20200617 001800000119+00221-00160-00111+00149+00215-00060+04948+006482250002000+ 81CBOVIX VIX OOPP 20200617 001800000025-00032+00025+00085+00082-00029-00069+00130+00146- 82CBOVIX VIX OOPP 20200617 001800000100-00107+00168+00218-00180-00080+00236-04993-006482250003268+ 81CBOVIX VIX OOPC 20200617 001900000024-00032+00079-00018-00023+00074+00139-00076-00064+ 82CBOVIX VIX OOPC 20200617 001900000108+00206-00141-00098+00133+00201-00053+04462+006737230001775+ 81CBOVIX VIX OOPP 20200617 001900000024-00032+00031+00091+00086-00035-00079+00143+00155- 82CBOVIX VIX OOPP 20200617 001900000111-00122+00187+00230-00195-00094+00242-05479-006737230004037+ 81CBOVIX VIX OOPC 20200617 002000000024-00031+00073-00013-00019+00068+00129-00065-00056+ 82CBOVIX VIX OOPC 20200617 002000000097+00191-00124-00086+00119+00188-00046+04005+006876430001550+ 81CBOVIX VIX OOPP 20200617 002000000024-00031+00036+00096+00090-00041-00090+00154+00163- 82CBOVIX VIX OOPP 20200617 002000000122-00137+00204+00242-00209-00107+00249-05937-006876430004806+ 81CBOVIX VIX OOPC 20200617 002100000023-00030+00069-00009-00017+00063+00120-00056-00050+ 82CBOVIX VIX OOPC 20200617 002100000089+00178-00110-00077+00108+00175-00042+03643+007119440001400+ 81CBOVIX VIX OOPP 20200617 002100000023-00030+00041+00100+00093-00046-00098+00163+00169- 82CBOVIX VIX OOPP 20200617 002100000130-00150+00219+00251-00220-00120+00253-06299-007119440005650+ 81CBOVIX VIX OOPC 20200617 002200000022-00029+00064-00006-00014+00058+00112-00048-00044+ 82CBOVIX VIX OOPC 20200617 002200000081+00165-00097-00069+00097+00164-00037+03302+007282530001250+ 81CBOVIX VIX OOPP 20200617 002200000022-00029+00045+00103+00096-00051-00107+00171+00175- 82CBOVIX VIX OOPP 20200617 002200000138-00163+00231+00259-00231-00132+00258-06639-007282530006495+ 81CBOVIX VIX OOPC 20200617 002300000021-00028+00060-00004-00012+00053+00104-00041-00039+ 82CBOVIX VIX OOPC 20200617 002300000073+00153-00085-00061+00087+00152-00033+02974+007372620001100+ 81CBOVIX VIX OOPP 20200617 002300000021-00028+00050+00106+00098-00056-00115+00178+00180- 82CBOVIX VIX OOPP 20200617 002300000146-00175+00243+00267-00241-00143+00262-06968-007372620007339+ 81CBOVIX VIX OOPC 20200617 002400000020-00027+00056-00002-00010+00049+00097-00036-00035+ 82CBOVIX VIX OOPC 20200617 002400000067+00143-00076-00055+00079+00142-00030+02722+007548500001000+ 81CBOVIX VIX OOPP 20200617 002400000021-00026+00053+00108+00100-00060-00122+00183+00184- 82CBOVIX VIX OOPP 20200617 002400000152-00185+00252+00273-00249-00153+00265-07219-007548500008233+ 81CBOVIX VIX OOPC 20200617 002500000020-00025+00052-00000-00008+00045+00090-00031-00031+ 82CBOVIX VIX OOPC 20200617 002500000061+00133-00067-00050+00072+00133-00027+02481+007671620000900+ 81CBOVIX VIX OOPP 20200617 002500000020-00025+00057+00109+00101-00064-00128+00188+00188- 82CBOVIX VIX OOPP 20200617 002500000158-00195+00261+00279-00256-00163+00268-07460-007671620009127+ 81CBOVIX VIX OOPC 20200617 002600000019-00024+00049-00001+00007+00042+00084-00027-00028+ 82CBOVIX VIX OOPC 20200617 002600000055+00124-00060-00045+00065+00124-00024+02257+007767340000807+ 81CBOVIX VIX OOPP 20200617 002600000019-00024+00060+00110+00103-00068-00135+00192+00191- 82CBOVIX VIX OOPP 20200617 002600000164-00204+00268+00284-00263-00172+00271-07684-007767340010028+ 81CBOVIX VIX OOPC 20200617 002700000018-00023+00046-00002+00006+00039+00079-00023-00025+ 82CBOVIX VIX OOPC 20200617 002700000051+00116-00054-00041+00060+00116-00022+02082+007911680000740+ 81CBOVIX VIX OOPP 20200617 002700000018-00022+00063+00111+00104-00071-00140+00195+00194- 82CBOVIX VIX OOPP 20200617 002700000168-00212+00274+00288-00268-00179+00273-07860-007911680010956+ 81CBOVIX VIX OOPC 20200617 002800000017-00021+00043-00003+00005+00036+00074-00020-00023+ 82CBOVIX VIX OOPC 20200617 002800000047+00108-00048-00037+00055+00108-00020+01912+008019150000674+ 81CBOVIX VIX OOPP 20200617 002800000017-00021+00066+00112+00105-00074-00145+00198+00196- 82CBOVIX VIX OOPP 20200617 002800000172-00220+00280+00291-00273-00187+00275-08029-008019150011884+ 81CBOVIX VIX OOPC 20200617 002900000016-00020+00040-00003+00004+00033+00068-00018-00021+ 82CBOVIX VIX OOPC 20200617 002900000043+00101-00043-00033+00050+00101-00018+01746+008090400000607+ 81CBOVIX VIX OOPP 20200617 002900000016-00020+00069+00112+00105-00076-00150+00201+00198- 82CBOVIX VIX OOPP 20200617 002900000176-00227+00285+00295-00278-00194+00277-08195-008090400012811+ 81CBOVIX VIX OOPC 20200617 003000000015-00019+00038-00004+00003+00031+00064-00015-00019+ 82CBOVIX VIX OOPC 20200617 003000000039+00094-00038-00030+00046+00094-00016+01600+008164130000550+ 81CBOVIX VIX OOPP 20200617 003000000015-00019+00072+00113+00106-00079-00155+00203+00200- 82CBOVIX VIX OOPP 20200617 003000000180-00234+00290+00298-00283-00201+00279-08341-008164130013748+ 81CBOVIX VIX OOPC 20200617 003250000013-00016+00032-00004+00002+00026+00055-00011-00015+ 82CBOVIX VIX OOPC 20200617 003250000033+00081-00030-00025+00038+00081-00013+01327+008413580000450+ 81CBOVIX VIX OOPP 20200617 003250000014-00016+00077+00113+00107-00084-00164+00207+00204- 82CBOVIX VIX OOPP 20200617 003250000186-00247+00298+00304-00291-00214+00282-08615-008413580016134+ 81CBOVIX VIX OOPC 20200617 003500000012-00015+00029-00004+00002+00023+00049-00009-00013+ 82CBOVIX VIX OOPC 20200617 003500000029+00072-00025-00022+00033+00071-00012+01167+008778510000400+ 81CBOVIX VIX OOPP 20200617 003500000013-00015+00080+00114+00108-00087-00169+00210+00206- 82CBOVIX VIX OOPP 20200617 003500000190-00256+00303+00307-00295-00224+00283-08774-008778510018569+ 81CBOVIX VIX OOPC 20200617 003750000011-00014+00026-00005+00001+00020+00044-00007-00011+ 82CBOVIX VIX OOPC 20200617 003750000026+00064-00021-00019+00029+00063-00010+01020+009054280000350+ 81CBOVIX VIX OOPP 20200617 003750000011-00013+00083+00114+00109-00089-00175+00212+00208- 82CBOVIX VIX OOPP 20200617 003750000193-00264+00307+00310-00299-00232+00285-08921-009054280021005+ 81CBOVIX VIX OOPC 20200617 004000000010-00012+00023-00004+00001+00018+00039-00005-00009+ 82CBOVIX VIX OOPC 20200617 004000000022+00057-00017-00016+00025+00055-00009+00881+009246070000300+ 81CBOVIX VIX OOPP 20200617 004000000010-00012+00086+00113+00109-00092-00180+00213+00210- 82CBOVIX VIX OOPP 20200617 004000000197-00271+00311+00313-00303-00240+00286-09060-009246070023440+ 81CBOVIX VIX OOPC 20200617 004250000009-00011+00020-00004+00000+00015+00034-00004-00008+ 82CBOVIX VIX OOPC 20200617 004250000019+00049-00014-00013+00021+00048-00007+00746+009353750000250+ 81CBOVIX VIX OOPP 20200617 004250000009-00010+00089+00113+00109-00095-00185+00215+00211- 82CBOVIX VIX OOPP 20200617 004250000200-00278+00314+00315-00307-00247+00288-09195-009353750025876+ 81CBOVIX VIX OOPC 20200617 004500000008-00009+00017-00004+00000+00013+00029-00003-00006+ 82CBOVIX VIX OOPC 20200617 004500000016+00043-00011-00011+00018+00042-00006+00625+009411880000205+ 81CBOVIX VIX OOPP 20200617 004500000008-00009+00091+00113+00110-00097-00189+00216+00213- 82CBOVIX VIX OOPP 20200617 004500000204-00285+00317+00318-00311-00254+00289-09316-009411880028317+ 81CBOVIX VIX OOPC 20200617 004750000007-00008+00016-00004+00000-00012+00026-00002-00006+ 82CBOVIX VIX OOPC 20200617 004750000014+00039-00009-00010+00016+00037-00005+00559+009596600000183+ 81CBOVIX VIX OOPP 20200617 004750000008-00008+00093+00113+00110-00098-00192+00216+00214- 82CBOVIX VIX OOPP 20200617 004750000205-00289+00318+00319-00313-00258+00290-09383-009596600030780+ 81CBOVIX VIX OOPC 20200617 005000000006-00007+00014-00004+00000-00010+00024-00001-00005+ 82CBOVIX VIX OOPC 20200617 005000000012+00035-00008-00009+00014+00034-00005+00494+009735150000161+ 81CBOVIX VIX OOPP 20200617 005000000007-00007+00095+00112+00110-00100-00195+00217+00215- 82CBOVIX VIX OOPP 20200617 005000000207-00293+00320+00320-00315-00262+00291-09447-009735150033244+ 81CBOVIX VIX OOPC 20200617 005500000005-00006+00012-00003+00000-00008+00020-00001-00004+ 82CBOVIX VIX OOPC 20200617 005500000010+00029-00006-00007+00011+00027-00004+00396+009999750000128+ 81CBOVIX VIX OOPP 20200617 005500000006-00005+00097+00112+00110-00102-00199+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00299+00322+00322-00318-00268+00292-09545-009999750038182+ 81CBOVIX VIX OOPC 20200617 006000000005-00005+00010-00003+00000-00007+00017-00000-00003+ 82CBOVIX VIX OOPC 20200617 006000000009+00025-00005-00006+00010+00023-00003+00338+010316980000110+ 81CBOVIX VIX OOPP 20200617 006000000005-00005+00098+00112+00110-00103-00201+00218+00216- 82CBOVIX VIX OOPP 20200617 006000000211-00303+00323+00323-00319-00272+00292-09603-010316980043135+ 81CBOVIX VIX OOPC 20200617 006500000004-00005+00009-00003+00000-00006+00014-00000-00003+ 82CBOVIX VIX OOPC 20200617 006500000007+00021-00004-00005+00008+00020-00003+00283+010540660000092+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00100+00111+00111-00104-00204+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000212-00306+00324+00324-00321-00275+00293-09658-010540660048088+ 81CBOVIX VIX OOPC 20200617 007000000003-00004+00007-00002+00000-00005+00012-00000+00002+ 82CBOVIX VIX OOPC 20200617 007000000006+00018-00003-00004+00007+00016-00002+00233+010691710000075+ 81CBOVIX VIX OOPP 20200617 007000000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000214-00309+00325+00325-00322-00279+00293-09708-010691710053042+ 81CBOVIX VIX OOPC 20200617 007500000003-00003+00006-00002+00000-00004+00010-00000+00002+ 82CBOVIX VIX OOPC 20200617 007500000005+00015-00002-00003+00005+00013-00002+00184+010742940000058+ 81CBOVIX VIX OOPP 20200617 007500000004-00002+00102+00110+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000215-00313+00325+00326-00324-00282+00294-09757-010742940057996+ 81CBOVIX VIX OOPC 20200617 008000000002-00002+00005-00002+00000-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20200617 008000000004+00012-00001-00002+00004+00011-00001+00142+010742940000044+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00103+00110+00111-00107-00210+00218+00219- 82CBOVIX VIX OOPP 20200617 008000000216-00315+00326+00327-00325-00284+00294-09799-010742940062953+ 81CBOVIX VIX OOPC 20200722 001000000001-00007+00106-00101-00102+00114+00213-00209-00203+ 82CBOVIX VIX OOPC 20200722 001000000220+00320-00318-00300+00324+00291-00205+09714+004256470006966+ 81CBOVIX VIX OOPP 20200722 001000000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200722 001000000001-00002+00004+00029-00006-00001+00089-00213-004256470000042+ 81CBOVIX VIX OOPC 20200722 001100000005-00010+00108-00097-00094+00115+00212-00205-00190+ 82CBOVIX VIX OOPC 20200722 001100000217+00318-00313-00280+00314+00289-00179+09470+004256470006032+ 81CBOVIX VIX OOPP 20200722 001100000009-00007+00003-00008+00018-00003+00002+00009+00031- 82CBOVIX VIX OOPP 20200722 001100000003-00004+00010+00049-00015-00003+00115-00456-004256470000100+ 81CBOVIX VIX OOPC 20200722 001200000010-00014+00109-00090-00084+00115+00210-00197-00173+ 82CBOVIX VIX OOPC 20200722 001200000211+00314-00304-00255+00299+00286-00153+09102+004219750005139+ 81CBOVIX VIX OOPP 20200722 001200000013-00011+00003-00015+00027-00004+00004+00018+00046- 82CBOVIX VIX OOPP 20200722 001200000009-00009+00019+00073-00030-00006+00141-00824-004219750000200+ 81CBOVIX VIX OOPC 20200722 001300000016-00021+00108-00077-00071+00114+00205-00179-00152+ 82CBOVIX VIX OOPC 20200722 001300000200+00304-00284-00224+00274+00279-00131+08444+004546950004396+ 81CBOVIX VIX OOPP 20200722 001300000018-00019+00002-00029+00040-00004+00010+00035+00068- 82CBOVIX VIX OOPP 20200722 001300000020-00019+00039+00104-00054-00013+00163-01482-004546950000450+ 81CBOVIX VIX OOPC 20200722 001400000021-00028+00106-00062-00058+00111+00196-00158-00131+ 82CBOVIX VIX OOPC 20200722 001400000185+00290-00257-00195+00247+00269-00114+07687+004947700003803+ 81CBOVIX VIX OOPP 20200722 001400000023-00026+00001+00045+00052-00001+00019+00058+00088- 82CBOVIX VIX OOPP 20200722 001400000034-00034+00067+00133-00080-00024+00180-02239-004947700000850+ 81CBOVIX VIX OOPC 20200722 001500000024-00032+00103-00049-00048+00106+00187-00138-00113+ 82CBOVIX VIX OOPC 20200722 001500000169+00276-00232-00170+00222+00257-00097+06981+005151110003261+ 81CBOVIX VIX OOPP 20200722 001500000025-00031+00005+00058+00062-00004-00029+00078+00105- 82CBOVIX VIX OOPP 20200722 001500000049-00049+00093+00157-00105-00036+00196-02945-005151110001300+ 81CBOVIX VIX OOPC 20200722 001600000026-00035+00099-00038-00039+00100+00177-00118-00098+ 82CBOVIX VIX OOPC 20200722 001600000154+00260-00205-00148+00199+00244-00085+06300+005431800002843+ 81CBOVIX VIX OOPP 20200722 001600000027-00035+00009+00070+00070-00009-00040+00098+00120- 82CBOVIX VIX OOPP 20200722 001600000063-00066+00120+00178-00128-00049+00208-03626-005431800001875+ 81CBOVIX VIX OOPC 20200722 001700000028-00037+00094-00029-00032+00093+00166-00101-00085+ 82CBOVIX VIX OOPC 20200722 001700000141+00244-00181-00130+00178+00230-00075+05687+005693290002500+ 81CBOVIX VIX OOPP 20200722 001700000028-00037+00015+00080+00076-00015-00051+00116+00132- 82CBOVIX VIX OOPP 20200722 001700000077-00082+00145+00196-00147-00064+00219-04239-005693290002525+ 81CBOVIX VIX OOPC 20200722 001800000028-00037+00089-00021-00026+00087+00156-00087-00074+ 82CBOVIX VIX OOPC 20200722 001800000128+00228-00159-00114+00160+00216-00066+05137+005899440002200+ 81CBOVIX VIX OOPP 20200722 001800000028-00038+00020+00088+00082-00021-00062+00131+00143- 82CBOVIX VIX OOPP 20200722 001800000089-00098+00167+00211-00165-00078+00227-04789-005899440003218+ 81CBOVIX VIX OOPC 20200722 001900000028-00037+00084-00015-00022+00081+00146-00074-00065+ 82CBOVIX VIX OOPC 20200722 001900000116+00214-00141-00101+00144+00202-00058+04650+006095430001950+ 81CBOVIX VIX OOPP 20200722 001900000027-00038+00025+00095+00086-00027-00072+00144+00151- 82CBOVIX VIX OOPP 20200722 001900000100-00113+00186+00223-00180-00091+00235-05276-006095430003960+ 81CBOVIX VIX OOPC 20200722 002000000028-00036+00080-00010-00018+00075+00137-00063-00057+ 82CBOVIX VIX OOPC 20200722 002000000106+00200-00124-00090+00130+00190-00052+04208+006246430001725+ 81CBOVIX VIX OOPP 20200722 002000000026-00038+00031+00100+00089-00032-00082+00155+00159- 82CBOVIX VIX OOPP 20200722 002000000110-00128+00204+00234-00194-00104+00241-05718-006246430004728+ 81CBOVIX VIX OOPC 20200722 002100000027-00035+00075-00006-00014+00069+00128-00055-00050+ 82CBOVIX VIX OOPC 20200722 002100000097+00187-00109-00080+00118+00177-00046+03832+006427380001550+ 81CBOVIX VIX OOPP 20200722 002100000025-00037+00036+00105+00092-00037-00091+00165+00165- 82CBOVIX VIX OOPP 20200722 002100000118-00141+00219+00243-00206-00116+00246-06095-006427380005546+ 81CBOVIX VIX OOPC 20200722 002200000027-00034+00071-00003-00012+00064+00120-00047-00044+ 82CBOVIX VIX OOPC 20200722 002200000088+00175-00097-00071+00106+00166-00041+03473+006535590001375+ 81CBOVIX VIX OOPP 20200722 002200000024-00036+00041+00108+00094-00042-00100+00173+00170- 82CBOVIX VIX OOPP 20200722 002200000126-00154+00232+00252-00217-00128+00251-06454-006535590006363+ 81CBOVIX VIX OOPC 20200722 002300000026-00032+00067-00001-00010+00060+00113-00040-00040+ 82CBOVIX VIX OOPC 20200722 002300000081+00164-00086-00064+00097+00155-00037+03183+006702740001250+ 81CBOVIX VIX OOPP 20200722 002300000022-00036+00045+00111+00096-00046-00108+00180+00174- 82CBOVIX VIX OOPP 20200722 002300000133-00165+00243+00258-00225-00139+00255-06743-006702740007231+ 81CBOVIX VIX OOPC 20200722 002400000025-00031+00063-00001+00008+00055+00106-00035-00035+ 82CBOVIX VIX OOPC 20200722 002400000074+00153-00076-00058+00088+00145-00034+02906+006816490001125+ 81CBOVIX VIX OOPP 20200722 002400000021-00035+00050+00114+00097-00049-00116+00186+00178- 82CBOVIX VIX OOPP 20200722 002400000139-00176+00253+00264-00234-00149+00258-07020-006816490008099+ 81CBOVIX VIX OOPC 20200722 002500000024-00029+00059-00003+00006+00051+00099-00030-00031+ 82CBOVIX VIX OOPC 20200722 002500000067+00143-00067-00052+00080+00136-00030+02642+006890130001004+ 81CBOVIX VIX OOPP 20200722 002500000019-00034+00054+00116+00098-00053-00123+00192+00181- 82CBOVIX VIX OOPP 20200722 002500000145-00187+00263+00270-00242-00159+00262-07284-006890130008970+ 81CBOVIX VIX OOPC 20200722 002600000023-00028+00056-00004+00005+00047+00093-00026-00028+ 82CBOVIX VIX OOPC 20200722 002600000062+00135-00060-00047+00074+00127-00028+02440+007028640000922+ 81CBOVIX VIX OOPP 20200722 002600000018-00033+00058+00117+00099-00056-00129+00196+00184- 82CBOVIX VIX OOPP 20200722 002600000150-00196+00270+00273-00247-00167+00264-07486-007028640009881+ 81CBOVIX VIX OOPC 20200722 002700000022-00026+00052-00004+00004+00044+00087-00022-00025+ 82CBOVIX VIX OOPC 20200722 002700000058+00126-00054-00043+00067+00120-00025+02246+007130790000840+ 81CBOVIX VIX OOPP 20200722 002700000016-00032+00062+00119+00099-00059-00136+00200+00186- 82CBOVIX VIX OOPP 20200722 002700000154-00205+00277+00277-00253-00175+00266-07681-007130790010792+ 81CBOVIX VIX OOPC 20200722 002800000021-00025+00049-00005+00003+00041+00082-00019-00023+ 82CBOVIX VIX OOPC 20200722 002800000053+00118-00048-00039+00061+00112-00023+02056+007197730000758+ 81CBOVIX VIX OOPP 20200722 002800000015-00031+00066+00120+00099-00062-00142+00204+00188- 82CBOVIX VIX OOPP 20200722 002800000158-00214+00284+00281-00258-00183+00269-07870-007197730011703+ 81CBOVIX VIX OOPC 20200722 002900000020-00024+00047-00006+00002+00038+00077-00017-00021+ 82CBOVIX VIX OOPC 20200722 002900000049+00112-00043-00036+00057+00105-00021+01908+007308080000700+ 81CBOVIX VIX OOPP 20200722 002900000013-00031+00069+00121+00100-00064-00147+00207+00190- 82CBOVIX VIX OOPP 20200722 002900000161-00221+00289+00283-00262-00190+00270-08018-007308080012638+ 81CBOVIX VIX OOPC 20200722 003000000019-00023+00044-00006+00002+00036+00073-00015-00019+ 82CBOVIX VIX OOPC 20200722 003000000046+00106-00039-00033+00053+00099-00019+01778+007419660000650+ 81CBOVIX VIX OOPP 20200722 003000000012-00030+00072+00122+00100-00065-00152+00210+00191- 82CBOVIX VIX OOPP 20200722 003000000164-00227+00294+00285-00265-00196+00272-08148-007419660013580+ 81CBOVIX VIX OOPC 20200722 003250000018-00020+00039-00006+00001+00031+00064-00011-00016+ 82CBOVIX VIX OOPC 20200722 003250000039+00093-00031-00027+00045+00086-00016+01513+007691850000550+ 81CBOVIX VIX OOPP 20200722 003250000009-00029+00078+00124+00099-00069-00162+00215+00193- 82CBOVIX VIX OOPP 20200722 003250000169-00242+00303+00289-00272-00210+00274-08414-007691850015962+ 81CBOVIX VIX OOPC 20200722 003500000016-00018+00034-00006+00000-00026+00056-00008-00012+ 82CBOVIX VIX OOPC 20200722 003500000033+00080-00025-00022+00037+00074-00013+01262+007842890000450+ 81CBOVIX VIX OOPP 20200722 003500000005-00028+00085+00125+00099-00072-00172+00220+00195- 82CBOVIX VIX OOPP 20200722 003500000174-00255+00311+00293-00278-00222+00277-08664-007842890018344+ 81CBOVIX VIX OOPC 20200722 003750000014-00016+00031-00006+00001-00024+00050-00006-00011+ 82CBOVIX VIX OOPC 20200722 003750000029+00073-00021-00020+00033+00066-00012+01117+008112600000400+ 81CBOVIX VIX OOPP 20200722 003750000003-00028+00089+00127+00098-00073-00179+00223+00195- 82CBOVIX VIX OOPP 20200722 003750000176-00265+00317+00294-00281-00230+00278-08810-008112600020776+ 81CBOVIX VIX OOPC 20200722 004000000013-00014+00028-00006+00001-00021+00045-00004-00009+ 82CBOVIX VIX OOPC 20200722 004000000026+00065-00017-00017+00029+00059-00010+00980+008312610000350+ 81CBOVIX VIX OOPP 20200722 004000000000-00028+00094+00128+00096-00075-00185+00226+00195- 82CBOVIX VIX OOPP 20200722 004000000178-00274+00322+00296-00283-00238+00279-08946-008312610023207+ 81CBOVIX VIX OOPC 20200722 004250000012-00013+00025-00006+00001-00018+00040-00003-00008+ 82CBOVIX VIX OOPC 20200722 004250000022+00058-00014-00014+00025+00052-00009+00849+008445310000300+ 81CBOVIX VIX OOPP 20200722 004250000003+00027+00098+00129+00095-00076-00192+00229+00195- 82CBOVIX VIX OOPP 20200722 004250000180-00282+00326+00297-00286-00245+00280-09077-008445310025639+ 81CBOVIX VIX OOPC 20200722 004500000011-00011+00022-00005+00001-00016+00035-00002-00006+ 82CBOVIX VIX OOPC 20200722 004500000019+00051-00011-00012+00021+00046-00007+00721+008509030000250+ 81CBOVIX VIX OOPP 20200722 004500000005+00027+00103+00130+00094-00077-00198+00231+00195- 82CBOVIX VIX OOPP 20200722 004500000182-00291+00331+00298-00289-00252+00281-09205-008509030028071+ 81CBOVIX VIX OOPC 20200722 004750000009-00010+00019-00005+00001-00013+00031-00001-00005+ 82CBOVIX VIX OOPC 20200722 004750000016+00044-00009-00010+00018+00040-00006+00608+008542700000206+ 81CBOVIX VIX OOPP 20200722 004750000008+00027+00107+00131+00093-00078-00204+00233+00195- 82CBOVIX VIX OOPP 20200722 004750000184-00299+00334+00298-00291-00259+00282-09318-008542700030509+ 81CBOVIX VIX OOPC 20200722 005000000009-00009+00018-00005+00001-00012+00028-00001-00004+ 82CBOVIX VIX OOPC 20200722 005000000014+00041-00008-00009+00016+00036-00006+00552+008708670000187+ 81CBOVIX VIX OOPP 20200722 005000000010+00028+00110+00132+00091-00078-00208+00235+00194- 82CBOVIX VIX OOPP 20200722 005000000184-00304+00337+00298-00291-00263+00282-09375-008708670032972+ 81CBOVIX VIX OOPC 20200722 005500000007-00007+00015-00004+00001-00010+00024-00000-00003+ 82CBOVIX VIX OOPC 20200722 005500000012+00034-00005-00007+00013+00030-00004+00444+008940130000150+ 81CBOVIX VIX OOPP 20200722 005500000014+00029+00115+00134+00088-00077-00215+00239+00192- 82CBOVIX VIX OOPP 20200722 005500000184-00313+00342+00297-00291-00270+00282-09483-008940130037898+ 81CBOVIX VIX OOPC 20200722 006000000006-00006+00012-00003+00001-00008+00019-00000+00002+ 82CBOVIX VIX OOPC 20200722 006000000009+00027-00004-00005+00010+00024-00003+00340+009031180000112+ 81CBOVIX VIX OOPP 20200722 006000000018+00030+00121+00136+00085-00076-00223+00242+00190- 82CBOVIX VIX OOPP 20200722 006000000184-00323+00346+00296-00291-00277+00282-09586-009031180042824+ 81CBOVIX VIX OOPC 20200722 006500000005-00005+00010-00003+00001-00006+00016-00000+00002+ 82CBOVIX VIX OOPC 20200722 006500000008+00023-00003-00004+00008+00020-00003+00287+009242690000094+ 81CBOVIX VIX OOPP 20200722 006500000022+00032+00126+00139+00083-00075-00228+00245+00188- 82CBOVIX VIX OOPP 20200722 006500000182-00330+00350+00294-00290-00281+00282-09640-009242690047770+ 81CBOVIX VIX OOPC 20200722 007000000005-00004+00009-00003+00001-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20200722 007000000006+00020-00002-00003+00007+00017-00002+00235+009373510000077+ 81CBOVIX VIX OOPP 20200722 007000000026+00034+00130+00141+00080-00073-00234+00248+00186- 82CBOVIX VIX OOPP 20200722 007000000181-00336+00354+00292-00289-00285+00282-09691-009373510052716+ 81CBOVIX VIX OOPC 20200722 007500000004-00003+00007-00002+00001-00004+00011-00001+00001+ 82CBOVIX VIX OOPC 20200722 007500000005+00016-00001-00003+00005+00014-00002+00185+009414180000059+ 81CBOVIX VIX OOPP 20200722 007500000029+00036+00134+00144+00077-00071-00239+00251+00183- 82CBOVIX VIX OOPP 20200722 007500000179-00342+00357+00290-00287-00289+00281-09741-009414180057662+ 81CBOVIX VIX OOPC 20200722 008000000003-00003+00006-00002+00001-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20200722 008000000004+00013-00001-00002+00004+00011-00001+00143+009414180000044+ 81CBOVIX VIX OOPP 20200722 008000000033+00038+00139+00146+00074-00069-00244+00254+00181- 82CBOVIX VIX OOPP 20200722 008000000178-00348+00361+00288-00286-00293+00281-09783-009414180062611+ 81CBOVIX VIX OOPC 20200916 001000000006-00003+00102-00095-00088+00101+00199-00194-00180+ 82CBOVIX VIX OOPC 20200916 001000000199+00297-00293-00270+00294+00266-00205+09694+003752890007197+ 81CBOVIX VIX OOPP 20200916 001000000006-00003+00003-00004+00011-00002+00001-00004+00018- 82CBOVIX VIX OOPP 20200916 001000000001+00001+00004+00027-00003-00001+00063-00208-003752890000042+ 81CBOVIX VIX OOPC 20200916 001100000011-00007+00104-00091-00080+00103+00199-00189-00168+ 82CBOVIX VIX OOPC 20200916 001100000198+00295-00288-00252+00289+00265-00182+09463+003752890006265+ 81CBOVIX VIX OOPP 20200916 001100000011-00007+00005-00008+00019-00005+00001-00009+00030- 82CBOVIX VIX OOPP 20200916 001100000000-00002+00010+00045-00008-00003+00086-00439-003752890000100+ 81CBOVIX VIX OOPC 20200916 001200000016-00013+00106-00082-00070+00106+00197-00179-00152+ 82CBOVIX VIX OOPC 20200916 001200000195+00291-00276-00228+00277+00261-00158+09056+003859500005400+ 81CBOVIX VIX OOPP 20200916 001200000016-00013+00006-00017+00029-00007+00001+00019+00046- 82CBOVIX VIX OOPP 20200916 001200000003-00006+00021+00069-00020-00007+00109-00847-003859500000225+ 81CBOVIX VIX OOPC 20200916 001300000023-00021+00106-00069-00057+00107+00193-00162-00132+ 82CBOVIX VIX OOPC 20200916 001300000187+00283-00257-00201+00259+00254-00137+08445+004119100004659+ 81CBOVIX VIX OOPP 20200916 001300000023-00022+00007-00031+00042-00008+00005+00037+00066- 82CBOVIX VIX OOPP 20200916 001300000011-00014+00040+00096-00038-00014+00131-01457-004119100000475+ 81CBOVIX VIX OOPC 20200916 001400000028-00029+00106-00054-00046+00106+00188-00141-00114+ 82CBOVIX VIX OOPC 20200916 001400000177+00272-00232-00176+00239+00244-00119+07755+004402050004044+ 81CBOVIX VIX OOPP 20200916 001400000028-00029+00007-00045+00053-00007+00011+00057+00084- 82CBOVIX VIX OOPP 20200916 001400000021-00025+00065+00121-00058-00023+00149-02148-004402050000850+ 81CBOVIX VIX OOPC 20200916 001500000031-00034+00104-00041-00036+00103+00180-00122-00098+ 82CBOVIX VIX OOPC 20200916 001500000165+00261-00207-00154+00218+00233-00103+07082+004598440003504+ 81CBOVIX VIX OOPP 20200916 001500000031-00034+00005-00058+00063-00004+00018+00076+00100- 82CBOVIX VIX OOPP 20200916 001500000033-00037+00090+00144-00079-00034+00164-02821-004598440001300+ 81CBOVIX VIX OOPC 20200916 001600000034-00038+00101-00030-00028+00099+00172-00104-00084+ 82CBOVIX VIX OOPC 20200916 001600000153+00247-00183-00134+00198+00221-00090+06433+004811520003063+ 81CBOVIX VIX OOPP 20200916 001600000034-00038+00002-00069+00071-00000+00026+00094+00114- 82CBOVIX VIX OOPP 20200916 001600000046-00050+00114+00163-00100-00047+00177-03469-004811520001850+ 81CBOVIX VIX OOPC 20200916 001700000035-00040+00097-00021-00021+00094+00164-00088-00073+ 82CBOVIX VIX OOPC 20200916 001700000141+00234-00160-00118+00180+00208-00080+05846+005076940002730+ 81CBOVIX VIX OOPP 20200916 001700000035-00040+00002+00078+00078-00005-00035+00110+00125- 82CBOVIX VIX OOPP 20200916 001700000057-00063+00137+00179-00117-00060+00187-04056-005076940002507+ 81CBOVIX VIX OOPC 20200916 001800000036-00041+00093-00013-00016+00089+00155-00074-00063+ 82CBOVIX VIX OOPC 20200916 001800000130+00221-00140-00105+00164+00195-00072+05329+005313070002449+ 81CBOVIX VIX OOPP 20200916 001800000036-00041+00006+00086+00083-00010-00043+00124+00135- 82CBOVIX VIX OOPP 20200916 001800000068-00076+00157+00192-00133-00072+00195-04573-005313070003217+ 81CBOVIX VIX OOPC 20200916 001900000036-00041+00089-00008-00012+00084+00147-00063-00055+ 82CBOVIX VIX OOPC 20200916 001900000120+00209-00123-00092+00149+00183-00064+04849+005444760002169+ 81CBOVIX VIX OOPP 20200916 001900000036-00041+00010+00091+00087-00015-00051+00136+00143- 82CBOVIX VIX OOPP 20200916 001900000078-00089+00174+00205-00148-00084+00204-05054-005444760003927+ 81CBOVIX VIX OOPC 20200916 002000000036-00041+00085-00003-00009+00079+00139-00053-00048+ 82CBOVIX VIX OOPC 20200916 002000000111+00197-00108-00083+00137+00172-00058+04439+005629020001961+ 81CBOVIX VIX OOPP 20200916 002000000036-00041+00014+00096+00091-00020-00059+00145+00150- 82CBOVIX VIX OOPP 20200916 002000000087-00100+00189+00215-00161-00095+00210-05463-005629020004709+ 81CBOVIX VIX OOPC 20200916 002100000035-00040+00081-00000+00006+00074+00131-00045-00042+ 82CBOVIX VIX OOPC 20200916 002100000102+00186-00095-00074+00124+00161-00052+04052+005741490001752+ 81CBOVIX VIX OOPP 20200916 002100000036-00040+00018+00099+00093-00025-00067+00153+00156- 82CBOVIX VIX OOPP 20200916 002100000096-00112+00202+00224-00173-00106+00216-05850-005741490005491+ 81CBOVIX VIX OOPC 20200916 002200000035-00039+00077-00003+00003+00068+00124-00037-00036+ 82CBOVIX VIX OOPC 20200916 002200000093+00174-00083-00065+00112+00151-00046+03682+005803200001550+ 81CBOVIX VIX OOPP 20200916 002200000035-00038+00022+00102+00096-00031-00074+00161+00162- 82CBOVIX VIX OOPP 20200916 002200000105-00123+00214+00232-00185-00116+00222-06220-005803200006279+ 81CBOVIX VIX OOPC 20200916 002300000034-00037+00073-00005+00001+00064+00117-00031-00032+ 82CBOVIX VIX OOPC 20200916 002300000086+00164-00073-00058+00103+00141-00041+03375+005915090001400+ 81CBOVIX VIX OOPP 20200916 002300000034-00037+00026+00104+00098-00035-00081+00167+00166- 82CBOVIX VIX OOPP 20200916 002300000113-00133+00224+00239-00194-00126+00226-06528-005915090007119+ 81CBOVIX VIX OOPC 20200916 002400000033-00036+00069-00007+00000-00060+00110-00027-00028+ 82CBOVIX VIX OOPC 20200916 002400000079+00155-00065-00053+00095+00133-00038+03107+006032870001275+ 81CBOVIX VIX OOPP 20200916 002400000033-00036+00029+00106+00099-00039-00088+00171+00170- 82CBOVIX VIX OOPP 20200916 002400000119-00142+00232+00245-00203-00135+00230-06795-006032870007985+ 81CBOVIX VIX OOPC 20200916 002500000032-00034+00066-00008+00001-00056+00104-00022-00025+ 82CBOVIX VIX OOPC 20200916 002500000073+00146-00057-00047+00086+00124-00034+02848+006109380001150+ 81CBOVIX VIX OOPP 20200916 002500000032-00034+00033+00107+00101-00044-00094+00176+00173- 82CBOVIX VIX OOPP 20200916 002500000125-00151+00240+00250-00211-00143+00234-07055-006109380008850+ 81CBOVIX VIX OOPC 20200916 002600000031-00033+00062-00009+00002-00052+00098-00019-00022+ 82CBOVIX VIX OOPC 20200916 002600000068+00138-00051-00043+00080+00117-00031+02628+006204840001050+ 81CBOVIX VIX OOPP 20200916 002600000031-00032+00036+00108+00102-00047-00100+00179+00176- 82CBOVIX VIX OOPP 20200916 002600000131-00159+00246+00255-00218-00151+00236-07275-006204840009740+ 81CBOVIX VIX OOPC 20200916 002700000029-00031+00059-00010+00003-00048+00093-00015-00019+ 82CBOVIX VIX OOPC 20200916 002700000062+00130-00045-00038+00073+00109-00028+02413+006267010000950+ 81CBOVIX VIX OOPP 20200916 002700000030-00031+00040+00109+00102-00051-00105+00183+00179- 82CBOVIX VIX OOPP 20200916 002700000136-00167+00252+00259-00224-00158+00239-07489-006267010010631+ 81CBOVIX VIX OOPC 20200916 002800000028-00030+00056-00010+00004-00045+00088-00013-00017+ 82CBOVIX VIX OOPC 20200916 002800000058+00123-00040-00035+00068+00103-00026+02244+006369070000878+ 81CBOVIX VIX OOPP 20200916 002800000028-00029+00043+00109+00103-00054-00110+00185+00181- 82CBOVIX VIX OOPP 20200916 002800000140-00174+00257+00262-00229-00165+00242-07658-006369070011549+ 81CBOVIX VIX OOPC 20200916 002900000027-00028+00054-00010+00004-00043+00084-00011-00016+ 82CBOVIX VIX OOPC 20200916 002900000054+00117-00036-00032+00063+00097-00024+02096+006473570000817+ 81CBOVIX VIX OOPP 20200916 002900000027-00028+00045+00109+00103-00056-00114+00187+00183- 82CBOVIX VIX OOPP 20200916 002900000144-00180+00261+00265-00234-00170+00243-07806-006473570012479+ 81CBOVIX VIX OOPC 20200916 003000000026-00027+00051-00010+00005-00040+00079-00009-00014+ 82CBOVIX VIX OOPC 20200916 003000000051+00111-00032-00030+00059+00091-00022+01953+006555800000756+ 81CBOVIX VIX OOPP 20200916 003000000026-00027+00048+00109+00104-00059-00119+00189+00184- 82CBOVIX VIX OOPP 20200916 003000000147-00186+00265+00268-00238-00176+00245-07950-006555800013408+ 81CBOVIX VIX OOPC 20200916 003250000024-00024+00045-00010+00005-00035+00070-00006-00011+ 82CBOVIX VIX OOPC 20200916 003250000043+00097-00025-00024+00049+00079-00018+01641+006731990000625+ 81CBOVIX VIX OOPP 20200916 003250000024-00024+00053+00109+00104-00065-00128+00192+00188- 82CBOVIX VIX OOPP 20200916 003250000155-00200+00272+00273-00248-00188+00249-08261-006731990015752+ 81CBOVIX VIX OOPC 20200916 003500000022-00021+00040-00010+00005-00030+00062-00003-00008+ 82CBOVIX VIX OOPC 20200916 003500000037+00086-00019-00020+00042+00069-00016+01397+006897210000525+ 81CBOVIX VIX OOPP 20200916 003500000022-00021+00058+00109+00105-00069-00136+00195+00190- 82CBOVIX VIX OOPP 20200916 003500000162-00211+00278+00278-00255-00198+00252-08505-006897210018128+ 81CBOVIX VIX OOPC 20200916 003750000019-00019+00036-00010+00005-00026+00055-00002-00006+ 82CBOVIX VIX OOPC 20200916 003750000031+00076-00015-00016+00036+00060-00013+01185+007014450000437+ 81CBOVIX VIX OOPP 20200916 003750000020-00018+00063+00108+00105-00074-00143+00196+00192- 82CBOVIX VIX OOPP 20200916 003750000167-00221+00282+00281-00262-00207+00255-08718-007014450020516+ 81CBOVIX VIX OOPC 20200916 004000000018-00017+00033-00009+00005-00023+00049-00001-00005+ 82CBOVIX VIX OOPC 20200916 004000000028+00069-00012-00014+00031+00054-00011+01047+007199350000386+ 81CBOVIX VIX OOPP 20200916 004000000018-00016+00066+00108+00105-00076-00148+00197+00193- 82CBOVIX VIX OOPP 20200916 004000000171-00228+00285+00283-00266-00214+00256-08855-007199350022941+ 81CBOVIX VIX OOPC 20200916 004250000016-00015+00029-00008+00005-00020+00045-00000+00004+ 82CBOVIX VIX OOPC 20200916 004250000024+00062-00010-00012+00028+00048-00010+00916+007328470000335+ 81CBOVIX VIX OOPP 20200916 004250000017-00015+00069+00107+00105-00079-00153+00198+00194- 82CBOVIX VIX OOPP 20200916 004250000174-00235+00287+00286-00270-00220+00258-08986-007328470025366+ 81CBOVIX VIX OOPC 20200916 004500000015-00013+00026-00008+00005-00018+00040-00001+00003+ 82CBOVIX VIX OOPC 20200916 004500000021+00055-00007-00010+00024+00042-00008+00789+007401690000284+ 81CBOVIX VIX OOPP 20200916 004500000015-00013+00072+00106+00104-00082-00158+00199+00195- 82CBOVIX VIX OOPP 20200916 004500000178-00242+00289+00288-00274-00225+00259-09114-007401690027790+ 81CBOVIX VIX OOPC 20200916 004750000014-00012+00024-00007+00005-00016+00036-00001+00003+ 82CBOVIX VIX OOPC 20200916 004750000019+00050-00006-00009+00021+00038-00007+00699+007514260000250+ 81CBOVIX VIX OOPP 20200916 004750000014-00012+00075+00106+00104-00084-00162+00199+00196- 82CBOVIX VIX OOPP 20200916 004750000180-00247+00291+00289-00277-00230+00260-09204-007514260030232+ 81CBOVIX VIX OOPC 20200916 005000000013-00011+00022-00007+00005-00015+00033-00001+00002+ 82CBOVIX VIX OOPC 20200916 005000000017+00046-00005-00008+00019+00034-00007+00637+007662050000229+ 81CBOVIX VIX OOPP 20200916 005000000013-00011+00076+00105+00104-00085-00164+00199+00196- 82CBOVIX VIX OOPP 20200916 005000000182-00251+00292+00290-00279-00233+00261-09265-007662050032687+ 81CBOVIX VIX OOPC 20200916 005500000011-00010+00019-00006+00004-00012+00029-00002+00002+ 82CBOVIX VIX OOPC 20200916 005500000015+00040-00004-00006+00016+00029-00006+00539+007932370000194+ 81CBOVIX VIX OOPP 20200916 005500000012-00009+00079+00105+00104-00087-00169+00199+00197- 82CBOVIX VIX OOPP 20200916 005500000184-00257+00293+00291-00282-00238+00262-09364-007932370037604+ 81CBOVIX VIX OOPC 20200916 006000000010-00008+00017-00005+00004-00010+00025-00002+00001+ 82CBOVIX VIX OOPC 20200916 006000000012+00034-00003-00005+00013+00024-00005+00446+008109620000159+ 81CBOVIX VIX OOPP 20200916 006000000010-00007+00082+00104+00104-00089-00173+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000187-00262+00294+00293-00284-00243+00263-09457-008109620042521+ 81CBOVIX VIX OOPC 20200916 006500000009-00007+00015-00005+00003-00009+00022-00002+00001+ 82CBOVIX VIX OOPC 20200916 006500000010+00030-00002-00004+00012+00021-00004+00381+008295610000136+ 81CBOVIX VIX OOPP 20200916 006500000009-00006+00084+00103+00103-00091-00176+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000188-00266+00295+00294-00286-00246+00264-09522-008295610047449+ 81CBOVIX VIX OOPC 20200916 007000000008-00006+00013-00004+00003-00008+00019-00002+00000+ 82CBOVIX VIX OOPC 20200916 007000000009+00026-00001-00003+00010+00018-00003+00318+008413070000113+ 81CBOVIX VIX OOPP 20200916 007000000008-00005+00085+00102+00103-00092-00178+00199+00199- 82CBOVIX VIX OOPP 20200916 007000000190-00271+00295+00295-00288-00249+00264-09584-008413070052377+ 81CBOVIX VIX OOPC 20200916 007500000007-00005+00011-00004+00003-00007+00017-00002+00000+ 82CBOVIX VIX OOPC 20200916 007500000008+00023-00001-00003+00009+00016-00003+00282+008589200000100+ 81CBOVIX VIX OOPP 20200916 007500000008-00005+00087+00102+00103-00093-00180+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000191-00273+00295+00295-00290-00251+00265-09620-008589200057316+ 81CBOVIX VIX OOPC 20200916 008000000006-00005+00010-00003+00003-00006+00015-00002+00000+ 82CBOVIX VIX OOPC 20200916 008000000007+00021-00001-00003+00007+00014-00003+00247+008723290000088+ 81CBOVIX VIX OOPP 20200916 008000000007-00004+00088+00101+00103-00094-00182+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000192-00275+00296+00296-00291-00253+00265-09655-008723290062256+ 81CBOVIX VIX OOPC 20201021 001000000006+00011+00090-00086-00101+00109+00187-00184-00196+ 82CBOVIX VIX OOPC 20201021 001000000207+00284-00282-00289+00304+00261-00240+09803+003660490009537+ 81CBOVIX VIX OOPP 20201021 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20201021 001000000001+00000-00002+00015-00000+00001+00027-00086-003660490000019+ 81CBOVIX VIX OOPC 20201021 001100000001+00013+00093-00085-00095+00110+00189-00183-00187+ 82CBOVIX VIX OOPC 20201021 001100000206+00285-00280-00277+00302+00260-00225+09695+003660490008576+ 81CBOVIX VIX OOPP 20201021 001100000007-00004+00004-00004+00012-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00005+00025-00001-00001+00042-00193-003660490000047+ 81CBOVIX VIX OOPC 20201021 001200000004-00015+00096-00082-00087+00111+00190-00179-00176+ 82CBOVIX VIX OOPC 20201021 001200000206+00285-00276-00262+00298+00259-00207+09514+003660490007641+ 81CBOVIX VIX OOPP 20201021 001200000012-00007+00006-00009+00019-00006+00002-00009+00028- 82CBOVIX VIX OOPP 20201021 001200000002+00001+00010+00040-00003-00003+00060-00374-003660490000100+ 81CBOVIX VIX OOPC 20201021 001300000011-00021+00100-00074-00076+00114+00191-00170-00160+ 82CBOVIX VIX OOPC 20201021 001300000204+00284-00266-00240+00291+00256-00186+09175+003825420006777+ 81CBOVIX VIX OOPP 20201021 001300000018-00014+00009-00017+00029-00009+00002-00019+00043- 82CBOVIX VIX OOPP 20201021 001300000002+00003+00020+00060-00009-00006+00080-00714-003825420000225+ 81CBOVIX VIX OOPC 20201021 001400000018-00028+00103-00064-00064+00116+00191-00157-00143+ 82CBOVIX VIX OOPC 20201021 001400000201+00280-00252-00218+00280+00251-00167+08731+003981920005988+ 81CBOVIX VIX OOPP 20201021 001400000024-00022+00011-00028+00039-00012+00001-00033+00058- 82CBOVIX VIX OOPP 20201021 001400000001-00008+00036+00082-00019-00012+00099-01157-003981920000425+ 81CBOVIX VIX OOPC 20201021 001500000024-00034+00105-00052-00053+00117+00189-00142-00126+ 82CBOVIX VIX OOPC 20201021 001500000195+00275-00234-00195+00266+00244-00148+08223+004111490005274+ 81CBOVIX VIX OOPP 20201021 001500000029-00030+00012-00041+00050-00015+00002+00049+00074- 82CBOVIX VIX OOPP 20201021 001500000006-00014+00055+00103-00032-00019+00117-01666-004111490000700+ 81CBOVIX VIX OOPC 20201021 001600000030-00041+00106-00040-00042+00117+00185-00124-00110+ 82CBOVIX VIX OOPC 20201021 001600000187+00267-00212-00173+00250+00235-00132+07646+004326000004685+ 81CBOVIX VIX OOPP 20201021 001600000034-00037+00012-00054+00059-00015+00007+00068+00089- 82CBOVIX VIX OOPP 20201021 001600000013-00023+00078+00124-00047-00028+00133-02242-004326000001100+ 81CBOVIX VIX OOPC 20201021 001700000034-00046+00105-00029-00033+00115+00180-00108-00096+ 82CBOVIX VIX OOPC 20201021 001700000177+00258-00190-00154+00233+00225-00118+07089+004462980004146+ 81CBOVIX VIX OOPP 20201021 001700000037-00043+00010-00066+00067-00014+00013+00085+00103- 82CBOVIX VIX OOPP 20201021 001700000021-00033+00101+00143-00063-00038+00147-02800-004462980001550+ 81CBOVIX VIX OOPC 20201021 001800000037-00049+00104-00019-00025+00111+00175-00092-00083+ 82CBOVIX VIX OOPC 20201021 001800000167+00249-00170-00136+00216+00215-00105+06544+004599480003682+ 81CBOVIX VIX OOPP 20201021 001800000039-00047+00008-00077+00074-00012+00019+00102+00114- 82CBOVIX VIX OOPP 20201021 001800000030-00043+00122+00159-00079-00049+00160-03344-004599480002075+ 81CBOVIX VIX OOPC 20201021 001900000040-00051+00102-00011-00019+00107+00168-00078-00072+ 82CBOVIX VIX OOPC 20201021 001900000157+00238-00150-00121+00200+00204-00095+06034+004785750003316+ 81CBOVIX VIX OOPP 20201021 001900000040-00051+00005-00086+00080-00009+00027+00117+00124- 82CBOVIX VIX OOPP 20201021 001900000039-00055+00143+00173-00094-00061+00170-03855-004785750002698+ 81CBOVIX VIX OOPC 20201021 002000000041-00052+00099-00004-00014+00103+00162-00066-00064+ 82CBOVIX VIX OOPC 20201021 002000000148+00228-00132-00109+00187+00192-00087+05582+005025680003045+ 81CBOVIX VIX OOPP 20201021 002000000040-00053+00001-00094+00084-00006+00034+00130+00132- 82CBOVIX VIX OOPP 20201021 002000000047-00066+00162+00184-00107-00072+00178-04306-005025680003416+ 81CBOVIX VIX OOPC 20201021 002100000042-00053+00097-00001+00009+00099+00155-00056-00056+ 82CBOVIX VIX OOPC 20201021 002100000139+00218-00117-00098+00173+00182-00079+05167+005184720002773+ 81CBOVIX VIX OOPP 20201021 002100000040-00054+00003+00100+00087-00002+00042+00142+00138- 82CBOVIX VIX OOPP 20201021 002100000055-00077+00178+00194-00119-00083+00185-04721-005184720004133+ 81CBOVIX VIX OOPC 20201021 002200000042-00052+00094-00005+00006+00094+00149-00047-00049+ 82CBOVIX VIX OOPC 20201021 002200000130+00208-00103-00088+00160+00172-00071+04773+005277890002502+ 81CBOVIX VIX OOPP 20201021 002200000040-00055+00007+00106+00090-00002-00049+00152+00144- 82CBOVIX VIX OOPP 20201021 002200000064-00088+00193+00203-00131-00093+00192-05115-005277890004850+ 81CBOVIX VIX OOPC 20201021 002300000042-00051+00090-00009+00003+00089+00143-00039-00043+ 82CBOVIX VIX OOPC 20201021 002300000121+00198-00091-00079+00149+00163-00065+04422+005391750002280+ 81CBOVIX VIX OOPP 20201021 002300000039-00055+00011+00110+00092-00005-00057+00160+00149- 82CBOVIX VIX OOPP 20201021 002300000071-00099+00206+00211-00141-00103+00198-05466-005391750005617+ 81CBOVIX VIX OOPC 20201021 002400000042-00050+00087-00011+00000+00085+00137-00033-00038+ 82CBOVIX VIX OOPC 20201021 002400000114+00189-00081-00072+00139+00154-00060+04109+005513070002093+ 81CBOVIX VIX OOPP 20201021 002400000037-00055+00015+00114+00093-00009-00064+00168+00153- 82CBOVIX VIX OOPP 20201021 002400000077-00109+00217+00218-00150-00112+00203-05779-005513070006419+ 81CBOVIX VIX OOPC 20201021 002500000041-00049+00084-00013+00002-00080+00130-00027-00033+ 82CBOVIX VIX OOPC 20201021 002500000106+00180-00072-00065+00129+00145-00055+03809+005591840001906+ 81CBOVIX VIX OOPP 20201021 002500000036-00054+00019+00117+00094-00012-00071+00174+00157- 82CBOVIX VIX OOPP 20201021 002500000084-00119+00227+00224-00160-00121+00208-06080-005591840007222+ 81CBOVIX VIX OOPC 20201021 002600000040-00047+00081-00015+00004-00075+00124-00022-00029+ 82CBOVIX VIX OOPC 20201021 002600000099+00172-00063-00058+00119+00137-00050+03526+005653000001732+ 81CBOVIX VIX OOPP 20201021 002600000034-00054+00024+00119+00095-00016-00078+00180+00160- 82CBOVIX VIX OOPP 20201021 002600000090-00128+00237+00229-00168-00129+00213-06363-005653000008037+ 81CBOVIX VIX OOPC 20201021 002700000040-00046+00078-00016+00005-00072+00119-00018-00026+ 82CBOVIX VIX OOPC 20201021 002700000093+00164-00056-00053+00111+00129-00046+03296+005762890001608+ 81CBOVIX VIX OOPP 20201021 002700000032-00053+00028+00121+00095-00019-00084+00185+00162- 82CBOVIX VIX OOPP 20201021 002700000095-00137+00245+00233-00175-00137+00216-06593-005762890008901+ 81CBOVIX VIX OOPC 20201021 002800000039-00044+00075-00017+00006-00068+00114-00015-00023+ 82CBOVIX VIX OOPC 20201021 002800000088+00156-00050-00049+00104+00122-00043+03074+005843680001483+ 81CBOVIX VIX OOPP 20201021 002800000030-00053+00032+00123+00096-00022-00090+00190+00164- 82CBOVIX VIX OOPP 20201021 002800000100-00146+00252+00237-00181-00144+00219-06815-005843680009766+ 81CBOVIX VIX OOPC 20201021 002900000038-00043+00072-00017+00007-00064+00109-00012-00020+ 82CBOVIX VIX OOPC 20201021 002900000083+00150-00045-00045+00098+00116-00040+02881+005937540001381+ 81CBOVIX VIX OOPP 20201021 002900000028-00052+00036+00125+00095-00024-00096+00193+00166- 82CBOVIX VIX OOPP 20201021 002900000104-00154+00258+00240-00186-00151+00222-07007-005937540010652+ 81CBOVIX VIX OOPC 20201021 003000000037-00041+00069-00018+00008-00061+00105-00009-00018+ 82CBOVIX VIX OOPC 20201021 003000000078+00143-00040-00041+00092+00110-00037+02704+006023630001287+ 81CBOVIX VIX OOPP 20201021 003000000026-00052+00039+00126+00095-00026-00102+00197+00167- 82CBOVIX VIX OOPP 20201021 003000000107-00161+00264+00242-00191-00157+00224-07185-006023630011547+ 81CBOVIX VIX OOPC 20201021 003250000034-00037+00062-00018+00009-00053+00093-00004-00013+ 82CBOVIX VIX OOPC 20201021 003250000066+00127-00030-00033+00077+00096-00030+02277+006146030001052+ 81CBOVIX VIX OOPP 20201021 003250000021-00050+00049+00129+00094-00032-00116+00204+00169- 82CBOVIX VIX OOPP 20201021 003250000116-00180+00277+00248-00203-00172+00230-07611-006146030013785+ 81CBOVIX VIX OOPC 20201021 003500000032-00033+00056-00017+00010-00046+00083-00001-00010+ 82CBOVIX VIX OOPC 20201021 003500000057+00113-00022-00026+00065+00084-00025+01937+006269050000875+ 81CBOVIX VIX OOPP 20201021 003500000016-00049+00057+00131+00092-00036-00128+00210+00171- 82CBOVIX VIX OOPP 20201021 003500000123-00196+00287+00252-00212-00185+00234-07951-006269050016080+ 81CBOVIX VIX OOPC 20201021 003750000029-00030+00051-00017+00010-00041+00075-00001+00007+ 82CBOVIX VIX OOPC 20201021 003750000050+00102-00017-00022+00057+00074-00022+01687+006428270000754+ 81CBOVIX VIX OOPP 20201021 003750000011-00048+00065+00133+00089-00039-00139+00215+00170- 82CBOVIX VIX OOPP 20201021 003750000128-00210+00295+00254-00218-00195+00237-08201-006428270018431+ 81CBOVIX VIX OOPC 20201021 004000000027-00027+00047-00016+00010-00037+00069-00002+00006+ 82CBOVIX VIX OOPC 20201021 004000000045+00093-00014-00019+00051+00067-00019+01501+006610040000669+ 81CBOVIX VIX OOPP 20201021 004000000007-00048+00072+00134+00087-00040-00147+00219+00169- 82CBOVIX VIX OOPP 20201021 004000000130-00221+00301+00254-00222-00204+00239-08387-006610040020819+ 81CBOVIX VIX OOPC 20201021 004250000025-00025+00043-00015+00010-00033+00063-00003+00004+ 82CBOVIX VIX OOPC 20201021 004250000040+00085-00010-00016+00045+00060-00017+01324+006735470000585+ 81CBOVIX VIX OOPP 20201021 004250000002-00048+00078+00136+00084-00042-00156+00222+00168- 82CBOVIX VIX OOPP 20201021 004250000133-00232+00306+00254-00225-00212+00240-08564-006735470023207+ 81CBOVIX VIX OOPC 20201021 004500000023-00022+00039-00014+00009-00029+00057-00004+00003+ 82CBOVIX VIX OOPC 20201021 004500000035+00077-00008-00013+00040+00053-00015+01167+006835880000510+ 81CBOVIX VIX OOPP 20201021 004500000002+00048+00084+00138+00081-00043-00164+00225+00167- 82CBOVIX VIX OOPP 20201021 004500000135-00242+00311+00254-00228-00219+00242-08721-006835880025604+ 81CBOVIX VIX OOPC 20201021 004750000021-00020+00036-00013+00009-00026+00052-00004+00002+ 82CBOVIX VIX OOPC 20201021 004750000031+00070-00006-00011+00034+00047-00013+01014+006885910000435+ 81CBOVIX VIX OOPP 20201021 004750000007+00048+00091+00139+00078-00044-00172+00228+00165- 82CBOVIX VIX OOPP 20201021 004750000137-00252+00316+00254-00231-00225+00243-08874-006885910028001+ 81CBOVIX VIX OOPC 20201021 005000000020-00018+00032-00012+00009-00023+00047-00004+00001+ 82CBOVIX VIX OOPC 20201021 005000000027+00063-00004-00009+00030+00042-00011+00889+006942010000375+ 81CBOVIX VIX OOPP 20201021 005000000011+00049+00096+00141+00075-00044-00180+00231+00164- 82CBOVIX VIX OOPP 20201021 005000000138-00262+00320+00253-00233-00231+00244-09000-006942010030414+ 81CBOVIX VIX OOPC 20201021 005500000018-00016+00029-00011+00008-00020+00041-00005+00000+ 82CBOVIX VIX OOPC 20201021 005500000023+00055-00003-00008+00026+00036-00009+00764+007230140000325+ 81CBOVIX VIX OOPP 20201021 005500000018+00052+00105+00145+00070-00042-00190+00236+00159- 82CBOVIX VIX OOPP 20201021 005500000136-00274+00327+00250-00232-00239+00244-09125-007230140035308+ 81CBOVIX VIX OOPC 20201021 006000000016-00014+00025-00010+00007-00017+00036-00004+00000- 82CBOVIX VIX OOPC 20201021 006000000020+00049-00002-00006+00022+00031-00008+00648+007432680000275+ 81CBOVIX VIX OOPP 20201021 006000000025+00055+00114+00149+00064-00040-00201+00241+00155- 82CBOVIX VIX OOPP 20201021 006000000135-00286+00333+00246-00230-00246+00244-09241-007432680040203+ 81CBOVIX VIX OOPC 20201021 006500000014-00012+00022-00008+00007-00014+00031-00004+00000- 82CBOVIX VIX OOPC 20201021 006500000017+00042-00001-00005+00018+00026-00007+00537+007552980000225+ 81CBOVIX VIX OOPP 20201021 006500000032+00058+00122+00152+00058-00037-00211+00246+00150- 82CBOVIX VIX OOPP 20201021 006500000133-00298+00339+00243-00229-00252+00244-09351-007552980045098+ 81CBOVIX VIX OOPC 20201021 007000000012-00010+00019-00007+00006-00012+00027-00004+00001- 82CBOVIX VIX OOPC 20201021 007000000014+00036-00000+00004+00015+00022-00005+00438+007617540000180+ 81CBOVIX VIX OOPP 20201021 007000000039+00061+00130+00156+00052-00035-00220+00251+00145- 82CBOVIX VIX OOPP 20201021 007000000131-00309+00345+00239-00227-00258+00244-09451-007617540049997+ 81CBOVIX VIX OOPC 20201021 007500000011-00009+00017-00006+00005-00011+00024-00004+00001- 82CBOVIX VIX OOPC 20201021 007500000012+00032-00000+00003+00013+00019-00005+00387+007780920000159+ 81CBOVIX VIX OOPP 20201021 007500000046+00065+00137+00161+00047-00031-00228+00256+00140- 82CBOVIX VIX OOPP 20201021 007500000127-00318+00350+00234-00224-00262+00243-09502-007780920054921+ 81CBOVIX VIX OOPC 20201021 008000000010-00008+00015-00006+00005-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20201021 008000000011+00029-00001+00002+00012+00017-00004+00337+007901440000138+ 81CBOVIX VIX OOPP 20201021 008000000052+00069+00144+00165+00041-00027-00236+00261+00135- 82CBOVIX VIX OOPP 20201021 008000000124-00326+00356+00230-00221-00266+00242-09551-007901440059845+ 81CBOVIX VIX OOPC 20201118 001000000001+00014+00093-00083-00094+00110+00188-00181-00184+ 82CBOVIX VIX OOPC 20201118 001000000206+00283-00278-00273+00300+00259-00214+09637+003668640007813+ 81CBOVIX VIX OOPP 20201118 001000000008-00005+00004-00005+00013-00004+00002-00005+00020- 82CBOVIX VIX OOPP 20201118 001000000002+00000+00006+00029-00002-00002+00052-00241-003668640000058+ 81CBOVIX VIX OOPC 20201118 001100000005-00017+00096-00079-00085+00112+00189-00176-00171+ 82CBOVIX VIX OOPC 20201118 001100000205+00283-00273-00255+00295+00258-00193+09411+003668640006892+ 81CBOVIX VIX OOPP 20201118 001100000013-00009+00007-00010+00021-00006+00002-00011+00032- 82CBOVIX VIX OOPP 20201118 001100000002+00002+00012+00046-00006-00004+00073-00466-003668640000125+ 81CBOVIX VIX OOPC 20201118 001200000012-00023+00100-00071-00073+00114+00190-00165-00154+ 82CBOVIX VIX OOPC 20201118 001200000202+00281-00261-00232+00285+00254-00172+09012+003830300006054+ 81CBOVIX VIX OOPP 20201118 001200000019-00016+00009-00020+00032-00010+00001-00023+00048- 82CBOVIX VIX OOPP 20201118 001200000000+00005+00025+00068-00014-00008+00094-00865-003830300000275+ 81CBOVIX VIX OOPC 20201118 001300000020-00031+00103-00058-00060+00116+00188-00149-00135+ 82CBOVIX VIX OOPC 20201118 001300000196+00276-00242-00206+00271+00247-00152+08460+004103430005341+ 81CBOVIX VIX OOPP 20201118 001300000025-00025+00011-00034+00043-00013+00002+00040+00065- 82CBOVIX VIX OOPP 20201118 001300000005-00011+00045+00092-00028-00015+00113-01417-004103430000550+ 81CBOVIX VIX OOPC 20201118 001400000026-00037+00104-00046-00049+00116+00185-00133-00119+ 82CBOVIX VIX OOPC 20201118 001400000188+00269-00223-00184+00254+00239-00134+07905+004230550004678+ 81CBOVIX VIX OOPP 20201118 001400000030-00032+00011-00047+00054-00013+00006+00058+00081- 82CBOVIX VIX OOPP 20201118 001400000011-00019+00066+00114-00043-00023+00131-01972-004230550000875+ 81CBOVIX VIX OOPC 20201118 001500000031-00042+00104-00034-00038+00114+00181-00115-00103+ 82CBOVIX VIX OOPC 20201118 001500000179+00260-00200-00162+00236+00229-00119+07308+004435370004140+ 81CBOVIX VIX OOPP 20201118 001500000034-00039+00010-00060+00063-00013+00011+00077+00096- 82CBOVIX VIX OOPP 20201118 001500000020-00029+00090+00134-00060-00033+00145-02569-004435370001325+ 81CBOVIX VIX OOPC 20201118 001600000034-00046+00103-00024-00030+00111+00175-00099-00089+ 82CBOVIX VIX OOPC 20201118 001600000168+00250-00178-00144+00219+00218-00106+06736+004614790003677+ 81CBOVIX VIX OOPP 20201118 001600000037-00044+00007-00072+00070-00011+00018+00094+00108- 82CBOVIX VIX OOPP 20201118 001600000029-00040+00113+00151-00076-00044+00158-03142-004614790001850+ 81CBOVIX VIX OOPC 20201118 001700000037-00049+00101-00015-00022+00106+00169-00084-00077+ 82CBOVIX VIX OOPC 20201118 001700000157+00240-00158-00127+00201+00208-00094+06194+004709310003241+ 81CBOVIX VIX OOPP 20201118 001700000038-00048+00004-00082+00076-00008+00025+00110+00119- 82CBOVIX VIX OOPP 20201118 001700000039-00052+00134+00167-00093-00055+00170-03683-004709310002401+ 81CBOVIX VIX OOPC 20201118 001800000039-00050+00098-00008-00017+00102+00162-00071-00068+ 82CBOVIX VIX OOPC 20201118 001800000147+00229-00139-00113+00186+00196-00085+05706+004938250002946+ 81CBOVIX VIX OOPP 20201118 001800000038-00050+00001-00090+00081-00004+00033+00124+00127- 82CBOVIX VIX OOPP 20201118 001800000048-00064+00154+00179-00106-00067+00178-04171-004938250003095+ 81CBOVIX VIX OOPC 20201118 001900000040-00050+00096-00002-00012+00097+00155-00060-00059+ 82CBOVIX VIX OOPC 20201118 001900000138+00219-00123-00101+00172+00186-00077+05255+005075180002652+ 81CBOVIX VIX OOPP 20201118 001900000038-00052+00003+00097+00084-00001+00041+00137+00135- 82CBOVIX VIX OOPP 20201118 001900000056-00075+00171+00190-00120-00078+00186-04622-005075180003788+ 81CBOVIX VIX OOPC 20201118 002000000040-00050+00092-00002+00008+00092+00149-00051-00052+ 82CBOVIX VIX OOPC 20201118 002000000128+00209-00108-00091+00159+00175-00070+04847+005207140002400+ 81CBOVIX VIX OOPP 20201118 002000000038-00053+00008+00103+00087-00003-00049+00147+00141- 82CBOVIX VIX OOPP 20201118 002000000064-00087+00187+00200-00132-00089+00193-05030-005207140004524+ 81CBOVIX VIX OOPC 20201118 002100000040-00049+00089-00006+00005+00088+00142-00043-00046+ 82CBOVIX VIX OOPC 20201118 002100000120+00199-00096-00082+00147+00166-00064+04492+005361370002200+ 81CBOVIX VIX OOPP 20201118 002100000036-00053+00012+00107+00089-00006-00056+00156+00146- 82CBOVIX VIX OOPP 20201118 002100000071-00097+00200+00207-00142-00099+00199-05385-005361370005312+ 81CBOVIX VIX OOPC 20201118 002200000040-00048+00086-00009+00002+00083+00136-00036-00040+ 82CBOVIX VIX OOPC 20201118 002200000112+00190-00085-00074+00136+00156-00058+04154+005462500002000+ 81CBOVIX VIX OOPP 20201118 002200000035-00053+00016+00111+00091-00010-00064+00164+00150- 82CBOVIX VIX OOPP 20201118 002200000078-00108+00213+00214-00152-00109+00204-05723-005462500006099+ 81CBOVIX VIX OOPC 20201118 002300000040-00047+00083-00011+00000+00079+00130-00030-00036+ 82CBOVIX VIX OOPC 20201118 002300000105+00181-00076-00067+00127+00148-00054+03871+005601240001850+ 81CBOVIX VIX OOPP 20201118 002300000033-00053+00021+00114+00091-00013-00071+00171+00153- 82CBOVIX VIX OOPP 20201118 002300000084-00118+00223+00220-00159-00118+00208-06007-005601240006937+ 81CBOVIX VIX OOPC 20201118 002400000039-00046+00080-00012+00002-00074+00125-00025-00032+ 82CBOVIX VIX OOPC 20201118 002400000099+00173-00068-00061+00119+00140-00049+03602+005704870001702+ 81CBOVIX VIX OOPP 20201118 002400000032-00053+00025+00117+00092-00016-00078+00177+00156- 82CBOVIX VIX OOPP 20201118 002400000089-00127+00233+00224-00167-00126+00212-06275-005704870007777+ 81CBOVIX VIX OOPC 20201118 002500000038-00044+00077-00014+00003-00070+00119-00021-00028+ 82CBOVIX VIX OOPC 20201118 002500000093+00165-00060-00056+00111+00132-00046+03355+005795830001568+ 81CBOVIX VIX OOPP 20201118 002500000030-00053+00029+00120+00092-00019-00084+00183+00159- 82CBOVIX VIX OOPP 20201118 002500000094-00136+00241+00229-00174-00134+00216-06522-005795830008630+ 81CBOVIX VIX OOPC 20201118 002600000037-00043+00074-00015+00004-00066+00114-00017-00025+ 82CBOVIX VIX OOPC 20201118 002600000086+00157-00053-00050+00102+00125-00042+03114+005854960001433+ 81CBOVIX VIX OOPP 20201118 002600000028-00052+00033+00122+00092-00022-00091+00187+00161- 82CBOVIX VIX OOPP 20201118 002600000099-00145+00249+00233-00181-00142+00219-06763-005854960009484+ 81CBOVIX VIX OOPC 20201118 002700000036-00041+00071-00015+00005-00063+00109-00014-00022+ 82CBOVIX VIX OOPC 20201118 002700000081+00150-00048-00046+00096+00118-00038+02904+005927510001321+ 81CBOVIX VIX OOPP 20201118 002700000026-00052+00037+00124+00092-00024-00097+00192+00162- 82CBOVIX VIX OOPP 20201118 002700000104-00154+00256+00236-00187-00149+00222-06973-005927510010360+ 81CBOVIX VIX OOPC 20201118 002800000035-00039+00068-00016+00006-00059+00104-00011-00019+ 82CBOVIX VIX OOPC 20201118 002800000075+00142-00042-00042+00089+00111-00035+02698+005973870001210+ 81CBOVIX VIX OOPP 20201118 002800000024-00051+00042+00125+00092-00027-00104+00196+00164- 82CBOVIX VIX OOPP 20201118 002800000108-00162+00263+00239-00192-00156+00225-07179-005973870011236+ 81CBOVIX VIX OOPC 20201118 002900000034-00037+00065-00016+00007-00055+00098-00009-00017+ 82CBOVIX VIX OOPC 20201118 002900000070+00135-00037-00038+00082+00105-00032+02495+005994760001098+ 81CBOVIX VIX OOPP 20201118 002900000021-00050+00046+00127+00092-00029-00110+00200+00165- 82CBOVIX VIX OOPP 20201118 002900000112-00171+00269+00242-00198-00163+00228-07383-005994760012112+ 81CBOVIX VIX OOPC 20201118 003000000033-00035+00061-00016+00008-00051+00093-00006-00014+ 82CBOVIX VIX OOPC 20201118 003000000064+00128-00032-00034+00075+00099-00029+02292+005990250000986+ 81CBOVIX VIX OOPP 20201118 003000000019-00049+00050+00128+00091-00032-00116+00203+00167- 82CBOVIX VIX OOPP 20201118 003000000117-00179+00275+00245-00204-00169+00230-07586-005990250012988+ 81CBOVIX VIX OOPC 20201118 003250000031-00032+00056-00016+00008-00045+00084-00003-00011+ 82CBOVIX VIX OOPC 20201118 003250000056+00115-00025-00028+00065+00087-00025+01988+006202620000850+ 81CBOVIX VIX OOPP 20201118 003250000014-00049+00059+00131+00089-00035-00128+00209+00167- 82CBOVIX VIX OOPP 20201118 003250000122-00195+00285+00248-00211-00182+00234-07889-006202620015321+ 81CBOVIX VIX OOPC 20201118 003500000029-00029+00051-00015+00009-00040+00076-00001-00008+ 82CBOVIX VIX OOPC 20201118 003500000049+00103-00019-00023+00056+00077-00021+01719+006351620000725+ 81CBOVIX VIX OOPP 20201118 003500000008-00049+00067+00133+00086-00038-00139+00215+00167- 82CBOVIX VIX OOPP 20201118 003500000126-00209+00294+00250-00217-00193+00236-08158-006351620017666+ 81CBOVIX VIX OOPC 20201118 003750000026-00025+00046-00014+00009-00034+00068-00001+00006+ 82CBOVIX VIX OOPC 20201118 003750000042+00092-00014-00019+00047+00067-00018+01460+006417960000600+ 81CBOVIX VIX OOPP 20201118 003750000003-00048+00075+00135+00083-00040-00151+00219+00166- 82CBOVIX VIX OOPP 20201118 003750000131-00224+00301+00251-00222-00203+00239-08417-006417960020010+ 81CBOVIX VIX OOPC 20201118 004000000024-00022+00041-00013+00009-00030+00060-00002+00004+ 82CBOVIX VIX OOPC 20201118 004000000036+00082-00011-00015+00040+00059-00015+01245+006477830000500+ 81CBOVIX VIX OOPP 20201118 004000000002+00048+00083+00137+00080-00042-00161+00223+00165- 82CBOVIX VIX OOPP 20201118 004000000134-00237+00308+00252-00227-00212+00241-08632-006477830022380+ 81CBOVIX VIX OOPC 20201118 004250000022-00021+00038-00013+00008-00027+00056-00003+00003+ 82CBOVIX VIX OOPC 20201118 004250000032+00075-00009-00013+00036+00053-00013+01120+006637780000450+ 81CBOVIX VIX OOPP 20201118 004250000007+00049+00089+00139+00077-00042-00169+00227+00163- 82CBOVIX VIX OOPP 20201118 004250000134-00246+00313+00251-00228-00219+00242-08757-006637780024799+ 81CBOVIX VIX OOPC 20201118 004500000021-00019+00035-00012+00008-00025+00051-00003+00003+ 82CBOVIX VIX OOPC 20201118 004500000029+00070-00007-00012+00033+00049-00012+01011+006777790000406+ 81CBOVIX VIX OOPP 20201118 004500000011+00051+00094+00141+00074-00041-00176+00230+00161- 82CBOVIX VIX OOPP 20201118 004500000134-00255+00318+00249-00228-00225+00242-08866-006777790027225+ 81CBOVIX VIX OOPC 20201118 004750000020-00018+00033-00011+00008-00023+00048-00004+00002+ 82CBOVIX VIX OOPC 20201118 004750000027+00065-00006-00010+00030+00045-00011+00931+006936300000375+ 81CBOVIX VIX OOPP 20201118 004750000015+00052+00099+00144+00071-00040-00182+00233+00158- 82CBOVIX VIX OOPP 20201118 004750000133-00263+00322+00248-00228-00229+00242-08946-006936300029664+ 81CBOVIX VIX OOPC 20201118 005000000018-00017+00031-00011+00008-00021+00045-00004+00002+ 82CBOVIX VIX OOPC 20201118 005000000025+00061-00005-00009+00028+00041-00010+00855+007067740000345+ 81CBOVIX VIX OOPP 20201118 005000000019+00054+00104+00146+00068-00039-00188+00237+00156- 82CBOVIX VIX OOPP 20201118 005000000133-00270+00326+00246-00227-00234+00242-09022-007067740032103+ 81CBOVIX VIX OOPC 20201118 005500000016-00014+00027-00009+00007-00018+00039-00004+00001+ 82CBOVIX VIX OOPC 20201118 005500000021+00052-00003-00007+00023+00035-00008+00710+007254140000284+ 81CBOVIX VIX OOPP 20201118 005500000027+00058+00114+00151+00061-00036-00200+00243+00151- 82CBOVIX VIX OOPP 20201118 005500000131-00284+00333+00242-00226-00242+00242-09167-007254140036981+ 81CBOVIX VIX OOPC 20201118 006000000014-00012+00023-00008+00006-00015+00033-00004+00000+ 82CBOVIX VIX OOPC 20201118 006000000017+00044-00002-00006+00019+00029-00007+00573+007346500000225+ 81CBOVIX VIX OOPP 20201118 006000000035+00061+00124+00155+00055-00034-00212+00248+00146- 82CBOVIX VIX OOPP 20201118 006000000129-00298+00341+00238-00225-00250+00242-09304-007346500041861+ 81CBOVIX VIX OOPC 20201118 006500000012-00010+00019-00007+00006-00012+00028-00003+00000- 82CBOVIX VIX OOPC 20201118 006500000014+00038-00001-00004+00015+00024-00005+00463+007411960000178+ 81CBOVIX VIX OOPP 20201118 006500000043+00065+00133+00160+00048-00030-00223+00254+00140- 82CBOVIX VIX OOPP 20201118 006500000126-00311+00347+00233-00223-00256+00242-09414-007411960046753+ 81CBOVIX VIX OOPC 20201118 007000000011-00009+00018-00007+00005-00011+00026-00003+00000- 82CBOVIX VIX OOPC 20201118 007000000013+00035-00000-00004+00014+00022-00005+00429+007656940000168+ 81CBOVIX VIX OOPP 20201118 007000000050+00070+00141+00165+00042-00025-00230+00260+00135- 82CBOVIX VIX OOPP 20201118 007000000121-00319+00354+00228-00218-00260+00240-09448-007656940051682+ 81CBOVIX VIX OOPC 20201118 007500000011-00009+00017-00006+00005-00010+00024-00003+00000- 82CBOVIX VIX OOPC 20201118 007500000012+00033-00000-00003+00013+00020-00005+00397+007870130000157+ 81CBOVIX VIX OOPP 20201118 007500000056+00075+00148+00171+00036-00020-00238+00265+00129- 82CBOVIX VIX OOPP 20201118 007500000116-00327+00360+00222-00213-00264+00239-09480-007870130056610+ 81CBOVIX VIX OOPC 20201118 008000000010-00008+00016-00006+00005-00010+00023-00003+00001- 82CBOVIX VIX OOPC 20201118 008000000011+00030-00000+00003+00012+00018-00004+00368+008055120000147+ 81CBOVIX VIX OOPP 20201118 008000000063+00081+00154+00176+00030-00015-00245+00271+00123- 82CBOVIX VIX OOPP 20201118 008000000111-00335+00366+00217-00208-00267+00237-09509-008055120061539+ 81CBOVIXW VIX OOPC 20200226 001000000000-00000-00267-00267-00265+00266+00533-00533-00475+ 82CBOVIXW VIX OOPC 20200226 001000000483+00800-00800-00510+00510+00720-00153+09989+007083380005098+ 81CBOVIXW VIX OOPP 20200226 001000000000+00000+00000+00000+00001-00000-00000+00000+00058- 82CBOVIXW VIX OOPP 20200226 001000000050-00000+00000+00290-00290-00000+00300-00005-007083380000000+ 81CBOVIXW VIX OOPC 20200226 001050000000-00000+00267-00267-00262+00265+00533-00533-00441+ 82CBOVIXW VIX OOPC 20200226 001050000448+00800-00800-00460+00460+00720-00138+09975+007083380004599+ 81CBOVIXW VIX OOPP 20200226 001050000000+00000+00000+00000+00004-00001-00000+00000+00092- 82CBOVIXW VIX OOPP 20200226 001050000085-00000+00000+00340-00340-00000+00315-00019-007083380000001+ 81CBOVIXW VIX OOPC 20200226 001100000000+00000+00266-00266-00257+00262+00533-00533-00401+ 82CBOVIXW VIX OOPC 20200226 001100000405+00799-00799-00410+00410+00720-00123+09938+007083380004102+ 81CBOVIXW VIX OOPP 20200226 001100000000+00000+00000+00000+00010-00005-00000+00000+00132- 82CBOVIXW VIX OOPP 20200226 001100000128-00000+00000+00389-00389-00000+00329-00056-007083380000004+ 81CBOVIXW VIX OOPC 20200226 001150000000+00001+00266-00266-00247+00255+00532-00532-00356+ 82CBOVIXW VIX OOPC 20200226 001150000359+00799-00799-00361+00361+00719-00108+09850+007083380003608+ 81CBOVIXW VIX OOPP 20200226 001150000001+00001+00001+00001+00020-00012-00001+00001+00177- 82CBOVIXW VIX OOPP 20200226 001150000174-00001+00001+00439-00439-00000+00344-00144-007083380000010+ 81CBOVIXW VIX OOPC 20200226 001200000001+00002+00264-00264-00232+00242+00531-00531-00310+ 82CBOVIXW VIX OOPC 20200226 001200000312+00797-00797-00312+00312+00719-00094+09676+007083380003124+ 81CBOVIXW VIX OOPP 20200226 001200000001+00002+00003+00003+00035-00025-00003+00003+00223- 82CBOVIXW VIX OOPP 20200226 001200000221-00003+00003+00487-00487-00001+00359-00318-007083380000025+ 81CBOVIXW VIX OOPC 20200226 001250000002+00004+00261-00261-00211+00222+00528-00528-00265+ 82CBOVIXW VIX OOPC 20200226 001250000265+00794-00794-00265+00265+00718-00080+09372+007083380002654+ 81CBOVIXW VIX OOPP 20200226 001250000002+00004+00005+00005+00056-00045-00005+00005+00269- 82CBOVIXW VIX OOPP 20200226 001250000268-00005+00006+00534-00534-00002+00373-00622-007083380000055+ 81CBOVIXW VIX OOPC 20200226 001300000004+00009+00254-00254-00185+00196+00521-00521-00222+ 82CBOVIXW VIX OOPC 20200226 001300000222+00787-00787-00222+00222+00716-00067+08810+007407870002224+ 81CBOVIXW VIX OOPP 20200226 001300000004+00009+00012+00012+00081-00071-00012+00012+00311- 82CBOVIXW VIX OOPP 20200226 001300000311-00012+00013+00577-00577-00004+00386-01184-007407870000125+ 81CBOVIXW VIX OOPC 20200226 001350000005+00013+00245-00244-00159+00167+00511-00511-00182+ 82CBOVIXW VIX OOPC 20200226 001350000182+00777-00777-00182+00182+00713-00055+08126+007524290001824+ 81CBOVIXW VIX OOPP 20200226 001350000005+00013+00022+00022+00108-00099-00022+00022+00351- 82CBOVIXW VIX OOPP 20200226 001350000351-00022+00022+00617-00617-00007+00398-01867-007524290000225+ 81CBOVIXW VIX OOPC 20200226 001400000008+00018+00229-00227-00133+00140+00493-00493-00150+ 82CBOVIXW VIX OOPC 20200226 001400000150+00760-00760-00150+00150+00708-00045+07237+007980410001500+ 81CBOVIXW VIX OOPP 20200226 001400000008+00018+00037+00039+00133-00126-00040+00040+00383- 82CBOVIXW VIX OOPP 20200226 001400000383-00040+00040+00650-00650-00012+00408-02757-007980410000401+ 81CBOVIXW VIX OOPC 20200226 001450000011+00023+00205-00201-00115+00122+00464-00463-00130+ 82CBOVIXW VIX OOPC 20200226 001450000130+00730-00730-00130+00130+00699-00039+06284+009084660001300+ 81CBOVIXW VIX OOPP 20200226 001450000011+00023+00061+00066+00151-00145-00069+00070+00403- 82CBOVIXW VIX OOPP 20200226 001450000403-00070+00070+00670-00670-00021+00414-03710-009084660000700+ 81CBOVIXW VIX OOPC 20200226 001500000013+00026+00183-00175-00100+00105+00434-00432-00112+ 82CBOVIXW VIX OOPC 20200226 001500000112+00698-00698-00112+00112+00689-00034+05500+009843670001120+ 81CBOVIXW VIX OOPP 20200226 001500000013+00026+00084+00091+00167-00161-00099+00101+00421- 82CBOVIXW VIX OOPP 20200226 001500000421-00102+00102+00688-00688-00031+00419-04494-009843670001020+ 81CBOVIXW VIX OOPC 20200226 001600000016+00029+00141-00129-00078+00083+00368-00363-00087+ 82CBOVIXW VIX OOPC 20200226 001600000088+00625-00623-00088+00088+00666-00026+04292+011374860000876+ 81CBOVIXW VIX OOPP 20200226 001600000016+00029+00125+00138+00188-00184-00165+00170+00446- 82CBOVIXW VIX OOPP 20200226 001600000446-00175+00177+00712-00712-00053+00426-05702-011374860001776+ 81CBOVIXW VIX OOPC 20200226 001700000015+00026+00109-00094-00058+00061+00310-00301-00063+ 82CBOVIXW VIX OOPC 20200226 001700000063+00555-00551-00063+00063+00644-00019+03296+011922380000632+ 81CBOVIXW VIX OOPP 20200226 001700000015+00026+00158+00173+00209-00206-00223+00233+00470- 82CBOVIXW VIX OOPP 20200226 001700000470-00245+00249+00737-00737-00076+00434-06698-011922380002531+ 81CBOVIXW VIX OOPC 20200226 001800000015+00024+00082-00067-00046+00048+00255-00242-00050+ 82CBOVIXW VIX OOPC 20200226 001800000050+00481-00473-00050+00050+00618-00015+02623+012880340000501+ 81CBOVIXW VIX OOPP 20200226 001800000015+00024+00184+00200+00221-00219-00278+00291+00483- 82CBOVIXW VIX OOPP 20200226 001800000483-00319+00326+00750-00750-00102+00438-07371-012880340003399+ 81CBOVIXW VIX OOPC 20200226 001900000015+00023+00063-00048-00039+00040+00210-00193-00042+ 82CBOVIXW VIX OOPC 20200226 001900000042+00414-00402-00042+00042+00590-00013+02159+013905820000418+ 81CBOVIXW VIX OOPP 20200226 001900000014+00022+00204+00219+00228-00226-00323+00340+00492- 82CBOVIXW VIX OOPP 20200226 001900000491-00386+00398+00758-00758-00129+00440-07835-013905820004316+ 81CBOVIXW VIX OOPC 20200226 002000000013+00020+00048-00034-00031+00032+00171-00154-00033+ 82CBOVIXW VIX OOPC 20200226 002000000033+00354-00338-00033+00033+00563-00010+01751+014553370000335+ 81CBOVIXW VIX OOPP 20200226 002000000013+00020+00219+00233+00236-00234-00362+00379+00500- 82CBOVIXW VIX OOPP 20200226 002000000500-00446+00461+00766-00766-00157+00443-08242-014553370005232+ 81CBOVIXW VIX OOPC 20200226 002100000013+00018+00037-00024-00027+00028+00141-00123-00029+ 82CBOVIXW VIX OOPC 20200226 002100000029+00303-00285-00029+00029+00534-00009+01493+015437690000290+ 81CBOVIXW VIX OOPP 20200226 002100000012+00018+00229+00242+00240-00239-00392+00410+00504- 82CBOVIXW VIX OOPP 20200226 002100000504-00497+00515+00771-00771-00185+00444-08501-015437690006187+ 81CBOVIXW VIX OOPC 20200226 002200000012+00016+00029-00017-00023+00024+00117-00099-00024+ 82CBOVIXW VIX OOPC 20200226 002200000025+00258-00239-00025+00025+00506-00007+01261+016092800000245+ 81CBOVIXW VIX OOPP 20200226 002200000011+00016+00238+00249+00244-00243-00416+00434+00509- 82CBOVIXW VIX OOPP 20200226 002200000509-00541+00561+00775-00775-00214+00445-08733-016092800007142+ 81CBOVIXW VIX OOPC 20200226 002300000010+00014+00022-00012-00019+00020+00096-00079-00020+ 82CBOVIXW VIX OOPC 20200226 002300000020+00220-00200-00020+00020+00478-00006+01058+016597000000204+ 81CBOVIXW VIX OOPP 20200226 002300000010+00014+00244+00255+00247-00247-00437+00454+00513- 82CBOVIXW VIX OOPP 20200226 002300000513-00580+00600+00779-00779-00242+00446-08935-016597000008100+ 81CBOVIXW VIX OOPC 20200226 002400000009+00012+00017-00008-00016+00016+00078-00062-00016+ 82CBOVIXW VIX OOPC 20200226 002400000016+00186-00165-00016+00016+00450-00005+00866+016877120000164+ 81CBOVIXW VIX OOPP 20200226 002400000009+00012+00250+00258+00251-00251-00455+00471+00517- 82CBOVIXW VIX OOPP 20200226 002400000517-00614+00634+00784-00784-00270+00448-09128-016877120009059+ 81CBOVIXW VIX OOPC 20200226 002500000009+00011+00014-00006-00015+00015+00067-00052-00015+ 82CBOVIXW VIX OOPC 20200226 002500000015+00162-00142-00015+00015+00423-00005+00795+017730060000155+ 81CBOVIXW VIX OOPP 20200226 002500000009+00011+00253+00261+00252-00252-00466+00481+00518- 82CBOVIXW VIX OOPP 20200226 002500000518-00638+00658+00784-00784-00297+00448-09199-017730060010049+ 81CBOVIXW VIX OOPC 20200226 002600000009+00011+00011-00004-00014+00014+00058-00044-00015+ 82CBOVIXW VIX OOPC 20200226 002600000015+00143-00123-00015+00015+00396-00004+00738+018554890000148+ 81CBOVIXW VIX OOPP 20200226 002600000008+00011+00255+00262+00253-00252-00475+00489+00519- 82CBOVIXW VIX OOPP 20200226 002600000519-00657+00677+00785-00785-00323+00448-09256-018554890011042+ 81CBOVIXW VIX OOPC 20200226 002700000008+00011+00009-00003-00013+00014+00051-00038-00014+ 82CBOVIXW VIX OOPC 20200226 002700000014+00126-00107-00014+00014+00371-00004+00687+019311620000141+ 81CBOVIXW VIX OOPP 20200226 002700000008+00010+00257+00264+00253-00253-00482+00495+00519- 82CBOVIXW VIX OOPP 20200226 002700000519-00673+00692+00786-00786-00348+00448-09307-019311620012034+ 81CBOVIXW VIX OOPC 20200226 002800000008+00010+00007-00001-00013+00013+00045-00033-00013+ 82CBOVIXW VIX OOPC 20200226 002800000013+00112-00094-00013+00013+00348-00004+00640+020005700000134+ 81CBOVIXW VIX OOPP 20200226 002800000008+00010+00259+00265+00254-00254-00488+00500+00520- 82CBOVIXW VIX OOPP 20200226 002800000520-00687+00705+00787-00787-00372+00449-09354-020005700013027+ 81CBOVIXW VIX OOPC 20200226 002900000008+00010+00006-00001-00012+00012+00039-00028-00013+ 82CBOVIXW VIX OOPC 20200226 002900000013+00100-00083-00013+00013+00326-00004+00596+020641510000127+ 81CBOVIXW VIX OOPP 20200226 002900000008+00010+00260+00266+00255-00254-00494+00505+00521- 82CBOVIXW VIX OOPP 20200226 002900000521-00699+00717+00787-00787-00394+00449-09397-020641510014019+ 81CBOVIXW VIX OOPC 20200226 003000000008+00009+00005-00000+00011+00012+00035-00024-00012+ 82CBOVIXW VIX OOPC 20200226 003000000012+00090-00073-00012+00012+00305-00004+00556+021222570000120+ 81CBOVIXW VIX OOPP 20200226 003000000007+00009+00261+00266+00256-00255-00498+00509+00521- 82CBOVIXW VIX OOPP 20200226 003000000521-00710+00726+00788-00788-00415+00449-09438-021222570015012+ 81CBOVIXW VIX OOPC 20200226 003250000007+00008+00003-00001+00010+00010+00026-00017-00010+ 82CBOVIXW VIX OOPC 20200226 003250000010+00068-00054-00010+00010+00259-00003+00464+022452190000102+ 81CBOVIXW VIX OOPP 20200226 003250000007+00008+00264+00268+00257-00257-00507+00516+00523- 82CBOVIXW VIX OOPP 20200226 003250000523-00731+00745+00790-00790-00461+00450-09530-022452190017493+ 81CBOVIXW VIX OOPC 20200226 003500000006+00007+00001-00002+00008+00008+00019-00012-00008+ 82CBOVIXW VIX OOPC 20200226 003500000008+00052-00040-00008+00008+00219-00003+00382+023380380000085+ 81CBOVIXW VIX OOPP 20200226 003500000006+00007+00265+00268+00259-00259-00514+00521+00525- 82CBOVIXW VIX OOPP 20200226 003500000525-00747+00759+00792-00792-00500+00450-09612-023380380019974+ 81CBOVIXW VIX OOPC 20200226 003750000005+00006+00000-00002+00006+00007+00014-00008-00007+ 82CBOVIXW VIX OOPC 20200226 003750000007+00040-00029-00007+00007+00185-00002+00305+024006010000067+ 81CBOVIXW VIX OOPP 20200226 003750000005+00005+00266+00268+00261-00260-00519+00525+00527- 82CBOVIXW VIX OOPP 20200226 003750000527-00760+00770+00793-00793-00535+00451-09689-024006010022456+ 81CBOVIXW VIX OOPC 20200226 004000000004+00004+00000+00002+00005+00005+00009-00005-00005+ 82CBOVIXW VIX OOPC 20200226 004000000005+00029-00021-00005+00005+00155-00002+00231+024290790000050+ 81CBOVIXW VIX OOPP 20200226 004000000003+00004+00266+00268+00262-00262-00523+00528+00529- 82CBOVIXW VIX OOPP 20200226 004000000529-00770+00778+00795-00795-00565+00451-09763-024290790024937+ 81CBOVIXW VIX OOPC 20200226 004250000003+00003+00000+00002+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20200226 004250000003+00021-00014-00003+00003+00127-00001+00165+024290790000035+ 81CBOVIXW VIX OOPP 20200226 004250000002+00003+00266+00268+00264-00264-00526+00530+00530- 82CBOVIXW VIX OOPP 20200226 004250000530-00779+00785+00797-00797-00592+00452-09829-024290790027420+ 81CBOVIXW VIX OOPC 20200226 004500000002+00002+00000+00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20200226 004500000002+00014-00009-00002+00002+00104-00001+00119+024290790000024+ 81CBOVIXW VIX OOPP 20200226 004500000001+00002+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20200226 004500000531-00785+00790+00798-00798-00615+00452-09875-024290790029908+ 81CBOVIXW VIX OOPC 20200226 004750000001+00002+00000+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20200226 004750000002+00010-00006-00002+00002+00085-00001+00085+024290790000017+ 81CBOVIXW VIX OOPP 20200226 004750000001+00001+00266+00267+00265-00265-00530+00532+00532- 82CBOVIXW VIX OOPP 20200226 004750000532-00789+00793+00799-00799-00635+00452-09908-024290790032400+ 81CBOVIXW VIX OOPC 20200226 005000000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200226 005000000001+00007-00004-00001+00001+00069-00000+00062+024290790000012+ 81CBOVIXW VIX OOPP 20200226 005000000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200226 005000000533-00792+00795+00799-00799-00651+00452-09932-024290790034893+ 81CBOVIXW VIX OOPC 20200226 005500000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20200226 005500000001+00004-00002-00001+00001+00045-00000+00033+024290790000006+ 81CBOVIXW VIX OOPP 20200226 005500000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20200226 005500000533-00795+00797+00800-00800-00674+00453-09961-024290790039885+ 81CBOVIXW VIX OOPC 20200226 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200226 006000000000+00002-00001-00000+00000+00029-00000+00017+024290790000003+ 81CBOVIXW VIX OOPP 20200226 006000000000-00000-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20200226 006000000534-00797+00798+00800-00800-00690+00453-09976-024290790044879+ 81CBOVIXW VIX OOPC 20200226 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200226 006500000000+00001-00000-00000+00000+00019-00000+00009+024290790000002+ 81CBOVIXW VIX OOPP 20200226 006500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20200226 006500000534-00798+00798+00800-00800-00700+00453-09984-024290790049875+ 81CBOVIXW VIX OOPC 20200226 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00000-00000-00000+00000+00012-00000+00005+024290790000001+ 81CBOVIXW VIX OOPP 20200226 007000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20200226 007000000534-00798+00799+00801-00801-00707+00453-09989-024290790054872+ 81CBOVIXW VIX OOPC 20200226 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00000-00000-00000+00000+00008-00000+00003+024290790000001+ 81CBOVIXW VIX OOPP 20200226 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20200226 007500000534-00798+00799+00801-00801-00711+00453-09991-024290790059869+ 81CBOVIXW VIX OOPC 20200226 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00000-00000-00000+00000+00005-00000+00001+024290790000000+ 81CBOVIXW VIX OOPP 20200226 008000000001-00001-00265+00265+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20200226 008000000534-00798+00799+00801-00801-00714+00453-09992-024290790064866+ 81CBOVIXW VIX OOPC 20200304 001000000000+00001+00265-00265-00257+00262+00531-00531-00454+ 82CBOVIXW VIX OOPC 20200304 001000000466+00798-00798-00518+00520+00719-00156+09879+008391050005207+ 81CBOVIXW VIX OOPP 20200304 001000000000+00001+00001+00001+00010-00004-00001+00001+00079- 82CBOVIXW VIX OOPP 20200304 001000000067-00001+00001+00281-00279-00000+00299-00111-008391050000012+ 81CBOVIXW VIX OOPC 20200304 001050000001+00002+00264-00264-00250+00258+00530-00530-00424+ 82CBOVIXW VIX OOPC 20200304 001050000436+00796-00796-00471+00472+00718-00142+09779+008391050004720+ 81CBOVIXW VIX OOPP 20200304 001050000000+00002+00002+00002+00017-00009-00002+00002+00108- 82CBOVIXW VIX OOPP 20200304 001050000097-00002+00002+00328-00327-00001+00314-00212-008391050000024+ 81CBOVIXW VIX OOPC 20200304 001100000001+00003+00262-00262-00240+00251+00528-00528-00391+ 82CBOVIXW VIX OOPC 20200304 001100000401+00794-00794-00424+00424+00718-00127+09620+008391050004243+ 81CBOVIXW VIX OOPP 20200304 001100000001+00003+00004+00005+00026-00016-00005+00005+00142- 82CBOVIXW VIX OOPP 20200304 001100000131-00005+00005+00376-00375-00001+00328-00370-008391050000046+ 81CBOVIXW VIX OOPC 20200304 001150000001+00005+00259-00258-00228+00241+00524-00524-00355+ 82CBOVIXW VIX OOPC 20200304 001150000364+00791-00791-00378+00378+00717-00113+09390+008391050003778+ 81CBOVIXW VIX OOPP 20200304 001150000001+00005+00007+00008+00038-00025-00008+00008+00178- 82CBOVIXW VIX OOPP 20200304 001150000169-00008+00008+00422-00421-00002+00342-00601-008391050000081+ 81CBOVIXW VIX OOPC 20200304 001200000002+00008+00254-00253-00214+00228+00519-00519-00318+ 82CBOVIXW VIX OOPC 20200304 001200000325+00785-00785-00333+00333+00715-00100+09076+008391050003332+ 81CBOVIXW VIX OOPP 20200304 001200000001+00008+00012+00013+00053-00039-00013+00013+00215- 82CBOVIXW VIX OOPP 20200304 001200000208-00013+00013+00466-00466-00004+00355-00915-008391050000134+ 81CBOVIXW VIX OOPC 20200304 001250000002+00011+00248-00246-00197+00212+00512-00512-00281+ 82CBOVIXW VIX OOPC 20200304 001250000286+00778-00778-00291+00291+00713-00087+08673+008391050002908+ 81CBOVIXW VIX OOPP 20200304 001250000002+00011+00018+00020+00070-00055-00021+00021+00252- 82CBOVIXW VIX OOPP 20200304 001250000247-00021+00021+00508-00508-00006+00368-01317-008391050000210+ 81CBOVIXW VIX OOPC 20200304 001300000002+00013+00241-00239-00179+00194+00504-00504-00243+ 82CBOVIXW VIX OOPC 20200304 001300000247+00770-00770-00249+00249+00710-00075+08244+008139170002488+ 81CBOVIXW VIX OOPP 20200304 001300000002+00013+00025+00028+00088-00073-00028+00029+00289- 82CBOVIXW VIX OOPP 20200304 001300000286-00029+00029+00550-00550-00009+00380-01747-008139170000290+ 81CBOVIXW VIX OOPC 20200304 001350000003+00017+00230-00225-00159+00174+00489-00488-00211+ 82CBOVIXW VIX OOPC 20200304 001350000213+00754-00754-00215+00215+00706-00064+07614+008431100002149+ 81CBOVIXW VIX OOPP 20200304 001350000003+00016+00037+00042+00107-00093-00044+00045+00322- 82CBOVIXW VIX OOPP 20200304 001350000319-00045+00045+00584-00584-00014+00391-02377-008431100000451+ 81CBOVIXW VIX OOPC 20200304 001400000005+00021+00212-00204-00143+00156+00464-00462-00188+ 82CBOVIXW VIX OOPC 20200304 001400000191+00727-00727-00192+00192+00697-00058+06887+009296210001922+ 81CBOVIXW VIX OOPP 20200304 001400000005+00020+00054+00062+00124-00110-00068+00071+00345- 82CBOVIXW VIX OOPP 20200304 001400000342-00072+00072+00607-00607-00022+00397-03104-009296210000723+ 81CBOVIXW VIX OOPC 20200304 001450000006+00023+00196-00185-00127+00140+00441-00436-00166+ 82CBOVIXW VIX OOPC 20200304 001450000168+00701-00700-00169+00170+00689-00051+06261+009770420001695+ 81CBOVIXW VIX OOPP 20200304 001450000006+00023+00070+00081+00139-00127-00092+00096+00367- 82CBOVIXW VIX OOPP 20200304 001450000365-00098+00099+00630-00629-00030+00404-03730-009770420000996+ 81CBOVIXW VIX OOPC 20200304 001500000006+00025+00181-00167-00114+00125+00416-00410-00147+ 82CBOVIXW VIX OOPC 20200304 001500000149+00673-00670-00150+00150+00680-00045+05683+010204360001500+ 81CBOVIXW VIX OOPP 20200304 001500000006+00025+00086+00099+00152-00141-00116+00123+00386- 82CBOVIXW VIX OOPP 20200304 001500000384-00126+00129+00649-00649-00039+00410-04308-010204360001300+ 81CBOVIXW VIX OOPC 20200304 001600000007+00026+00152-00134-00091+00100+00367-00356-00114+ 82CBOVIXW VIX OOPC 20200304 001600000116+00613-00608-00116+00117+00660-00035+04660+010829550001165+ 81CBOVIXW VIX OOPP 20200304 001600000007+00026+00115+00133+00175-00166-00165+00177+00418- 82CBOVIXW VIX OOPP 20200304 001600000417-00186+00191+00682-00682-00059+00420-05330-010829550001964+ 81CBOVIXW VIX OOPC 20200304 001700000009+00026+00126-00106-00077+00085+00319-00302-00097+ 82CBOVIXW VIX OOPC 20200304 001700000098+00548-00538-00099+00099+00636-00030+03914+011940530000987+ 81CBOVIXW VIX OOPP 20200304 001700000009+00026+00140+00161+00189-00181-00214+00231+00436- 82CBOVIXW VIX OOPP 20200304 001700000435-00251+00261+00700-00700-00084+00425-06077-011940530002786+ 81CBOVIXW VIX OOPC 20200304 001800000009+00025+00105-00083-00064+00071+00276-00256-00079+ 82CBOVIXW VIX OOPC 20200304 001800000080+00490-00475-00081+00081+00611-00024+03275+012578060000809+ 81CBOVIXW VIX OOPP 20200304 001800000009+00025+00161+00183+00202-00196-00257+00277+00453- 82CBOVIXW VIX OOPP 20200304 001800000452-00309+00324+00718-00718-00108+00431-06716-012578060003607+ 81CBOVIXW VIX OOPC 20200304 001900000009+00024+00088-00066-00055+00061+00240-00217-00068+ 82CBOVIXW VIX OOPC 20200304 001900000069+00435-00416-00069+00069+00585-00021+02805+013352590000694+ 81CBOVIXW VIX OOPP 20200304 001900000010+00024+00178+00200+00211-00205-00293+00316+00465- 82CBOVIXW VIX OOPP 20200304 001900000464-00364+00383+00729-00729-00134+00434-07185-013352590004491+ 81CBOVIXW VIX OOPC 20200304 002000000009+00022+00074-00053-00047+00051+00208-00183-00057+ 82CBOVIXW VIX OOPC 20200304 002000000057+00386-00364-00058+00058+00559-00017+02380+013835960000579+ 81CBOVIXW VIX OOPP 20200304 002000000009+00022+00193+00214+00219-00215-00325+00350+00476- 82CBOVIXW VIX OOPP 20200304 002000000475-00413+00435+00741-00741-00161+00438-07610-013835960005375+ 81CBOVIXW VIX OOPC 20200304 002100000009+00020+00062-00042-00040+00044+00180-00156-00049+ 82CBOVIXW VIX OOPC 20200304 002100000049+00343-00318-00050+00050+00532-00015+02055+014382150000497+ 81CBOVIXW VIX OOPP 20200304 002100000009+00021+00204+00224+00226-00222-00352+00377+00484- 82CBOVIXW VIX OOPP 20200304 002100000483-00456+00481+00749-00749-00187+00440-07936-014382150006292+ 81CBOVIXW VIX OOPC 20200304 002200000008+00018+00052-00033-00034+00037+00156-00131-00041+ 82CBOVIXW VIX OOPC 20200304 002200000041+00304-00277-00042+00042+00505-00012+01750+014715980000416+ 81CBOVIXW VIX OOPP 20200304 002200000009+00019+00215+00233+00232-00229-00377+00402+00492- 82CBOVIXW VIX OOPP 20200304 002200000491-00496+00522+00757-00757-00214+00443-08240-014715980007210+ 81CBOVIXW VIX OOPC 20200304 002300000008+00016+00044-00026-00029+00031+00135-00110-00034+ 82CBOVIXW VIX OOPC 20200304 002300000034+00268-00240-00035+00035+00479-00010+01487+014982950000346+ 81CBOVIXW VIX OOPP 20200304 002300000008+00017+00223+00240+00237-00234-00398+00423+00498- 82CBOVIXW VIX OOPP 20200304 002300000498-00531+00559+00764-00764-00240+00445-08503-014982950008139+ 81CBOVIXW VIX OOPC 20200304 002400000007+00014+00036-00020-00023+00025+00115-00091-00027+ 82CBOVIXW VIX OOPC 20200304 002400000027+00234-00206-00028+00028+00453-00008+01230+015047660000276+ 81CBOVIXW VIX OOPP 20200304 002400000007+00015+00231+00246+00243-00240-00418+00442+00505- 82CBOVIXW VIX OOPP 20200304 002400000505-00565+00593+00771-00771-00266+00447-08760-015047660009069+ 81CBOVIXW VIX OOPC 20200304 002500000005+00011+00028-00015-00018+00019+00095-00073-00020+ 82CBOVIXW VIX OOPC 20200304 002500000021+00201-00173-00021+00021+00428-00006+00972+014873660000207+ 81CBOVIXW VIX OOPP 20200304 002500000006+00012+00238+00252+00248-00247-00438+00460+00512- 82CBOVIXW VIX OOPP 20200304 002500000512-00599+00627+00778-00778-00292+00449-09019-014873660009998+ 81CBOVIXW VIX OOPC 20200304 002600000006+00011+00025-00013-00017+00018+00085-00065-00019+ 82CBOVIXW VIX OOPC 20200304 002600000020+00181-00154-00020+00020+00403-00006+00901+015518320000196+ 81CBOVIXW VIX OOPP 20200304 002600000006+00012+00242+00254+00249-00248-00448+00469+00513- 82CBOVIXW VIX OOPP 20200304 002600000513-00618+00646+00779-00779-00316+00449-09090-015518320010987+ 81CBOVIXW VIX OOPC 20200304 002700000005+00011+00022-00011-00016+00017+00077-00057-00018+ 82CBOVIXW VIX OOPC 20200304 002700000018+00164-00137-00019+00019+00380-00006+00836+016103280000186+ 81CBOVIXW VIX OOPP 20200304 002700000006+00011+00244+00256+00250-00249-00456+00476+00514- 82CBOVIXW VIX OOPP 20200304 002700000514-00635+00662+00780-00780-00339+00449-09155-016103280011975+ 81CBOVIXW VIX OOPC 20200304 002800000005+00010+00020-00009-00015+00016+00070-00051-00017+ 82CBOVIXW VIX OOPC 20200304 002800000017+00149-00123-00017+00017+00358-00005+00776+016632980000175+ 81CBOVIXW VIX OOPP 20200304 002800000006+00011+00247+00258+00251-00249-00464+00482+00515- 82CBOVIXW VIX OOPP 20200304 002800000515-00650+00676+00781-00781-00361+00450-09215-016632980012964+ 81CBOVIXW VIX OOPC 20200304 002900000005+00010+00018-00007-00014+00015+00063-00045-00016+ 82CBOVIXW VIX OOPC 20200304 002900000016+00136-00111-00016+00016+00338-00005+00720+017110870000165+ 81CBOVIXW VIX OOPP 20200304 002900000006+00010+00249+00259+00252-00250-00470+00488+00516- 82CBOVIXW VIX OOPP 20200304 002900000516-00663+00688+00782-00782-00382+00450-09270-017110870013953+ 81CBOVIXW VIX OOPC 20200304 003000000005+00009+00016-00006-00013+00014+00057-00040-00015+ 82CBOVIXW VIX OOPC 20200304 003000000015+00124-00100-00015+00015+00318-00005+00668+017539590000154+ 81CBOVIXW VIX OOPP 20200304 003000000006+00010+00251+00261+00252-00251-00476+00493+00517- 82CBOVIXW VIX OOPP 20200304 003000000517-00675+00699+00783-00783-00401+00450-09323-017539590014941+ 81CBOVIXW VIX OOPC 20200304 003250000005+00008+00012-00004-00011+00012+00045-00030-00013+ 82CBOVIXW VIX OOPC 20200304 003250000013+00099-00078-00013+00013+00275-00004+00547+018406880000128+ 81CBOVIXW VIX OOPP 20200304 003250000005+00009+00255+00263+00255-00254-00489+00503+00519- 82CBOVIXW VIX OOPP 20200304 003250000519-00700+00722+00785-00785-00444+00451-09444-018406880017413+ 81CBOVIXW VIX OOPC 20200304 003500000004+00007+00009-00002-00009+00009+00035-00023-00010+ 82CBOVIXW VIX OOPC 20200304 003500000010+00079-00060-00010+00010+00237-00003+00436+018986000000101+ 81CBOVIXW VIX OOPP 20200304 003500000005+00007+00258+00265+00257-00256-00499+00511+00522- 82CBOVIXW VIX OOPP 20200304 003500000522-00721+00740+00788-00788-00483+00452-09555-018986000019884+ 81CBOVIXW VIX OOPC 20200304 003750000003+00005+00006-00001-00007+00007+00026-00016-00007+ 82CBOVIXW VIX OOPC 20200304 003750000007+00061-00044-00007+00007+00202-00002+00330+019250360000075+ 81CBOVIXW VIX OOPP 20200304 003750000004+00006+00261+00266+00259-00258-00508+00518+00524- 82CBOVIXW VIX OOPP 20200304 003750000524-00739+00756+00791-00790-00517+00453-09660-019250360022356+ 81CBOVIXW VIX OOPC 20200304 004000000002+00004+00004-00000-00005+00005+00019-00011-00005+ 82CBOVIXW VIX OOPC 20200304 004000000005+00045-00032-00005+00005+00170-00002+00235+019250360000051+ 81CBOVIXW VIX OOPP 20200304 004000000003+00005+00263+00267+00261-00260-00515+00523+00526- 82CBOVIXW VIX OOPP 20200304 004000000526-00755+00768+00793-00793-00549+00453-09755-019250360024830+ 81CBOVIXW VIX OOPC 20200304 004250000002+00003+00003-00000-00003+00003+00014-00007-00004+ 82CBOVIXW VIX OOPC 20200304 004250000004+00034-00023-00004+00004+00143-00001+00168+019250360000035+ 81CBOVIXW VIX OOPP 20200304 004250000003+00004+00265+00267+00262-00262-00520+00526+00528- 82CBOVIXW VIX OOPP 20200304 004250000528-00766+00778+00794-00794-00577+00454-09822-019250360027312+ 81CBOVIXW VIX OOPC 20200304 004500000001+00002+00002-00000+00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20200304 004500000002+00025-00016-00002+00002+00119-00001+00121+019250360000025+ 81CBOVIXW VIX OOPP 20200304 004500000003+00003+00266+00268+00263-00263-00524+00529+00529- 82CBOVIXW VIX OOPP 20200304 004500000529-00775+00784+00795-00795-00600+00454-09870-019250360029799+ 81CBOVIXW VIX OOPC 20200304 004750000001+00001+00001-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20200304 004750000002+00019-00011-00002+00002+00100-00001+00087+019250360000017+ 81CBOVIXW VIX OOPP 20200304 004750000002+00003+00266+00268+00263-00263-00527+00531+00530- 82CBOVIXW VIX OOPP 20200304 004750000530-00782+00789+00796-00796-00620+00454-09903-019250360032289+ 81CBOVIXW VIX OOPC 20200304 005000000001+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200304 005000000001+00014-00008-00001+00001+00083-00000+00063+019250360000012+ 81CBOVIXW VIX OOPP 20200304 005000000002+00003+00267+00268+00264-00264-00529+00532+00530- 82CBOVIXW VIX OOPP 20200304 005000000530-00786+00792+00796-00796-00637+00454-09928-019250360034782+ 81CBOVIXW VIX OOPC 20200304 005500000000+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20200304 005500000001+00008-00004-00001+00001+00057-00000+00033+019250360000006+ 81CBOVIXW VIX OOPP 20200304 005500000002+00002+00268+00268+00264-00264-00532+00533+00530- 82CBOVIXW VIX OOPP 20200304 005500000530-00793+00797+00797-00797-00663+00454-09957-019250360039772+ 81CBOVIXW VIX OOPC 20200304 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200304 006000000000+00004-00002-00000+00000+00039-00000+00018+019250360000003+ 81CBOVIXW VIX OOPP 20200304 006000000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20200304 006000000530-00796+00799+00797-00797-00681+00454-09973-019250360044765+ 81CBOVIXW VIX OOPC 20200304 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200304 006500000000+00003-00001-00000+00000+00027-00000+00010+019250360000002+ 81CBOVIXW VIX OOPP 20200304 006500000002+00002+00268+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20200304 006500000530-00799+00800+00797-00797-00693+00454-09981-019250360049759+ 81CBOVIXW VIX OOPC 20200304 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200304 007000000000+00001-00001-00000+00000+00018-00000+00005+019250360000001+ 81CBOVIXW VIX OOPP 20200304 007000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200304 007000000530-00800+00801+00796-00796-00702+00454-09985-019250360054754+ 81CBOVIXW VIX OOPC 20200304 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200304 007500000000+00001-00000-00000+00000+00013-00000+00003+019250360000001+ 81CBOVIXW VIX OOPP 20200304 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200304 007500000530-00801+00801+00796-00796-00707+00454-09988-019250360059749+ 81CBOVIXW VIX OOPC 20200304 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200304 008000000000+00001-00000-00000+00000+00009-00000+00001+019250360000000+ 81CBOVIXW VIX OOPP 20200304 008000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20200304 008000000530-00801+00802+00796-00796-00711+00454-09989-019250360064745+ 81CBOVIXW VIX OOPC 20200310 001000000000+00001+00265-00265-00257+00263+00531-00531-00462+ 82CBOVIXW VIX OOPC 20200310 001000000476+00797-00797-00541+00544+00718-00164+09896+007358180005454+ 81CBOVIXW VIX OOPP 20200310 001000000000-00001+00001+00001+00010-00004-00001+00001+00071- 82CBOVIXW VIX OOPP 20200310 001000000057-00001+00001+00258-00255-00000+00299-00092-007358180000010+ 81CBOVIXW VIX OOPC 20200310 001050000000+00002+00264-00264-00250+00259+00530-00530-00434+ 82CBOVIXW VIX OOPC 20200310 001050000449+00796-00796-00494+00496+00718-00149+09811+007358180004965+ 81CBOVIXW VIX OOPP 20200310 001050000000-00002+00002+00002+00016-00007-00002+00002+00098- 82CBOVIXW VIX OOPP 20200310 001050000084-00002+00002+00305-00303-00001+00314-00177-007358180000020+ 81CBOVIXW VIX OOPC 20200310 001100000000+00003+00262-00262-00241+00253+00528-00528-00403+ 82CBOVIXW VIX OOPC 20200310 001100000417+00794-00794-00447+00448+00717-00135+09675+007358180004484+ 81CBOVIXW VIX OOPP 20200310 001100000000-00003+00003+00004+00025-00013-00004+00004+00129- 82CBOVIXW VIX OOPP 20200310 001100000116-00004+00004+00352-00351-00001+00328-00313-007358180000039+ 81CBOVIXW VIX OOPC 20200310 001150000000-00005+00260-00259-00230+00244+00525-00525-00370+ 82CBOVIXW VIX OOPC 20200310 001150000381+00791-00791-00401+00401+00717-00120+09473+007358180004015+ 81CBOVIXW VIX OOPP 20200310 001150000000-00004+00006+00007+00036-00022-00007+00007+00163- 82CBOVIXW VIX OOPP 20200310 001150000151-00007+00007+00398-00397-00002+00342-00514-007358180000069+ 81CBOVIXW VIX OOPC 20200310 001200000000-00007+00256-00255-00216+00233+00521-00521-00334+ 82CBOVIXW VIX OOPC 20200310 001200000344+00787-00787-00356+00356+00715-00107+09195+007358180003562+ 81CBOVIXW VIX OOPP 20200310 001200000000-00006+00010+00011+00050-00034-00011+00012+00199- 82CBOVIXW VIX OOPP 20200310 001200000189-00012+00012+00443-00443-00003+00356-00793-007358180000116+ 81CBOVIXW VIX OOPC 20200310 001250000000-00009+00251-00249-00200+00218+00514-00514-00298+ 82CBOVIXW VIX OOPC 20200310 001250000305+00780-00780-00313+00313+00713-00094+08833+007358180003129+ 81CBOVIXW VIX OOPP 20200310 001250000001-00009+00015+00017+00066-00048-00018+00018+00235- 82CBOVIXW VIX OOPP 20200310 001250000227-00018+00018+00486-00486-00005+00369-01155-007358180000183+ 81CBOVIXW VIX OOPC 20200310 001300000000-00013+00242-00238-00182+00201+00503-00502-00263+ 82CBOVIXW VIX OOPC 20200310 001300000270+00768-00768-00275+00275+00710-00083+08308+007663730002752+ 81CBOVIXW VIX OOPP 20200310 001300000000-00012+00024+00028+00084-00066-00029+00030+00269- 82CBOVIXW VIX OOPP 20200310 001300000263-00030+00030+00524-00524-00009+00380-01679-007663730000305+ 81CBOVIXW VIX OOPC 20200310 001350000000-00016+00232-00225-00164+00182+00489-00487-00231+ 82CBOVIXW VIX OOPC 20200310 001350000237+00753-00753-00240+00240+00705-00072+07751+007860730002403+ 81CBOVIXW VIX OOPP 20200310 001350000000-00016+00034+00041+00102-00084-00043+00045+00301- 82CBOVIXW VIX OOPP 20200310 001350000296-00045+00045+00559-00558-00014+00390-02237-007860730000455+ 81CBOVIXW VIX OOPC 20200310 001400000000+00019+00218-00208-00148+00165+00469-00465-00206+ 82CBOVIXW VIX OOPC 20200310 001400000210+00731-00730-00214+00214+00698-00064+07108+008404490002138+ 81CBOVIXW VIX OOPP 20200310 001400000000+00019+00048+00058+00118-00101-00064+00067+00327- 82CBOVIXW VIX OOPP 20200310 001400000322-00068+00069+00585-00585-00021+00398-02880-008404490000690+ 81CBOVIXW VIX OOPC 20200310 001450000001+00021+00204-00191-00133+00149+00448-00442-00182+ 82CBOVIXW VIX OOPC 20200310 001450000186+00707-00705-00189+00189+00691-00057+06516+008747320001889+ 81CBOVIXW VIX OOPP 20200310 001450000001+00021+00062+00075+00133-00117-00084+00090+00350- 82CBOVIXW VIX OOPP 20200310 001450000346-00091+00093+00610-00610-00028+00406-03472-008747320000940+ 81CBOVIXW VIX OOPC 20200310 001500000001+00023+00190-00173-00120+00135+00425-00416-00163+ 82CBOVIXW VIX OOPC 20200310 001500000167+00680-00676-00169+00169+00682-00051+05953+009181260001690+ 81CBOVIXW VIX OOPP 20200310 001500000001+00023+00076+00093+00146-00131-00108+00116+00369- 82CBOVIXW VIX OOPP 20200310 001500000366-00119+00122+00630-00630-00037+00412-04034-009181260001240+ 81CBOVIXW VIX OOPC 20200310 001600000002+00024+00163-00142-00098+00111+00379-00365-00130+ 82CBOVIXW VIX OOPC 20200310 001600000133+00623-00615-00135+00135+00662-00041+04966+009847670001350+ 81CBOVIXW VIX OOPP 20200310 001600000002+00024+00103+00124+00169-00156-00154+00168+00402- 82CBOVIXW VIX OOPP 20200310 001600000399-00176+00183+00664-00664-00057+00422-05022-009847670001899+ 81CBOVIXW VIX OOPC 20200310 001700000003+00025+00139-00115-00082+00093+00334-00314-00109+ 82CBOVIXW VIX OOPC 20200310 001700000111+00563-00550-00112+00113+00639-00034+04188+010651940001126+ 81CBOVIXW VIX OOPP 20200310 001700000003+00025+00127+00152+00184-00173-00199+00218+00424- 82CBOVIXW VIX OOPP 20200310 001700000421-00235+00248+00686-00686-00080+00429-05800-010651940002674+ 81CBOVIXW VIX OOPC 20200310 001800000004+00024+00118-00093-00068+00078+00294-00270-00090+ 82CBOVIXW VIX OOPC 20200310 001800000092+00507-00489-00093+00093+00615-00028+03534+011199020000928+ 81CBOVIXW VIX OOPP 20200310 001800000004+00024+00148+00174+00198-00188-00239+00263+00443- 82CBOVIXW VIX OOPP 20200310 001800000441-00291+00309+00706-00706-00104+00434-06453-011199020003476+ 81CBOVIXW VIX OOPC 20200310 001900000004+00022+00100-00074-00055+00063+00256-00230-00071+ 82CBOVIXW VIX OOPC 20200310 001900000072+00455-00433-00073+00073+00591-00022+02924+011387220000731+ 81CBOVIXW VIX OOPP 20200310 001900000004+00022+00166+00192+00211-00203-00276+00303+00461- 82CBOVIXW VIX OOPP 20200310 001900000460-00344+00366+00725-00725-00128+00440-07064-011387220004277+ 81CBOVIXW VIX OOPC 20200310 002000000004+00021+00087-00061-00049+00056+00226-00198-00064+ 82CBOVIXW VIX OOPC 20200310 002000000065+00408-00382-00066+00066+00564-00020+02578+012199960000658+ 81CBOVIXW VIX OOPP 20200310 002000000005+00021+00180+00205+00217-00209-00306+00335+00468- 82CBOVIXW VIX OOPP 20200310 002000000467-00391+00417+00733-00732-00155+00443-07410-012199960005203+ 81CBOVIXW VIX OOPC 20200310 002100000005+00020+00075-00051-00044+00050+00201-00171-00057+ 82CBOVIXW VIX OOPC 20200310 002100000058+00367-00337-00059+00059+00537-00018+02274+012831610000586+ 81CBOVIXW VIX OOPP 20200310 002100000005+00020+00191+00216+00222-00216-00332+00362+00475- 82CBOVIXW VIX OOPP 20200310 002100000474-00432+00461+00740-00740-00182+00445-07714-012831610006130+ 81CBOVIXW VIX OOPC 20200310 002200000005+00019+00066-00042-00039+00044+00178-00148-00050+ 82CBOVIXW VIX OOPC 20200310 002200000051+00330-00299-00051+00051+00511-00015+01997+013301430000513+ 81CBOVIXW VIX OOPP 20200310 002200000005+00019+00201+00225+00227-00222-00355+00385+00482- 82CBOVIXW VIX OOPP 20200310 002200000481-00469+00500+00747-00747-00208+00447-07990-013301430007056+ 81CBOVIXW VIX OOPC 20200310 002300000005+00017+00057-00035-00034+00038+00157-00128-00043+ 82CBOVIXW VIX OOPC 20200310 002300000044+00296-00263-00044+00044+00485-00013+01737+013618280000441+ 81CBOVIXW VIX OOPP 20200310 002300000005+00018+00210+00232+00232-00227-00376+00405+00489- 82CBOVIXW VIX OOPP 20200310 002300000488-00503+00536+00754-00754-00233+00449-08250-013618280007982+ 81CBOVIXW VIX OOPC 20200310 002400000004+00016+00050-00029-00030+00034+00140-00111-00038+ 82CBOVIXW VIX OOPC 20200310 002400000038+00267-00234-00039+00039+00460-00012+01540+014009450000390+ 81CBOVIXW VIX OOPP 20200310 002400000005+00017+00217+00238+00236-00232-00393+00422+00494- 82CBOVIXW VIX OOPP 20200310 002400000493-00532+00566+00759-00759-00258+00451-08448-014009450008930+ 81CBOVIXW VIX OOPC 20200310 002500000004+00015+00043-00024-00026+00030+00124-00096-00033+ 82CBOVIXW VIX OOPC 20200310 002500000033+00240-00207-00034+00034+00436-00010+01353+014285110000339+ 81CBOVIXW VIX OOPP 20200310 002500000005+00015+00224+00243+00240-00236-00409+00437+00499- 82CBOVIXW VIX OOPP 20200310 002500000498-00559+00593+00764-00764-00283+00452-08635-014285110009878+ 81CBOVIXW VIX OOPC 20200310 002600000004+00013+00038-00020-00023+00026+00110-00083-00029+ 82CBOVIXW VIX OOPC 20200310 002600000029+00216-00183-00029+00029+00413-00009+01189+014527400000295+ 81CBOVIXW VIX OOPP 20200310 002600000005+00014+00229+00247+00243-00239-00423+00450+00503- 82CBOVIXW VIX OOPP 20200310 002600000503-00583+00617+00768-00768-00306+00453-08798-014527400010833+ 81CBOVIXW VIX OOPC 20200310 002700000004+00012+00033-00016-00020+00022+00097-00072-00024+ 82CBOVIXW VIX OOPC 20200310 002700000025+00193-00160-00025+00025+00390-00008+01030+014660980000250+ 81CBOVIXW VIX OOPP 20200310 002700000004+00013+00234+00251+00246-00243-00436+00461+00507- 82CBOVIXW VIX OOPP 20200310 002700000507-00606+00639+00773-00773-00329+00455-08957-014660980011787+ 81CBOVIXW VIX OOPC 20200310 002800000004+00011+00029-00014-00017+00020+00086-00062-00021+ 82CBOVIXW VIX OOPC 20200310 002800000022+00174-00142-00022+00022+00368-00007+00913+014886340000220+ 81CBOVIXW VIX OOPP 20200310 002800000004+00012+00238+00253+00248-00246-00447+00471+00510- 82CBOVIXW VIX OOPP 20200310 002800000510-00625+00657+00776-00776-00351+00456-09075-014886340012756+ 81CBOVIXW VIX OOPC 20200310 002900000004+00010+00026-00012-00017+00019+00080-00057-00020+ 82CBOVIXW VIX OOPC 20200310 002900000021+00161-00130-00021+00021+00348-00006+00858+015356110000210+ 81CBOVIXW VIX OOPP 20200310 002900000004+00011+00241+00255+00249-00247-00454+00477+00511- 82CBOVIXW VIX OOPP 20200310 002900000511-00638+00669+00777-00777-00371+00456-09130-015356110013745+ 81CBOVIXW VIX OOPC 20200310 003000000004+00010+00024-00011-00016+00018+00074-00052-00019+ 82CBOVIXW VIX OOPC 20200310 003000000020+00150-00119-00020+00020+00330-00006+00809+015802090000201+ 81CBOVIXW VIX OOPP 20200310 003000000005+00011+00243+00257+00249-00247-00460+00482+00512- 82CBOVIXW VIX OOPP 20200310 003000000512-00650+00680+00778-00778-00389+00456-09179-015802090014734+ 81CBOVIXW VIX OOPC 20200310 003250000004+00009+00020-00008-00014+00016+00061-00042-00017+ 82CBOVIXW VIX OOPC 20200310 003250000018+00125-00097-00018+00018+00290-00005+00698+016765560000178+ 81CBOVIXW VIX OOPP 20200310 003250000005+00010+00248+00259+00251-00249-00472+00492+00514- 82CBOVIXW VIX OOPP 20200310 003250000514-00674+00702+00780-00780-00429+00457-09289-016765560017209+ 81CBOVIXW VIX OOPC 20200310 003500000003+00008+00016-00006-00012+00014+00051-00034-00015+ 82CBOVIXW VIX OOPC 20200310 003500000015+00106-00080-00016+00016+00255-00005+00601+017533360000156+ 81CBOVIXW VIX OOPP 20200310 003500000005+00010+00251+00262+00253-00251-00482+00500+00516- 82CBOVIXW VIX OOPP 20200310 003500000516-00694+00720+00782-00782-00464+00457-09387-017533360019683+ 81CBOVIXW VIX OOPC 20200310 003750000003+00007+00013-00004-00010+00012+00043-00027-00013+ 82CBOVIXW VIX OOPC 20200310 003750000013+00089-00066-00013+00013+00225-00004+00511+018120620000133+ 81CBOVIXW VIX OOPP 20200310 003750000005+00009+00254+00263+00254-00253-00491+00507+00518- 82CBOVIXW VIX OOPP 20200310 003750000518-00711+00734+00784-00784-00494+00458-09477-018120620022158+ 81CBOVIXW VIX OOPC 20200310 004000000003+00006+00011-00003-00009+00010+00035-00022-00011+ 82CBOVIXW VIX OOPC 20200310 004000000011+00074-00054-00011+00011+00198-00003+00426+018530320000111+ 81CBOVIXW VIX OOPP 20200310 004000000004+00008+00257+00265+00256-00255-00499+00512+00520- 82CBOVIXW VIX OOPP 20200310 004000000520-00726+00747+00786-00786-00521+00459-09561-018530320024632+ 81CBOVIXW VIX OOPC 20200310 004250000002+00005+00008-00002-00007+00008+00028-00017-00008+ 82CBOVIXW VIX OOPC 20200310 004250000009+00061-00043-00009+00009+00173-00003+00345+018750650000088+ 81CBOVIXW VIX OOPP 20200310 004250000004+00007+00260+00266+00257-00256-00506+00517+00522- 82CBOVIXW VIX OOPP 20200310 004250000522-00739+00757+00788-00788-00546+00459-09643-018750650027107+ 81CBOVIXW VIX OOPC 20200310 004500000002+00004+00006-00001-00005+00006+00022-00012-00006+ 82CBOVIXW VIX OOPC 20200310 004500000006+00049-00033-00007+00007+00149-00002+00265+018750650000065+ 81CBOVIXW VIX OOPP 20200310 004500000004+00006+00262+00267+00259-00258-00512+00522+00524- 82CBOVIXW VIX OOPP 20200310 004500000524-00752+00768+00790-00790-00570+00460-09723-018750650029582+ 81CBOVIXW VIX OOPC 20200310 004750000002+00003+00005-00001-00004+00005+00017-00009-00005+ 82CBOVIXW VIX OOPC 20200310 004750000005+00039-00025-00005+00005+00129-00001+00204+018750650000049+ 81CBOVIXW VIX OOPP 20200310 004750000004+00005+00263+00268+00260-00260-00517+00525+00526- 82CBOVIXW VIX OOPP 20200310 004750000525-00762+00775+00792-00792-00591+00460-09784-018750650032062+ 81CBOVIXW VIX OOPC 20200310 005000000001+00003+00004-00000-00003+00003+00014-00007-00004+ 82CBOVIXW VIX OOPC 20200310 005000000004+00031-00020-00004+00004+00111-00001+00158+018750650000037+ 81CBOVIXW VIX OOPP 20200310 005000000003+00005+00265+00268+00261-00261-00521+00528+00527- 82CBOVIXW VIX OOPP 20200310 005000000527-00770+00781+00793-00793-00609+00461-09830-018750650034547+ 81CBOVIXW VIX OOPC 20200310 005500000001+00002+00002-00000-00002+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20200310 005500000002+00020-00012-00002+00002+00082-00001+00095+018750650000021+ 81CBOVIXW VIX OOPP 20200310 005500000003+00004+00267+00269+00262-00262-00526+00531+00528- 82CBOVIXW VIX OOPP 20200310 005500000528-00781+00789+00794-00794-00637+00461-09893-018750650039526+ 81CBOVIXW VIX OOPC 20200310 006000000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200310 006000000001+00013-00007-00001+00001+00061-00000+00058+018750650000012+ 81CBOVIXW VIX OOPP 20200310 006000000003+00004+00268+00269+00262-00262-00530+00533+00528- 82CBOVIXW VIX OOPP 20200310 006000000528-00788+00794+00795-00795-00659+00461-09930-018750650044512+ 81CBOVIXW VIX OOPC 20200310 006500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20200310 006500000001+00008-00004-00001+00001+00045-00000+00036+018750650000007+ 81CBOVIXW VIX OOPP 20200310 006500000003+00004+00269+00269+00262-00262-00532+00534+00529- 82CBOVIXW VIX OOPP 20200310 006500000529-00793+00797+00795-00795-00675+00461-09952-018750650049501+ 81CBOVIXW VIX OOPC 20200310 007000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200310 007000000000+00006-00003-00000+00000+00033-00000+00022+018750650000005+ 81CBOVIXW VIX OOPP 20200310 007000000004+00004+00269+00270+00262-00262-00534+00535+00528- 82CBOVIXW VIX OOPP 20200310 007000000528-00796+00799+00795-00795-00687+00461-09965-018750650054492+ 81CBOVIXW VIX OOPC 20200310 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200310 007500000000+00004-00002-00000+00000+00025-00000+00014+018750650000003+ 81CBOVIXW VIX OOPP 20200310 007500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20200310 007500000528-00799+00801+00795-00795-00695+00461-09974-018750650059485+ 81CBOVIXW VIX OOPC 20200310 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200310 008000000000+00003-00001-00000+00000+00018-00000+00009+018750650000002+ 81CBOVIXW VIX OOPP 20200310 008000000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20200310 008000000528-00800+00802+00794-00794-00702+00461-09979-018750650064478+ 81CBOVIXW VIX OOPC 20200325 001000000001-00005+00260-00258-00240+00254+00524-00524-00432+ 82CBOVIXW VIX OOPC 20200325 001000000451+00790-00790-00533+00542+00716-00166+09548+008347700005524+ 81CBOVIXW VIX OOPP 20200325 001000000001-00004+00006+00008+00026-00013-00008+00008+00100- 82CBOVIXW VIX OOPP 20200325 001000000081-00008+00008+00265-00257-00003+00297-00432-008347700000084+ 81CBOVIXW VIX OOPC 20200325 001050000002-00006+00257-00254-00231+00247+00520-00519-00408+ 82CBOVIXW VIX OOPC 20200325 001050000427+00786-00785-00493+00500+00715-00152+09360+008347700005069+ 81CBOVIXW VIX OOPP 20200325 001050000002-00006+00009+00012+00035-00019-00012+00013+00124- 82CBOVIXW VIX OOPP 20200325 001050000105-00013+00013+00306-00299-00004+00310-00621-008347700000128+ 81CBOVIXW VIX OOPC 20200325 001100000002-00008+00254-00249-00221+00240+00515-00514-00382+ 82CBOVIXW VIX OOPC 20200325 001100000401+00780-00779-00453+00458+00713-00139+09126+008347700004630+ 81CBOVIXW VIX OOPP 20200325 001100000002-00008+00012+00017+00045-00026-00017+00018+00150- 82CBOVIXW VIX OOPP 20200325 001100000131-00018+00019+00346-00340-00006+00323-00855-008347700000189+ 81CBOVIXW VIX OOPC 20200325 001150000003-00010+00249-00243-00210+00231+00509-00507-00355+ 82CBOVIXW VIX OOPC 20200325 001150000373+00773-00772-00413+00418+00711-00126+08853+008313850004206+ 81CBOVIXW VIX OOPP 20200325 001150000003-00010+00017+00023+00056-00035-00023+00026+00177- 82CBOVIXW VIX OOPP 20200325 001150000159-00025+00026+00385-00381-00008+00336-01127-008313850000263+ 81CBOVIXW VIX OOPC 20200325 001200000003-00012+00245-00237-00199+00221+00502-00499-00328+ 82CBOVIXW VIX OOPC 20200325 001200000344+00766-00765-00374+00377+00708-00113+08572+008114760003782+ 81CBOVIXW VIX OOPP 20200325 001200000003-00012+00021+00029+00068-00045-00030+00033+00204- 82CBOVIXW VIX OOPP 20200325 001200000188-00033+00034+00425-00422-00010+00349-01408-008114760000338+ 81CBOVIXW VIX OOPC 20200325 001250000004-00014+00240-00231-00186+00210+00496-00492-00299+ 82CBOVIXW VIX OOPC 20200325 001250000313+00758-00757-00333+00335+00706-00101+08274+007798900003357+ 81CBOVIXW VIX OOPP 20200325 001250000004-00014+00026+00035+00080-00056-00036+00040+00233- 82CBOVIXW VIX OOPP 20200325 001250000219-00040+00041+00465-00463-00012+00362-01707-007798900000413+ 81CBOVIXW VIX OOPC 20200325 001300000005-00015+00235-00225-00173+00197+00489-00485-00268+ 82CBOVIXW VIX OOPC 20200325 001300000280+00751-00750-00292+00293+00704-00088+07947+007390950002933+ 81CBOVIXW VIX OOPP 20200325 001300000005-00015+00031+00041+00093-00069-00043+00047+00264- 82CBOVIXW VIX OOPP 20200325 001300000252-00047+00048+00506-00505-00015+00374-02034-007390950000487+ 81CBOVIXW VIX OOPC 20200325 001350000005-00017+00226-00213-00158+00182+00476-00470-00240+ 82CBOVIXW VIX OOPC 20200325 001350000250+00736-00734-00258+00259+00699-00078+07476+007431540002593+ 81CBOVIXW VIX OOPP 20200325 001350000005-00017+00040+00053+00108-00084-00056+00062+00292- 82CBOVIXW VIX OOPP 20200325 001350000282-00062+00064+00540-00539-00019+00384-02504-007431540000647+ 81CBOVIXW VIX OOPC 20200325 001400000005-00020+00214-00197-00144+00167+00456-00447-00217+ 82CBOVIXW VIX OOPC 20200325 001400000227+00713-00709-00234+00235+00691-00071+06932+007869980002354+ 81CBOVIXW VIX OOPP 20200325 001400000006-00020+00052+00069+00122-00099-00076+00085+00315- 82CBOVIXW VIX OOPP 20200325 001400000306-00085+00089+00564-00563-00027+00392-03049-007869980000906+ 81CBOVIXW VIX OOPC 20200325 001450000006-00021+00203-00183-00131+00154+00438-00426-00196+ 82CBOVIXW VIX OOPC 20200325 001450000204+00690-00685-00211+00211+00683-00063+06433+008108850002114+ 81CBOVIXW VIX OOPP 20200325 001450000006-00021+00063+00083+00135-00112-00094+00106+00336- 82CBOVIXW VIX OOPP 20200325 001450000328-00108+00114+00588-00587-00035+00399-03547-008108850001165+ 81CBOVIXW VIX OOPC 20200325 001500000006-00022+00192-00169-00119+00140+00420-00405-00175+ 82CBOVIXW VIX OOPC 20200325 001500000182+00668-00661-00187+00187+00676-00056+05955+008196870001874+ 81CBOVIXW VIX OOPP 20200325 001500000006-00022+00074+00097+00147-00126-00113+00127+00357- 82CBOVIXW VIX OOPP 20200325 001500000350-00130+00138+00612-00611-00043+00406-04026-008196870001425+ 81CBOVIXW VIX OOPC 20200325 001600000005-00024+00170-00141-00102+00122+00377-00355-00151+ 82CBOVIXW VIX OOPC 20200325 001600000158+00612-00597-00162+00163+00653-00049+05136+009173260001632+ 81CBOVIXW VIX OOPP 20200325 001600000005-00024+00097+00125+00164-00144-00155+00177+00381- 82CBOVIXW VIX OOPP 20200325 001600000375-00186+00201+00636-00635-00065+00413-04845-009173260002181+ 81CBOVIXW VIX OOPC 20200325 001700000004-00024+00150-00118-00088+00105+00340-00312-00128+ 82CBOVIXW VIX OOPC 20200325 001700000134+00561-00540-00138+00139+00631-00042+04452+009738790001389+ 81CBOVIXW VIX OOPP 20200325 001700000004-00024+00116+00148+00179-00161-00192+00220+00404- 82CBOVIXW VIX OOPP 20200325 001700000398-00237+00258+00660-00659-00088+00421-05528-009738790002937+ 81CBOVIXW VIX OOPC 20200325 001800000004-00024+00133-00099-00075+00090+00307-00274-00108+ 82CBOVIXW VIX OOPC 20200325 001800000113+00514-00487-00116+00117+00608-00035+03854+010110850001170+ 81CBOVIXW VIX OOPP 20200325 001800000004-00024+00133+00167+00191-00176-00226+00258+00424- 82CBOVIXW VIX OOPP 20200325 001800000419-00285+00311+00682-00681-00111+00427-06126-010110850003715+ 81CBOVIXW VIX OOPC 20200325 001900000003-00023+00118-00084-00064+00078+00276-00240-00093+ 82CBOVIXW VIX OOPC 20200325 001900000097+00469-00437-00099+00100+00583-00030+03357+010489470001000+ 81CBOVIXW VIX OOPP 20200325 001900000003-00023+00149+00182+00202-00188-00256+00292+00439- 82CBOVIXW VIX OOPP 20200325 001900000435-00329+00361+00699-00698-00135+00432-06623-010489470004543+ 81CBOVIXW VIX OOPC 20200325 002000000003-00021+00104-00070-00055+00068+00248-00210-00079+ 82CBOVIXW VIX OOPC 20200325 002000000083+00428-00392-00085+00085+00559-00026+02920+010771850000850+ 81CBOVIXW VIX OOPP 20200325 002000000003-00022+00162+00196+00211-00198-00284+00322+00453- 82CBOVIXW VIX OOPP 20200325 002000000449-00371+00407+00714-00713-00159+00437-07061-010771850005392+ 81CBOVIXW VIX OOPC 20200325 002100000002-00020+00093-00060-00049+00060+00224-00186-00070+ 82CBOVIXW VIX OOPC 20200325 002100000073+00391-00352-00075+00075+00534-00023+02598+011203530000755+ 81CBOVIXW VIX OOPP 20200325 002100000002-00021+00173+00206+00217-00206-00308+00347+00462- 82CBOVIXW VIX OOPP 20200325 002100000459-00408+00447+00723-00723-00184+00440-07383-011203530006295+ 81CBOVIXW VIX OOPC 20200325 002200000002-00019+00084-00052-00044+00055+00204-00165-00063+ 82CBOVIXW VIX OOPC 20200325 002200000066+00359-00317-00068+00068+00509-00020+02336+011633050000680+ 81CBOVIXW VIX OOPP 20200325 002200000002-00020+00182+00214+00222-00211-00329+00368+00469- 82CBOVIXW VIX OOPP 20200325 002200000466-00440+00481+00730-00730-00209+00442-07645-011633050007218+ 81CBOVIXW VIX OOPC 20200325 002300000001-00019+00076-00045-00040+00050+00186-00147-00057+ 82CBOVIXW VIX OOPC 20200325 002300000060+00330-00287-00062+00062+00486-00019+02120+012053200000620+ 81CBOVIXW VIX OOPP 20200325 002300000001-00019+00190+00221+00226-00216-00346+00385+00474- 82CBOVIXW VIX OOPP 20200325 002300000472-00468+00511+00736-00736-00233+00444-07861-012053200008157+ 81CBOVIXW VIX OOPC 20200325 002400000001-00018+00069-00039-00036+00045+00170-00132-00052+ 82CBOVIXW VIX OOPC 20200325 002400000054+00304-00260-00056+00056+00463-00017+01918+012383890000560+ 81CBOVIXW VIX OOPP 20200325 002400000001-00018+00197+00227+00229-00221-00362+00401+00480- 82CBOVIXW VIX OOPP 20200325 002400000478-00495+00538+00742-00742-00256+00445-08063-012383890009095+ 81CBOVIXW VIX OOPC 20200325 002500000001-00016+00062-00034-00033+00041+00155-00118-00046+ 82CBOVIXW VIX OOPC 20200325 002500000049+00279-00236-00050+00050+00440-00015+01726+012629750000500+ 81CBOVIXW VIX OOPP 20200325 002500000001-00017+00204+00232+00233-00225-00377+00415+00486- 82CBOVIXW VIX OOPP 20200325 002500000483-00519+00563+00748-00748-00278+00447-08255-012629750010033+ 81CBOVIXW VIX OOPC 20200325 002600000001-00015+00056-00029-00029+00036+00141-00104-00041+ 82CBOVIXW VIX OOPC 20200325 002600000043+00256-00212-00044+00044+00419-00013+01540+012792270000440+ 81CBOVIXW VIX OOPP 20200325 002600000000-00015+00210+00237+00237-00230-00392+00428+00491- 82CBOVIXW VIX OOPP 20200325 002600000489-00542+00586+00754-00754-00300+00449-08440-012792270010971+ 81CBOVIXW VIX OOPC 20200325 002700000001-00014+00050-00025-00025+00032+00127-00092-00035+ 82CBOVIXW VIX OOPC 20200325 002700000037+00234-00190-00038+00038+00398-00011+01359+012869460000380+ 81CBOVIXW VIX OOPP 20200325 002700000000-00014+00216+00241+00240-00234-00405+00441+00496- 82CBOVIXW VIX OOPP 20200325 002700000495-00565+00608+00760-00760-00321+00451-08622-012869460011909+ 81CBOVIXW VIX OOPC 20200325 002800000000-00013+00046-00022-00023+00029+00117-00083-00032+ 82CBOVIXW VIX OOPC 20200325 002800000034+00216-00173-00034+00034+00378-00010+01237+013095470000345+ 81CBOVIXW VIX OOPP 20200325 002800000000-00013+00221+00245+00243-00237-00416+00450+00500- 82CBOVIXW VIX OOPP 20200325 002800000498-00583+00626+00764-00763-00340+00452-08744-013095470012872+ 81CBOVIXW VIX OOPC 20200325 002900000000-00012+00041-00019-00021+00026+00107-00074-00029+ 82CBOVIXW VIX OOPC 20200325 002900000030+00199-00157-00031+00031+00359-00009+01119+013264550000310+ 81CBOVIXW VIX OOPP 20200325 002900000000+00012+00225+00247+00245-00240-00426+00458+00503- 82CBOVIXW VIX OOPP 20200325 002900000502-00600+00642+00767-00767-00359+00453-08861-013264550013835+ 81CBOVIXW VIX OOPC 20200325 003000000000-00011+00037-00017-00019+00023+00097-00066-00026+ 82CBOVIXW VIX OOPC 20200325 003000000027+00183-00142-00027+00027+00341-00008+01004+013375430000274+ 81CBOVIXW VIX OOPP 20200325 003000000000+00011+00229+00250+00247-00243-00435+00467+00506- 82CBOVIXW VIX OOPP 20200325 003000000505-00616+00657+00771-00770-00378+00454-08976-013375430014798+ 81CBOVIXW VIX OOPC 20200325 003250000000-00008+00028-00011-00013+00016+00074-00047-00018+ 82CBOVIXW VIX OOPC 20200325 003250000018+00143-00106-00019+00019+00296-00006+00721+013375430000187+ 81CBOVIXW VIX OOPP 20200325 003250000000+00009+00239+00256+00253-00249-00458+00485+00514- 82CBOVIXW VIX OOPP 20200325 003250000513-00655+00693+00779-00779-00423+00456-09259-013375430017205+ 81CBOVIXW VIX OOPC 20200325 003500000000-00006+00020-00007-00009+00011+00057-00034-00012+ 82CBOVIXW VIX OOPC 20200325 003500000013+00112-00079-00013+00013+00256-00004+00518+013375430000128+ 81CBOVIXW VIX OOPP 20200325 003500000000+00007+00246+00260+00256-00254-00476+00499+00520- 82CBOVIXW VIX OOPP 20200325 003500000519-00687+00720+00785-00785-00463+00458-09462-013375430019642+ 81CBOVIXW VIX OOPC 20200325 003750000000-00005+00015-00004-00006+00008+00043-00024-00008+ 82CBOVIXW VIX OOPC 20200325 003750000009+00087-00058-00009+00009+00220-00003+00373+013375430000088+ 81CBOVIXW VIX OOPP 20200325 003750000001+00005+00252+00262+00259-00258-00490+00509+00523- 82CBOVIXW VIX OOPP 20200325 003750000523-00711+00741+00789-00789-00499+00459-09608-013375430022097+ 81CBOVIXW VIX OOPC 20200325 004000000000-00003+00011-00003-00005+00006+00033-00017-00006+ 82CBOVIXW VIX OOPC 20200325 004000000006+00068-00043-00006+00006+00188-00002+00268+013375430000061+ 81CBOVIXW VIX OOPP 20200325 004000000001+00004+00256+00264+00261-00260-00500+00516+00526- 82CBOVIXW VIX OOPP 20200325 004000000525-00731+00756+00792-00792-00531+00460-09712-013375430024565+ 81CBOVIXW VIX OOPC 20200325 004250000000-00003+00008-00002-00003+00004+00025-00012-00004+ 82CBOVIXW VIX OOPC 20200325 004250000004+00053-00032-00004+00004+00160-00001+00194+013375430000042+ 81CBOVIXW VIX OOPP 20200325 004250000001+00003+00259+00265+00262-00261-00508+00521+00527- 82CBOVIXW VIX OOPP 20200325 004250000527-00746+00767+00793-00793-00558+00461-09787-013375430027042+ 81CBOVIXW VIX OOPC 20200325 004500000000-00002+00006-00001-00002+00003+00019-00009-00003+ 82CBOVIXW VIX OOPC 20200325 004500000003+00041-00024-00003+00003+00136-00001+00141+013375430000030+ 81CBOVIXW VIX OOPP 20200325 004500000001+00003+00261+00266+00263-00262-00514+00524+00528- 82CBOVIXW VIX OOPP 20200325 004500000528-00758+00776+00794-00794-00582+00461-09840-013375430029525+ 81CBOVIXW VIX OOPC 20200325 004750000000-00001+00005-00001-00002+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20200325 004750000002+00032-00017-00002+00002+00116-00001+00102+013375430000021+ 81CBOVIXW VIX OOPP 20200325 004750000001+00002+00262+00266+00264-00263-00519+00527+00529- 82CBOVIXW VIX OOPP 20200325 004750000529-00767+00782+00795-00795-00603+00461-09878-013375430032012+ 81CBOVIXW VIX OOPC 20200325 005000000000-00001+00003-00000-00001+00001+00011-00004-00001+ 82CBOVIXW VIX OOPC 20200325 005000000001+00025-00013-00001+00001+00098-00000+00075+013375430000015+ 81CBOVIXW VIX OOPP 20200325 005000000001+00002+00264+00267+00264-00264-00522+00529+00530- 82CBOVIXW VIX OOPP 20200325 005000000530-00774+00786+00796-00796-00621+00461-09906-013375430034501+ 81CBOVIXW VIX OOPC 20200325 005500000000-00001+00002-00000-00001+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20200325 005500000001+00016-00007-00001+00001+00070-00000+00040+013375430000008+ 81CBOVIXW VIX OOPP 20200325 005500000001+00002+00265+00267+00264-00264-00527+00531+00530- 82CBOVIXW VIX OOPP 20200325 005500000530-00784+00792+00796-00796-00648+00462-09941-013375430039485+ 81CBOVIXW VIX OOPC 20200325 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20200325 006000000000+00010-00004-00000+00000+00050-00000+00022+013375430000004+ 81CBOVIXW VIX OOPP 20200325 006000000001+00002+00266+00267+00265-00264-00530+00532+00531- 82CBOVIXW VIX OOPP 20200325 006000000531-00790+00796+00797-00797-00669+00462-09959-013375430044472+ 81CBOVIXW VIX OOPC 20200325 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200325 006500000000+00006-00002-00000+00000+00036-00000+00012+013375430000002+ 81CBOVIXW VIX OOPP 20200325 006500000001+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIXW VIX OOPP 20200325 006500000531-00794+00797+00797-00797-00683+00462-09969-013375430049461+ 81CBOVIXW VIX OOPC 20200325 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200325 007000000000+00004-00001-00000+00000+00026-00000+00007+013375430000001+ 81CBOVIXW VIX OOPP 20200325 007000000002+00002+00267+00268+00264-00264-00532+00533+00531- 82CBOVIXW VIX OOPP 20200325 007000000531-00796+00799+00797-00797-00693+00462-09974-013375430054451+ 81CBOVIXW VIX OOPC 20200325 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200325 007500000000+00002-00001-00000+00000+00018-00000+00004+013375430000001+ 81CBOVIXW VIX OOPP 20200325 007500000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20200325 007500000530-00798+00799+00797-00797-00701+00462-09977-013375430059441+ 81CBOVIXW VIX OOPC 20200325 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200325 008000000000+00002-00000-00000+00000+00013-00000+00002+013375430000000+ 81CBOVIXW VIX OOPP 20200325 008000000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20200325 008000000530-00799+00800+00796-00796-00706+00462-09979-013375430064431+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202002202006 1000100011001917 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000054795 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000131507 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000227397 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000304110 01000020200604AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000073973 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000150685 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000246575 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000003680300003000000000323288 01000020200611AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000016438 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000093151 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000169863 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000265753 01000020200521AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000003680300003000000000342466 01000020200618AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000035616 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000112329 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000189041 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000284932 01000020200528AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000208219 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000090411 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000339726 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000589041 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000838356 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001087671 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202003202006 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202003 0000000000000000015000300003000000000046575 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000128767 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000210959 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000015000300003000000000295890 01000020200601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202003202006 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202003 0000000000000000016950300003000000000046575 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000128767 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000210959 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000295890 01000020200601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000019178 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000095890 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000172603 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000249315 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000345205 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000421918 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000594521 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000671233 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000767123 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000843836 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000920548 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001342466 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001841096 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002838356 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000032877 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000109589 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000186301 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000282192 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000013699 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000090411 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000167123 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000263014 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000339726 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000435616 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000512329 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000589041 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000684932 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000761644 01000020201118VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202002202004 100010001100 01 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20200226 0000000000000000080000300003000000000032877 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000052055 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000068493 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000109589 01000020200325VXW 00000000 B CFXVX13 FUT20200401 0000000000000000080000300003000000000128767 01000020200401VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836750+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843875+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836750+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200610 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843875+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837125+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836750+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200617 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009849500+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836875+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843875+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009837875+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009852500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009864000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009875500+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140655+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140970+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140970+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202006 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140970+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140085+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140040+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140040+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140040+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000006932991Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000006932991+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007079596Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007079596+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000007985674Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000007985674+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008621470Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008621470+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008563760Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008563760+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000010010264Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000000010264+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008675463Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008675463+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008172703Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008172703+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008305484Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008305484+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008780144Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008780144+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009320449Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009320449+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009227210Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009227210+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007543043Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007543043+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009503735Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009503735+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042800+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042800+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042800+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042800+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-04325+10000+000000000144250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04625+10000+000000000154250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178500+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04527+10000+000000000151000+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04557+10000+000000000152000+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX13 VXW FUT 20200401 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20200401 000000005333+08000-08000-08000+08000+07200-04655+10000+000000000155250+