0 CFX 20200212SFC 202002121814U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000673800 T BRLBUSD$0000229922 T CADCUSD$0000754489 T CHFSUSD$0001022181 T CNYCUSD$0000143430 T COPEUSD$0000000295 T CZKKUSD$0000043769 T DKKFUSD$0000145471 T EURUUSD$0001087000 T GBPLUSD$0001296600 T HKDHUSD$0000128678 T HUFHUSD$0000003197 T JPYYUSD$0000009084 T KRWWUSD$0000000847 T MXNPUSD$0000053697 T MYRMUSD$0000241732 T NOKNUSD$0000108302 T NZDZUSD$0000646300 T PLNPUSD$0000255630 T RUBRUSD$0000015813 T SEKKUSD$0000103733 T SGDJUSD$0000721240 T THBOUSD$0000032122 T TRYTUSD$0000165475 T TWDQUSD$0000033321 T ZARZUSD$0000067324 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0091387800075000008000300003000002980019178 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0089686500075000005200300003000001840095890 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0077691400075000005200300003000001770172603 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0065971100075000003300300003000002070268493 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0060513900075000003300300003000001720345205 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0055406000075000003300300003000003050441096 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0051503500075000003000300003000001670594521 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0049522700075000003000300003000003170690411 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0048689700075000003000300003000003210767123 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0001000000075000000000300003000000000000000 00100020200212VIX M 00000000Y0014560+ B CBOVIXW OOP 20200226 0094043900075000000000300003000002760038356 00100020200226VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0101027700075000000000300003000002900057534 00100020200304VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0097710800075000000000300003000002910073973 00100020200310VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000+00000+00266-00266-00264+00266+00533-00533-00437+ 82CBOVIX VIX OOPC 20200219 001000000442+00800-00800-00447+00447+00720-00134+09996+007251270004474+ 81CBOVIX VIX OOPP 20200219 001000000000+00000+00000+00000+00002-00001-00000+00000+00096- 82CBOVIX VIX OOPP 20200219 001000000092-00000+00000+00352-00352-00000+00300-00000+007251270000000+ 81CBOVIX VIX OOPC 20200219 001050000000+00000+00266-00266-00259+00263+00533-00533-00393+ 82CBOVIX VIX OOPC 20200219 001050000396+00800-00800-00397+00397+00720-00119+09991+007251270003974+ 81CBOVIX VIX OOPP 20200219 001050000000-00000+00000+00000+00007-00003-00000+00000+00140- 82CBOVIX VIX OOPP 20200219 001050000137-00000+00000+00402-00402-00000+00315-00005-007251270000000+ 81CBOVIX VIX OOPC 20200219 001100000000+00000+00266-00266-00250+00256+00533-00533-00346+ 82CBOVIX VIX OOPC 20200219 001100000347+00799-00799-00348+00348+00720-00104+09970+007251270003475+ 81CBOVIX VIX OOPP 20200219 001100000000-00000+00000+00000+00017-00010-00000+00000+00187- 82CBOVIX VIX OOPP 20200219 001100000186-00000+00000+00452-00452-00000+00330-00026-007251270000001+ 81CBOVIX VIX OOPC 20200219 001150000000-00000+00266-00266-00233+00242+00533-00533-00297+ 82CBOVIX VIX OOPC 20200219 001150000298+00799-00799-00298+00298+00719-00089+09901+007251270002979+ 81CBOVIX VIX OOPP 20200219 001150000000-00000+00000+00000+00033-00025-00000+00000+00236- 82CBOVIX VIX OOPP 20200219 001150000235-00000+00000+00502-00502-00000+00344-00095-007251270000005+ 81CBOVIX VIX OOPC 20200219 001200000000-00001+00265-00265-00209+00218+00531-00531-00249+ 82CBOVIX VIX OOPC 20200219 001200000249+00798-00798-00249+00249+00719-00075+09721+007251270002490+ 81CBOVIX VIX OOPP 20200219 001200000000-00001+00002+00002+00057-00048-00002+00002+00284- 82CBOVIX VIX OOPP 20200219 001200000284-00002+00002+00551-00551-00000+00359-00275-007251270000016+ 81CBOVIX VIX OOPC 20200219 001250000000-00003+00262-00262-00179+00187+00529-00529-00202+ 82CBOVIX VIX OOPC 20200219 001250000202+00795-00795-00202+00202+00718-00061+09343+007251270002018+ 81CBOVIX VIX OOPP 20200219 001250000000-00003+00004+00004+00087-00080-00004+00004+00331- 82CBOVIX VIX OOPP 20200219 001250000331-00004+00004+00598-00598-00001+00373-00653-007251270000043+ 81CBOVIX VIX OOPC 20200219 001300000001-00005+00257-00257-00146+00151+00523-00523-00157+ 82CBOVIX VIX OOPC 20200219 001300000157+00790-00790-00157+00157+00717-00047+08685+007251270001575+ 81CBOVIX VIX OOPP 20200219 001300000001-00005+00010+00010+00121-00115-00010+00010+00376- 82CBOVIX VIX OOPP 20200219 001300000376-00010+00010+00642-00642-00003+00387-01311-007251270000100+ 81CBOVIX VIX OOPC 20200219 001350000001-00008+00243-00242-00114+00118+00508-00508-00122+ 82CBOVIX VIX OOPC 20200219 001350000122+00775-00775-00122+00122+00712-00037+07525+008023910001225+ 81CBOVIX VIX OOPP 20200219 001350000001-00008+00024+00025+00152-00148-00025+00025+00411- 82CBOVIX VIX OOPP 20200219 001350000411-00025+00025+00677-00677-00008+00397-02471-008023910000250+ 81CBOVIX VIX OOPC 20200219 001400000000-00010+00223-00220-00089+00092+00486-00486-00095+ 82CBOVIX VIX OOPC 20200219 001400000095+00752-00752-00095+00095+00705-00028+06314+008738780000950+ 81CBOVIX VIX OOPP 20200219 001400000000-00010+00044+00046+00177-00174-00047+00047+00438- 82CBOVIX VIX OOPP 20200219 001400000438-00047+00047+00705-00705-00014+00405-03682-008738780000475+ 81CBOVIX VIX OOPC 20200219 001450000000+00011+00199-00194-00071+00073+00456-00456-00075+ 82CBOVIX VIX OOPC 20200219 001450000075+00722-00722-00075+00075+00696-00023+05209+009538770000750+ 81CBOVIX VIX OOPP 20200219 001450000000+00011+00067+00072+00196-00194-00077+00077+00458- 82CBOVIX VIX OOPP 20200219 001450000458-00077+00077+00725-00725-00023+00411-04787-009538770000775+ 81CBOVIX VIX OOPC 20200219 001500000001+00011+00175-00168-00056+00058+00423-00421-00060+ 82CBOVIX VIX OOPC 20200219 001500000060+00687-00687-00060+00060+00686-00018+04288+010288320000600+ 81CBOVIX VIX OOPP 20200219 001500000001+00011+00091+00099+00210-00208-00110+00112+00473- 82CBOVIX VIX OOPP 20200219 001500000473-00112+00112+00740-00740-00034+00416-05708-010288320001125+ 81CBOVIX VIX OOPC 20200219 001600000001+00011+00132-00121-00040+00041+00351-00346-00042+ 82CBOVIX VIX OOPC 20200219 001600000042+00607-00606-00043+00043+00661-00013+03019+012021930000425+ 81CBOVIX VIX OOPP 20200219 001600000001+00011+00135+00146+00227-00225-00182+00187+00491- 82CBOVIX VIX OOPP 20200219 001600000491-00193+00194+00757-00757-00058+00421-06977-012021930001950+ 81CBOVIX VIX OOPC 20200219 001700000002+00009+00099-00086-00028+00029+00287-00277-00030+ 82CBOVIX VIX OOPC 20200219 001700000030+00526-00522-00030+00030+00635-00009+02159+013237450000300+ 81CBOVIX VIX OOPP 20200219 001700000002+00009+00167+00180+00238-00237-00246+00256+00503- 82CBOVIX VIX OOPP 20200219 001700000503-00273+00277+00770-00770-00085+00425-07837-013237450002824+ 81CBOVIX VIX OOPC 20200219 001800000002+00008+00075-00062-00021+00022+00232-00219-00022+ 82CBOVIX VIX OOPC 20200219 001800000022+00450-00442-00022+00023+00607-00007+01610+014441870000225+ 81CBOVIX VIX OOPP 20200219 001800000002+00008+00191+00204+00246-00245-00301+00314+00511- 82CBOVIX VIX OOPP 20200219 001800000511-00350+00358+00777-00777-00112+00427-08386-014441870003749+ 81CBOVIX VIX OOPC 20200219 001900000002+00007+00058-00046-00016+00017+00188-00173-00017+ 82CBOVIX VIX OOPC 20200219 001900000017+00381-00370-00017+00018+00579-00005+01239+015555440000175+ 81CBOVIX VIX OOPP 20200219 001900000002+00007+00209+00221+00250-00250-00346+00360+00516- 82CBOVIX VIX OOPP 20200219 001900000515-00418+00429+00782-00782-00141+00428-08757-015555440004699+ 81CBOVIX VIX OOPC 20200219 002000000002+00006+00046-00035-00014+00014+00154-00139-00015+ 82CBOVIX VIX OOPC 20200219 002000000015+00324-00310-00015+00015+00550-00005+01024+016869150000150+ 81CBOVIX VIX OOPP 20200219 002000000002+00006+00220+00231+00253-00252-00379+00394+00518- 82CBOVIX VIX OOPP 20200219 002000000518-00475+00489+00785-00785-00170+00429-08972-016869150005673+ 81CBOVIX VIX OOPC 20200219 002100000002+00005+00037-00028-00012+00012+00128-00113-00013+ 82CBOVIX VIX OOPC 20200219 002100000013+00276-00261-00013+00013+00520-00004+00845+017932230000126+ 81CBOVIX VIX OOPP 20200219 002100000002+00006+00229+00239+00255-00254-00405+00420+00520- 82CBOVIX VIX OOPP 20200219 002100000520-00523+00539+00787-00787-00199+00430-09151-017932230006649+ 81CBOVIX VIX OOPC 20200219 002200000002+00005+00032-00023-00011+00011+00109-00095-00012+ 82CBOVIX VIX OOPC 20200219 002200000012+00239-00222-00012+00012+00491-00004+00749+019228320000117+ 81CBOVIX VIX OOPP 20200219 002200000002+00005+00235+00244+00256-00255-00424+00439+00521- 82CBOVIX VIX OOPP 20200219 002200000521-00560+00577+00788-00788-00228+00430-09247-019228320007640+ 81CBOVIX VIX OOPC 20200219 002300000002+00005+00027-00019-00010+00010+00094-00080-00011+ 82CBOVIX VIX OOPC 20200219 002300000011+00209-00191-00011+00011+00463-00003+00666+020372570000107+ 81CBOVIX VIX OOPP 20200219 002300000002+00005+00240+00248+00257-00256-00439+00453+00522- 82CBOVIX VIX OOPP 20200219 002300000522-00591+00608+00789-00789-00257+00430-09330-020372570008630+ 81CBOVIX VIX OOPC 20200219 002400000002+00005+00023-00016-00009+00009+00082-00069-00010+ 82CBOVIX VIX OOPC 20200219 002400000010+00183-00166-00010+00010+00435-00003+00593+021377600000098+ 81CBOVIX VIX OOPP 20200219 002400000002+00005+00244+00251+00258-00257-00452+00465+00523- 82CBOVIX VIX OOPP 20200219 002400000523-00617+00634+00790-00790-00284+00431-09404-021377600009620+ 81CBOVIX VIX OOPC 20200219 002500000002+00004+00020-00013-00008+00008+00071-00059-00009+ 82CBOVIX VIX OOPC 20200219 002500000009+00161-00144-00009+00009+00409-00003+00526+022251580000089+ 81CBOVIX VIX OOPP 20200219 002500000002+00004+00247+00253+00258-00258-00462+00474+00524- 82CBOVIX VIX OOPP 20200219 002500000524-00639+00656+00791-00791-00311+00431-09470-022251580010610+ 81CBOVIX VIX OOPC 20200219 002600000002+00004+00017-00011-00007+00008+00062-00051-00008+ 82CBOVIX VIX OOPC 20200219 002600000008+00143-00126-00008+00008+00384-00002+00472+023094360000081+ 81CBOVIX VIX OOPP 20200219 002600000002+00004+00249+00255+00259-00259-00471+00482+00525- 82CBOVIX VIX OOPP 20200219 002600000525-00657+00674+00791-00791-00336+00431-09524-023094360011602+ 81CBOVIX VIX OOPC 20200219 002700000002+00004+00015-00010-00007+00007+00055-00044-00007+ 82CBOVIX VIX OOPC 20200219 002700000007+00127-00111-00007+00007+00360-00002+00422+023830320000073+ 81CBOVIX VIX OOPP 20200219 002700000002+00004+00252+00257+00260-00259-00478+00489+00526- 82CBOVIX VIX OOPP 20200219 002700000526-00673+00689+00792-00792-00360+00431-09574-023830320012594+ 81CBOVIX VIX OOPC 20200219 002800000002+00003+00013-00008-00006+00006+00048-00039-00007+ 82CBOVIX VIX OOPC 20200219 002800000007+00112-00097-00007+00007+00337-00002+00376+024460850000066+ 81CBOVIX VIX OOPP 20200219 002800000002+00004+00254+00259+00260-00260-00485+00495+00526- 82CBOVIX VIX OOPP 20200219 002800000526-00688+00702+00793-00793-00383+00432-09620-024460850013587+ 81CBOVIX VIX OOPC 20200219 002900000002+00003+00011-00007-00005+00005+00042-00033-00006+ 82CBOVIX VIX OOPC 20200219 002900000006+00100-00085-00006+00006+00315-00002+00331+024984360000058+ 81CBOVIX VIX OOPP 20200219 002900000002+00003+00255+00260+00261-00261-00491+00500+00527- 82CBOVIX VIX OOPP 20200219 002900000527-00700+00714+00794-00794-00404+00432-09665-024984360014579+ 81CBOVIX VIX OOPC 20200219 003000000001+00003+00010-00006-00005+00005+00037-00029-00005+ 82CBOVIX VIX OOPC 20200219 003000000005+00088-00075-00005+00005+00295-00002+00289+025395440000050+ 81CBOVIX VIX OOPP 20200219 003000000002+00003+00257+00261+00262-00261-00496+00505+00528- 82CBOVIX VIX OOPP 20200219 003000000528-00712+00725+00794-00794-00425+00432-09708-025395440015571+ 81CBOVIX VIX OOPC 20200219 003250000001+00002+00006-00003-00003+00003+00025-00018-00003+ 82CBOVIX VIX OOPC 20200219 003250000003+00062-00051-00003+00003+00246-00001+00186+025837840000031+ 81CBOVIX VIX OOPP 20200219 003250000001+00002+00261+00263+00263-00263-00509+00515+00530- 82CBOVIX VIX OOPP 20200219 003250000530-00738+00749+00796-00796-00474+00433-09810-025837840018051+ 81CBOVIX VIX OOPC 20200219 003500000001+00001+00004-00002-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20200219 003500000002+00041-00033-00002+00002+00202-00001+00110+025837840000018+ 81CBOVIX VIX OOPP 20200219 003500000001+00001+00263+00265+00265-00264-00518+00522+00531- 82CBOVIX VIX OOPP 20200219 003500000531-00759+00767+00797-00797-00517+00433-09886-025837840020536+ 81CBOVIX VIX OOPC 20200219 003750000000+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20200219 003750000001+00028-00021-00001+00001+00165-00000+00065+025837840000010+ 81CBOVIX VIX OOPP 20200219 003750000001+00001+00265+00266+00265-00265-00524+00527+00532- 82CBOVIX VIX OOPP 20200219 003750000532-00772+00779+00798-00798-00555+00433-09931-025837840023028+ 81CBOVIX VIX OOPC 20200219 004000000000+00000+00001-00001-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20200219 004000000001+00018-00013-00001+00001+00133-00000+00038+025837840000006+ 81CBOVIX VIX OOPP 20200219 004000000001+00001+00266+00266+00266-00266-00527+00530+00532- 82CBOVIX VIX OOPP 20200219 004000000532-00782+00787+00799-00799-00587+00433-09958-025837840025523+ 81CBOVIX VIX OOPC 20200219 004250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20200219 004250000000+00012-00008-00000+00000+00106-00000+00023+025837840000003+ 81CBOVIX VIX OOPP 20200219 004250000001+00001+00266+00267+00266-00266-00530+00531+00532- 82CBOVIX VIX OOPP 20200219 004250000532-00788+00792+00799-00799-00613+00433-09973-025837840028020+ 81CBOVIX VIX OOPC 20200219 004500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200219 004500000000+00008-00005-00000+00000+00085-00000+00013+025837840000002+ 81CBOVIX VIX OOPP 20200219 004500000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIX VIX OOPP 20200219 004500000532-00792+00795+00799-00799-00635+00434-09983-025837840030517+ 81CBOVIX VIX OOPC 20200219 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200219 004750000000+00005-00003-00000+00000+00067-00000+00008+025837840000001+ 81CBOVIX VIX OOPP 20200219 004750000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20200219 004750000532-00795+00797+00799-00799-00653+00434-09988-025837840033016+ 81CBOVIX VIX OOPC 20200219 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200219 005000000000+00004-00002-00000+00000+00053-00000+00005+025837840000001+ 81CBOVIX VIX OOPP 20200219 005000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIX VIX OOPP 20200219 005000000532-00797+00798+00799-00799-00667+00434-09991-025837840035515+ 81CBOVIX VIX OOPC 20200219 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 005500000000+00002-00001-00000+00000+00032-00000+00001+025837840000000+ 81CBOVIX VIX OOPP 20200219 005500000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIX VIX OOPP 20200219 005500000532-00799+00799+00799-00799-00687+00434-09995-025837840040513+ 81CBOVIX VIX OOPC 20200219 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 006000000000+00001-00000-00000+00000+00020-00000+00000+025837840000000+ 81CBOVIX VIX OOPP 20200219 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20200219 006000000532-00800+00800+00799-00799-00700+00433-09996-025837840045511+ 81CBOVIX VIX OOPC 20200219 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 006500000000+00000-00000-00000+00000+00012-00000+00000+025837840000000+ 81CBOVIX VIX OOPP 20200219 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20200219 006500000532-00800+00800+00799-00799-00708+00433-09996-025837840050510+ 81CBOVIX VIX OOPC 20200219 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 007000000000+00000-00000-00000+00000+00007-00000+00000+025837840000000+ 81CBOVIX VIX OOPP 20200219 007000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20200219 007000000532-00800+00801+00799-00799-00713+00433-09996-025837840055508+ 81CBOVIX VIX OOPC 20200219 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200219 007500000000+00000-00000-00000+00000+00004-00000+00000+025837840000000+ 81CBOVIX VIX OOPP 20200219 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20200219 007500000532-00801+00801+00799-00799-00716+00433-09996-025837840060506+ 81CBOVIX VIX OOPC 20200219 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200219 008000000000+00000-00000-00000+00000+00003-00000+00000+025837840000000+ 81CBOVIX VIX OOPP 20200219 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20200219 008000000532-00801+00801+00798-00798-00717+00433-09996-025837840065505+ 81CBOVIX VIX OOPC 20200318 001000000001-00001+00172-00172-00166+00172+00345-00345-00320+ 82CBOVIX VIX OOPC 20200318 001000000333+00518-00518-00441+00460+00467-00160+09882+006200660005327+ 81CBOVIX VIX OOPP 20200318 001000000001-00001+00001+00001+00007-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20200318 001000000013-00001+00001+00078-00059-00000+00299-00101-006200660000011+ 81CBOVIX VIX OOPC 20200318 001050000002-00001+00172-00171-00162+00170+00344-00344-00307+ 82CBOVIX VIX OOPC 20200318 001050000323+00517-00517-00414+00433+00467-00145+09790+006200660004840+ 81CBOVIX VIX OOPP 20200318 001050000002-00001+00001+00002+00011-00003-00002+00002+00039- 82CBOVIX VIX OOPP 20200318 001050000023-00002+00002+00105-00086-00001+00313-00193-006200660000022+ 81CBOVIX VIX OOPC 20200318 001100000003-00002+00171-00169-00156+00168+00342-00342-00291+ 82CBOVIX VIX OOPC 20200318 001100000310+00515-00515-00384+00401+00466-00131+09643+006200660004360+ 81CBOVIX VIX OOPP 20200318 001100000003-00002+00002+00004+00017-00006-00004+00004+00055- 82CBOVIX VIX OOPP 20200318 001100000036-00004+00004+00135-00118-00001+00328-00340-006200660000042+ 81CBOVIX VIX OOPC 20200318 001150000004-00004+00169-00166-00148+00163+00340-00339-00272+ 82CBOVIX VIX OOPC 20200318 001150000293+00512-00512-00351+00367+00465-00117+09427+006200660003894+ 81CBOVIX VIX OOPP 20200318 001150000004-00004+00004+00007+00025-00010-00006+00007+00074- 82CBOVIX VIX OOPP 20200318 001150000053-00007+00007+00168-00153-00002+00342-00556-006200660000075+ 81CBOVIX VIX OOPC 20200318 001200000006-00007+00165-00158-00136+00155+00332-00329-00247+ 82CBOVIX VIX OOPC 20200318 001200000268+00503-00502-00315+00330+00462-00105+08950+006833490003495+ 81CBOVIX VIX OOPP 20200318 001200000006-00007+00008+00015+00037-00018-00014+00017+00099- 82CBOVIX VIX OOPP 20200318 001200000078-00016+00017+00204-00190-00005+00354-01033-006833490000175+ 81CBOVIX VIX OOPC 20200318 001250000007-00009+00160-00151-00125+00147+00325-00320-00225+ 82CBOVIX VIX OOPC 20200318 001250000246+00494-00492-00283+00295+00459-00093+08522+006971330003096+ 81CBOVIX VIX OOPP 20200318 001250000007-00009+00013+00022+00048-00026-00021+00026+00121- 82CBOVIX VIX OOPP 20200318 001250000100-00025+00027+00236-00224-00008+00366-01461-006971330000275+ 81CBOVIX VIX OOPC 20200318 001300000009-00011+00154-00141-00114+00137+00313-00305-00203+ 82CBOVIX VIX OOPC 20200318 001300000223+00479-00476-00253+00265+00454-00083+07954+007434030002771+ 81CBOVIX VIX OOPP 20200318 001300000009-00011+00019+00032+00059-00036-00033+00041+00144- 82CBOVIX VIX OOPP 20200318 001300000123-00040+00044+00266-00254-00013+00376-02029-007434030000450+ 81CBOVIX VIX OOPC 20200318 001350000010-00013+00147-00130-00103+00127+00300-00288-00183+ 82CBOVIX VIX OOPC 20200318 001350000203+00462-00455-00228+00238+00447-00075+07376+007918100002497+ 81CBOVIX VIX OOPP 20200318 001350000010-00013+00026+00043+00070-00046-00046+00058+00163- 82CBOVIX VIX OOPP 20200318 001350000143-00057+00064+00291-00281-00020+00384-02607-007918100000675+ 81CBOVIX VIX OOPC 20200318 001400000011-00014+00140-00119-00093+00118+00287-00272-00165+ 82CBOVIX VIX OOPC 20200318 001400000183+00445-00436-00204+00213+00440-00067+06849+008144810002223+ 81CBOVIX VIX OOPP 20200318 001400000011-00014+00033+00054+00080-00055-00059+00074+00181- 82CBOVIX VIX OOPP 20200318 001400000163-00074+00083+00315-00306-00027+00392-03134-008144810000900+ 81CBOVIX VIX OOPC 20200318 001450000011-00015+00132-00109-00084+00109+00273-00255-00149+ 82CBOVIX VIX OOPC 20200318 001450000166+00427-00414-00184+00192+00432-00060+06328+008468300001999+ 81CBOVIX VIX OOPP 20200318 001450000011-00015+00041+00064+00089-00064-00073+00091+00197- 82CBOVIX VIX OOPP 20200318 001450000180-00092+00105+00335-00327-00035+00399-03655-008468300001175+ 81CBOVIX VIX OOPC 20200318 001500000011-00016+00125-00099-00076+00100+00259-00238-00135+ 82CBOVIX VIX OOPC 20200318 001500000151+00408-00392-00166+00173+00423-00054+05840+008757370001800+ 81CBOVIX VIX OOPP 20200318 001500000011-00016+00048+00074+00097-00073-00087+00108+00211- 82CBOVIX VIX OOPP 20200318 001500000195-00112+00127+00354-00346-00044+00405-04143-008757370001475+ 81CBOVIX VIX OOPC 20200318 001600000012-00016+00111-00082-00062+00085+00232-00205-00110+ 82CBOVIX VIX OOPC 20200318 001600000124+00370-00348-00134+00140+00404-00044+04953+009179920001450+ 81CBOVIX VIX OOPP 20200318 001600000012-00016+00062+00091+00111-00088-00114+00141+00236- 82CBOVIX VIX OOPP 20200318 001600000222-00149+00171+00385-00379-00063+00415-05030-009179920002124+ 81CBOVIX VIX OOPC 20200318 001700000011-00016+00098-00068-00052+00073+00207-00176-00092+ 82CBOVIX VIX OOPC 20200318 001700000105+00333-00305-00113+00118+00382-00037+04243+009821850001225+ 81CBOVIX VIX OOPP 20200318 001700000011-00016+00075+00105+00121-00100-00139+00170+00254- 82CBOVIX VIX OOPP 20200318 001700000241-00186+00214+00406-00401-00085+00422-05740-009821850002897+ 81CBOVIX VIX OOPC 20200318 001800000011-00016+00087-00056-00044+00063+00184-00151-00078+ 82CBOVIX VIX OOPC 20200318 001800000088+00299-00268-00095+00099+00360-00031+03635+010263120001025+ 81CBOVIX VIX OOPP 20200318 001800000011-00016+00086+00117+00129-00110-00162+00195+00269- 82CBOVIX VIX OOPP 20200318 001800000258-00220+00252+00425-00420-00107+00428-06348-010263120003696+ 81CBOVIX VIX OOPC 20200318 001900000010-00015+00077-00047-00037+00054+00164-00130-00066+ 82CBOVIX VIX OOPC 20200318 001900000076+00269-00235-00081+00085+00338-00026+03144+010719990000875+ 81CBOVIX VIX OOPP 20200318 001900000010-00015+00096+00126+00136-00119-00182+00216+00280- 82CBOVIX VIX OOPP 20200318 001900000270-00250+00284+00438-00435-00129+00432-06839-010719990004544+ 81CBOVIX VIX OOPC 20200318 002000000009-00014+00068-00038-00031+00046+00146-00112-00055+ 82CBOVIX VIX OOPC 20200318 002000000063+00241-00205-00067+00070+00317-00022+02686+010953290000725+ 81CBOVIX VIX OOPP 20200318 002000000009-00014+00105+00135+00142-00127-00200+00235+00291- 82CBOVIX VIX OOPP 20200318 002000000283-00278+00314+00452-00449-00151+00437-07297-010953290005393+ 81CBOVIX VIX OOPC 20200318 002100000009-00013+00061-00032-00027+00040+00130-00097-00048+ 82CBOVIX VIX OOPC 20200318 002100000055+00217-00180-00058+00061+00296-00019+02341+011316330000625+ 81CBOVIX VIX OOPP 20200318 002100000009-00013+00112+00141+00146-00133-00216+00250+00298- 82CBOVIX VIX OOPP 20200318 002100000291-00302+00339+00461-00458-00172+00440-07642-011316330006291+ 81CBOVIX VIX OOPC 20200318 002200000008-00012+00054-00027-00023+00035+00116-00083-00040+ 82CBOVIX VIX OOPC 20200318 002200000046+00194-00157-00049+00051+00276-00016+02013+011519440000525+ 81CBOVIX VIX OOPP 20200318 002200000008-00012+00120+00146+00150-00138-00230+00263+00306- 82CBOVIX VIX OOPP 20200318 002200000300-00325+00362+00470-00468-00192+00443-07970-011519440007189+ 81CBOVIX VIX OOPC 20200318 002300000007-00011+00049-00023-00020+00031+00105-00073-00036+ 82CBOVIX VIX OOPC 20200318 002300000042+00177-00140-00044+00046+00257-00014+01809+011967830000475+ 81CBOVIX VIX OOPP 20200318 002300000007-00011+00124+00150+00153-00142-00241+00273+00310- 82CBOVIX VIX OOPP 20200318 002300000304-00342+00379+00475-00473-00210+00444-08174-011967830008138+ 81CBOVIX VIX OOPC 20200318 002400000007-00010+00044-00020-00018+00028+00096-00065-00032+ 82CBOVIX VIX OOPC 20200318 002400000037+00162-00125-00039+00041+00240-00013+01619+012320990000425+ 81CBOVIX VIX OOPP 20200318 002400000007-00010+00129+00153+00155-00145-00251+00281+00314- 82CBOVIX VIX OOPP 20200318 002400000309-00358+00394+00480-00478-00227+00446-08364-012320990009086+ 81CBOVIX VIX OOPC 20200318 002500000006-00009+00040-00017-00016+00025+00087-00057-00028+ 82CBOVIX VIX OOPC 20200318 002500000033+00147-00111-00035+00036+00224-00011+01439+012582640000375+ 81CBOVIX VIX OOPP 20200318 002500000006-00009+00133+00156+00157-00148-00260+00289+00318- 82CBOVIX VIX OOPP 20200318 002500000313-00372+00408+00484-00483-00243+00447-08544-012582640010034+ 81CBOVIX VIX OOPC 20200318 002600000006-00008+00036-00015-00014+00022+00078-00050-00025+ 82CBOVIX VIX OOPC 20200318 002600000029+00133-00099-00030+00032+00208-00010+01269+012767020000326+ 81CBOVIX VIX OOPP 20200318 002600000006-00009+00137+00158+00159-00151-00268+00296+00321- 82CBOVIX VIX OOPP 20200318 002600000317-00386+00421+00489-00487-00259+00449-08714-012767020010984+ 81CBOVIX VIX OOPC 20200318 002700000005-00008+00033-00013-00012+00020+00071-00044-00022+ 82CBOVIX VIX OOPC 20200318 002700000026+00122-00089-00027+00028+00194-00009+01141+013017230000292+ 81CBOVIX VIX OOPP 20200318 002700000005-00008+00141+00160+00161-00153-00275+00302+00324- 82CBOVIX VIX OOPP 20200318 002700000320-00398+00431+00492-00491-00273+00450-08842-013017230011948+ 81CBOVIX VIX OOPC 20200318 002800000005-00007+00029-00011-00011+00018+00064-00039-00020+ 82CBOVIX VIX OOPC 20200318 002800000023+00111-00079-00024+00025+00181-00008+01017+013198100000258+ 81CBOVIX VIX OOPP 20200318 002800000005-00007+00144+00162+00162-00155-00282+00307+00326- 82CBOVIX VIX OOPP 20200318 002800000323-00408+00440+00495-00494-00286+00451-08966-013198100012913+ 81CBOVIX VIX OOPC 20200318 002900000004-00007+00026-00010-00009+00016+00058-00035-00017+ 82CBOVIX VIX OOPC 20200318 002900000020+00100-00070-00021+00022+00168-00007+00899+013321740000225+ 81CBOVIX VIX OOPP 20200318 002900000004-00007+00147+00164+00163-00157-00288+00312+00329- 82CBOVIX VIX OOPP 20200318 002900000326-00419+00449+00498-00497-00299+00452-09084-013321740013878+ 81CBOVIX VIX OOPC 20200318 003000000004-00006+00024-00008-00009+00014+00054-00031-00016+ 82CBOVIX VIX OOPC 20200318 003000000018+00093-00064-00019+00020+00158-00006+00821+013561160000206+ 81CBOVIX VIX OOPP 20200318 003000000004-00006+00149+00165+00164-00159-00293+00315+00330- 82CBOVIX VIX OOPP 20200318 003000000328-00426+00456+00500-00499-00310+00452-09162-013561160014857+ 81CBOVIX VIX OOPC 20200318 003250000004-00005+00020-00006-00007+00012+00044-00025-00013+ 82CBOVIX VIX OOPC 20200318 003250000015+00077-00051-00016+00016+00135-00005+00670+014151280000169+ 81CBOVIX VIX OOPP 20200318 003250000003-00005+00153+00167+00166-00161-00302+00321+00333- 82CBOVIX VIX OOPP 20200318 003250000331-00442+00468+00503-00503-00332+00454-09313-014151280017316+ 81CBOVIX VIX OOPC 20200318 003500000003-00004+00016-00005-00005+00009+00036-00019-00010+ 82CBOVIX VIX OOPC 20200318 003500000012+00063-00040-00012+00013+00115-00004+00531+014505700000132+ 81CBOVIX VIX OOPP 20200318 003500000003-00005+00157+00169+00167-00163-00310+00327+00336- 82CBOVIX VIX OOPP 20200318 003500000334-00456+00479+00507-00506-00353+00455-09452-014505700019775+ 81CBOVIX VIX OOPC 20200318 003750000002-00003+00013-00003-00004+00007+00029-00015-00008+ 82CBOVIX VIX OOPC 20200318 003750000009+00051-00031-00009+00010+00097-00003+00412+014722000000100+ 81CBOVIX VIX OOPP 20200318 003750000002-00004+00160+00170+00169-00166-00317+00332+00338- 82CBOVIX VIX OOPP 20200318 003750000337-00468+00488+00510-00509-00370+00456-09571-014722000022239+ 81CBOVIX VIX OOPC 20200318 004000000002-00003+00011-00003-00003+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20200318 004000000007+00042-00025-00007+00008+00082-00002+00327+014955980000078+ 81CBOVIX VIX OOPP 20200318 004000000002-00003+00163+00171+00170-00167-00323+00335+00340- 82CBOVIX VIX OOPP 20200318 004000000339-00477+00495+00512-00511-00385+00456-09656-014955980024714+ 81CBOVIX VIX OOPC 20200318 004250000002-00003+00010-00002-00003+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20200318 004250000007+00038-00022-00007+00007+00074-00002+00297+015510830000072+ 81CBOVIX VIX OOPP 20200318 004250000002-00003+00164+00171+00170-00167-00325+00336+00340- 82CBOVIX VIX OOPP 20200318 004250000339-00481+00497+00512-00512-00394+00456-09686-015510830027204+ 81CBOVIX VIX OOPC 20200318 004500000002-00002+00009-00002-00003+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20200318 004500000006+00034-00019-00006+00006+00066-00002+00268+015994870000066+ 81CBOVIX VIX OOPP 20200318 004500000001-00003+00165+00171+00170-00168-00327+00337+00341- 82CBOVIX VIX OOPP 20200318 004500000340-00485+00500+00513-00512-00401+00457-09715-015994870029694+ 81CBOVIX VIX OOPC 20200318 004750000001-00002+00008-00002-00002+00004+00017-00008-00005+ 82CBOVIX VIX OOPC 20200318 004750000005+00031-00017-00006+00006+00059-00002+00242+016413000000060+ 81CBOVIX VIX OOPP 20200318 004750000001-00003+00166+00172+00170-00168-00329+00339+00341- 82CBOVIX VIX OOPP 20200318 004750000340-00489+00502+00513-00513-00408+00457-09741-016413000032184+ 81CBOVIX VIX OOPC 20200318 005000000001-00002+00007-00001-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20200318 005000000005+00028-00015-00005+00005+00054-00002+00217+016768230000055+ 81CBOVIX VIX OOPP 20200318 005000000001-00002+00166+00172+00171-00169-00331+00340+00342- 82CBOVIX VIX OOPP 20200318 005000000341-00492+00504+00514-00513-00414+00457-09766-016768230034674+ 81CBOVIX VIX OOPC 20200318 005500000001-00002+00006-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20200318 005500000004+00022-00012-00004+00004+00043-00001+00170+017292430000043+ 81CBOVIX VIX OOPP 20200318 005500000001-00002+00168+00172+00171-00169-00334+00341+00342- 82CBOVIX VIX OOPP 20200318 005500000342-00498+00508+00515-00515-00424+00457-09813-017292430039654+ 81CBOVIX VIX OOPC 20200318 006000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20200318 006000000003+00017-00008-00003+00003+00034-00001+00124+017547150000031+ 81CBOVIX VIX OOPP 20200318 006000000000-00002+00169+00173+00171-00170-00337+00343+00343- 82CBOVIX VIX OOPP 20200318 006000000343-00503+00511+00516-00516-00433+00458-09859-017547150044634+ 81CBOVIX VIX OOPC 20200318 006500000001-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20200318 006500000002+00012-00006-00002+00002+00026-00001+00084+017547150000020+ 81CBOVIX VIX OOPP 20200318 006500000000-00001+00171+00173+00172-00171-00340+00344+00344- 82CBOVIX VIX OOPP 20200318 006500000344-00508+00514+00517-00517-00441+00458-09899-017547150049615+ 81CBOVIX VIX OOPC 20200318 007000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20200318 007000000001+00009-00004-00001+00001+00020-00000+00057+017547150000013+ 81CBOVIX VIX OOPP 20200318 007000000000+00001+00172+00173+00172-00171-00342+00345+00344- 82CBOVIX VIX OOPP 20200318 007000000344-00511+00516+00517-00517-00448+00458-09926-017547150054600+ 81CBOVIX VIX OOPC 20200318 007500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200318 007500000001+00006-00003-00001+00001+00015-00000+00040+017547150000009+ 81CBOVIX VIX OOPP 20200318 007500000000+00001+00172+00174+00172-00172-00343+00346+00345- 82CBOVIX VIX OOPP 20200318 007500000345-00513+00517+00518-00518-00452+00458-09943-017547150059588+ 81CBOVIX VIX OOPC 20200318 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200318 008000000001+00005-00002-00001+00001+00012-00000+00027+017547150000006+ 81CBOVIX VIX OOPP 20200318 008000000000+00001+00173+00174+00172-00172-00344+00346+00345- 82CBOVIX VIX OOPP 20200318 008000000345-00515+00518+00518-00518-00456+00458-09956-017547150064577+ 81CBOVIX VIX OOPC 20200415 001000000002-00002+00172-00170-00162+00172+00344-00343-00317+ 82CBOVIX VIX OOPC 20200415 001000000333+00516-00516-00450+00473+00466-00184+09796+005785410006134+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001+00002+00010-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20200415 001000000012-00002+00003+00069-00045-00001+00283-00174-005785410000027+ 81CBOVIX VIX OOPC 20200415 001100000005-00004+00171-00166-00152+00168+00340-00338-00293+ 82CBOVIX VIX OOPC 20200415 001100000317+00512-00511-00405+00432+00464-00156+09537+005785410005185+ 81CBOVIX VIX OOPP 20200415 001100000005-00004+00002+00007+00021-00004-00005+00007+00053- 82CBOVIX VIX OOPP 20200415 001100000029-00007+00007+00113-00087-00002+00311-00433-005785410000075+ 81CBOVIX VIX OOPC 20200415 001200000008-00008+00167-00158-00138+00162+00334-00329-00262+ 82CBOVIX VIX OOPC 20200415 001200000291+00503-00501-00353+00378+00461-00129+09087+005785410004288+ 81CBOVIX VIX OOPP 20200415 001200000008-00008+00005+00014+00035-00011-00012+00017+00084- 82CBOVIX VIX OOPP 20200415 001200000055-00015+00017+00166-00140-00005+00338-00882-005785410000175+ 81CBOVIX VIX OOPC 20200415 001300000012-00013+00160-00143-00119+00149+00319-00308-00224+ 82CBOVIX VIX OOPC 20200415 001300000255+00484-00478-00297+00320+00454-00106+08289+006249860003541+ 81CBOVIX VIX OOPP 20200415 001300000012-00013+00013+00030+00054-00023-00027+00037+00122- 82CBOVIX VIX OOPP 20200415 001300000091-00034+00041+00222-00199-00013+00360-01681-006249860000425+ 81CBOVIX VIX OOPC 20200415 001400000015-00017+00150-00124-00100+00134+00299-00280-00189+ 82CBOVIX VIX OOPC 20200415 001400000220+00457-00444-00249+00269+00442-00088+07378+006767250002944+ 81CBOVIX VIX OOPP 20200415 001400000015-00017+00023+00049+00073-00039-00047+00066+00156- 82CBOVIX VIX OOPP 20200415 001400000126-00061+00075+00270-00249-00025+00378-02592-006767250000825+ 81CBOVIX VIX OOPC 20200415 001500000017-00020+00139-00106-00084+00119+00277-00250-00160+ 82CBOVIX VIX OOPC 20200415 001500000188+00427-00406-00209+00226+00427-00073+06505+007153060002447+ 81CBOVIX VIX OOPP 20200415 001500000017-00020+00034+00067+00089-00054-00068+00096+00186- 82CBOVIX VIX OOPP 20200415 001500000158-00091+00113+00310-00293-00039+00393-03465-007153060001325+ 81CBOVIX VIX OOPC 20200415 001600000018-00021+00128-00089-00071+00106+00255-00220-00136+ 82CBOVIX VIX OOPC 20200415 001600000162+00395-00365-00177+00192+00409-00062+05708+007612920002075+ 81CBOVIX VIX OOPP 20200415 001600000018-00021+00045+00084+00102-00067-00091+00126+00210- 82CBOVIX VIX OOPP 20200415 001600000184-00124+00153+00341-00326-00057+00404-04262-007612920001950+ 81CBOVIX VIX OOPC 20200415 001700000018-00021+00117-00075-00060+00093+00233-00193-00115+ 82CBOVIX VIX OOPC 20200415 001700000139+00364-00327-00150+00163+00390-00053+05001+007925350001750+ 81CBOVIX VIX OOPP 20200415 001700000018-00021+00056+00098+00113-00080-00113+00153+00230- 82CBOVIX VIX OOPP 20200415 001700000207-00155+00191+00368-00355-00076+00414-04969-007925350002622+ 81CBOVIX VIX OOPC 20200415 001800000018-00021+00106-00063-00051+00082+00213-00168-00099+ 82CBOVIX VIX OOPC 20200415 001800000121+00334-00292-00129+00140+00370-00045+04395+008264020001500+ 81CBOVIX VIX OOPP 20200415 001800000018-00021+00066+00110+00122-00091-00133+00177+00246- 82CBOVIX VIX OOPP 20200415 001800000225-00185+00227+00390-00378-00096+00422-05575-008264020003370+ 81CBOVIX VIX OOPC 20200415 001900000017-00021+00097-00053-00044+00073+00194-00148-00086+ 82CBOVIX VIX OOPC 20200415 001900000105+00306-00260-00112+00122+00350-00039+03880+008590000001300+ 81CBOVIX VIX OOPP 20200415 001900000017-00021+00076+00120+00129-00100-00152+00198+00260- 82CBOVIX VIX OOPP 20200415 001900000240-00212+00258+00407-00397-00117+00428-06090-008590000004167+ 81CBOVIX VIX OOPC 20200415 002000000017-00020+00088-00045-00037+00064+00176-00128-00073+ 82CBOVIX VIX OOPC 20200415 002000000091+00280-00231-00095+00104+00330-00033+03394+008746120001100+ 81CBOVIX VIX OOPP 20200415 002000000017-00020+00085+00128+00136-00109-00169+00217+00272- 82CBOVIX VIX OOPP 20200415 002000000255-00239+00288+00423-00415-00136+00434-06576-008746120004964+ 81CBOVIX VIX OOPC 20200415 002100000016-00019+00081-00038-00032+00057+00161-00113-00065+ 82CBOVIX VIX OOPC 20200415 002100000080+00257-00206-00084+00092+00311-00029+03030+009067490000975+ 81CBOVIX VIX OOPP 20200415 002100000016-00019+00092+00135+00141-00115-00184+00232+00281- 82CBOVIX VIX OOPP 20200415 002100000265-00261+00312+00434-00426-00156+00437-06940-009067490005836+ 81CBOVIX VIX OOPC 20200415 002200000015-00017+00074-00032-00028+00051+00147-00099-00057+ 82CBOVIX VIX OOPC 20200415 002200000071+00236-00184-00073+00080+00292-00026+02688+009273850000850+ 81CBOVIX VIX OOPP 20200415 002200000015-00017+00099+00141+00145-00122-00198+00246+00289- 82CBOVIX VIX OOPP 20200415 002200000275-00283+00335+00445-00438-00174+00441-07282-009273850006708+ 81CBOVIX VIX OOPC 20200415 002300000014-00016+00067-00028-00024+00046+00135-00088-00050+ 82CBOVIX VIX OOPC 20200415 002300000063+00217-00164-00065+00071+00275-00023+02400+009491680000750+ 81CBOVIX VIX OOPP 20200415 002300000014-00016+00106+00145+00148-00127-00211+00258+00296- 82CBOVIX VIX OOPP 20200415 002300000283-00302+00354+00454-00447-00192+00444-07569-009491680007605+ 81CBOVIX VIX OOPC 20200415 002400000014-00015+00062-00024-00022+00041+00124-00078-00045+ 82CBOVIX VIX OOPC 20200415 002400000057+00200-00148-00058+00064+00258-00020+02170+009745900000675+ 81CBOVIX VIX OOPP 20200415 002400000013-00015+00111+00149+00151-00131-00221+00267+00301- 82CBOVIX VIX OOPP 20200415 002400000289-00318+00371+00460-00454-00209+00446-07800-009745900008527+ 81CBOVIX VIX OOPC 20200415 002500000013-00014+00057-00021-00019+00037+00114-00070-00040+ 82CBOVIX VIX OOPC 20200415 002500000051+00184-00133-00052+00057+00242-00018+01950+009927020000600+ 81CBOVIX VIX OOPP 20200415 002500000013-00014+00116+00152+00154-00135-00232+00276+00306- 82CBOVIX VIX OOPP 20200415 002500000295-00334+00386+00467-00461-00224+00449-08020-009927020009449+ 81CBOVIX VIX OOPC 20200415 002600000012-00013+00052-00018-00017+00033+00104-00061-00035+ 82CBOVIX VIX OOPC 20200415 002600000045+00169-00119-00045+00050+00227-00016+01736+010036300000525+ 81CBOVIX VIX OOPP 20200415 002600000012-00013+00121+00155+00156-00139-00241+00284+00311- 82CBOVIX VIX OOPP 20200415 002600000301-00349+00400+00473-00468-00240+00451-08233-010036300010371+ 81CBOVIX VIX OOPC 20200415 002700000011-00012+00048-00015-00015+00030+00096-00055-00032+ 82CBOVIX VIX OOPC 20200415 002700000040+00157-00108-00041+00045+00213-00014+01579+010228350000475+ 81CBOVIX VIX OOPP 20200415 002700000011-00013+00125+00157+00158-00142-00249+00291+00314- 82CBOVIX VIX OOPP 20200415 002700000305-00362+00411+00477-00473-00253+00452-08391-010228350011318+ 81CBOVIX VIX OOPC 20200415 002800000011-00012+00044-00013-00013+00028+00089-00049-00028+ 82CBOVIX VIX OOPC 20200415 002800000036+00145-00097-00037+00041+00200-00013+01429+010375110000426+ 81CBOVIX VIX OOPP 20200415 002800000010-00012+00129+00159+00160-00145-00257+00296+00317- 82CBOVIX VIX OOPP 20200415 002800000309-00374+00421+00482-00478-00266+00454-08541-010375110012266+ 81CBOVIX VIX OOPC 20200415 002900000010-00011+00041-00012-00012+00025+00083-00045-00026+ 82CBOVIX VIX OOPC 20200415 002900000033+00135-00089-00034+00037+00189-00012+01313+010565310000391+ 81CBOVIX VIX OOPP 20200415 002900000010-00011+00132+00161+00161-00147-00263+00301+00320- 82CBOVIX VIX OOPP 20200415 002900000312-00383+00430+00485-00481-00278+00455-08657-010565310013228+ 81CBOVIX VIX OOPC 20200415 003000000009-00010+00038-00010-00011+00023+00077-00040-00024+ 82CBOVIX VIX OOPC 20200415 003000000030+00126-00081-00031+00034+00178-00011+01201+010715310000356+ 81CBOVIX VIX OOPP 20200415 003000000009-00010+00135+00162+00162-00149-00269+00305+00322- 82CBOVIX VIX OOPP 20200415 003000000315-00393+00438+00488-00484-00289+00456-08769-010715310014190+ 81CBOVIX VIX OOPC 20200415 003250000008-00009+00031-00007-00008+00018+00063-00031-00018+ 82CBOVIX VIX OOPC 20200415 003250000024+00104-00064-00024+00026+00152-00008+00950+010980020000275+ 81CBOVIX VIX OOPP 20200415 003250000008-00009+00141+00165+00165-00154-00282+00315+00327- 82CBOVIX VIX OOPP 20200415 003250000322-00414+00455+00495-00492-00314+00458-09020-010980020016602+ 81CBOVIX VIX OOPC 20200415 003500000007-00007+00027-00006-00007+00015+00054-00025-00015+ 82CBOVIX VIX OOPC 20200415 003500000020+00089-00052-00019+00022+00132-00007+00783+011309830000225+ 81CBOVIX VIX OOPP 20200415 003500000007-00007+00146+00167+00166-00157-00292+00321+00331- 82CBOVIX VIX OOPP 20200415 003500000326-00430+00467+00499-00497-00334+00460-09187-011309830019045+ 81CBOVIX VIX OOPC 20200415 003750000006-00006+00022-00004-00005+00012+00045-00019-00012+ 82CBOVIX VIX OOPC 20200415 003750000015+00074-00041-00015+00017+00114-00005+00623+011467940000175+ 81CBOVIX VIX OOPP 20200415 003750000006-00006+00151+00169+00168-00161-00301+00326+00334- 82CBOVIX VIX OOPP 20200415 003750000330-00445+00478+00503-00501-00353+00461-09347-011467940021487+ 81CBOVIX VIX OOPC 20200415 004000000005-00005+00019-00003-00004+00010+00039-00016-00010+ 82CBOVIX VIX OOPC 20200415 004000000013+00065-00035-00013+00014+00100-00005+00534+011786250000150+ 81CBOVIX VIX OOPP 20200415 004000000005-00006+00154+00170+00168-00162-00307+00330+00336- 82CBOVIX VIX OOPP 20200415 004000000332-00454+00484+00505-00504-00367+00462-09436-011786250023955+ 81CBOVIX VIX OOPC 20200415 004250000005-00005+00017-00002-00003+00009+00033-00013-00008+ 82CBOVIX VIX OOPC 20200415 004250000011+00056-00029-00011+00012+00088-00004+00448+012001430000125+ 81CBOVIX VIX OOPP 20200415 004250000004-00005+00156+00171+00169-00164-00312+00333+00337- 82CBOVIX VIX OOPP 20200415 004250000334-00463+00490+00507-00506-00379+00463-09521-012001430026423+ 81CBOVIX VIX OOPC 20200415 004500000004-00004+00014-00002-00003+00007+00028-00011-00007+ 82CBOVIX VIX OOPC 20200415 004500000009+00047-00023-00009+00010+00076-00003+00366+012105140000100+ 81CBOVIX VIX OOPP 20200415 004500000004-00004+00159+00171+00170-00165-00318+00335+00339- 82CBOVIX VIX OOPP 20200415 004500000337-00471+00495+00510-00509-00391+00464-09604-012105140028890+ 81CBOVIX VIX OOPC 20200415 004750000003-00003+00012-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20200415 004750000007+00040-00019-00007+00008+00065-00002+00292+012141170000078+ 81CBOVIX VIX OOPP 20200415 004750000003-00003+00162+00172+00171-00167-00322+00338+00340- 82CBOVIX VIX OOPP 20200415 004750000338-00479+00500+00511-00511-00401+00464-09678-012141170031361+ 81CBOVIX VIX OOPC 20200415 005000000003-00003+00011-00001-00002+00005+00021-00007-00005+ 82CBOVIX VIX OOPC 20200415 005000000006+00036-00017-00006+00007+00059-00002+00267+012448670000072+ 81CBOVIX VIX OOPP 20200415 005000000003-00003+00162+00172+00171-00167-00324+00339+00341- 82CBOVIX VIX OOPP 20200415 005000000339-00483+00502+00512-00511-00407+00464-09703-012448670033847+ 81CBOVIX VIX OOPC 20200415 005500000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20200415 005500000005+00030-00013-00005+00006+00049-00002+00219+012943090000060+ 81CBOVIX VIX OOPP 20200415 005500000002-00003+00164+00172+00171-00168-00328+00340+00341- 82CBOVIX VIX OOPP 20200415 005500000340-00489+00505+00513-00512-00417+00465-09751-012943090038821+ 81CBOVIX VIX OOPC 20200415 006000000002-00002+00007-00000-00001+00003+00015-00004-00003+ 82CBOVIX VIX OOPC 20200415 006000000004+00025-00010-00004+00005+00041-00001+00175+013280540000048+ 81CBOVIX VIX OOPP 20200415 006000000002-00002+00166+00173+00171-00169-00331+00341+00342- 82CBOVIX VIX OOPP 20200415 006000000341-00494+00508+00514-00514-00426+00465-09795-013280540043794+ 81CBOVIX VIX OOPC 20200415 006500000002-00002+00006-00000-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20200415 006500000003+00019-00008-00003+00003+00033-00001+00132+013447670000035+ 81CBOVIX VIX OOPP 20200415 006500000001-00002+00168+00173+00172-00170-00335+00343+00343- 82CBOVIX VIX OOPP 20200415 006500000342-00499+00511+00515-00515-00434+00465-09837-013447670048767+ 81CBOVIX VIX OOPC 20200415 007000000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200415 007000000002+00015-00005-00002+00002+00025-00001+00093+013447670000024+ 81CBOVIX VIX OOPP 20200415 007000000001-00001+00169+00173+00172-00171-00337+00344+00344- 82CBOVIX VIX OOPP 20200415 007000000343-00504+00513+00516-00516-00441+00466-09876-013447670053741+ 81CBOVIX VIX OOPC 20200415 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20200415 007500000002+00011-00004-00001+00002+00020-00001+00066+013447670000017+ 81CBOVIX VIX OOPP 20200415 007500000001-00001+00170+00173+00172-00171-00340+00345+00344- 82CBOVIX VIX OOPP 20200415 007500000344-00508+00515+00517-00516-00447+00466-09903-013447670058719+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000001+00008-00003-00001+00001+00016-00000+00048+013447670000012+ 81CBOVIX VIX OOPP 20200415 008000000000-00001+00171+00173+00172-00171-00341+00345+00344- 82CBOVIX VIX OOPP 20200415 008000000344-00510+00516+00517-00517-00451+00466-09922-013447670063699+ 81CBOVIX VIX OOPC 20200520 001000000003-00002+00110-00106-00102+00111+00218-00216-00204+ 82CBOVIX VIX OOPC 20200520 001000000217+00326-00325-00301+00320+00294-00187+09781+004721800006273+ 81CBOVIX VIX OOPP 20200520 001000000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20200520 001000000002-00002+00003+00028-00008-00001+00108-00171-004721800000027+ 81CBOVIX VIX OOPC 20200520 001100000006-00005+00110-00103-00095+00111+00216-00211-00190+ 82CBOVIX VIX OOPC 20200520 001100000213+00323-00320-00279+00307+00293-00160+09532+004721800005326+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00001-00006+00015-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20200520 001100000007-00004+00007+00050-00021-00002+00136-00421-004721800000075+ 81CBOVIX VIX OOPC 20200520 001200000011-00010+00109-00094-00083+00110+00212-00201-00170+ 82CBOVIX VIX OOPC 20200520 001200000202+00316-00309-00248+00284+00289-00134+09027+004923210004455+ 81CBOVIX VIX OOPP 20200520 001200000011-00009+00000-00015+00027-00000-00007+00017+00049- 82CBOVIX VIX OOPP 20200520 001200000017-00011+00019+00081-00045-00006+00162-00925-004923210000200+ 81CBOVIX VIX OOPC 20200520 001300000016-00016+00107-00081-00069+00106+00203-00182-00146+ 82CBOVIX VIX OOPC 20200520 001300000185+00303-00287-00213+00252+00281-00112+08242+005370890003735+ 81CBOVIX VIX OOPP 20200520 001300000016-00016+00002+00028+00040-00004-00015+00036+00073- 82CBOVIX VIX OOPP 20200520 001300000034-00025+00041+00116-00076-00014+00184-01711-005370890000475+ 81CBOVIX VIX OOPC 20200520 001400000019-00021+00103-00066-00057+00099+00192-00160-00124+ 82CBOVIX VIX OOPC 20200520 001400000167+00286-00259-00182+00221+00269-00095+07381+005851370003165+ 81CBOVIX VIX OOPP 20200520 001400000020-00021+00007+00043+00053-00010-00027+00059+00095- 82CBOVIX VIX OOPP 20200520 001400000052-00042+00069+00147-00107-00026+00201-02571-005851370000900+ 81CBOVIX VIX OOPC 20200520 001500000022-00024+00097-00054-00046+00092+00180-00139-00105+ 82CBOVIX VIX OOPC 20200520 001500000149+00267-00231-00155+00193+00256-00080+06579+006153560002669+ 81CBOVIX VIX OOPP 20200520 001500000022-00024+00012+00056+00063-00018-00039+00080+00113- 82CBOVIX VIX OOPP 20200520 001500000070-00061+00097+00173-00135-00039+00215-03373-006153560001400+ 81CBOVIX VIX OOPC 20200520 001600000023-00026+00092-00043-00038+00084+00167-00120-00090+ 82CBOVIX VIX OOPC 20200520 001600000132+00248-00204-00133+00169+00242-00068+05836+006459390002274+ 81CBOVIX VIX OOPP 20200520 001600000023-00026+00018+00067+00072-00025-00052+00099+00129- 82CBOVIX VIX OOPP 20200520 001600000087-00080+00125+00195-00160-00054+00227-04117-006459390002000+ 81CBOVIX VIX OOPC 20200520 001700000024-00026+00086-00034-00031+00077+00154-00102-00077+ 82CBOVIX VIX OOPC 20200520 001700000117+00229-00179-00114+00148+00226-00058+05173+006734810001950+ 81CBOVIX VIX OOPP 20200520 001700000024-00026+00024+00076+00079-00033-00064+00116+00142- 82CBOVIX VIX OOPP 20200520 001700000102-00099+00150+00214-00181-00069+00237-04780-006734810002672+ 81CBOVIX VIX OOPC 20200520 001800000024-00026+00080-00027-00025+00070+00143-00088-00066+ 82CBOVIX VIX OOPC 20200520 001800000104+00212-00157-00100+00130+00211-00051+04603+007034380001700+ 81CBOVIX VIX OOPP 20200520 001800000023-00026+00030+00083+00084-00040-00076+00131+00152- 82CBOVIX VIX OOPP 20200520 001800000114-00117+00172+00229-00198-00084+00244-05350-007034380003417+ 81CBOVIX VIX OOPC 20200520 001900000023-00025+00074-00021-00020+00063+00131-00075-00057+ 82CBOVIX VIX OOPC 20200520 001900000092+00195-00137-00086+00114+00197-00044+04073+007188490001455+ 81CBOVIX VIX OOPP 20200520 001900000023-00026+00036+00089+00089-00046-00088+00144+00162- 82CBOVIX VIX OOPP 20200520 001900000126-00133+00191+00242-00214-00099+00252-05880-007188490004167+ 81CBOVIX VIX OOPC 20200520 002000000023-00024+00069-00016-00017+00057+00121-00065-00050+ 82CBOVIX VIX OOPC 20200520 002000000083+00180-00121-00076+00101+00183-00039+03652+007461530001290+ 81CBOVIX VIX OOPP 20200520 002000000022-00025+00041+00093+00092-00052-00098+00154+00169- 82CBOVIX VIX OOPP 20200520 002000000136-00148+00208+00252-00227-00113+00257-06301-007461530004998+ 81CBOVIX VIX OOPC 20200520 002100000022-00023+00064-00013-00014+00052+00112-00056-00043+ 82CBOVIX VIX OOPC 20200520 002100000074+00166-00106-00066+00090+00170-00034+03256+007626510001126+ 81CBOVIX VIX OOPP 20200520 002100000021-00024+00046+00097+00095-00057-00107+00164+00175- 82CBOVIX VIX OOPP 20200520 002100000145-00163+00223+00262-00238-00126+00262-06697-007626510005829+ 81CBOVIX VIX OOPC 20200520 002200000021-00022+00059-00010-00011+00047+00103-00048-00038+ 82CBOVIX VIX OOPC 20200520 002200000066+00153-00094-00059+00080+00157-00030+02928+007823230001000+ 81CBOVIX VIX OOPP 20200520 002200000020-00023+00051+00100+00097-00062-00116+00171+00180- 82CBOVIX VIX OOPP 20200520 002200000152-00175+00235+00269-00248-00138+00265-07025-007823230006699+ 81CBOVIX VIX OOPC 20200520 002300000020-00021+00055-00007-00010+00043+00096-00042-00034+ 82CBOVIX VIX OOPC 20200520 002300000060+00142-00083-00052+00072+00146-00027+02654+008034120000900+ 81CBOVIX VIX OOPP 20200520 002300000019-00022+00055+00103+00099-00065-00123+00177+00185- 82CBOVIX VIX OOPP 20200520 002300000158-00187+00246+00275-00255-00149+00268-07299-008034120007594+ 81CBOVIX VIX OOPC 20200520 002400000019-00020+00051-00006-00008+00039+00089-00037-00030+ 82CBOVIX VIX OOPC 20200520 002400000054+00132-00074-00047+00065+00136-00024+02392+008177550000800+ 81CBOVIX VIX OOPP 20200520 002400000018-00020+00059+00104+00101-00069-00131+00183+00188- 82CBOVIX VIX OOPP 20200520 002400000164-00197+00255+00281-00263-00160+00271-07561-008177550008489+ 81CBOVIX VIX OOPC 20200520 002500000018-00018+00047-00004-00006+00036+00082-00032-00026+ 82CBOVIX VIX OOPC 20200520 002500000049+00121-00065-00041+00058+00126-00021+02146+008276070000705+ 81CBOVIX VIX OOPP 20200520 002500000017-00019+00063+00106+00102-00073-00138+00188+00192- 82CBOVIX VIX OOPP 20200520 002500000169-00208+00264+00286-00270-00170+00274-07807-008276070009390+ 81CBOVIX VIX OOPC 20200520 002600000017-00017+00044-00003-00005+00033+00076-00028-00024+ 82CBOVIX VIX OOPC 20200520 002600000045+00113-00059-00038+00053+00118-00019+01971+008470110000647+ 81CBOVIX VIX OOPP 20200520 002600000016-00018+00066+00107+00103-00075-00143+00191+00194- 82CBOVIX VIX OOPP 20200520 002600000173-00216+00270+00290-00274-00178+00276-07981-008470110010327+ 81CBOVIX VIX OOPC 20200520 002700000016-00016+00041-00002-00005+00031+00071-00025-00021+ 82CBOVIX VIX OOPC 20200520 002700000041+00106-00053-00034+00048+00110-00018+01804+008620720000588+ 81CBOVIX VIX OOPP 20200520 002700000015-00017+00069+00108+00104-00078-00148+00195+00197- 82CBOVIX VIX OOPP 20200520 002700000177-00223+00276+00293-00279-00186+00277-08148-008620720011264+ 81CBOVIX VIX OOPC 20200520 002800000015-00015+00039-00001-00004+00028+00066-00022-00019+ 82CBOVIX VIX OOPC 20200520 002800000037+00098-00047-00031+00044+00102-00016+01642+008729070000530+ 81CBOVIX VIX OOPP 20200520 002800000014-00016+00072+00109+00105-00080-00154+00198+00199- 82CBOVIX VIX OOPP 20200520 002800000180-00231+00282+00297-00283-00193+00279-08310-008729070012201+ 81CBOVIX VIX OOPC 20200520 002900000015-00015+00036-00001-00003+00026+00062-00020-00017+ 82CBOVIX VIX OOPC 20200520 002900000035+00092-00043-00028+00041+00096-00015+01522+008892050000491+ 81CBOVIX VIX OOPP 20200520 002900000014-00016+00074+00110+00105-00082-00158+00200+00200- 82CBOVIX VIX OOPP 20200520 002900000183-00237+00286+00299-00286-00200+00280-08431-008892050013157+ 81CBOVIX VIX OOPC 20200520 003000000014-00014+00034-00000-00003+00024+00058-00018-00016+ 82CBOVIX VIX OOPC 20200520 003000000032+00087-00039-00026+00037+00090-00014+01406+009024020000451+ 81CBOVIX VIX OOPP 20200520 003000000013-00015+00076+00110+00106-00084-00162+00202+00202- 82CBOVIX VIX OOPP 20200520 003000000186-00243+00290+00301-00290-00206+00282-08547-009024020014113+ 81CBOVIX VIX OOPC 20200520 003250000012-00012+00029-00001+00001+00020+00049-00013-00012+ 82CBOVIX VIX OOPC 20200520 003250000026+00073-00030-00020+00030+00076-00011+01127+009219550000353+ 81CBOVIX VIX OOPP 20200520 003250000011-00013+00082+00112+00107-00088-00171+00207+00205- 82CBOVIX VIX OOPP 20200520 003250000192-00257+00299+00307-00297-00220+00284-08826-009219550016503+ 81CBOVIX VIX OOPC 20200520 003500000010-00010+00024-00001+00001+00016+00041-00010-00009+ 82CBOVIX VIX OOPC 20200520 003500000020+00061-00023-00016+00023+00064-00008+00903+009365870000276+ 81CBOVIX VIX OOPP 20200520 003500000009-00011+00087+00112+00107-00092-00179+00211+00208- 82CBOVIX VIX OOPP 20200520 003500000197-00269+00307+00311-00303-00232+00287-09049-009365870018914+ 81CBOVIX VIX OOPC 20200520 003750000009-00009+00022-00002+00000+00014+00036-00008-00008+ 82CBOVIX VIX OOPC 20200520 003750000018+00054-00020-00014+00021+00056-00007+00786+009691300000241+ 81CBOVIX VIX OOPP 20200520 003750000008-00011+00090+00113+00107-00094-00184+00213+00209- 82CBOVIX VIX OOPP 20200520 003750000199-00276+00310+00313-00306-00240+00288-09167-009691300021368+ 81CBOVIX VIX OOPC 20200520 004000000008-00008+00019-00002+00000+00012+00032-00006-00007+ 82CBOVIX VIX OOPC 20200520 004000000015+00048-00016-00012+00018+00049-00006+00676+009928710000207+ 81CBOVIX VIX OOPP 20200520 004000000006-00010+00092+00113+00107-00095-00189+00215+00210- 82CBOVIX VIX OOPP 20200520 004000000201-00283+00314+00315-00309-00247+00289-09277-009928710023822+ 81CBOVIX VIX OOPC 20200520 004250000008-00007+00017-00002+00000-00011+00028-00005-00006+ 82CBOVIX VIX OOPC 20200520 004250000013+00042-00013-00010+00015+00043-00005+00577+010106000000175+ 81CBOVIX VIX OOPP 20200520 004250000005-00009+00095+00113+00107-00097-00193+00216+00211- 82CBOVIX VIX OOPP 20200520 004250000203-00289+00317+00316-00311-00253+00289-09376-010106000026279+ 81CBOVIX VIX OOPC 20200520 004500000007-00006+00015-00002+00000-00009+00025-00004-00005+ 82CBOVIX VIX OOPC 20200520 004500000011+00037-00011-00008+00013+00038-00004+00498+010276360000150+ 81CBOVIX VIX OOPP 20200520 004500000004-00008+00097+00113+00107-00098-00196+00217+00212- 82CBOVIX VIX OOPP 20200520 004500000205-00294+00319+00317-00313-00258+00290-09455-010276360028742+ 81CBOVIX VIX OOPC 20200520 004750000006-00005+00013-00002+00000-00008+00022-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000010+00033-00009-00007+00011+00033-00004+00432+010431630000129+ 81CBOVIX VIX OOPP 20200520 004750000003-00008+00099+00114+00107-00099-00199+00218+00212- 82CBOVIX VIX OOPP 20200520 004750000206-00298+00321+00318-00314-00263+00291-09521-010431630031210+ 81CBOVIX VIX OOPC 20200520 005000000006-00005+00012-00002+00000-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20200520 005000000009+00029-00008-00006+00010+00030-00003+00383+010608340000115+ 81CBOVIX VIX OOPP 20200520 005000000003-00008+00100+00114+00107-00099-00202+00219+00213- 82CBOVIX VIX OOPP 20200520 005000000207-00302+00323+00319-00315-00266+00291-09570-010608340033684+ 81CBOVIX VIX OOPC 20200520 005500000004-00004+00009-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20200520 005500000007+00023-00006-00005+00007+00024-00003+00290+010815380000085+ 81CBOVIX VIX OOPP 20200520 005500000001-00007+00103+00114+00107-00101-00206+00220+00213- 82CBOVIX VIX OOPP 20200520 005500000209-00308+00326+00320-00317-00273+00292-09663-010815380038631+ 81CBOVIX VIX OOPC 20200520 006000000004-00003+00008-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00020-00005-00004+00006+00020-00002+00247+011187580000074+ 81CBOVIX VIX OOPP 20200520 006000000000-00007+00105+00114+00106-00101-00209+00221+00213- 82CBOVIX VIX OOPP 20200520 006000000209-00312+00327+00321-00318-00276+00292-09705-011187580043596+ 81CBOVIX VIX OOPC 20200520 006500000003-00003+00007-00001+00001-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20200520 006500000005+00017-00004-00003+00005+00017-00002+00208+011463770000062+ 81CBOVIX VIX OOPP 20200520 006500000001+00007+00106+00115+00106-00101-00211+00222+00213- 82CBOVIX VIX OOPP 20200520 006500000210-00315+00328+00321-00319-00280+00292-09745-011463770048561+ 81CBOVIX VIX OOPC 20200520 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20200520 007000000004+00014-00003-00003+00004+00014-00002+00170+011642870000050+ 81CBOVIX VIX OOPP 20200520 007000000002+00007+00108+00115+00105-00102-00214+00223+00213- 82CBOVIX VIX OOPP 20200520 007000000210-00318+00330+00321-00319-00283+00293-09783-011642870053527+ 81CBOVIX VIX OOPC 20200520 007500000002-00002+00005-00001+00000-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000003+00012-00002-00002+00003+00012-00001+00133+011713160000039+ 81CBOVIX VIX OOPP 20200520 007500000003+00007+00110+00115+00105-00102-00216+00223+00213- 82CBOVIX VIX OOPP 20200520 007500000211-00321+00331+00321-00320-00285+00293-09820-011713160058492+ 81CBOVIX VIX OOPC 20200520 008000000002-00001+00004-00001+00000-00002+00006-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000002+00009-00002-00001+00003+00009-00001+00100+011713160000028+ 81CBOVIX VIX OOPP 20200520 008000000004+00007+00111+00116+00104-00102-00218+00224+00213- 82CBOVIX VIX OOPP 20200520 008000000211-00324+00332+00321-00320-00288+00293-09852-011713160063458+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00101+00110+00218-00216-00203+ 82CBOVIX VIX OOPC 20200617 001000000217+00327-00325-00301+00322+00294-00198+09774+004358210006663+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00003+00008-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00027-00007-00001+00097-00166-004358210000028+ 81CBOVIX VIX OOPC 20200617 001100000007-00005+00111-00103-00093+00111+00217-00212-00190+ 82CBOVIX VIX OOPC 20200617 001100000214+00324-00321-00280+00311+00293-00171+09545+004358210005716+ 81CBOVIX VIX OOPP 20200617 001100000007-00005+00002-00006+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20200617 001100000005-00004+00007+00048-00017-00002+00124-00395-004358210000075+ 81CBOVIX VIX OOPC 20200617 001200000013-00010+00112-00095-00082+00111+00214-00201-00171+ 82CBOVIX VIX OOPC 20200617 001200000206+00318-00309-00251+00291+00289-00145+09075+004572600004847+ 81CBOVIX VIX OOPP 20200617 001200000012-00010+00002-00015+00027-00002+00005+00017+00048- 82CBOVIX VIX OOPP 20200617 001200000013-00010+00019+00077-00037-00006+00150-00865-004572600000200+ 81CBOVIX VIX OOPC 20200617 001300000018-00017+00110-00081-00068+00109+00207-00183-00147+ 82CBOVIX VIX OOPC 20200617 001300000192+00306-00287-00218+00263+00281-00123+08345+005014650004128+ 81CBOVIX VIX OOPP 20200617 001300000018-00017+00001-00029+00041-00001-00012+00036+00071- 82CBOVIX VIX OOPP 20200617 001300000027-00022+00041+00110-00065-00014+00172-01595-005014650000475+ 81CBOVIX VIX OOPC 20200617 001400000022-00022+00107-00067-00056+00104+00197-00162-00127+ 82CBOVIX VIX OOPC 20200617 001400000175+00292-00262-00188+00235+00271-00105+07583+005323550003509+ 81CBOVIX VIX OOPP 20200617 001400000022-00022+00002+00042+00053-00005-00021+00056+00092- 82CBOVIX VIX OOPP 20200617 001400000043-00036+00066+00140-00093-00024+00190-02357-005323550000850+ 81CBOVIX VIX OOPC 20200617 001500000025-00026+00103-00054-00046+00098+00186-00141-00109+ 82CBOVIX VIX OOPC 20200617 001500000159+00275-00234-00163+00209+00258-00090+06819+005662080003015+ 81CBOVIX VIX OOPP 20200617 001500000025-00026+00006+00056+00064-00012-00032+00077+00110- 82CBOVIX VIX OOPP 20200617 001500000060-00053+00094+00165-00120-00037+00205-03121-005662080001350+ 81CBOVIX VIX OOPC 20200617 001600000027-00029+00098-00043-00037+00091+00175-00122-00093+ 82CBOVIX VIX OOPC 20200617 001600000143+00258-00208-00141+00185+00244-00078+06115+005928880002596+ 81CBOVIX VIX OOPP 20200617 001600000027-00029+00011+00067+00072-00018-00044+00097+00126- 82CBOVIX VIX OOPP 20200617 001600000076-00070+00120+00187-00143-00051+00218-03825-005928880001925+ 81CBOVIX VIX OOPC 20200617 001700000028-00030+00093-00034-00030+00084+00164-00105-00080+ 82CBOVIX VIX OOPC 20200617 001700000129+00241-00184-00122+00164+00230-00067+05477+006173890002250+ 81CBOVIX VIX OOPP 20200617 001700000028-00030+00017+00076+00079-00025-00055+00114+00139- 82CBOVIX VIX OOPP 20200617 001700000090-00087+00144+00206-00164-00065+00228-04463-006173890002573+ 81CBOVIX VIX OOPC 20200617 001800000028-00030+00087-00026-00024+00077+00153-00090-00069+ 82CBOVIX VIX OOPC 20200617 001800000116+00224-00162-00107+00146+00215-00059+04916+006430420001975+ 81CBOVIX VIX OOPP 20200617 001800000028-00030+00022+00083+00085-00032-00066+00128+00149- 82CBOVIX VIX OOPP 20200617 001800000103-00104+00166+00221-00182-00080+00236-05024-006430420003292+ 81CBOVIX VIX OOPC 20200617 001900000028-00029+00082-00020-00020+00071+00142-00078-00060+ 82CBOVIX VIX OOPC 20200617 001900000104+00209-00143-00094+00130+00202-00052+04409+006611980001725+ 81CBOVIX VIX OOPP 20200617 001900000028-00029+00027+00089+00090-00038-00076+00141+00159- 82CBOVIX VIX OOPP 20200617 001900000114-00119+00185+00234-00198-00094+00244-05531-006611980004036+ 81CBOVIX VIX OOPC 20200617 002000000027-00029+00077-00015-00016+00065+00133-00067-00052+ 82CBOVIX VIX OOPC 20200617 002000000094+00194-00126-00083+00116+00188-00046+03971+006808760001525+ 81CBOVIX VIX OOPP 20200617 002000000027-00029+00032+00094+00094-00044-00086+00152+00166- 82CBOVIX VIX OOPP 20200617 002000000125-00134+00202+00245-00212-00107+00250-05969-006808760004830+ 81CBOVIX VIX OOPC 20200617 002100000027-00028+00072-00012-00013+00060+00124-00058-00046+ 82CBOVIX VIX OOPC 20200617 002100000085+00181-00111-00073+00104+00176-00040+03580+006975930001350+ 81CBOVIX VIX OOPP 20200617 002100000027-00028+00037+00098+00097-00050-00095+00161+00173- 82CBOVIX VIX OOPP 20200617 002100000134-00148+00217+00255-00224-00120+00255-06360-006975930005649+ 81CBOVIX VIX OOPC 20200617 002200000026-00027+00068-00009-00010+00055+00115-00050-00041+ 82CBOVIX VIX OOPC 20200617 002200000077+00168-00099-00065+00094+00164-00036+03245+007152910001208+ 81CBOVIX VIX OOPP 20200617 002200000026-00026+00042+00101+00099-00054-00103+00168+00178- 82CBOVIX VIX OOPP 20200617 002200000141-00160+00229+00263-00234-00131+00259-06695-007152910006502+ 81CBOVIX VIX OOPC 20200617 002300000025-00025+00063-00006-00008+00051+00107-00044-00036+ 82CBOVIX VIX OOPC 20200617 002300000070+00157-00088-00058+00085+00153-00032+02945+007305320001082+ 81CBOVIX VIX OOPP 20200617 002300000025-00025+00046+00103+00101-00059-00111+00175+00183- 82CBOVIX VIX OOPP 20200617 002300000149-00171+00240+00270-00243-00142+00263-06995-007305320007370+ 81CBOVIX VIX OOPC 20200617 002400000024-00024+00059-00004-00006+00046+00100-00038-00031+ 82CBOVIX VIX OOPC 20200617 002400000063+00146-00078-00051+00076+00142-00029+02656+007394490000956+ 81CBOVIX VIX OOPP 20200617 002400000024-00024+00050+00105+00103-00063-00119+00181+00187- 82CBOVIX VIX OOPP 20200617 002400000155-00182+00250+00277-00252-00153+00267-07284-007394490008238+ 81CBOVIX VIX OOPC 20200617 002500000023-00023+00055-00002-00005+00042+00093-00033-00028+ 82CBOVIX VIX OOPC 20200617 002500000057+00135-00069-00046+00068+00133-00026+02409+007503470000855+ 81CBOVIX VIX OOPP 20200617 002500000023-00022+00054+00107+00104-00067-00126+00186+00191- 82CBOVIX VIX OOPP 20200617 002500000161-00193+00259+00282-00260-00162+00270-07531-007503470009131+ 81CBOVIX VIX OOPC 20200617 002600000022-00021+00052-00001-00004+00040+00087-00029-00025+ 82CBOVIX VIX OOPC 20200617 002600000053+00127-00062-00042+00063+00125-00024+02227+007684000000789+ 81CBOVIX VIX OOPP 20200617 002600000022-00021+00057+00108+00105-00070-00131+00189+00194- 82CBOVIX VIX OOPP 20200617 002600000166-00201+00266+00286-00265-00171+00272-07713-007684000010059+ 81CBOVIX VIX OOPC 20200617 002700000021-00020+00049-00000-00003+00037+00082-00026-00023+ 82CBOVIX VIX OOPC 20200617 002700000049+00120-00056-00038+00058+00117-00022+02052+007826370000724+ 81CBOVIX VIX OOPP 20200617 002700000021-00020+00060+00109+00106-00073-00136+00193+00196- 82CBOVIX VIX OOPP 20200617 002700000170-00208+00272+00290-00270-00178+00274-07887-007826370010988+ 81CBOVIX VIX OOPC 20200617 002800000020-00019+00046-00000+00002+00034+00077-00023-00020+ 82CBOVIX VIX OOPC 20200617 002800000045+00112-00051-00035+00053+00109-00020+01884+007932150000658+ 81CBOVIX VIX OOPP 20200617 002800000020-00019+00063+00110+00107-00075-00142+00196+00198- 82CBOVIX VIX OOPP 20200617 002800000174-00216+00277+00293-00275-00186+00276-08056-007932150011916+ 81CBOVIX VIX OOPC 20200617 002900000019-00018+00044-00001+00002+00031+00072-00020-00018+ 82CBOVIX VIX OOPC 20200617 002900000042+00105-00046-00032+00049+00102-00018+01733+008031870000600+ 81CBOVIX VIX OOPP 20200617 002900000019-00018+00066+00110+00108-00078-00146+00198+00200- 82CBOVIX VIX OOPP 20200617 002900000177-00223+00282+00297-00279-00193+00277-08207-008031870012852+ 81CBOVIX VIX OOPC 20200617 003000000018-00017+00041-00001+00001+00029+00068-00018-00017+ 82CBOVIX VIX OOPC 20200617 003000000038+00099-00041-00029+00045+00096-00016+01599+008132980000550+ 81CBOVIX VIX OOPP 20200617 003000000018-00017+00068+00111+00108-00080-00151+00201+00202- 82CBOVIX VIX OOPP 20200617 003000000180-00229+00287+00299-00283-00199+00279-08341-008132980013796+ 81CBOVIX VIX OOPC 20200617 003250000016-00015+00036-00002+00000+00025+00059-00014-00013+ 82CBOVIX VIX OOPC 20200617 003250000032+00085-00033-00023+00037+00083-00013+01327+008378380000450+ 81CBOVIX VIX OOPP 20200617 003250000016-00015+00074+00112+00109-00085-00160+00205+00206- 82CBOVIX VIX OOPP 20200617 003250000187-00243+00295+00305-00291-00213+00282-08613-008378380016181+ 81CBOVIX VIX OOPC 20200617 003500000014-00013+00030-00003+00001-00020+00050-00010-00010+ 82CBOVIX VIX OOPC 20200617 003500000025+00072-00025-00018+00029+00070-00010+01065+008470140000350+ 81CBOVIX VIX OOPP 20200617 003500000014-00012+00079+00112+00110-00089-00169+00209+00209- 82CBOVIX VIX OOPP 20200617 003500000193-00256+00303+00310-00299-00225+00285-08875-008470140018567+ 81CBOVIX VIX OOPC 20200617 003750000013-00011+00027-00003+00001-00017+00044-00008-00008+ 82CBOVIX VIX OOPC 20200617 003750000022+00064-00021-00015+00025+00061-00009+00915+008713260000300+ 81CBOVIX VIX OOPP 20200617 003750000013-00011+00082+00112+00110-00092-00175+00211+00211- 82CBOVIX VIX OOPP 20200617 003750000197-00264+00307+00313-00303-00234+00286-09024-008713260021002+ 81CBOVIX VIX OOPC 20200617 004000000011-00010+00024-00003+00001-00015+00039-00006-00007+ 82CBOVIX VIX OOPC 20200617 004000000019+00056-00017-00013+00022+00054-00008+00790+008920050000258+ 81CBOVIX VIX OOPP 20200617 004000000012-00010+00085+00112+00111-00094-00180+00213+00212- 82CBOVIX VIX OOPP 20200617 004000000200-00272+00311+00315-00306-00241+00288-09150-008920050023445+ 81CBOVIX VIX OOPC 20200617 004250000011-00009+00022-00003+00001-00014+00035-00005-00006+ 82CBOVIX VIX OOPC 20200617 004250000017+00051-00015-00012+00019+00048-00007+00705+009166490000231+ 81CBOVIX VIX OOPP 20200617 004250000011-00009+00088+00112+00111-00096-00183+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000202-00277+00313+00317-00309-00247+00288-09235-009166490025903+ 81CBOVIX VIX OOPC 20200617 004500000010-00008+00020-00003+00001-00012+00032-00004-00005+ 82CBOVIX VIX OOPC 20200617 004500000015+00046-00013-00010+00017+00043-00006+00624+009358110000204+ 81CBOVIX VIX OOPP 20200617 004500000010-00008+00090+00112+00111-00097-00187+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000204-00282+00315+00318-00311-00252+00289-09316-009358110028362+ 81CBOVIX VIX OOPC 20200617 004750000009-00007+00018-00003+00001-00011+00028-00003-00004+ 82CBOVIX VIX OOPC 20200617 004750000013+00041-00011-00009+00015+00039-00005+00546+009495650000178+ 81CBOVIX VIX OOPP 20200617 004750000009-00007+00092+00112+00111-00099-00190+00215+00215- 82CBOVIX VIX OOPP 20200617 004750000206-00287+00317+00319-00313-00257+00290-09394-009495650030820+ 81CBOVIX VIX OOPC 20200617 005000000008-00006+00016-00003+00001-00009+00025-00003-00004+ 82CBOVIX VIX OOPC 20200617 005000000011+00037-00009-00007+00013+00034-00005+00470+009577150000151+ 81CBOVIX VIX OOPP 20200617 005000000008-00006+00094+00112+00111-00100-00193+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000207-00291+00319+00321-00315-00261+00291-09470-009577150033279+ 81CBOVIX VIX OOPC 20200617 005500000007-00005+00013-00002+00001-00008+00021-00002-00003+ 82CBOVIX VIX OOPC 20200617 005500000010+00031-00007-00006+00011+00028-00004+00388+009902900000125+ 81CBOVIX VIX OOPP 20200617 005500000007-00005+00096+00111+00111-00102-00197+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00297+00321+00322-00318-00267+00292-09552-009902900038223+ 81CBOVIX VIX OOPC 20200617 006000000006-00005+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00026-00005-00005+00009+00023-00003+00313+010115060000100+ 81CBOVIX VIX OOPP 20200617 006000000006-00004+00098+00111+00111-00103-00201+00217+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00302+00323+00323-00320-00272+00292-09627-010115060043169+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200617 006500000006+00021-00004-00004+00007+00019-00002+00243+010211100000076+ 81CBOVIX VIX OOPP 20200617 006500000005-00003+00100+00111+00111-00105-00204+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000213-00307+00324+00325-00322-00276+00293-09697-010211100048115+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00016-00003-00003+00005+00015-00002+00181+010211100000055+ 81CBOVIX VIX OOPP 20200617 007000000004-00003+00102+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000215-00311+00325+00326-00323-00280+00294-09759-010211100053064+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00006-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20200617 007500000003+00013-00002-00002+00004+00012-00001+00135+010211100000040+ 81CBOVIX VIX OOPP 20200617 007500000003-00002+00103+00110+00110-00107-00210+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000216-00315+00326+00326-00325-00284+00294-09805-010211100058020+ 81CBOVIX VIX OOPC 20200617 008000000002-00002+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00010-00001-00001+00003+00009-00001+00102+010211100000029+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00105+00110+00110-00108-00211+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000217-00317+00327+00327-00326-00286+00294-09838-010211100062980+ 81CBOVIX VIX OOPC 20200722 001000000001-00007+00107-00101-00102+00114+00213-00209-00202+ 82CBOVIX VIX OOPC 20200722 001000000220+00320-00318-00299+00323+00291-00204+09711+004208900006915+ 81CBOVIX VIX OOPP 20200722 001000000005-00003+00002-00004+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20200722 001000000001-00002+00004+00031-00007-00001+00090-00213-004208900000041+ 81CBOVIX VIX OOPC 20200722 001100000006-00010+00108-00097-00093+00115+00212-00204-00189+ 82CBOVIX VIX OOPC 20200722 001100000217+00318-00313-00278+00313+00289-00178+09466+004208900005981+ 81CBOVIX VIX OOPP 20200722 001100000009-00006+00003-00008+00019-00003+00001+00009+00032- 82CBOVIX VIX OOPP 20200722 001100000004-00004+00010+00051-00016-00003+00116-00459-004208900000100+ 81CBOVIX VIX OOPC 20200722 001200000012-00015+00109-00089-00082+00115+00210-00195-00170+ 82CBOVIX VIX OOPC 20200722 001200000210+00313-00302-00251+00296+00286-00152+09038+004311600005113+ 81CBOVIX VIX OOPP 20200722 001200000015-00012+00004-00017+00029-00004+00004+00019+00050- 82CBOVIX VIX OOPP 20200722 001200000010-00009+00021+00077-00033-00007+00141-00887-004311600000225+ 81CBOVIX VIX OOPC 20200722 001300000018-00021+00109-00077-00069+00113+00205-00178-00149+ 82CBOVIX VIX OOPC 20200722 001300000198+00304-00283-00220+00271+00279-00130+08395+004585460004371+ 81CBOVIX VIX OOPP 20200722 001300000020-00019+00003-00030+00042-00003+00010+00037+00071- 82CBOVIX VIX OOPP 20200722 001300000022-00019+00041+00107-00057-00014+00163-01529-004585460000475+ 81CBOVIX VIX OOPC 20200722 001400000023-00027+00108-00063-00056+00109+00198-00158-00128+ 82CBOVIX VIX OOPC 20200722 001400000183+00291-00258-00192+00245+00269-00112+07668+004883840003753+ 81CBOVIX VIX OOPP 20200722 001400000025-00025+00001-00044+00054-00001-00018+00057+00091- 82CBOVIX VIX OOPP 20200722 001400000036-00033+00066+00136-00083-00024+00182-02257-004883840000850+ 81CBOVIX VIX OOPC 20200722 001500000027-00031+00105-00050-00045+00104+00188-00138-00110+ 82CBOVIX VIX OOPC 20200722 001500000167+00276-00231-00167+00219+00256-00097+06939+005210270003261+ 81CBOVIX VIX OOPP 20200722 001500000028-00030+00003+00058+00064-00006-00028+00078+00108- 82CBOVIX VIX OOPP 20200722 001500000051-00048+00094+00160-00107-00037+00196-02986-005210270001350+ 81CBOVIX VIX OOPC 20200722 001600000029-00034+00101-00039-00036+00098+00179-00119-00095+ 82CBOVIX VIX OOPC 20200722 001600000152+00261-00205-00145+00196+00243-00084+06269+005414810002818+ 81CBOVIX VIX OOPP 20200722 001600000029-00033+00007+00069+00073-00011-00038+00097+00123- 82CBOVIX VIX OOPP 20200722 001600000066-00064+00120+00181-00130-00050+00209-03656-005414810001900+ 81CBOVIX VIX OOPC 20200722 001700000030-00035+00096-00030-00029+00091+00168-00103-00082+ 82CBOVIX VIX OOPC 20200722 001700000138+00246-00182-00127+00176+00229-00074+05657+005666390002475+ 81CBOVIX VIX OOPP 20200722 001700000030-00035+00012+00079+00079-00017-00049+00115+00135- 82CBOVIX VIX OOPP 20200722 001700000079-00080+00144+00199-00150-00064+00219-04268-005666390002549+ 81CBOVIX VIX OOPC 20200722 001800000031-00035+00092-00023-00023+00085+00158-00088-00071+ 82CBOVIX VIX OOPC 20200722 001800000125+00230-00161-00111+00158+00216-00065+05107+005864830002175+ 81CBOVIX VIX OOPP 20200722 001800000030-00036+00017+00086+00085-00023-00059+00130+00146- 82CBOVIX VIX OOPP 20200722 001800000091-00096+00166+00214-00167-00078+00228-04818-005864830003242+ 81CBOVIX VIX OOPC 20200722 001900000031-00035+00087-00017-00019+00078+00149-00076-00062+ 82CBOVIX VIX OOPC 20200722 001900000114+00216-00142-00098+00142+00202-00057+04619+006054040001925+ 81CBOVIX VIX OOPP 20200722 001900000030-00036+00023+00093+00089-00029-00069+00142+00154- 82CBOVIX VIX OOPP 20200722 001900000102-00111+00185+00226-00183-00091+00235-05305-006054040003985+ 81CBOVIX VIX OOPC 20200722 002000000031-00034+00083-00012-00015+00073+00140-00066-00054+ 82CBOVIX VIX OOPC 20200722 002000000104+00203-00126-00087+00128+00190-00051+04198+006256180001725+ 81CBOVIX VIX OOPP 20200722 002000000029-00036+00028+00098+00092-00034-00079+00153+00161- 82CBOVIX VIX OOPP 20200722 002000000111-00125+00202+00236-00196-00104+00241-05727-006256180004777+ 81CBOVIX VIX OOPC 20200722 002100000030-00033+00078-00008-00011+00067+00131-00056-00047+ 82CBOVIX VIX OOPC 20200722 002100000094+00190-00111-00077+00115+00178-00046+03799+006374040001525+ 81CBOVIX VIX OOPP 20200722 002100000028-00035+00033+00103+00095-00039-00088+00163+00167- 82CBOVIX VIX OOPP 20200722 002100000120-00138+00217+00246-00208-00116+00247-06126-006374040005570+ 81CBOVIX VIX OOPC 20200722 002200000030-00031+00073-00005-00009+00062+00123-00049-00041+ 82CBOVIX VIX OOPC 20200722 002200000085+00177-00098-00068+00104+00166-00040+03438+006476690001350+ 81CBOVIX VIX OOPP 20200722 002200000027-00034+00038+00106+00097-00044-00097+00172+00173- 82CBOVIX VIX OOPP 20200722 002200000129-00151+00230+00254-00219-00128+00252-06486-006476690006387+ 81CBOVIX VIX OOPC 20200722 002300000029-00030+00069-00003-00007+00057+00115-00042-00037+ 82CBOVIX VIX OOPC 20200722 002300000079+00167-00088-00062+00095+00156-00037+03148+006638480001225+ 81CBOVIX VIX OOPP 20200722 002300000025-00034+00043+00109+00098-00048-00105+00178+00177- 82CBOVIX VIX OOPP 20200722 002300000135-00163+00241+00261-00227-00138+00255-06777-006638480007255+ 81CBOVIX VIX OOPC 20200722 002400000028-00029+00066-00001-00005+00053+00108-00037-00032+ 82CBOVIX VIX OOPC 20200722 002400000072+00156-00078-00055+00086+00146-00033+02870+006746920001100+ 81CBOVIX VIX OOPP 20200722 002400000024-00033+00047+00112+00100-00052-00113+00185+00180- 82CBOVIX VIX OOPP 20200722 002400000141-00174+00252+00266-00236-00149+00259-07055-006746920008122+ 81CBOVIX VIX OOPC 20200722 002500000027-00027+00062-00000+00004+00049+00102-00032-00029+ 82CBOVIX VIX OOPC 20200722 002500000066+00147-00070-00050+00079+00137-00030+02634+006873390001000+ 81CBOVIX VIX OOPP 20200722 002500000022-00032+00051+00114+00100-00055-00120+00190+00183- 82CBOVIX VIX OOPP 20200722 002500000146-00184+00260+00271-00242-00158+00262-07290-006873390009015+ 81CBOVIX VIX OOPC 20200722 002600000026-00026+00058-00002+00002+00045+00096-00028-00026+ 82CBOVIX VIX OOPC 20200722 002600000060+00137-00062-00045+00071+00128-00027+02406+006957390000900+ 81CBOVIX VIX OOPP 20200722 002600000020-00031+00056+00115+00101-00058-00127+00195+00186- 82CBOVIX VIX OOPP 20200722 002600000152-00194+00269+00276-00249-00167+00265-07519-006957390009908+ 81CBOVIX VIX OOPC 20200722 002700000025-00025+00055-00002+00001+00042+00090-00024-00023+ 82CBOVIX VIX OOPC 20200722 002700000056+00129-00056-00041+00066+00120-00025+02221+007075250000825+ 81CBOVIX VIX OOPP 20200722 002700000019-00030+00059+00117+00101-00060-00133+00199+00188- 82CBOVIX VIX OOPP 20200722 002700000155-00202+00275+00279-00254-00175+00267-07704-007075250010825+ 81CBOVIX VIX OOPC 20200722 002800000024-00023+00052-00003+00001+00039+00085-00021-00021+ 82CBOVIX VIX OOPC 20200722 002800000051+00122-00051-00037+00060+00113-00022+02047+007169610000753+ 81CBOVIX VIX OOPP 20200722 002800000017-00030+00063+00118+00102-00063-00139+00202+00190- 82CBOVIX VIX OOPP 20200722 002800000159-00210+00282+00282-00259-00182+00269-07878-007169610011746+ 81CBOVIX VIX OOPC 20200722 002900000023-00022+00050-00004+00000-00037+00080-00019-00019+ 82CBOVIX VIX OOPC 20200722 002900000048+00115-00046-00034+00056+00106-00021+01905+007290480000699+ 81CBOVIX VIX OOPP 20200722 002900000016-00029+00066+00119+00102-00065-00144+00205+00191- 82CBOVIX VIX OOPP 20200722 002900000162-00217+00287+00284-00262-00189+00270-08019-007290480012684+ 81CBOVIX VIX OOPC 20200722 003000000022-00021+00047-00004+00001-00034+00076-00017-00017+ 82CBOVIX VIX OOPC 20200722 003000000045+00109-00042-00031+00052+00100-00019+01769+007385820000645+ 81CBOVIX VIX OOPP 20200722 003000000014-00029+00069+00120+00102-00067-00149+00208+00192- 82CBOVIX VIX OOPP 20200722 003000000165-00224+00292+00287-00266-00195+00272-08156-007385820013622+ 81CBOVIX VIX OOPC 20200722 003250000019-00018+00041-00005+00002-00028+00065-00012-00013+ 82CBOVIX VIX OOPC 20200722 003250000036+00093-00032-00025+00042+00086-00015+01438+007514610000509+ 81CBOVIX VIX OOPP 20200722 003250000010-00027+00077+00122+00101-00071-00161+00214+00195- 82CBOVIX VIX OOPP 20200722 003250000172-00241+00303+00292-00275-00210+00275-08486-007514610015968+ 81CBOVIX VIX OOPC 20200722 003500000018-00016+00036-00005+00002-00025+00058-00009-00011+ 82CBOVIX VIX OOPC 20200722 003500000031+00083-00026-00021+00036+00075-00013+01234+007755950000435+ 81CBOVIX VIX OOPP 20200722 003500000007-00027+00083+00124+00100-00073-00170+00219+00196- 82CBOVIX VIX OOPP 20200722 003500000175-00253+00310+00294-00279-00221+00277-08691-007755950018376+ 81CBOVIX VIX OOPC 20200722 003750000016-00014+00032-00005+00003-00021+00051-00007-00008+ 82CBOVIX VIX OOPC 20200722 003750000026+00072-00021-00017+00030+00065-00011+01040+007899730000361+ 81CBOVIX VIX OOPP 20200722 003750000004-00026+00089+00125+00099-00075-00178+00222+00197- 82CBOVIX VIX OOPP 20200722 003750000179-00265+00317+00297-00284-00231+00279-08885-007899730020783+ 81CBOVIX VIX OOPC 20200722 004000000014-00012+00028-00005+00003-00018+00045-00005-00007+ 82CBOVIX VIX OOPC 20200722 004000000022+00064-00017-00014+00025+00057-00009+00879+008018350000300+ 81CBOVIX VIX OOPP 20200722 004000000001-00026+00094+00127+00098-00077-00186+00226+00197- 82CBOVIX VIX OOPP 20200722 004000000181-00275+00322+00298-00287-00240+00280-09046-008018350023203+ 81CBOVIX VIX OOPC 20200722 004250000013-00011+00025-00004+00003-00016+00040-00004-00005+ 82CBOVIX VIX OOPC 20200722 004250000019+00056-00014-00012+00022+00050-00008+00756+008149260000255+ 81CBOVIX VIX OOPP 20200722 004250000002+00026+00098+00128+00096-00078-00192+00228+00197- 82CBOVIX VIX OOPP 20200722 004250000183-00284+00327+00299-00289-00247+00281-09169-008149260025640+ 81CBOVIX VIX OOPC 20200722 004500000012-00010+00023-00004+00003-00014+00037-00003-00005+ 82CBOVIX VIX OOPC 20200722 004500000018+00052-00012-00011+00020+00046-00007+00690+008380820000235+ 81CBOVIX VIX OOPP 20200722 004500000004+00026+00102+00129+00095-00078-00197+00230+00196- 82CBOVIX VIX OOPP 20200722 004500000183-00290+00330+00299-00289-00252+00281-09235-008380820028101+ 81CBOVIX VIX OOPC 20200722 004750000011-00009+00021-00004+00003-00013+00034-00002-00004+ 82CBOVIX VIX OOPC 20200722 004750000016+00048-00011-00010+00018+00042-00006+00628+008575300000215+ 81CBOVIX VIX OOPP 20200722 004750000007+00027+00105+00130+00093-00078-00201+00232+00195- 82CBOVIX VIX OOPP 20200722 004750000183-00295+00333+00298-00290-00257+00281-09297-008575300030563+ 81CBOVIX VIX OOPC 20200722 005000000010-00008+00020-00004+00003-00012+00031-00002-00004+ 82CBOVIX VIX OOPC 20200722 005000000015+00044-00009-00009+00016+00038-00006+00568+008734650000195+ 81CBOVIX VIX OOPP 20200722 005000000009+00028+00108+00132+00092-00077-00205+00234+00194- 82CBOVIX VIX OOPP 20200722 005000000183-00301+00336+00298-00290-00261+00281-09357-008734650033024+ 81CBOVIX VIX OOPC 20200722 005500000009-00007+00017-00003+00002-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20200722 005500000012+00037-00007-00007+00013+00031-00005+00455+008950510000154+ 81CBOVIX VIX OOPP 20200722 005500000013+00029+00114+00134+00089-00077-00213+00238+00192- 82CBOVIX VIX OOPP 20200722 005500000183-00311+00341+00297-00290-00269+00282-09470-008950510037946+ 81CBOVIX VIX OOPC 20200722 006000000008-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200722 006000000010+00031-00005-00005+00011+00026-00004+00371+009144810000125+ 81CBOVIX VIX OOPP 20200722 006000000018+00031+00120+00137+00086-00075-00220+00242+00190- 82CBOVIX VIX OOPP 20200722 006000000182-00320+00346+00295-00290-00275+00282-09553-009144810042880+ 81CBOVIX VIX OOPC 20200722 006500000006-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20200722 006500000008+00026-00004-00004+00009+00022-00003+00301+009281790000100+ 81CBOVIX VIX OOPP 20200722 006500000022+00033+00125+00139+00083-00074-00227+00245+00188- 82CBOVIX VIX OOPP 20200722 006500000181-00328+00350+00293-00289-00280+00282-09624-009281790047818+ 81CBOVIX VIX OOPC 20200722 007000000005-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20200722 007000000006+00021-00003-00003+00007+00017-00002+00232+009309130000075+ 81CBOVIX VIX OOPP 20200722 007000000026+00035+00130+00142+00079-00073-00233+00248+00185- 82CBOVIX VIX OOPP 20200722 007000000180-00335+00354+00292-00288-00285+00282-09693-009309130052755+ 81CBOVIX VIX OOPC 20200722 007500000004-00003+00008-00002+00002-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20200722 007500000005+00017-00002-00002+00005+00014-00002+00177+009309130000056+ 81CBOVIX VIX OOPP 20200722 007500000030+00037+00135+00144+00076-00071-00239+00251+00183- 82CBOVIX VIX OOPP 20200722 007500000179-00342+00358+00289-00287-00289+00281-09748-009309130057699+ 81CBOVIX VIX OOPC 20200722 008000000004-00002+00006-00001+00001-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20200722 008000000003+00014-00001-00002+00004+00011-00001+00136+009309130000042+ 81CBOVIX VIX OOPP 20200722 008000000033+00039+00139+00147+00073-00069-00244+00254+00180- 82CBOVIX VIX OOPP 20200722 008000000177-00349+00361+00287-00285-00293+00281-09789-009309130062648+ 81CBOVIX VIX OOPC 20200916 001000000008-00004+00103-00094-00086+00102+00199-00193-00177+ 82CBOVIX VIX OOPC 20200916 001000000198+00296-00292-00266+00293+00266-00202+09645+003899190007135+ 81CBOVIX VIX OOPP 20200916 001000000008-00004+00004-00005+00013-00003+00001-00005+00021- 82CBOVIX VIX OOPP 20200916 001000000000+00001+00005+00031-00004-00002+00065-00256-003899190000056+ 81CBOVIX VIX OOPC 20200916 001100000012-00008+00105-00089-00078+00104+00199-00187-00165+ 82CBOVIX VIX OOPC 20200916 001100000197+00294-00285-00247+00287+00264-00179+09388+003899190006214+ 81CBOVIX VIX OOPP 20200916 001100000012-00008+00006-00010+00021-00005+00001-00011+00033- 82CBOVIX VIX OOPP 20200916 001100000001-00003+00012+00050-00011-00004+00088-00512-003899190000125+ 81CBOVIX VIX OOPC 20200916 001200000017-00013+00106-00082-00068+00106+00198-00179-00150+ 82CBOVIX VIX OOPC 20200916 001200000194+00291-00276-00226+00276+00261-00156+09044+003810870005324+ 81CBOVIX VIX OOPP 20200916 001200000017-00013+00007-00017+00031-00007+00000+00019+00048- 82CBOVIX VIX OOPP 20200916 001200000004-00006+00021+00071-00021-00007+00111-00856-003810870000225+ 81CBOVIX VIX OOPC 20200916 001300000024-00021+00107-00069-00056+00107+00194-00162-00130+ 82CBOVIX VIX OOPC 20200916 001300000186+00284-00257-00199+00258+00254-00135+08426+004064120004584+ 81CBOVIX VIX OOPP 20200916 001300000024-00021+00008-00030+00043-00008+00004+00036+00068- 82CBOVIX VIX OOPP 20200916 001300000012-00013+00040+00098-00039-00014+00133-01474-004064120000475+ 81CBOVIX VIX OOPC 20200916 001400000030-00029+00107-00053-00043+00105+00188-00140-00111+ 82CBOVIX VIX OOPC 20200916 001400000175+00272-00230-00173+00236+00243-00118+07691+004468790004019+ 81CBOVIX VIX OOPP 20200916 001400000030-00029+00008-00046+00056-00006+00010+00058+00087- 82CBOVIX VIX OOPP 20200916 001400000023-00025+00067+00124-00061-00024+00149-02210-004468790000900+ 81CBOVIX VIX OOPC 20200916 001500000033-00034+00105-00041-00034+00102+00181-00121-00095+ 82CBOVIX VIX OOPC 20200916 001500000163+00261-00206-00151+00215+00232-00102+07029+004641850003479+ 81CBOVIX VIX OOPP 20200916 001500000033-00034+00006-00058+00065-00003+00017+00077+00103- 82CBOVIX VIX OOPP 20200916 001500000035-00036+00091+00146-00082-00035+00165-02871-004641850001350+ 81CBOVIX VIX OOPC 20200916 001600000036-00037+00102-00030-00025+00097+00173-00104-00081+ 82CBOVIX VIX OOPC 20200916 001600000150+00248-00182-00131+00195+00220-00089+06389+004838940003039+ 81CBOVIX VIX OOPP 20200916 001600000036-00037+00003-00069+00074-00002-00025+00094+00117- 82CBOVIX VIX OOPP 20200916 001600000048-00049+00115+00166-00102-00047+00178-03512-004838940001900+ 81CBOVIX VIX OOPC 20200916 001700000038-00039+00099-00022-00019+00092+00165-00088-00070+ 82CBOVIX VIX OOPC 20200916 001700000138+00235-00160-00115+00177+00208-00079+05799+005030430002674+ 81CBOVIX VIX OOPP 20200916 001700000038-00039+00000+00077+00080-00007-00033+00110+00128- 82CBOVIX VIX OOPP 20200916 001700000060-00062+00137+00182-00120-00060+00189-04102-005030430002525+ 81CBOVIX VIX OOPC 20200916 001800000038-00040+00095-00015-00014+00087+00157-00075-00060+ 82CBOVIX VIX OOPC 20200916 001800000128+00222-00141-00102+00161+00195-00071+05282+005270260002400+ 81CBOVIX VIX OOPP 20200916 001800000038-00040+00004+00084+00085-00012-00041+00123+00138- 82CBOVIX VIX OOPP 20200916 001800000070-00075+00156+00196-00136-00072+00197-04619-005270260003241+ 81CBOVIX VIX OOPC 20200916 001900000039-00040+00091-00009-00009+00082+00148-00063-00052+ 82CBOVIX VIX OOPC 20200916 001900000117+00210-00124-00089+00146+00183-00063+04802+005406260002125+ 81CBOVIX VIX OOPP 20200916 001900000039-00040+00008+00090+00090-00017-00050+00135+00146- 82CBOVIX VIX OOPP 20200916 001900000081-00087+00173+00208-00151-00084+00205-05098-005406260003957+ 81CBOVIX VIX OOPC 20200916 002000000038-00039+00087-00005-00006+00077+00141-00054-00045+ 82CBOVIX VIX OOPC 20200916 002000000108+00198-00109-00080+00134+00172-00057+04397+005599170001925+ 81CBOVIX VIX OOPP 20200916 002000000038-00039+00012+00094+00093-00022-00057+00144+00153- 82CBOVIX VIX OOPP 20200916 002000000090-00099+00188+00217-00163-00095+00211-05503-005599170004747+ 81CBOVIX VIX OOPC 20200916 002100000038-00038+00083-00001-00003+00072+00133-00046-00039+ 82CBOVIX VIX OOPC 20200916 002100000100+00187-00096-00071+00122+00161-00051+04016+005721900001725+ 81CBOVIX VIX OOPP 20200916 002100000038-00038+00016+00098+00096-00027-00065+00152+00159- 82CBOVIX VIX OOPP 20200916 002100000099-00110+00201+00226-00175-00106+00217-05884-005721900005537+ 81CBOVIX VIX OOPC 20200916 002200000037-00037+00079-00002+00001+00067+00126-00039-00034+ 82CBOVIX VIX OOPC 20200916 002200000092+00177-00085-00063+00111+00151-00046+03673+005832640001550+ 81CBOVIX VIX OOPP 20200916 002200000037-00037+00020+00101+00098-00032-00072+00159+00164- 82CBOVIX VIX OOPP 20200916 002200000107-00120+00212+00234-00186-00116+00222-06227-005832640006352+ 81CBOVIX VIX OOPC 20200916 002300000036-00035+00076-00004+00001-00062+00119-00033-00030+ 82CBOVIX VIX OOPC 20200916 002300000084+00167-00075-00057+00102+00142-00041+03368+005940920001400+ 81CBOVIX VIX OOPP 20200916 002300000036-00035+00023+00103+00100-00037-00079+00165+00168- 82CBOVIX VIX OOPP 20200916 002300000114-00130+00222+00240-00195-00126+00226-06533-005940920007192+ 81CBOVIX VIX OOPC 20200916 002400000035-00034+00072-00005+00002-00058+00113-00028-00026+ 82CBOVIX VIX OOPC 20200916 002400000078+00158-00067-00051+00094+00133-00038+03101+006055600001275+ 81CBOVIX VIX OOPP 20200916 002400000035-00034+00027+00104+00101-00041-00085+00170+00172- 82CBOVIX VIX OOPP 20200916 002400000120-00139+00230+00246-00203-00134+00230-06799-006055600008057+ 81CBOVIX VIX OOPC 20200916 002500000034-00033+00068-00007+00003-00054+00106-00024-00023+ 82CBOVIX VIX OOPC 20200916 002500000072+00149-00059-00046+00086+00125-00034+02844+006129410001150+ 81CBOVIX VIX OOPP 20200916 002500000034-00033+00031+00105+00102-00045-00092+00174+00175- 82CBOVIX VIX OOPP 20200916 002500000126-00149+00238+00251-00211-00143+00233-07057-006129410008923+ 81CBOVIX VIX OOPC 20200916 002600000033-00031+00065-00007+00004-00051+00101-00020-00020+ 82CBOVIX VIX OOPC 20200916 002600000067+00140-00053-00041+00079+00117-00031+02624+006222490001050+ 81CBOVIX VIX OOPP 20200916 002600000033-00031+00034+00106+00103-00048-00097+00178+00178- 82CBOVIX VIX OOPP 20200916 002600000132-00157+00244+00256-00218-00150+00236-07276-006222490009813+ 81CBOVIX VIX OOPC 20200916 002700000032-00030+00062-00008+00005-00047+00095-00017-00018+ 82CBOVIX VIX OOPC 20200916 002700000062+00133-00047-00037+00073+00110-00028+02421+006300890000958+ 81CBOVIX VIX OOPP 20200916 002700000032-00030+00037+00107+00104-00052-00103+00181+00180- 82CBOVIX VIX OOPP 20200916 002700000136-00164+00250+00260-00224-00157+00239-07479-006300890010710+ 81CBOVIX VIX OOPC 20200916 002800000030-00028+00059-00009+00006-00044+00091-00015-00016+ 82CBOVIX VIX OOPC 20200916 002800000057+00126-00042-00034+00067+00104-00026+02250+006395430000884+ 81CBOVIX VIX OOPP 20200916 002800000031-00028+00040+00107+00105-00055-00107+00183+00182- 82CBOVIX VIX OOPP 20200916 002800000141-00171+00255+00263-00230-00164+00241-07651-006395430011627+ 81CBOVIX VIX OOPC 20200916 002900000029-00027+00056-00009+00006-00042+00086-00013-00014+ 82CBOVIX VIX OOPC 20200916 002900000053+00119-00038-00031+00062+00098-00024+02082+006464220000809+ 81CBOVIX VIX OOPP 20200916 002900000029-00027+00043+00108+00105-00058-00112+00185+00184- 82CBOVIX VIX OOPP 20200916 002900000145-00178+00259+00266-00235-00170+00243-07818-006464220012543+ 81CBOVIX VIX OOPC 20200916 003000000028-00026+00053-00009+00006-00039+00082-00011-00012+ 82CBOVIX VIX OOPC 20200916 003000000050+00113-00034-00028+00058+00092-00022+01941+006547370000750+ 81CBOVIX VIX OOPP 20200916 003000000028-00026+00046+00108+00105-00060-00116+00187+00186- 82CBOVIX VIX OOPP 20200916 003000000148-00184+00263+00269-00239-00175+00245-07960-006547370013473+ 81CBOVIX VIX OOPC 20200916 003250000025-00022+00047-00009+00007-00033+00071-00007-00009+ 82CBOVIX VIX OOPC 20200916 003250000041+00098-00026-00022+00047+00079-00018+01599+006662130000600+ 81CBOVIX VIX OOPP 20200916 003250000025-00022+00052+00108+00106-00066-00127+00191+00189- 82CBOVIX VIX OOPP 20200916 003250000157-00199+00271+00275-00250-00188+00250-08301-006662130015799+ 81CBOVIX VIX OOPC 20200916 003500000023-00020+00042-00009+00007-00028+00063-00004-00007+ 82CBOVIX VIX OOPC 20200916 003500000035+00087-00020-00018+00040+00069-00015+01353+006815150000500+ 81CBOVIX VIX OOPP 20200916 003500000023-00019+00057+00108+00106-00071-00135+00194+00191- 82CBOVIX VIX OOPP 20200916 003500000163-00210+00277+00279-00257-00199+00253-08548-006815150018174+ 81CBOVIX VIX OOPC 20200916 003750000021-00018+00038-00008+00007-00025+00057-00003-00005+ 82CBOVIX VIX OOPC 20200916 003750000031+00078-00016-00015+00035+00061-00013+01183+007010950000436+ 81CBOVIX VIX OOPP 20200916 003750000021-00018+00061+00107+00106-00074-00141+00195+00193- 82CBOVIX VIX OOPP 20200916 003750000167-00219+00281+00282-00262-00206+00254-08718-007010950020585+ 81CBOVIX VIX OOPC 20200916 004000000020-00016+00034-00008+00007-00022+00052-00002-00004+ 82CBOVIX VIX OOPC 20200916 004000000027+00071-00013-00013+00031+00055-00011+01048+007199290000386+ 81CBOVIX VIX OOPP 20200916 004000000020-00016+00064+00107+00106-00077-00146+00196+00194- 82CBOVIX VIX OOPP 20200916 004000000171-00226+00284+00284-00266-00213+00256-08852-007199290023011+ 81CBOVIX VIX OOPC 20200916 004250000018-00014+00031-00008+00006-00020+00047-00001-00003+ 82CBOVIX VIX OOPC 20200916 004250000024+00064-00011-00011+00027+00049-00010+00920+007333220000337+ 81CBOVIX VIX OOPP 20200916 004250000018-00014+00068+00106+00106-00079-00151+00197+00195- 82CBOVIX VIX OOPP 20200916 004250000174-00233+00286+00286-00270-00219+00257-08981-007333220025437+ 81CBOVIX VIX OOPC 20200916 004500000016-00013+00028-00007+00006-00017+00042-00000-00002+ 82CBOVIX VIX OOPC 20200916 004500000021+00057-00009-00009+00024+00043-00008+00795+007413030000287+ 81CBOVIX VIX OOPP 20200916 004500000016-00013+00071+00106+00105-00082-00156+00198+00196- 82CBOVIX VIX OOPP 20200916 004500000177-00240+00288+00288-00274-00224+00259-09105-007413030027862+ 81CBOVIX VIX OOPC 20200916 004750000015-00012+00026-00007+00006-00016+00039-00000+00002+ 82CBOVIX VIX OOPC 20200916 004750000019+00053-00008-00008+00021+00039-00008+00724+007576710000262+ 81CBOVIX VIX OOPP 20200916 004750000015-00012+00073+00106+00105-00083-00159+00198+00196- 82CBOVIX VIX OOPP 20200916 004750000179-00244+00289+00289-00276-00228+00260-09176-007576710030313+ 81CBOVIX VIX OOPC 20200916 005000000014-00011+00024-00006+00006-00015+00036-00001+00001+ 82CBOVIX VIX OOPC 20200916 005000000017+00049-00006-00007+00020+00036-00007+00656+007708930000237+ 81CBOVIX VIX OOPP 20200916 005000000014-00011+00075+00105+00105-00085-00162+00198+00197- 82CBOVIX VIX OOPP 20200916 005000000181-00248+00291+00290-00278-00231+00260-09244-007708930032763+ 81CBOVIX VIX OOPC 20200916 005500000012-00009+00021-00005+00005-00012+00031-00001+00001+ 82CBOVIX VIX OOPC 20200916 005500000014+00042-00005-00006+00016+00030-00006+00537+007917900000193+ 81CBOVIX VIX OOPP 20200916 005500000012-00009+00078+00104+00104-00087-00167+00199+00197- 82CBOVIX VIX OOPP 20200916 005500000184-00255+00292+00291-00281-00237+00262-09363-007917900037670+ 81CBOVIX VIX OOPC 20200916 006000000010-00007+00017-00005+00005-00010+00025-00001+00000+ 82CBOVIX VIX OOPC 20200916 006000000011+00035-00003-00004+00012+00024-00004+00423+008012380000149+ 81CBOVIX VIX OOPP 20200916 006000000011-00007+00082+00104+00104-00090-00173+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000187-00262+00294+00293-00285-00243+00263-09477-008012380042576+ 81CBOVIX VIX OOPC 20200916 006500000009-00007+00016-00004+00004-00009+00023-00001+00000+ 82CBOVIX VIX OOPC 20200916 006500000010+00031-00002-00004+00011+00021-00004+00373+008248320000132+ 81CBOVIX VIX OOPP 20200916 006500000010-00006+00083+00103+00103-00091-00175+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000188-00266+00294+00294-00286-00246+00263-09527-008248320047510+ 81CBOVIX VIX OOPC 20200916 007000000008-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20200916 007000000009+00028-00002-00003+00010+00019-00003+00325+008430330000116+ 81CBOVIX VIX OOPP 20200916 007000000009-00006+00085+00103+00103-00092-00178+00199+00198- 82CBOVIX VIX OOPP 20200916 007000000189-00269+00295+00294-00288-00248+00264-09575-008430330052444+ 81CBOVIX VIX OOPC 20200916 007500000008-00005+00012-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20200916 007500000008+00024-00001-00003+00008+00016-00003+00280+008560050000099+ 81CBOVIX VIX OOPP 20200916 007500000008-00005+00086+00102+00103-00093-00180+00199+00198- 82CBOVIX VIX OOPP 20200916 007500000191-00272+00295+00295-00289-00251+00264-09621-008560050057378+ 81CBOVIX VIX OOPC 20200916 008000000007-00004+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20200916 008000000006+00021-00001-00002+00007+00014-00002+00235+008635700000082+ 81CBOVIX VIX OOPP 20200916 008000000007-00004+00088+00102+00102-00094-00182+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000192-00276+00296+00295-00290-00253+00265-09665-008635700062312+ 81CBOVIX VIX OOPC 20201021 001000000005+00012+00091-00086-00100+00109+00187-00184-00195+ 82CBOVIX VIX OOPC 20201021 001000000207+00284-00282-00287+00303+00261-00239+09790+003709130009489+ 81CBOVIX VIX OOPP 20201021 001000000005-00002+00003-00002+00007-00002+00001-00002+00011- 82CBOVIX VIX OOPP 20201021 001000000001+00000-00002+00016-00000-00001+00028-00096-003709130000022+ 81CBOVIX VIX OOPC 20201021 001100000001+00013+00094-00084-00094+00110+00189-00182-00186+ 82CBOVIX VIX OOPC 20201021 001100000206+00285-00280-00275+00301+00260-00223+09675+003709130008531+ 81CBOVIX VIX OOPP 20201021 001100000008-00004+00005-00005+00013-00003+00002-00005+00019- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00005+00027-00001-00002+00044-00212-003709130000053+ 81CBOVIX VIX OOPC 20201021 001200000005-00016+00097-00081-00086+00111+00191-00178-00174+ 82CBOVIX VIX OOPC 20201021 001200000206+00285-00275-00259+00298+00259-00205+09484+003709130007600+ 81CBOVIX VIX OOPP 20201021 001200000013-00008+00007-00009+00020-00006+00003-00010+00030- 82CBOVIX VIX OOPP 20201021 001200000002+00001+00010+00042-00004-00003+00061-00402-003709130000111+ 81CBOVIX VIX OOPC 20201021 001300000011-00020+00100-00075-00076+00113+00192-00172-00160+ 82CBOVIX VIX OOPC 20201021 001300000204+00284-00268-00241+00291+00256-00186+09216+003678780006701+ 81CBOVIX VIX OOPP 20201021 001300000018-00013+00009-00016+00029-00008+00003-00017+00042- 82CBOVIX VIX OOPP 20201021 001300000002+00002+00018+00060-00009-00006+00081-00670-003678780000200+ 81CBOVIX VIX OOPC 20201021 001400000019-00027+00104-00065-00064+00115+00192-00159-00142+ 82CBOVIX VIX OOPC 20201021 001400000200+00281-00253-00217+00280+00251-00165+08756+003868490005912+ 81CBOVIX VIX OOPP 20201021 001400000024-00021+00012-00027+00040-00012+00002-00031+00059- 82CBOVIX VIX OOPP 20201021 001400000001-00007+00034+00083-00019-00011+00100-01130-003868490000400+ 81CBOVIX VIX OOPC 20201021 001500000026-00034+00106-00053-00051+00116+00190-00142-00124+ 82CBOVIX VIX OOPC 20201021 001500000194+00276-00234-00193+00265+00244-00147+08210+004074940005223+ 81CBOVIX VIX OOPP 20201021 001500000030-00029+00013-00041+00051-00014+00001+00049+00076- 82CBOVIX VIX OOPP 20201021 001500000007-00013+00055+00105-00033-00019+00119-01676-004074940000700+ 81CBOVIX VIX OOPC 20201021 001600000032-00040+00107-00040-00040+00116+00186-00125-00108+ 82CBOVIX VIX OOPC 20201021 001600000185+00268-00212-00171+00248+00235-00131+07629+004286160004635+ 81CBOVIX VIX OOPP 20201021 001600000035-00036+00013-00054+00061-00014+00006+00068+00091- 82CBOVIX VIX OOPP 20201021 001600000014-00022+00078+00126-00049-00028+00134-02257-004286160001100+ 81CBOVIX VIX OOPC 20201021 001700000036-00045+00107-00029-00031+00113+00182-00108-00094+ 82CBOVIX VIX OOPC 20201021 001700000176+00259-00190-00151+00231+00225-00117+07061+004465910004121+ 81CBOVIX VIX OOPP 20201021 001700000039-00042+00012-00066+00070-00013+00011+00085+00105- 82CBOVIX VIX OOPP 20201021 001700000023-00032+00101+00145-00065-00039+00148-02825-004465910001575+ 81CBOVIX VIX OOPC 20201021 001800000039-00048+00106-00020-00023+00110+00176-00092-00081+ 82CBOVIX VIX OOPC 20201021 001800000165+00250-00169-00134+00214+00214-00105+06517+004638340003682+ 81CBOVIX VIX OOPP 20201021 001800000041-00046+00010-00076+00076-00010+00018+00102+00116- 82CBOVIX VIX OOPP 20201021 001800000032-00042+00123+00161-00081-00050+00160-03369-004638340002125+ 81CBOVIX VIX OOPC 20201021 001900000042-00050+00104-00012-00017+00106+00170-00079-00070+ 82CBOVIX VIX OOPC 20201021 001900000156+00240-00150-00119+00199+00203-00095+06015+004842620003332+ 81CBOVIX VIX OOPP 20201021 001900000042-00049+00007-00085+00082-00007+00025+00117+00126- 82CBOVIX VIX OOPP 20201021 001900000041-00053+00143+00175-00095-00061+00170-03871-004842620002764+ 81CBOVIX VIX OOPC 20201021 002000000043-00051+00102-00005-00011+00101+00164-00067-00062+ 82CBOVIX VIX OOPC 20201021 002000000146+00230-00133-00107+00185+00192-00087+05568+005061900003052+ 81CBOVIX VIX OOPP 20201021 002000000043-00051+00003-00093+00086-00004+00032+00129+00134- 82CBOVIX VIX OOPP 20201021 002000000049-00064+00161+00186-00108-00072+00177-04318-005061900003472+ 81CBOVIX VIX OOPC 20201021 002100000044-00051+00099-00000-00007+00097+00158-00057-00054+ 82CBOVIX VIX OOPC 20201021 002100000137+00220-00118-00096+00172+00182-00079+05154+005202370002771+ 81CBOVIX VIX OOPP 20201021 002100000042-00052+00000+00099+00089-00001+00040+00140+00141- 82CBOVIX VIX OOPP 20201021 002100000057-00075+00177+00196-00120-00083+00185-04732-005202370004180+ 81CBOVIX VIX OOPC 20201021 002200000044-00050+00096-00004+00003+00092+00151-00048-00047+ 82CBOVIX VIX OOPC 20201021 002200000128+00210-00105-00086+00159+00172-00071+04762+005292270002500+ 81CBOVIX VIX OOPP 20201021 002200000042-00053+00004+00104+00092-00003-00047+00150+00147- 82CBOVIX VIX OOPP 20201021 002200000065-00086+00191+00205-00132-00093+00192-05124-005292270004898+ 81CBOVIX VIX OOPC 20201021 002300000044-00050+00093-00007+00000+00087+00145-00041-00041+ 82CBOVIX VIX OOPC 20201021 002300000120+00201-00093-00077+00148+00163-00065+04414+005406010002280+ 81CBOVIX VIX OOPP 20201021 002300000041-00053+00009+00108+00094-00007-00054+00159+00151- 82CBOVIX VIX OOPP 20201021 002300000072-00096+00204+00213-00142-00102+00198-05472-005406010005666+ 81CBOVIX VIX OOPC 20201021 002400000044-00049+00090-00009+00002-00083+00139-00034-00036+ 82CBOVIX VIX OOPC 20201021 002400000113+00192-00083-00070+00137+00154-00060+04103+005524590002093+ 81CBOVIX VIX OOPP 20201021 002400000040-00053+00013+00112+00095-00010-00061+00166+00155- 82CBOVIX VIX OOPP 20201021 002400000079-00106+00215+00219-00152-00112+00203-05783-005524590006468+ 81CBOVIX VIX OOPC 20201021 002500000044-00047+00087-00011+00004-00078+00133-00029-00031+ 82CBOVIX VIX OOPC 20201021 002500000105+00183-00073-00063+00127+00146-00054+03803+005600980001906+ 81CBOVIX VIX OOPP 20201021 002500000038-00053+00017+00115+00097-00014-00068+00172+00159- 82CBOVIX VIX OOPP 20201021 002500000085-00116+00226+00225-00161-00120+00208-06083-005600980007270+ 81CBOVIX VIX OOPC 20201021 002600000043-00046+00083-00013+00006-00074+00127-00024-00027+ 82CBOVIX VIX OOPC 20201021 002600000098+00174-00065-00056+00118+00137-00049+03515+005648250001725+ 81CBOVIX VIX OOPP 20201021 002600000036-00052+00021+00118+00097-00017-00075+00179+00162- 82CBOVIX VIX OOPP 20201021 002600000091-00126+00235+00231-00169-00129+00213-06371-005648250008077+ 81CBOVIX VIX OOPC 20201021 002700000042-00044+00080-00014+00007-00070+00122-00020-00024+ 82CBOVIX VIX OOPC 20201021 002700000092+00167-00058-00051+00110+00130-00046+03285+005755420001600+ 81CBOVIX VIX OOPP 20201021 002700000034-00052+00025+00120+00098-00020-00082+00183+00164- 82CBOVIX VIX OOPP 20201021 002700000096-00135+00243+00235-00176-00136+00216-06601-005755420008941+ 81CBOVIX VIX OOPC 20201021 002800000041-00043+00077-00015+00008-00066+00116-00016-00021+ 82CBOVIX VIX OOPC 20201021 002800000086+00159-00052-00047+00103+00123-00042+03062+005833630001475+ 81CBOVIX VIX OOPP 20201021 002800000032-00051+00029+00122+00098-00023-00088+00188+00166- 82CBOVIX VIX OOPP 20201021 002800000101-00143+00250+00238-00182-00144+00219-06824-005833630009805+ 81CBOVIX VIX OOPC 20201021 002900000040-00041+00074-00016+00009-00063+00112-00014-00018+ 82CBOVIX VIX OOPC 20201021 002900000081+00152-00047-00043+00096+00117-00039+02873+005929910001375+ 81CBOVIX VIX OOPP 20201021 002900000030-00051+00033+00123+00097-00025-00094+00192+00168- 82CBOVIX VIX OOPP 20201021 002900000105-00151+00257+00241-00187-00150+00222-07014-005929910010694+ 81CBOVIX VIX OOPC 20201021 003000000039-00039+00072-00016+00010-00060+00107-00011-00016+ 82CBOVIX VIX OOPC 20201021 003000000076+00146-00042-00039+00090+00111-00037+02688+006002920001275+ 81CBOVIX VIX OOPP 20201021 003000000028-00050+00037+00124+00097-00028-00099+00195+00169- 82CBOVIX VIX OOPP 20201021 003000000109-00159+00262+00244-00193-00157+00224-07198-006002920011582+ 81CBOVIX VIX OOPC 20201021 003250000036-00035+00064-00016+00011-00051+00095-00006-00011+ 82CBOVIX VIX OOPC 20201021 003250000064+00129-00031-00030+00075+00096-00030+02242+006088960001025+ 81CBOVIX VIX OOPP 20201021 003250000023-00048+00047+00127+00096-00034-00114+00203+00171- 82CBOVIX VIX OOPP 20201021 003250000118-00178+00276+00250-00205-00172+00231-07645-006088960013804+ 81CBOVIX VIX OOPC 20201021 003500000034-00032+00058-00016+00012-00045+00086-00003-00008+ 82CBOVIX VIX OOPC 20201021 003500000056+00116-00024-00025+00065+00085-00025+01937+006266330000875+ 81CBOVIX VIX OOPP 20201021 003500000018-00048+00055+00130+00094-00037-00126+00209+00172- 82CBOVIX VIX OOPP 20201021 003500000124-00193+00285+00253-00213-00184+00234-07949-006266330016126+ 81CBOVIX VIX OOPC 20201021 003750000031-00029+00053-00015+00012-00040+00078-00000-00006+ 82CBOVIX VIX OOPC 20201021 003750000049+00105-00019-00020+00056+00075-00022+01681+006414480000750+ 81CBOVIX VIX OOPP 20201021 003750000013-00047+00063+00132+00091-00040-00136+00214+00172- 82CBOVIX VIX OOPP 20201021 003750000128-00207+00293+00255-00219-00195+00237-08205-006414480018473+ 81CBOVIX VIX OOPC 20201021 004000000029-00026+00049-00014+00011-00035+00071-00001+00004+ 82CBOVIX VIX OOPC 20201021 004000000043+00095-00015-00017+00049+00067-00019+01473+006552710000650+ 81CBOVIX VIX OOPP 20201021 004000000008-00047+00070+00133+00088-00041-00146+00218+00171- 82CBOVIX VIX OOPP 20201021 004000000132-00219+00300+00255-00223-00204+00239-08414-006552710020844+ 81CBOVIX VIX OOPC 20201021 004250000027-00023+00044-00014+00011-00031+00064-00002+00002+ 82CBOVIX VIX OOPC 20201021 004250000038+00086-00011-00014+00043+00059-00016+01275+006635920000553+ 81CBOVIX VIX OOPP 20201021 004250000003-00047+00077+00135+00085-00043-00155+00221+00170- 82CBOVIX VIX OOPP 20201021 004250000135-00232+00306+00256-00227-00212+00241-08611-006635920023219+ 81CBOVIX VIX OOPC 20201021 004500000025-00021+00041-00013+00011-00028+00059-00003+00001+ 82CBOVIX VIX OOPC 20201021 004500000034+00079-00009-00012+00038+00054-00014+01140+006771450000492+ 81CBOVIX VIX OOPP 20201021 004500000001+00047+00083+00137+00082-00044-00163+00225+00168- 82CBOVIX VIX OOPP 20201021 004500000136-00241+00311+00255-00229-00218+00242-08746-006771450025630+ 81CBOVIX VIX OOPC 20201021 004750000023-00019+00037-00012+00010-00025+00054-00003+00001+ 82CBOVIX VIX OOPC 20201021 004750000030+00072-00007-00010+00034+00048-00012+01009+006863660000431+ 81CBOVIX VIX OOPP 20201021 004750000006+00048+00089+00138+00079-00044-00171+00228+00166- 82CBOVIX VIX OOPP 20201021 004750000137-00251+00315+00255-00231-00225+00243-08877-006863660028041+ 81CBOVIX VIX OOPC 20201021 005000000022-00018+00035-00011+00010-00023+00050-00003+00000+ 82CBOVIX VIX OOPC 20201021 005000000027+00066-00006-00009+00031+00044-00011+00915+006990610000391+ 81CBOVIX VIX OOPP 20201021 005000000010+00049+00094+00140+00076-00044-00177+00230+00164- 82CBOVIX VIX OOPP 20201021 005000000137-00258+00319+00253-00232-00230+00244-08971-006990610030472+ 81CBOVIX VIX OOPC 20201021 005500000019-00015+00030-00010+00009-00019+00042-00004+00001- 82CBOVIX VIX OOPC 20201021 005500000022+00056-00003-00006+00025+00036-00009+00737+007151570000310+ 81CBOVIX VIX OOPP 20201021 005500000018+00051+00105+00144+00070-00043-00190+00236+00160- 82CBOVIX VIX OOPP 20201021 005500000137-00274+00326+00251-00232-00239+00244-09149-007151570035335+ 81CBOVIX VIX OOPC 20201021 006000000017-00013+00027-00009+00008-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20201021 006000000019+00050-00002-00005+00021+00031-00008+00634+007381210000267+ 81CBOVIX VIX OOPP 20201021 006000000025+00055+00113+00148+00065-00040-00200+00241+00155- 82CBOVIX VIX OOPP 20201021 006000000135-00285+00333+00247-00231-00245+00244-09252-007381210040236+ 81CBOVIX VIX OOPC 20201021 006500000015-00011+00023-00008+00008-00014+00033-00004+00001- 82CBOVIX VIX OOPC 20201021 006500000016+00044-00001-00004+00018+00027-00006+00537+007537250000225+ 81CBOVIX VIX OOPP 20201021 006500000032+00058+00121+00152+00059-00037-00209+00246+00150- 82CBOVIX VIX OOPP 20201021 006500000133-00297+00339+00243-00229-00251+00244-09349-007537250045137+ 81CBOVIX VIX OOPC 20201021 007000000013-00009+00020-00007+00007-00012+00028-00003+00002- 82CBOVIX VIX OOPC 20201021 007000000013+00038-00001-00003+00015+00023-00005+00443+007619220000182+ 81CBOVIX VIX OOPP 20201021 007000000039+00061+00129+00156+00053-00034-00219+00251+00145- 82CBOVIX VIX OOPP 20201021 007000000130-00308+00345+00239-00227-00257+00243-09443-007619220050038+ 81CBOVIX VIX OOPC 20201021 007500000011-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20201021 007500000011+00033-00000-00002+00012+00019-00004+00370+007696960000150+ 81CBOVIX VIX OOPP 20201021 007500000046+00065+00137+00161+00047-00031-00228+00256+00140- 82CBOVIX VIX OOPP 20201021 007500000127-00318+00350+00234-00224-00262+00243-09517-007696960054949+ 81CBOVIX VIX OOPC 20201021 008000000010-00007+00015-00005+00005-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20201021 008000000010+00028-00000+00002+00010+00017-00004+00312+007771660000125+ 81CBOVIX VIX OOPP 20201021 008000000052+00069+00145+00165+00041-00027-00236+00261+00135- 82CBOVIX VIX OOPP 20201021 008000000124-00327+00356+00230-00221-00266+00242-09574-007771660059868+ 81CBOVIX VIX OOPC 20201118 001000000001+00014+00093-00083-00093+00110+00188-00180-00184+ 82CBOVIX VIX OOPC 20201118 001000000206+00283-00278-00272+00300+00259-00214+09634+003655720007811+ 81CBOVIX VIX OOPP 20201118 001000000009-00005+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20201118 001000000002+00000+00006+00030-00002-00002+00053-00241-003655720000058+ 81CBOVIX VIX OOPC 20201118 001100000005-00017+00097-00079-00084+00112+00189-00176-00171+ 82CBOVIX VIX OOPC 20201118 001100000205+00283-00273-00254+00295+00257-00193+09409+003655720006890+ 81CBOVIX VIX OOPP 20201118 001100000013-00009+00007-00010+00022-00006+00002-00011+00033- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00012+00047-00006-00004+00073-00466-003655720000125+ 81CBOVIX VIX OOPC 20201118 001200000014-00024+00101-00069-00071+00114+00190-00164-00152+ 82CBOVIX VIX OOPC 20201118 001200000201+00281-00259-00229+00284+00253-00172+08968+003916820006077+ 81CBOVIX VIX OOPP 20201118 001200000020-00017+00010-00021+00034-00010+00002-00024+00050- 82CBOVIX VIX OOPP 20201118 001200000001-00005+00026+00070-00015-00008+00094-00907-003916820000300+ 81CBOVIX VIX OOPC 20201118 001300000021-00030+00103-00059-00059+00115+00189-00151-00135+ 82CBOVIX VIX OOPC 20201118 001300000196+00277-00244-00206+00271+00247-00152+08486+004017110005315+ 81CBOVIX VIX OOPP 20201118 001300000026-00024+00012-00033+00044-00012+00000+00039+00066- 82CBOVIX VIX OOPP 20201118 001300000005-00010+00043+00093-00028-00014+00113-01389-004017110000525+ 81CBOVIX VIX OOPC 20201118 001400000027-00036+00105-00047-00047+00115+00186-00133-00117+ 82CBOVIX VIX OOPC 20201118 001400000188+00270-00223-00182+00254+00239-00134+07903+004215920004677+ 81CBOVIX VIX OOPP 20201118 001400000032-00032+00012-00046+00055-00013+00004+00057+00083- 82CBOVIX VIX OOPP 20201118 001400000012-00018+00065+00115-00044-00023+00131-01972-004215920000875+ 81CBOVIX VIX OOPC 20201118 001500000032-00042+00105-00035-00037+00113+00182-00116-00101+ 82CBOVIX VIX OOPC 20201118 001500000178+00262-00200-00161+00236+00229-00119+07306+004420160004140+ 81CBOVIX VIX OOPP 20201118 001500000036-00038+00011-00059+00064-00012+00010+00076+00097- 82CBOVIX VIX OOPP 20201118 001500000021-00028+00089+00135-00061-00033+00145-02568-004420160001325+ 81CBOVIX VIX OOPC 20201118 001600000036-00045+00104-00025-00028+00110+00177-00100-00088+ 82CBOVIX VIX OOPC 20201118 001600000167+00252-00179-00142+00218+00219-00105+06736+004553700003652+ 81CBOVIX VIX OOPP 20201118 001600000038-00043+00009-00071+00072-00010+00016+00093+00110- 82CBOVIX VIX OOPP 20201118 001600000030-00038+00111+00153-00077-00044+00159-03138-004553700001825+ 81CBOVIX VIX OOPC 20201118 001700000039-00048+00103-00016-00021+00105+00170-00085-00076+ 82CBOVIX VIX OOPC 20201118 001700000157+00242-00159-00126+00201+00208-00095+06198+004763920003282+ 81CBOVIX VIX OOPP 20201118 001700000040-00047+00006-00081+00078-00007+00024+00109+00120- 82CBOVIX VIX OOPP 20201118 001700000039-00050+00133+00168-00093-00056+00169-03677-004763920002442+ 81CBOVIX VIX OOPC 20201118 001800000041-00049+00100-00009-00015+00101+00164-00072-00066+ 82CBOVIX VIX OOPC 20201118 001800000147+00231-00140-00112+00186+00196-00086+05714+004974010002978+ 81CBOVIX VIX OOPP 20201118 001800000040-00049+00003-00089+00082-00003+00031+00123+00129- 82CBOVIX VIX OOPP 20201118 001800000048-00061+00153+00180-00107-00067+00177-04160-004974010003126+ 81CBOVIX VIX OOPC 20201118 001900000042-00049+00098-00003-00010+00096+00158-00061-00057+ 82CBOVIX VIX OOPC 20201118 001900000137+00221-00124-00100+00171+00186-00077+05264+005094160002674+ 81CBOVIX VIX OOPP 20201118 001900000040-00050+00001+00095+00086-00000-00039+00135+00136- 82CBOVIX VIX OOPP 20201118 001900000057-00073+00170+00191-00120-00078+00186-04611-005094160003810+ 81CBOVIX VIX OOPC 20201118 002000000042-00049+00095-00001+00006+00091+00151-00052-00050+ 82CBOVIX VIX OOPC 20201118 002000000128+00211-00110-00089+00158+00176-00070+04857+005219280002418+ 81CBOVIX VIX OOPP 20201118 002000000040-00051+00005+00101+00089-00004-00047+00146+00143- 82CBOVIX VIX OOPP 20201118 002000000065-00084+00185+00201-00132-00088+00193-05018-005219280004542+ 81CBOVIX VIX OOPC 20201118 002100000042-00048+00091-00005+00003+00086+00144-00044-00043+ 82CBOVIX VIX OOPC 20201118 002100000118+00201-00097-00079+00145+00166-00063+04465+005281920002163+ 81CBOVIX VIX OOPP 20201118 002100000039-00052+00010+00106+00091-00008-00054+00155+00148- 82CBOVIX VIX OOPP 20201118 002100000073-00095+00199+00210-00144-00099+00200-05410-005281920005273+ 81CBOVIX VIX OOPC 20201118 002200000042-00047+00088-00007+00000+00081+00138-00037-00038+ 82CBOVIX VIX OOPC 20201118 002200000111+00192-00086-00072+00135+00157-00058+04145+005426050001989+ 81CBOVIX VIX OOPP 20201118 002200000037-00052+00014+00110+00093-00011-00062+00163+00152- 82CBOVIX VIX OOPP 20201118 002200000079-00106+00211+00216-00153-00108+00204-05730-005426050006088+ 81CBOVIX VIX OOPC 20201118 002300000042-00046+00085-00010+00002-00077+00132-00031-00033+ 82CBOVIX VIX OOPC 20201118 002300000103+00183-00077-00065+00125+00148-00053+03840+005524620001816+ 81CBOVIX VIX OOPP 20201118 002300000036-00052+00019+00113+00094-00015-00069+00170+00156- 82CBOVIX VIX OOPP 20201118 002300000086-00116+00222+00222-00161-00117+00209-06035-005524620006902+ 81CBOVIX VIX OOPC 20201118 002400000041-00044+00082-00011+00004-00073+00127-00027-00030+ 82CBOVIX VIX OOPC 20201118 002400000097+00175-00069-00059+00117+00140-00049+03583+005651180001683+ 81CBOVIX VIX OOPP 20201118 002400000034-00052+00023+00116+00094-00017-00076+00176+00158- 82CBOVIX VIX OOPP 20201118 002400000091-00125+00231+00226-00168-00126+00212-06292-005651180007756+ 81CBOVIX VIX OOPC 20201118 002500000040-00043+00079-00012+00005-00069+00121-00022-00026+ 82CBOVIX VIX OOPC 20201118 002500000091+00167-00061-00054+00109+00133-00045+03336+005743380001549+ 81CBOVIX VIX OOPP 20201118 002500000032-00051+00027+00118+00094-00020-00082+00181+00161- 82CBOVIX VIX OOPP 20201118 002500000096-00134+00240+00231-00175-00133+00216-06539-005743380008610+ 81CBOVIX VIX OOPC 20201118 002600000039-00041+00076-00013+00007-00065+00116-00019-00023+ 82CBOVIX VIX OOPC 20201118 002600000085+00159-00055-00049+00101+00125-00041+03095+005803830001416+ 81CBOVIX VIX OOPP 20201118 002600000030-00051+00031+00121+00094-00023-00089+00186+00163- 82CBOVIX VIX OOPP 20201118 002600000101-00143+00248+00235-00182-00141+00219-06779-005803830009465+ 81CBOVIX VIX OOPC 20201118 002700000038-00039+00073-00014+00008-00061+00110-00015-00020+ 82CBOVIX VIX OOPC 20201118 002700000079+00151-00048-00044+00093+00118-00037+02859+005834100001283+ 81CBOVIX VIX OOPP 20201118 002700000028-00050+00036+00122+00094-00026-00096+00191+00165- 82CBOVIX VIX OOPP 20201118 002700000106-00152+00255+00238-00189-00149+00223-07016-005834100010319+ 81CBOVIX VIX OOPC 20201118 002800000037-00038+00070-00014+00008-00057+00105-00013-00017+ 82CBOVIX VIX OOPC 20201118 002800000074+00144-00043-00040+00087+00112-00035+02671+005909550001187+ 81CBOVIX VIX OOPP 20201118 002800000025-00050+00040+00124+00094-00028-00102+00195+00166- 82CBOVIX VIX OOPP 20201118 002800000109-00160+00261+00241-00194-00155+00225-07204-005909550011211+ 81CBOVIX VIX OOPC 20201118 002900000036-00036+00067-00015+00009-00054+00101-00010-00015+ 82CBOVIX VIX OOPC 20201118 002900000069+00138-00039-00036+00081+00106-00032+02495+005975540001099+ 81CBOVIX VIX OOPP 20201118 002900000023-00049+00044+00125+00093-00030-00107+00198+00167- 82CBOVIX VIX OOPP 20201118 002900000113-00168+00267+00243-00199-00162+00228-07379-005975540012110+ 81CBOVIX VIX OOPC 20201118 003000000035-00035+00064-00015+00009-00051+00096-00008-00013+ 82CBOVIX VIX OOPC 20201118 003000000065+00131-00035-00033+00075+00100-00029+02323+006019970001010+ 81CBOVIX VIX OOPP 20201118 003000000021-00049+00048+00127+00093-00032-00113+00201+00168- 82CBOVIX VIX OOPP 20201118 003000000116-00176+00273+00245-00203-00168+00230-07551-006019970013009+ 81CBOVIX VIX OOPC 20201118 003250000033-00031+00059-00015+00010-00045+00087-00005-00010+ 82CBOVIX VIX OOPC 20201118 003250000057+00119-00027-00028+00066+00089-00026+02024+006238220000875+ 81CBOVIX VIX OOPP 20201118 003250000016-00049+00056+00130+00090-00035-00125+00208+00168- 82CBOVIX VIX OOPP 20201118 003250000121-00191+00283+00248-00210-00180+00233-07851-006238220015343+ 81CBOVIX VIX OOPC 20201118 003500000031-00028+00054-00014+00010-00040+00079-00002-00007+ 82CBOVIX VIX OOPC 20201118 003500000050+00107-00021-00023+00057+00079-00022+01757+006391960000750+ 81CBOVIX VIX OOPP 20201118 003500000010-00049+00064+00132+00088-00037-00136+00213+00167- 82CBOVIX VIX OOPP 20201118 003500000125-00206+00291+00250-00215-00191+00236-08118-006391960017687+ 81CBOVIX VIX OOPC 20201118 003750000028-00025+00048-00014+00010-00035+00071-00000-00005+ 82CBOVIX VIX OOPC 20201118 003750000043+00096-00016-00018+00049+00069-00018+01506+006476040000629+ 81CBOVIX VIX OOPP 20201118 003750000005-00048+00072+00134+00085-00040-00147+00218+00167- 82CBOVIX VIX OOPP 20201118 003750000129-00220+00299+00251-00221-00201+00238-08369-006476040020035+ 81CBOVIX VIX OOPC 20201118 004000000026-00023+00044-00013+00010-00031+00064-00001+00004+ 82CBOVIX VIX OOPC 20201118 004000000037+00087-00013-00015+00043+00062-00016+01315+006584150000542+ 81CBOVIX VIX OOPP 20201118 004000000000+00049+00080+00136+00082-00041-00157+00222+00165- 82CBOVIX VIX OOPP 20201118 004000000132-00232+00306+00251-00224-00209+00240-08560-006584150022417+ 81CBOVIX VIX OOPC 20201118 004250000024-00020+00040-00012+00010-00027+00058-00002+00002+ 82CBOVIX VIX OOPC 20201118 004250000032+00078-00010-00013+00036+00055-00013+01129+006631570000455+ 81CBOVIX VIX OOPP 20201118 004250000005+00049+00087+00138+00078-00042-00166+00226+00164- 82CBOVIX VIX OOPP 20201118 004250000134-00244+00312+00251-00227-00218+00241-08746-006631570024799+ 81CBOVIX VIX OOPC 20201118 004500000022-00018+00036-00011+00009-00024+00053-00002+00001+ 82CBOVIX VIX OOPC 20201118 004500000029+00071-00008-00011+00032+00049-00012+01001+006733170000400+ 81CBOVIX VIX OOPP 20201118 004500000010+00050+00093+00141+00075-00042-00174+00230+00162- 82CBOVIX VIX OOPP 20201118 004500000135-00254+00317+00250-00229-00224+00242-08874-006733170027212+ 81CBOVIX VIX OOPC 20201118 004750000020-00017+00034-00010+00009-00022+00048-00003+00001+ 82CBOVIX VIX OOPC 20201118 004750000026+00065-00006-00009+00029+00044-00010+00891+006825770000353+ 81CBOVIX VIX OOPP 20201118 004750000015+00051+00099+00143+00072-00041-00182+00233+00159- 82CBOVIX VIX OOPP 20201118 004750000135-00262+00322+00249-00229-00230+00243-08983-006825770029635+ 81CBOVIX VIX OOPC 20201118 005000000019-00015+00031-00010+00009-00020+00045-00003+00000+ 82CBOVIX VIX OOPC 20201118 005000000023+00061-00005-00008+00026+00041-00009+00811+006943160000321+ 81CBOVIX VIX OOPP 20201118 005000000019+00053+00104+00145+00068-00040-00188+00236+00157- 82CBOVIX VIX OOPP 20201118 005000000134-00270+00326+00247-00229-00234+00243-09063-006943160032071+ 81CBOVIX VIX OOPC 20201118 005500000017-00013+00027-00008+00008-00016+00038-00003+00000- 82CBOVIX VIX OOPC 20201118 005500000019+00052-00003-00006+00021+00034-00008+00658+007095010000257+ 81CBOVIX VIX OOPP 20201118 005500000027+00057+00115+00150+00062-00038-00200+00242+00152- 82CBOVIX VIX OOPP 20201118 005500000132-00285+00333+00243-00228-00243+00243-09217-007095010036945+ 81CBOVIX VIX OOPC 20201118 006000000015-00011+00024-00008+00007-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20201118 006000000016+00045-00002-00005+00018+00029-00006+00561+007284850000219+ 81CBOVIX VIX OOPP 20201118 006000000035+00061+00123+00155+00055-00034-00211+00248+00146- 82CBOVIX VIX OOPP 20201118 006000000129-00297+00340+00238-00225-00249+00242-09314-007284850041844+ 81CBOVIX VIX OOPC 20201118 006500000013-00009+00021-00007+00007-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000014+00039-00001-00004+00015+00025-00005+00468+007401870000180+ 81CBOVIX VIX OOPP 20201118 006500000042+00065+00132+00160+00049-00030-00221+00254+00141- 82CBOVIX VIX OOPP 20201118 006500000126-00309+00347+00233-00222-00255+00241-09407-007401870046744+ 81CBOVIX VIX OOPC 20201118 007000000012-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000011+00034-00001-00003+00013+00021-00004+00394+007502150000150+ 81CBOVIX VIX OOPP 20201118 007000000050+00070+00141+00165+00042-00026-00231+00259+00135- 82CBOVIX VIX OOPP 20201118 007000000122-00320+00354+00228-00219-00261+00241-09481-007502150051651+ 81CBOVIX VIX OOPC 20201118 007500000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000010+00030-00000-00002+00011+00018-00004+00332+007584120000125+ 81CBOVIX VIX OOPP 20201118 007500000057+00074+00149+00170+00036-00022-00240+00265+00129- 82CBOVIX VIX OOPP 20201118 007500000118-00330+00360+00223-00215-00266+00240-09543-007584120056564+ 81CBOVIX VIX OOPC 20201118 008000000009-00006+00014-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20201118 008000000008+00026-00000+00002+00009+00015-00003+00271+007607060000100+ 81CBOVIX VIX OOPP 20201118 008000000064+00079+00157+00175+00029-00017-00249+00271+00123- 82CBOVIX VIX OOPP 20201118 008000000114-00340+00366+00218-00211-00270+00239-09604-007607060061477+ 81CBOVIXW VIX OOPC 20200212 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000004560+ 81CBOVIXW VIX OOPP 20200212 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000004060+ 81CBOVIXW VIX OOPP 20200212 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000003560+ 81CBOVIXW VIX OOPP 20200212 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000003060+ 81CBOVIXW VIX OOPP 20200212 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000002560+ 81CBOVIXW VIX OOPP 20200212 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000002060+ 81CBOVIXW VIX OOPP 20200212 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000001560+ 81CBOVIXW VIX OOPP 20200212 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000001060+ 81CBOVIXW VIX OOPP 20200212 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000560+ 81CBOVIXW VIX OOPP 20200212 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200212 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000000060+ 81CBOVIXW VIX OOPP 20200212 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200212 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000440+ 81CBOVIXW VIX OOPC 20200212 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001440+ 81CBOVIXW VIX OOPC 20200212 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002440+ 81CBOVIXW VIX OOPC 20200212 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003440+ 81CBOVIXW VIX OOPC 20200212 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004440+ 81CBOVIXW VIX OOPC 20200212 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005440+ 81CBOVIXW VIX OOPC 20200212 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006440+ 81CBOVIXW VIX OOPC 20200212 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007440+ 81CBOVIXW VIX OOPC 20200212 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008440+ 81CBOVIXW VIX OOPC 20200212 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009440+ 81CBOVIXW VIX OOPC 20200212 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010440+ 81CBOVIXW VIX OOPC 20200212 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011440+ 81CBOVIXW VIX OOPC 20200212 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012440+ 81CBOVIXW VIX OOPC 20200212 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013440+ 81CBOVIXW VIX OOPC 20200212 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014440+ 81CBOVIXW VIX OOPC 20200212 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015440+ 81CBOVIXW VIX OOPC 20200212 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000017940+ 81CBOVIXW VIX OOPC 20200212 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020440+ 81CBOVIXW VIX OOPC 20200212 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000022940+ 81CBOVIXW VIX OOPC 20200212 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025440+ 81CBOVIXW VIX OOPC 20200212 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000027940+ 81CBOVIXW VIX OOPC 20200212 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030440+ 81CBOVIXW VIX OOPC 20200212 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032940+ 81CBOVIXW VIX OOPC 20200212 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035440+ 81CBOVIXW VIX OOPC 20200212 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040440+ 81CBOVIXW VIX OOPC 20200212 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045440+ 81CBOVIXW VIX OOPC 20200212 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050440+ 81CBOVIXW VIX OOPC 20200212 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055440+ 81CBOVIXW VIX OOPC 20200212 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060440+ 81CBOVIXW VIX OOPC 20200212 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200212 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200212 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065440+ 81CBOVIXW VIX OOPC 20200226 001000000000-00001+00266-00266-00255+00261+00532-00532-00444+ 82CBOVIXW VIX OOPC 20200226 001000000454+00798-00798-00497+00497+00719-00149+09916+008830180004979+ 81CBOVIXW VIX OOPP 20200226 001000000000-00000+00001+00001+00012-00006-00001+00001+00089- 82CBOVIXW VIX OOPP 20200226 001000000079-00001+00001+00303-00302-00000+00299-00077-008830180000007+ 81CBOVIXW VIX OOPC 20200226 001050000000-00001+00265-00265-00247+00255+00531-00531-00411+ 82CBOVIXW VIX OOPC 20200226 001050000421+00797-00797-00448+00449+00719-00135+09832+008830180004488+ 81CBOVIXW VIX OOPP 20200226 001050000001-00001+00001+00002+00020-00012-00002+00002+00122- 82CBOVIXW VIX OOPP 20200226 001050000112-00002+00002+00351-00351-00000+00314-00161-008830180000016+ 81CBOVIXW VIX OOPC 20200226 001100000001-00002+00263-00263-00236+00246+00530-00530-00376+ 82CBOVIXW VIX OOPC 20200226 001100000384+00796-00796-00400+00400+00718-00120+09695+008765370004004+ 81CBOVIXW VIX OOPP 20200226 001100000001-00002+00003+00003+00031-00020-00003+00003+00157- 82CBOVIXW VIX OOPP 20200226 001100000149-00003+00003+00399-00399-00001+00328-00298-008765370000032+ 81CBOVIXW VIX OOPC 20200226 001150000001-00002+00262-00262-00224+00236+00528-00528-00338+ 82CBOVIXW VIX OOPC 20200226 001150000344+00794-00794-00352+00352+00718-00106+09550+008321460003520+ 81CBOVIXW VIX OOPP 20200226 001150000001-00002+00004+00005+00042-00030-00005+00005+00195- 82CBOVIXW VIX OOPP 20200226 001150000189-00005+00005+00447-00447-00001+00343-00443-008321460000047+ 81CBOVIXW VIX OOPC 20200226 001200000002-00003+00261-00260-00210+00224+00526-00526-00297+ 82CBOVIXW VIX OOPC 20200226 001200000301+00793-00793-00304+00304+00717-00091+09385+007685260003036+ 81CBOVIXW VIX OOPP 20200226 001200000002-00003+00006+00006+00056-00043-00006+00006+00236- 82CBOVIXW VIX OOPP 20200226 001200000232-00006+00006+00496-00496-00002+00357-00608-007685260000063+ 81CBOVIXW VIX OOPC 20200226 001250000002-00004+00259-00259-00193+00207+00525-00525-00253+ 82CBOVIXW VIX OOPC 20200226 001250000255+00791-00791-00255+00255+00717-00077+09187+006921940002552+ 81CBOVIXW VIX OOPP 20200226 001250000002-00004+00007+00008+00074-00060-00008+00008+00280- 82CBOVIXW VIX OOPP 20200226 001250000278-00008+00008+00544-00544-00002+00372-00805-006921940000079+ 81CBOVIXW VIX OOPC 20200226 001300000003-00006+00251-00249-00167+00180+00515-00515-00213+ 82CBOVIXW VIX OOPC 20200226 001300000214+00782-00782-00215+00215+00714-00064+08526+007388450002149+ 81CBOVIXW VIX OOPP 20200226 001300000003-00006+00015+00017+00099-00086-00017+00017+00320- 82CBOVIXW VIX OOPP 20200226 001300000318-00017+00017+00584-00584-00005+00384-01467-007388450000175+ 81CBOVIXW VIX OOPC 20200226 001350000004-00008+00241-00238-00143+00155+00503-00503-00176+ 82CBOVIXW VIX OOPC 20200226 001350000177+00769-00769-00177+00177+00710-00053+07801+007563040001774+ 81CBOVIXW VIX OOPP 20200226 001350000004-00008+00026+00029+00124-00112-00030+00030+00356- 82CBOVIXW VIX OOPP 20200226 001350000356-00030+00030+00622-00622-00009+00395-02192-007563040000300+ 81CBOVIXW VIX OOPC 20200226 001400000004-00010+00225-00219-00121+00132+00482-00481-00149+ 82CBOVIXW VIX OOPC 20200226 001400000150+00747-00747-00150+00150+00704-00045+06900+008256520001499+ 81CBOVIXW VIX OOPP 20200226 001400000004-00010+00042+00048+00145-00135-00051+00052+00384- 82CBOVIXW VIX OOPP 20200226 001400000383-00052+00052+00649-00649-00016+00404-03092-008256520000525+ 81CBOVIXW VIX OOPC 20200226 001450000004-00012+00207-00198-00103+00113+00456-00454-00127+ 82CBOVIXW VIX OOPC 20200226 001450000128+00719-00719-00128+00128+00695-00038+06068+008908000001278+ 81CBOVIXW VIX OOPP 20200226 001450000004-00012+00059+00069+00163-00154-00076+00079+00406- 82CBOVIXW VIX OOPP 20200226 001450000405-00080+00080+00671-00671-00024+00410-03925-008908000000804+ 81CBOVIXW VIX OOPC 20200226 001500000004-00013+00188-00176-00091+00100+00426-00421-00113+ 82CBOVIXW VIX OOPC 20200226 001500000114+00685-00683-00114+00114+00684-00034+05348+009900770001144+ 81CBOVIXW VIX OOPP 20200226 001500000004-00013+00078+00091+00175-00167-00107+00112+00420- 82CBOVIXW VIX OOPP 20200226 001500000419-00115+00116+00685-00685-00035+00414-04645-009900770001169+ 81CBOVIXW VIX OOPC 20200226 001600000004-00013+00157-00140-00070+00077+00371-00361-00087+ 82CBOVIXW VIX OOPC 20200226 001600000087+00618-00614-00088+00088+00662-00026+04204+010988200000876+ 81CBOVIXW VIX OOPP 20200226 001600000004-00013+00110+00127+00197-00190-00161+00172+00446- 82CBOVIXW VIX OOPP 20200226 001600000446-00181+00186+00712-00712-00057+00422-05789-010988200001900+ 81CBOVIXW VIX OOPC 20200226 001700000003-00012+00129-00110-00051+00057+00321-00306-00063+ 82CBOVIXW VIX OOPC 20200226 001700000063+00554-00545-00063+00063+00640-00019+03248+011449600000635+ 81CBOVIXW VIX OOPP 20200226 001700000003-00012+00137+00156+00215-00210-00212+00227+00470- 82CBOVIXW VIX OOPP 20200226 001700000469-00246+00254+00736-00736-00080+00429-06745-011449600002659+ 81CBOVIXW VIX OOPC 20200226 001800000003-00011+00108-00088-00043+00048+00276-00257-00054+ 82CBOVIXW VIX OOPC 20200226 001800000054+00489-00475-00054+00054+00612-00016+02695+012730860000545+ 81CBOVIXW VIX OOPP 20200226 001800000002-00011+00158+00178+00223-00218-00257+00276+00479- 82CBOVIXW VIX OOPP 20200226 001800000478-00311+00324+00745-00745-00107+00432-07297-012730860003568+ 81CBOVIXW VIX OOPC 20200226 001900000002-00011+00093-00073-00038+00042+00240-00218-00048+ 82CBOVIXW VIX OOPC 20200226 001900000048+00433-00415-00048+00049+00584-00015+02312+013960610000485+ 81CBOVIXW VIX OOPP 20200226 001900000002-00011+00174+00193+00228-00224-00293+00314+00485- 82CBOVIXW VIX OOPP 20200226 001900000484-00366+00384+00751-00751-00135+00434-07681-013960610004508+ 81CBOVIXW VIX OOPC 20200226 002000000002-00010+00080-00061-00033+00037+00210-00187-00042+ 82CBOVIXW VIX OOPC 20200226 002000000042+00385-00364-00043+00043+00557-00013+01989+014914750000425+ 81CBOVIXW VIX OOPP 20200226 002000000001-00010+00187+00206+00233-00229-00323+00346+00491- 82CBOVIXW VIX OOPP 20200226 002000000490-00414+00435+00757-00757-00163+00436-08004-014914750005447+ 81CBOVIXW VIX OOPC 20200226 002100000001-00009+00069-00051-00028+00032+00184-00161-00036+ 82CBOVIXW VIX OOPC 20200226 002100000036+00343-00320-00037+00037+00529-00011+01703+015625610000365+ 81CBOVIXW VIX OOPP 20200226 002100000001-00009+00198+00216+00238-00235-00349+00372+00497- 82CBOVIXW VIX OOPP 20200226 002100000496-00456+00480+00762-00762-00190+00437-08290-015625610006387+ 81CBOVIXW VIX OOPC 20200226 002200000001-00008+00059-00042-00024+00027+00160-00138-00030+ 82CBOVIXW VIX OOPC 20200226 002200000030+00305-00280-00031+00031+00503-00009+01439+016105600000305+ 81CBOVIXW VIX OOPP 20200226 002200000001-00008+00207+00224+00243-00240-00373+00395+00503- 82CBOVIXW VIX OOPP 20200226 002200000502-00495+00520+00768-00768-00217+00439-08554-016105600007326+ 81CBOVIXW VIX OOPC 20200226 002300000001-00007+00050-00034-00019+00022+00138-00116-00024+ 82CBOVIXW VIX OOPC 20200226 002300000024+00269-00243-00025+00025+00476-00007+01188+016348390000246+ 81CBOVIXW VIX OOPP 20200226 002300000000-00007+00217+00232+00247-00245-00395+00417+00508- 82CBOVIXW VIX OOPP 20200226 002300000508-00531+00557+00774-00774-00243+00441-08805-016348390008266+ 81CBOVIXW VIX OOPC 20200226 002400000001-00006+00041-00027-00015+00017+00117-00096-00018+ 82CBOVIXW VIX OOPC 20200226 002400000018+00233-00207-00019+00019+00450-00006+00939+016321530000186+ 81CBOVIXW VIX OOPP 20200226 002400000000-00006+00226+00240+00251-00250-00416+00437+00514- 82CBOVIXW VIX OOPP 20200226 002400000514-00566+00592+00780-00780-00269+00443-09053-016321530009205+ 81CBOVIXW VIX OOPC 20200226 002500000001-00005+00033-00021-00011+00013+00098-00078-00014+ 82CBOVIXW VIX OOPC 20200226 002500000014+00201-00175-00014+00014+00424-00004+00732+016250030000138+ 81CBOVIXW VIX OOPP 20200226 002500000000-00005+00234+00246+00255-00254-00435+00455+00519- 82CBOVIXW VIX OOPP 20200226 002500000519-00599+00624+00785-00785-00295+00444-09261-016250030010157+ 81CBOVIXW VIX OOPC 20200226 002600000000-00004+00027-00016-00009+00010+00082-00064-00010+ 82CBOVIXW VIX OOPC 20200226 002600000010+00173-00148-00010+00010+00398-00003+00575+016250030000105+ 81CBOVIXW VIX OOPP 20200226 002600000000-00004+00240+00250+00257-00256-00451+00470+00522- 82CBOVIXW VIX OOPP 20200226 002600000522-00627+00652+00788-00788-00321+00445-09417-016250030011123+ 81CBOVIXW VIX OOPC 20200226 002700000000-00003+00022-00013-00007+00007+00069-00052-00008+ 82CBOVIXW VIX OOPC 20200226 002700000008+00148-00124-00008+00008+00373-00002+00451+016250030000079+ 81CBOVIXW VIX OOPP 20200226 002700000000+00004+00245+00254+00259-00259-00465+00482+00525- 82CBOVIXW VIX OOPP 20200226 002700000525-00651+00676+00791-00791-00346+00446-09542-016250030012097+ 81CBOVIXW VIX OOPC 20200226 002800000000-00003+00018-00010-00005+00006+00057-00042-00006+ 82CBOVIXW VIX OOPC 20200226 002800000006+00127-00104-00006+00006+00349-00002+00352+016250030000060+ 81CBOVIXW VIX OOPP 20200226 002800000000+00003+00249+00257+00261-00260-00476+00492+00526- 82CBOVIXW VIX OOPP 20200226 002800000526-00673+00696+00793-00793-00371+00447-09640-016250030013077+ 81CBOVIXW VIX OOPC 20200226 002900000000-00002+00014-00007-00004+00004+00047-00034-00004+ 82CBOVIXW VIX OOPC 20200226 002900000005+00108-00086-00005+00005+00325-00001+00275+016250030000045+ 81CBOVIXW VIX OOPP 20200226 002900000000+00003+00253+00259+00262-00262-00486+00500+00528- 82CBOVIXW VIX OOPP 20200226 002900000528-00692+00714+00794-00794-00394+00447-09718-016250030014061+ 81CBOVIXW VIX OOPC 20200226 003000000000-00002+00011-00006-00003+00003+00039-00027-00003+ 82CBOVIXW VIX OOPC 20200226 003000000003+00092-00071-00003+00003+00302-00001+00214+016250030000034+ 81CBOVIXW VIX OOPP 20200226 003000000000+00002+00255+00261+00263-00263-00494+00506+00529- 82CBOVIXW VIX OOPP 20200226 003000000529-00708+00728+00795-00795-00417+00447-09779-016250030015050+ 81CBOVIXW VIX OOPC 20200226 003250000000-00001+00007-00003-00001+00002+00024-00015-00002+ 82CBOVIXW VIX OOPC 20200226 003250000002+00060-00044-00002+00002+00249-00001+00114+016250030000017+ 81CBOVIXW VIX OOPP 20200226 003250000000+00002+00260+00264+00264-00264-00509+00518+00531- 82CBOVIXW VIX OOPP 20200226 003250000530-00740+00756+00797-00797-00470+00448-09879-016250030017531+ 81CBOVIXW VIX OOPC 20200226 003500000000-00000+00004-00001-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20200226 003500000001+00039-00027-00001+00001+00203-00000+00060+016250030000009+ 81CBOVIXW VIX OOPP 20200226 003500000001+00001+00263+00266+00265-00265-00519+00525+00531- 82CBOVIXW VIX OOPP 20200226 003500000531-00761+00773+00798-00798-00517+00448-09933-016250030020021+ 81CBOVIXW VIX OOPC 20200226 003750000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20200226 003750000000+00025-00016-00000+00000+00163-00000+00032+016250030000004+ 81CBOVIXW VIX OOPP 20200226 003750000001+00001+00265+00266+00265-00265-00525+00529+00532- 82CBOVIXW VIX OOPP 20200226 003750000532-00775+00784+00798-00798-00557+00448-09961-016250030022515+ 81CBOVIXW VIX OOPC 20200226 004000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20200226 004000000000+00016-00010-00000+00000+00129-00000+00017+016250030000002+ 81CBOVIXW VIX OOPP 20200226 004000000001+00001+00266+00267+00265-00265-00528+00531+00532- 82CBOVIXW VIX OOPP 20200226 004000000532-00784+00790+00798-00798-00590+00448-09976-016250030025011+ 81CBOVIXW VIX OOPC 20200226 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200226 004250000000+00010-00006-00000+00000+00102-00000+00009+016250030000001+ 81CBOVIXW VIX OOPP 20200226 004250000001+00001+00267+00267+00265-00265-00531+00532+00532- 82CBOVIXW VIX OOPP 20200226 004250000532-00790+00794+00798-00798-00618+00448-09984-016250030027509+ 81CBOVIXW VIX OOPC 20200226 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200226 004500000000+00007-00003-00000+00000+00079-00000+00004+016250030000001+ 81CBOVIXW VIX OOPP 20200226 004500000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20200226 004500000532-00794+00797+00798-00798-00640+00448-09988-016250030030007+ 81CBOVIXW VIX OOPC 20200226 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 004750000000+00004-00002-00000+00000+00062-00000+00002+016250030000000+ 81CBOVIXW VIX OOPP 20200226 004750000001+00001+00267+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20200226 004750000532-00796+00798+00798-00798-00658+00448-09991-016250030032505+ 81CBOVIXW VIX OOPC 20200226 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 005000000000+00003-00001-00000+00000+00047-00000+00001+016250030000000+ 81CBOVIXW VIX OOPP 20200226 005000000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20200226 005000000532-00798+00799+00798-00798-00672+00448-09992-016250030035003+ 81CBOVIXW VIX OOPC 20200226 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200226 005500000000+00001-00000-00000+00000+00028-00000+00000+016250030000000+ 81CBOVIXW VIX OOPP 20200226 005500000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20200226 005500000531-00800+00800+00798-00798-00692+00448-09993-016250030040000+ 81CBOVIXW VIX OOPC 20200226 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200226 006000000000+00000-00000-00000+00000+00016-00000+00000+016250030000000+ 81CBOVIXW VIX OOPP 20200226 006000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20200226 006000000531-00800+00801+00798-00798-00704+00448-09993-016250030044997+ 81CBOVIXW VIX OOPC 20200226 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200226 006500000000+00000-00000-00000+00000+00009-00000+00000+016250030000000+ 81CBOVIXW VIX OOPP 20200226 006500000002+00002+00268+00268+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20200226 006500000531-00801+00801+00797-00797-00711+00448-09993-016250030049994+ 81CBOVIXW VIX OOPC 20200226 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00000-00000-00000+00000+00005-00000+00000+016250030000000+ 81CBOVIXW VIX OOPP 20200226 007000000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200226 007000000531-00801+00801+00797-00797-00715+00448-09993-016250030054990+ 81CBOVIXW VIX OOPC 20200226 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00000-00000+00000+00000+00003-00000+00000+016250030000000+ 81CBOVIXW VIX OOPP 20200226 007500000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200226 007500000531-00801+00801+00797-00797-00717+00448-09993-016250030059987+ 81CBOVIXW VIX OOPC 20200226 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00000-00000+00000+00000+00002-00000+00000+016250030000000+ 81CBOVIXW VIX OOPP 20200226 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200226 008000000531-00801+00802+00797-00797-00718+00448-09993-016250030064984+ 81CBOVIXW VIX OOPC 20200304 001000000001-00001+00265-00264-00248+00257+00531-00530-00427+ 82CBOVIXW VIX OOPC 20200304 001000000440+00797-00797-00482+00483+00718-00145+09833+007983440004837+ 81CBOVIXW VIX OOPP 20200304 001000000001-00001+00001+00002+00019-00010-00002+00002+00105- 82CBOVIXW VIX OOPP 20200304 001000000092-00002+00002+00317-00316-00001+00299-00156-007983440000017+ 81CBOVIXW VIX OOPC 20200304 001050000001-00002+00263-00263-00238+00250+00529-00529-00395+ 82CBOVIXW VIX OOPC 20200304 001050000407+00795-00795-00434+00435+00718-00131+09702+007983440004355+ 81CBOVIXW VIX OOPP 20200304 001050000001-00002+00003+00003+00029-00017-00003+00003+00138- 82CBOVIXW VIX OOPP 20200304 001050000126-00003+00003+00365-00364-00001+00313-00288-007983440000034+ 81CBOVIXW VIX OOPC 20200304 001100000002-00003+00261-00260-00225+00239+00526-00526-00360+ 82CBOVIXW VIX OOPC 20200304 001100000370+00792-00792-00388+00388+00717-00117+09500+007983440003884+ 81CBOVIXW VIX OOPP 20200304 001100000002-00003+00005+00006+00041-00027-00006+00006+00173- 82CBOVIXW VIX OOPP 20200304 001100000163-00006+00006+00411-00411-00002+00327-00489-007983440000062+ 81CBOVIXW VIX OOPC 20200304 001150000003-00004+00257-00256-00210+00226+00522-00522-00323+ 82CBOVIXW VIX OOPC 20200304 001150000332+00788-00788-00343+00343+00716-00103+09216+007983440003429+ 81CBOVIXW VIX OOPP 20200304 001150000003-00004+00009+00010+00056-00040-00010+00011+00210- 82CBOVIXW VIX OOPP 20200304 001150000201-00011+00011+00456-00456-00003+00341-00773-007983440000107+ 81CBOVIXW VIX OOPC 20200304 001200000004-00006+00253-00250-00193+00210+00516-00515-00286+ 82CBOVIXW VIX OOPC 20200304 001200000293+00781-00781-00299+00300+00714-00090+08841+007983440002995+ 81CBOVIXW VIX OOPP 20200304 001200000004-00006+00014+00016+00073-00056-00017+00017+00247- 82CBOVIXW VIX OOPP 20200304 001200000240-00017+00017+00500-00499-00005+00354-01149-007983440000173+ 81CBOVIXW VIX OOPC 20200304 001250000005-00008+00246-00242-00175+00192+00507-00506-00250+ 82CBOVIXW VIX OOPC 20200304 001250000255+00772-00772-00259+00259+00711-00078+08373+007983440002588+ 81CBOVIXW VIX OOPP 20200304 001250000005-00008+00020+00024+00092-00075-00025+00026+00283- 82CBOVIXW VIX OOPP 20200304 001250000278-00026+00026+00540-00540-00008+00366-01617-007983440000265+ 81CBOVIXW VIX OOPC 20200304 001300000006-00009+00238-00232-00155+00172+00496-00495-00215+ 82CBOVIXW VIX OOPC 20200304 001300000218+00761-00761-00220+00220+00707-00066+07833+007926120002205+ 81CBOVIXW VIX OOPP 20200304 001300000006-00009+00028+00034+00111-00095-00036+00038+00318- 82CBOVIXW VIX OOPP 20200304 001300000314-00038+00038+00578-00578-00011+00378-02156-007926120000381+ 81CBOVIXW VIX OOPC 20200304 001350000006-00011+00223-00214-00137+00153+00475-00471-00189+ 82CBOVIXW VIX OOPC 20200304 001350000193+00737-00736-00195+00195+00700-00059+07093+008692710001952+ 81CBOVIXW VIX OOPP 20200304 001350000006-00011+00043+00052+00129-00114-00058+00061+00343- 82CBOVIXW VIX OOPP 20200304 001350000340-00062+00063+00604-00604-00019+00385-02897-008692710000629+ 81CBOVIXW VIX OOPC 20200304 001400000007-00013+00210-00198-00121+00135+00454-00449-00165+ 82CBOVIXW VIX OOPC 20200304 001400000168+00714-00712-00170+00170+00693-00051+06445+009057170001700+ 81CBOVIXW VIX OOPP 20200304 001400000007-00013+00056+00069+00145-00131-00078+00084+00367- 82CBOVIXW VIX OOPP 20200304 001400000364-00085+00087+00629-00629-00026+00393-03545-009057170000876+ 81CBOVIXW VIX OOPC 20200304 001450000007-00013+00196-00180-00108+00122+00430-00421-00148+ 82CBOVIXW VIX OOPC 20200304 001450000151+00684-00681-00152+00152+00683-00046+05832+009702570001525+ 81CBOVIXW VIX OOPP 20200304 001450000007-00013+00071+00086+00158-00145-00103+00111+00385- 82CBOVIXW VIX OOPP 20200304 001450000382-00115+00118+00646-00646-00036+00398-04158-009702570001200+ 81CBOVIXW VIX OOPC 20200304 001500000007-00014+00182-00163-00098+00111+00404-00392-00136+ 82CBOVIXW VIX OOPC 20200304 001500000138+00652-00646-00141+00141+00671-00042+05311+010502960001407+ 81CBOVIXW VIX OOPP 20200304 001500000007-00014+00085+00103+00168-00155-00128+00140+00397- 82CBOVIXW VIX OOPP 20200304 001500000394-00147+00153+00658-00658-00047+00402-04679-010502960001582+ 81CBOVIXW VIX OOPC 20200304 001600000006-00014+00158-00136-00081+00092+00359-00342-00112+ 82CBOVIXW VIX OOPC 20200304 001600000115+00593-00582-00117+00117+00649-00035+04450+011542260001171+ 81CBOVIXW VIX OOPP 20200304 001600000006-00014+00109+00131+00185-00174-00173+00190+00420- 82CBOVIXW VIX OOPP 20200304 001600000417-00206+00217+00682-00682-00070+00409-05540-011542260002345+ 81CBOVIXW VIX OOPC 20200304 001700000006-00014+00138-00114-00068+00079+00320-00298-00095+ 82CBOVIXW VIX OOPC 20200304 001700000098+00537-00521-00100+00100+00624-00030+03790+012499460001000+ 81CBOVIXW VIX OOPP 20200304 001700000006-00014+00129+00152+00198-00187-00213+00235+00437- 82CBOVIXW VIX OOPP 20200304 001700000435-00262+00278+00699-00699-00095+00414-06199-012499460003173+ 81CBOVIXW VIX OOPC 20200304 001800000005-00013+00120-00096-00057+00066+00284-00260-00079+ 82CBOVIXW VIX OOPC 20200304 001800000081+00486-00466-00083+00083+00599-00025+03211+013050270000828+ 81CBOVIXW VIX OOPP 20200304 001800000005-00013+00146+00171+00209-00200-00249+00273+00453- 82CBOVIXW VIX OOPP 20200304 001800000451-00313+00333+00716-00716-00120+00419-06779-013050270004000+ 81CBOVIXW VIX OOPC 20200304 001900000005-00012+00103-00079-00046+00053+00251-00224-00063+ 82CBOVIXW VIX OOPC 20200304 001900000064+00438-00414-00066+00066+00575-00020+02665+013242420000656+ 81CBOVIXW VIX OOPP 20200304 001900000005-00012+00163+00187+00220-00212-00282+00309+00469- 82CBOVIXW VIX OOPP 20200304 001900000468-00361+00385+00733-00733-00144+00424-07325-013242420004827+ 81CBOVIXW VIX OOPC 20200304 002000000004-00011+00089-00065-00037+00044+00220-00192-00051+ 82CBOVIXW VIX OOPC 20200304 002000000052+00393-00366-00052+00053+00550-00016+02215+013459690000526+ 81CBOVIXW VIX OOPP 20200304 002000000004-00011+00178+00201+00229-00222-00313+00340+00482- 82CBOVIXW VIX OOPP 20200304 002000000480-00406+00433+00746-00746-00169+00428-07775-013459690005696+ 81CBOVIXW VIX OOPC 20200304 002100000004-00009+00075-00052-00029+00034+00190-00162-00038+ 82CBOVIXW VIX OOPC 20200304 002100000039+00348-00319-00039+00039+00525-00012+01769+013365310000395+ 81CBOVIXW VIX OOPP 20200304 002100000003-00010+00192+00214+00237-00232-00343+00371+00494- 82CBOVIXW VIX OOPP 20200304 002100000493-00451+00481+00759-00759-00194+00432-08220-013365310006564+ 81CBOVIXW VIX OOPC 20200304 002200000003-00009+00067-00046-00026+00031+00172-00143-00035+ 82CBOVIXW VIX OOPC 20200304 002200000036+00316-00285-00036+00036+00498-00011+01594+014123480000364+ 81CBOVIXW VIX OOPP 20200304 002200000003-00009+00200+00221+00240-00235-00361+00389+00497- 82CBOVIXW VIX OOPP 20200304 002200000496-00483+00514+00762-00762-00221+00433-08396-014123480007532+ 81CBOVIXW VIX OOPC 20200304 002300000003-00008+00061-00040-00024+00028+00155-00128-00032+ 82CBOVIXW VIX OOPC 20200304 002300000033+00288-00256-00033+00033+00473-00010+01437+014767810000334+ 81CBOVIXW VIX OOPP 20200304 002300000003-00009+00206+00226+00242-00238-00378+00405+00500- 82CBOVIXW VIX OOPP 20200304 002300000499-00512+00543+00765-00765-00246+00434-08553-014767810008501+ 81CBOVIXW VIX OOPC 20200304 002400000003-00008+00055-00036-00021+00025+00141-00114-00029+ 82CBOVIXW VIX OOPC 20200304 002400000030+00263-00231-00030+00030+00448-00009+01293+015307850000303+ 81CBOVIXW VIX OOPP 20200304 002400000002-00008+00212+00231+00244-00240-00392+00419+00503- 82CBOVIXW VIX OOPP 20200304 002400000502-00537+00569+00768-00768-00271+00434-08697-015307850009469+ 81CBOVIXW VIX OOPC 20200304 002500000003-00007+00049-00031-00019+00023+00128-00102-00026+ 82CBOVIXW VIX OOPC 20200304 002500000027+00240-00208-00027+00027+00425-00008+01159+015749480000273+ 81CBOVIXW VIX OOPP 20200304 002500000002-00008+00218+00236+00246-00243-00406+00432+00506- 82CBOVIXW VIX OOPP 20200304 002500000505-00560+00592+00771-00771-00294+00435-08831-015749480010438+ 81CBOVIXW VIX OOPC 20200304 002600000002-00007+00045-00028-00018+00021+00117-00092-00024+ 82CBOVIXW VIX OOPC 20200304 002600000025+00221-00190-00025+00025+00404-00008+01068+016291740000255+ 81CBOVIXW VIX OOPP 20200304 002600000002-00008+00222+00239+00248-00244-00416+00441+00507- 82CBOVIXW VIX OOPP 20200304 002600000507-00578+00610+00773-00773-00315+00436-08921-016291740011419+ 81CBOVIXW VIX OOPC 20200304 002700000002-00006+00042-00025-00017+00020+00108-00084-00023+ 82CBOVIXW VIX OOPC 20200304 002700000023+00205-00174-00024+00024+00383-00007+00984+016768210000237+ 81CBOVIXW VIX OOPP 20200304 002700000001-00007+00225+00242+00249-00246-00425+00449+00509- 82CBOVIXW VIX OOPP 20200304 002700000508-00595+00626+00774-00774-00336+00436-09006-016768210012400+ 81CBOVIXW VIX OOPC 20200304 002800000002-00006+00038-00023-00015+00018+00100-00077-00021+ 82CBOVIXW VIX OOPC 20200304 002800000021+00190-00159-00022+00022+00364-00007+00904+017182240000219+ 81CBOVIXW VIX OOPP 20200304 002800000001-00007+00229+00244+00250-00247-00433+00457+00511- 82CBOVIXW VIX OOPP 20200304 002800000510-00610+00640+00776-00776-00355+00437-09085-017182240013381+ 81CBOVIXW VIX OOPC 20200304 002900000002-00006+00035-00021-00014+00017+00093-00070-00019+ 82CBOVIXW VIX OOPC 20200304 002900000020+00176-00147-00020+00020+00346-00006+00839+017602030000205+ 81CBOVIXW VIX OOPP 20200304 002900000001-00007+00232+00246+00251-00248-00441+00463+00512- 82CBOVIXW VIX OOPP 20200304 002900000512-00623+00653+00777-00777-00373+00437-09151-017602030014366+ 81CBOVIXW VIX OOPC 20200304 003000000002-00005+00033-00019-00013+00016+00086-00065-00018+ 82CBOVIXW VIX OOPC 20200304 003000000019+00164-00135-00019+00019+00329-00006+00776+017971140000191+ 81CBOVIXW VIX OOPP 20200304 003000000001-00006+00234+00248+00252-00250-00447+00469+00513- 82CBOVIXW VIX OOPP 20200304 003000000513-00635+00664+00779-00779-00390+00438-09213-017971140015351+ 81CBOVIXW VIX OOPC 20200304 003250000001-00005+00027-00015-00011+00013+00071-00052-00015+ 82CBOVIXW VIX OOPC 20200304 003250000015+00137-00110-00015+00015+00290-00005+00631+018679270000155+ 81CBOVIXW VIX OOPP 20200304 003250000000-00006+00240+00252+00254-00252-00463+00482+00517- 82CBOVIXW VIX OOPP 20200304 003250000516-00663+00690+00782-00782-00429+00439-09359-018679270017813+ 81CBOVIXW VIX OOPC 20200304 003500000001-00004+00021-00011-00008+00010+00057-00041-00011+ 82CBOVIXW VIX OOPC 20200304 003500000012+00112-00088-00012+00012+00254-00004+00494+019074400000119+ 81CBOVIXW VIX OOPP 20200304 003500000000+00005+00246+00256+00257-00255-00476+00493+00520- 82CBOVIXW VIX OOPP 20200304 003500000520-00688+00712+00786-00786-00465+00440-09495-019074400020275+ 81CBOVIXW VIX OOPC 20200304 003750000001-00004+00019-00010-00008+00009+00052-00036-00011+ 82CBOVIXW VIX OOPC 20200304 003750000011+00101-00078-00011+00011+00229-00003+00457+020072990000114+ 81CBOVIXW VIX OOPP 20200304 003750000001+00005+00248+00258+00257-00255-00482+00498+00520- 82CBOVIXW VIX OOPP 20200304 003750000520-00699+00722+00786-00786-00490+00440-09533-020072990022767+ 81CBOVIXW VIX OOPC 20200304 004000000001-00004+00018-00009-00007+00009+00047-00032-00010+ 82CBOVIXW VIX OOPC 20200304 004000000011+00091-00070-00011+00011+00208-00003+00423+020964790000108+ 81CBOVIXW VIX OOPP 20200304 004000000001+00005+00250+00259+00257-00256-00487+00502+00521- 82CBOVIXW VIX OOPP 20200304 004000000520-00709+00730+00786-00786-00511+00440-09566-020964790025259+ 81CBOVIXW VIX OOPC 20200304 004250000001-00003+00016-00008-00007+00008+00043-00029-00010+ 82CBOVIXW VIX OOPC 20200304 004250000010+00083-00063-00010+00010+00191-00003+00394+021763490000103+ 81CBOVIXW VIX OOPP 20200304 004250000001+00005+00252+00260+00258-00256-00491+00505+00521- 82CBOVIXW VIX OOPP 20200304 004250000521-00717+00737+00787-00787-00529+00440-09596-021763490027752+ 81CBOVIXW VIX OOPC 20200304 004500000001-00003+00015-00007-00006+00008+00039-00027-00009+ 82CBOVIXW VIX OOPC 20200304 004500000009+00076-00058-00010+00010+00175-00003+00366+022479790000098+ 81CBOVIXW VIX OOPP 20200304 004500000001+00005+00253+00261+00258-00256-00495+00508+00521- 82CBOVIXW VIX OOPP 20200304 004500000521-00724+00743+00787-00787-00544+00440-09623-022479790030244+ 81CBOVIXW VIX OOPC 20200304 004750000000-00003+00014-00007-00006+00007+00036-00024-00009+ 82CBOVIXW VIX OOPC 20200304 004750000009+00070-00052-00009+00009+00161-00003+00341+023122090000092+ 81CBOVIXW VIX OOPP 20200304 004750000002+00005+00255+00262+00258-00257-00498+00510+00522- 82CBOVIXW VIX OOPP 20200304 004750000522-00731+00748+00788-00787-00558+00440-09649-023122090032736+ 81CBOVIXW VIX OOPC 20200304 005000000000-00003+00013-00006-00006+00007+00033-00022-00008+ 82CBOVIXW VIX OOPC 20200304 005000000008+00065-00048-00009+00009+00149-00003+00317+023697000000087+ 81CBOVIXW VIX OOPP 20200304 005000000002+00005+00256+00262+00258-00257-00501+00512+00522- 82CBOVIXW VIX OOPP 20200304 005000000522-00736+00753+00788-00788-00570+00440-09673-023697000035228+ 81CBOVIXW VIX OOPC 20200304 005500000000-00003+00011-00005-00005+00006+00029-00019-00007+ 82CBOVIXW VIX OOPC 20200304 005500000007+00055-00040-00008+00008+00129-00002+00273+024664070000076+ 81CBOVIXW VIX OOPP 20200304 005500000002+00005+00258+00264+00259-00258-00507+00516+00523- 82CBOVIXW VIX OOPP 20200304 005500000523-00746+00761+00789-00789-00591+00441-09717-024664070040212+ 81CBOVIXW VIX OOPC 20200304 006000000000-00002+00009-00004-00004+00005+00024-00016-00006+ 82CBOVIXW VIX OOPC 20200304 006000000006+00047-00034-00006+00006+00112-00002+00232+025408260000065+ 81CBOVIXW VIX OOPP 20200304 006000000003+00005+00260+00265+00259-00258-00511+00520+00524- 82CBOVIXW VIX OOPP 20200304 006000000523-00755+00768+00789-00789-00608+00441-09757-025408260045197+ 81CBOVIXW VIX OOPC 20200304 006500000000-00002+00008-00003-00004+00004+00020-00013-00005+ 82CBOVIXW VIX OOPC 20200304 006500000005+00040-00028-00005+00005+00096-00002+00194+025939980000054+ 81CBOVIXW VIX OOPP 20200304 006500000003+00005+00262+00266+00260-00259-00515+00523+00524- 82CBOVIXW VIX OOPP 20200304 006500000524-00762+00774+00790-00790-00623+00441-09796-025939980050181+ 81CBOVIXW VIX OOPC 20200304 007000000000-00002+00006-00003-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20200304 007000000004+00033-00023-00004+00004+00083-00001+00157+026251120000043+ 81CBOVIXW VIX OOPP 20200304 007000000003+00005+00264+00267+00260-00259-00519+00526+00525- 82CBOVIXW VIX OOPP 20200304 007000000525-00769+00780+00791-00791-00637+00441-09833-026251120055166+ 81CBOVIXW VIX OOPC 20200304 007500000000-00001+00005-00002-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20200304 007500000003+00026-00018-00003+00003+00069-00001+00120+026305120000032+ 81CBOVIXW VIX OOPP 20200304 007500000004+00005+00265+00268+00260-00260-00523+00528+00526- 82CBOVIXW VIX OOPP 20200304 007500000526-00776+00785+00792-00792-00651+00442-09869-026305120060150+ 81CBOVIXW VIX OOPC 20200304 008000000000-00001+00004-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20200304 008000000002+00021-00014-00002+00002+00058-00001+00092+026305120000024+ 81CBOVIXW VIX OOPP 20200304 008000000004+00005+00267+00269+00260-00260-00526+00531+00526- 82CBOVIXW VIX OOPP 20200304 008000000526-00782+00789+00792-00792-00662+00442-09898-026305120065137+ 81CBOVIXW VIX OOPC 20200310 001000000001-00001+00264-00264-00250+00259+00530-00530-00444+ 82CBOVIXW VIX OOPC 20200310 001000000459+00796-00796-00520+00524+00718-00158+09843+007448330005260+ 81CBOVIXW VIX OOPP 20200310 001000000001-00001+00001+00002+00017-00008-00002+00002+00089- 82CBOVIXW VIX OOPP 20200310 001000000073-00002+00002+00279-00275-00001+00299-00144-007448330000017+ 81CBOVIXW VIX OOPC 20200310 001050000001-00002+00263-00263-00241+00253+00529-00529-00415+ 82CBOVIXW VIX OOPC 20200310 001050000431+00795-00795-00474+00477+00717-00143+09728+007448330004777+ 81CBOVIXW VIX OOPP 20200310 001050000002-00002+00003+00003+00025-00013-00003+00003+00118- 82CBOVIXW VIX OOPP 20200310 001050000102-00003+00003+00325-00322-00001+00313-00259-007448330000033+ 81CBOVIXW VIX OOPC 20200310 001100000002-00003+00261-00260-00230+00245+00526-00526-00384+ 82CBOVIXW VIX OOPC 20200310 001100000398+00792-00792-00428+00430+00717-00129+09555+007448330004304+ 81CBOVIXW VIX OOPP 20200310 001100000003-00003+00005+00006+00036-00021-00006+00006+00149- 82CBOVIXW VIX OOPP 20200310 001100000135-00006+00006+00370-00369-00002+00327-00431-007448330000059+ 81CBOVIXW VIX OOPC 20200310 001150000003-00004+00258-00256-00217+00234+00522-00522-00350+ 82CBOVIXW VIX OOPC 20200310 001150000363+00788-00788-00383+00384+00715-00115+09313+007448330003845+ 81CBOVIXW VIX OOPP 20200310 001150000003-00004+00007+00009+00049-00032-00010+00010+00183- 82CBOVIXW VIX OOPP 20200310 001150000170-00010+00010+00415-00414-00003+00341-00673-007448330000099+ 81CBOVIXW VIX OOPC 20200310 001200000004-00006+00254-00251-00202+00221+00517-00516-00315+ 82CBOVIXW VIX OOPC 20200310 001200000326+00782-00782-00340+00340+00714-00102+08994+007448330003404+ 81CBOVIXW VIX OOPP 20200310 001200000005-00006+00012+00015+00064-00045-00015+00016+00217- 82CBOVIXW VIX OOPP 20200310 001200000206-00016+00016+00459-00458-00005+00354-00993-007448330000158+ 81CBOVIXW VIX OOPC 20200310 001250000005-00008+00249-00244-00185+00205+00509-00508-00281+ 82CBOVIXW VIX OOPC 20200310 001250000290+00774-00774-00298+00299+00711-00090+08595+007448330002987+ 81CBOVIXW VIX OOPP 20200310 001250000006-00008+00017+00022+00081-00061-00023+00024+00252- 82CBOVIXW VIX OOPP 20200310 001250000243-00024+00024+00500-00500-00007+00367-01391-007448330000240+ 81CBOVIXW VIX OOPC 20200310 001300000007-00010+00240-00233-00167+00187+00497-00495-00248+ 82CBOVIXW VIX OOPC 20200310 001300000256+00761-00760-00262+00262+00707-00079+08058+007709930002625+ 81CBOVIXW VIX OOPP 20200310 001300000007-00010+00026+00033+00099-00079-00035+00037+00284- 82CBOVIXW VIX OOPP 20200310 001300000277-00037+00038+00536-00536-00011+00378-01929-007709930000378+ 81CBOVIXW VIX OOPC 20200310 001350000008-00012+00230-00220-00150+00170+00482-00478-00219+ 82CBOVIXW VIX OOPC 20200310 001350000225+00744-00743-00230+00231+00702-00069+07473+008002390002307+ 81CBOVIXW VIX OOPP 20200310 001350000008-00011+00036+00046+00116-00097-00050+00054+00313- 82CBOVIXW VIX OOPP 20200310 001350000307-00055+00056+00568-00568-00017+00387-02514-008002390000559+ 81CBOVIXW VIX OOPC 20200310 001400000008-00013+00220-00207-00133+00152+00466-00461-00190+ 82CBOVIXW VIX OOPC 20200310 001400000195+00726-00725-00199+00199+00696-00060+06910+008022930001989+ 81CBOVIXW VIX OOPP 20200310 001400000009-00013+00046+00059+00133-00114-00066+00071+00342- 82CBOVIXW VIX OOPP 20200310 001400000337-00072+00074+00600-00600-00022+00397-03077-008022930000740+ 81CBOVIXW VIX OOPC 20200310 001450000009-00014+00206-00189-00119+00137+00444-00435-00171+ 82CBOVIXW VIX OOPC 20200310 001450000176+00699-00696-00179+00179+00687-00054+06294+008616820001792+ 81CBOVIXW VIX OOPP 20200310 001450000009-00014+00060+00077+00147-00129-00089+00097+00361- 82CBOVIXW VIX OOPP 20200310 001450000357-00099+00103+00619-00619-00031+00403-03693-008616820001043+ 81CBOVIXW VIX OOPC 20200310 001500000009-00015+00193-00173-00109+00125+00420-00407-00157+ 82CBOVIXW VIX OOPC 20200310 001500000161+00669-00663-00165+00165+00676-00050+05754+009329030001653+ 81CBOVIXW VIX OOPP 20200310 001500000009-00015+00073+00094+00158-00141-00113+00125+00376- 82CBOVIXW VIX OOPP 20200310 001500000371-00129+00136+00633-00633-00042+00407-04233-009329030001403+ 81CBOVIXW VIX OOPC 20200310 001600000009-00015+00169-00145-00090+00105+00377-00358-00130+ 82CBOVIXW VIX OOPC 20200310 001600000134+00613-00601-00137+00137+00655-00041+04858+010213110001374+ 81CBOVIXW VIX OOPP 20200310 001600000009-00015+00097+00121+00176-00161-00156+00174+00403- 82CBOVIXW VIX OOPP 20200310 001600000398-00186+00197+00661-00661-00064+00415-05129-010213110002123+ 81CBOVIXW VIX OOPC 20200310 001700000009-00015+00149-00121-00073+00086+00338-00314-00104+ 82CBOVIXW VIX OOPC 20200310 001700000107+00560-00543-00109+00110+00633-00033+04069+010575050001096+ 81CBOVIXW VIX OOPP 20200310 001700000008-00015+00118+00145+00193-00180-00195+00218+00428- 82CBOVIXW VIX OOPP 20200310 001700000425-00238+00255+00689-00689-00085+00423-05918-010575050002844+ 81CBOVIXW VIX OOPC 20200310 001800000008-00014+00129-00101-00058+00069+00300-00273-00081+ 82CBOVIXW VIX OOPC 20200310 001800000084+00509-00487-00085+00085+00611-00026+03363+010748300000855+ 81CBOVIXW VIX OOPP 20200310 001800000008-00014+00137+00166+00208-00197-00232+00260+00451- 82CBOVIXW VIX OOPP 20200310 001800000448-00290+00311+00713-00713-00108+00431-06623-010748300003602+ 81CBOVIXW VIX OOPC 20200310 001900000007-00013+00114-00085-00050+00060+00268-00238-00071+ 82CBOVIXW VIX OOPC 20200310 001900000074+00461-00434-00075+00075+00584-00023+02919+011503770000751+ 81CBOVIXW VIX OOPP 20200310 001900000007-00014+00152+00181+00216-00206-00264+00295+00461- 82CBOVIXW VIX OOPP 20200310 001900000458-00338+00365+00723-00723-00134+00434-07067-011503770004496+ 81CBOVIXW VIX OOPC 20200310 002000000007-00012+00101-00073-00044+00053+00241-00209-00062+ 82CBOVIXW VIX OOPC 20200310 002000000065+00418-00388-00066+00066+00558-00020+02554+012141150000661+ 81CBOVIXW VIX OOPP 20200310 002000000006-00013+00165+00193+00222-00213-00292+00324+00469- 82CBOVIXW VIX OOPP 20200310 002000000467-00380+00411+00732-00732-00160+00436-07432-012141150005405+ 81CBOVIXW VIX OOPC 20200310 002100000006-00012+00090-00063-00038+00046+00216-00183-00054+ 82CBOVIXW VIX OOPC 20200310 002100000056+00380-00346-00057+00057+00533-00017+02223+012590680000571+ 81CBOVIXW VIX OOPP 20200310 002100000006-00012+00177+00204+00228-00220-00317+00350+00478- 82CBOVIXW VIX OOPP 20200310 002100000476-00419+00452+00741-00741-00186+00439-07764-012590680006314+ 81CBOVIXW VIX OOPC 20200310 002200000006-00011+00080-00054-00033+00040+00194-00161-00047+ 82CBOVIXW VIX OOPC 20200310 002200000049+00345-00310-00050+00050+00507-00015+01953+013028970000500+ 81CBOVIXW VIX OOPP 20200310 002200000005-00011+00186+00213+00232-00225-00339+00371+00485- 82CBOVIXW VIX OOPP 20200310 002200000483-00454+00489+00748-00748-00211+00441-08033-013028970007242+ 81CBOVIXW VIX OOPC 20200310 002300000005-00010+00071-00046-00029+00035+00174-00142-00041+ 82CBOVIXW VIX OOPC 20200310 002300000042+00313-00277-00043+00043+00483-00013+01699+013321690000429+ 81CBOVIXW VIX OOPP 20200310 002300000005-00010+00196+00220+00237-00231-00359+00391+00491- 82CBOVIXW VIX OOPP 20200310 002300000490-00486+00522+00755-00755-00236+00443-08287-013321690008170+ 81CBOVIXW VIX OOPC 20200310 002400000005-00009+00063-00039-00024+00029+00155-00123-00034+ 82CBOVIXW VIX OOPC 20200310 002400000035+00283-00246-00036+00036+00459-00011+01454+013467410000358+ 81CBOVIXW VIX OOPP 20200310 002400000004-00010+00204+00228+00241-00236-00378+00410+00498- 82CBOVIXW VIX OOPP 20200310 002400000496-00516+00553+00762-00762-00260+00445-08533-013467410009098+ 81CBOVIXW VIX OOPC 20200310 002500000004-00008+00058-00036-00023+00028+00144-00112-00032+ 82CBOVIXW VIX OOPC 20200310 002500000033+00262-00225-00034+00034+00436-00010+01352+014065700000341+ 81CBOVIXW VIX OOPP 20200310 002500000004-00009+00209+00231+00243-00238-00389+00421+00499- 82CBOVIXW VIX OOPP 20200310 002500000498-00537+00574+00764-00763-00283+00446-08635-014065700010079+ 81CBOVIXW VIX OOPC 20200310 002600000004-00008+00054-00032-00021+00026+00133-00103-00030+ 82CBOVIXW VIX OOPC 20200310 002600000031+00244-00207-00032+00032+00414-00010+01259+014603270000323+ 81CBOVIXW VIX OOPP 20200310 002600000003-00009+00213+00235+00244-00239-00400+00430+00501- 82CBOVIXW VIX OOPP 20200310 002600000500-00555+00592+00765-00765-00304+00446-08728-014603270011060+ 81CBOVIXW VIX OOPC 20200310 002700000004-00008+00050-00030-00020+00025+00124-00095-00028+ 82CBOVIXW VIX OOPC 20200310 002700000030+00228-00191-00030+00030+00394-00009+01173+015085320000305+ 81CBOVIXW VIX OOPP 20200310 002700000003-00009+00217+00237+00245-00241-00409+00438+00503- 82CBOVIXW VIX OOPP 20200310 002700000502-00572+00608+00767-00767-00324+00447-08814-015085320012041+ 81CBOVIXW VIX OOPC 20200310 002800000004-00007+00047-00027-00018+00023+00116-00087-00027+ 82CBOVIXW VIX OOPC 20200310 002800000028+00213-00177-00029+00029+00376-00009+01093+015515910000287+ 81CBOVIXW VIX OOPP 20200310 002800000003-00008+00220+00240+00247-00242-00418+00446+00504- 82CBOVIXW VIX OOPP 20200310 002800000503-00587+00623+00769-00769-00343+00447-08894-015515910013022+ 81CBOVIXW VIX OOPC 20200310 002900000003-00007+00044-00025-00017+00022+00108-00081-00025+ 82CBOVIXW VIX OOPC 20200310 002900000026+00199-00164-00027+00027+00358-00008+01017+015898170000270+ 81CBOVIXW VIX OOPP 20200310 002900000002-00008+00224+00242+00248-00243-00425+00453+00506- 82CBOVIXW VIX OOPP 20200310 002900000505-00601+00636+00770-00770-00361+00448-08969-015898170014003+ 81CBOVIXW VIX OOPC 20200310 003000000003-00007+00041-00023-00016+00020+00101-00074-00023+ 82CBOVIXW VIX OOPC 20200310 003000000024+00186-00152-00025+00025+00341-00008+00946+016234420000252+ 81CBOVIXW VIX OOPP 20200310 003000000002-00008+00227+00245+00249-00245-00433+00459+00508- 82CBOVIXW VIX OOPP 20200310 003000000507-00613+00648+00772-00772-00378+00448-09041-016234420014984+ 81CBOVIXW VIX OOPC 20200310 003250000003-00006+00034-00018-00013+00017+00084-00060-00019+ 82CBOVIXW VIX OOPC 20200310 003250000020+00157-00125-00021+00021+00302-00006+00778+016882550000207+ 81CBOVIXW VIX OOPP 20200310 003250000001-00007+00234+00249+00251-00248-00449+00473+00512- 82CBOVIXW VIX OOPP 20200310 003250000511-00643+00675+00776-00776-00416+00450-09209-016882550017436+ 81CBOVIXW VIX OOPC 20200310 003500000002-00005+00027-00014-00010+00013+00070-00048-00015+ 82CBOVIXW VIX OOPC 20200310 003500000016+00131-00101-00016+00016+00267-00005+00621+017255980000163+ 81CBOVIXW VIX OOPP 20200310 003500000001-00006+00240+00254+00254-00251-00464+00486+00515- 82CBOVIXW VIX OOPP 20200310 003500000515-00669+00699+00781-00780-00452+00451-09365-017255980019888+ 81CBOVIXW VIX OOPC 20200310 003750000002-00004+00021-00010-00008+00010+00055-00037-00011+ 82CBOVIXW VIX OOPC 20200310 003750000012+00106-00080-00012+00012+00234-00004+00469+017321690000118+ 81CBOVIXW VIX OOPP 20200310 003750000000+00006+00246+00258+00257-00254-00479+00497+00519- 82CBOVIXW VIX OOPP 20200310 003750000519-00694+00721+00785-00785-00485+00452-09518-017321690022341+ 81CBOVIXW VIX OOPC 20200310 004000000001-00003+00017-00007-00006+00007+00044-00028-00008+ 82CBOVIXW VIX OOPC 20200310 004000000008+00086-00062-00008+00008+00203-00003+00349+017321690000085+ 81CBOVIXW VIX OOPP 20200310 004000000001+00005+00252+00261+00258-00257-00491+00506+00522- 82CBOVIXW VIX OOPP 20200310 004000000522-00715+00739+00788-00788-00516+00453-09638-017321690024804+ 81CBOVIXW VIX OOPC 20200310 004250000001-00002+00013-00005-00004+00005+00034-00021-00006+ 82CBOVIXW VIX OOPC 20200310 004250000006+00069-00048-00006+00006+00176-00002+00261+017321690000061+ 81CBOVIXW VIX OOPP 20200310 004250000001+00005+00256+00263+00260-00259-00500+00513+00524- 82CBOVIXW VIX OOPP 20200310 004250000524-00732+00753+00790-00790-00543+00454-09726-017321690027278+ 81CBOVIXW VIX OOPC 20200310 004500000001-00002+00010-00004-00003+00004+00027-00016-00004+ 82CBOVIXW VIX OOPC 20200310 004500000004+00055-00037-00004+00004+00153-00001+00195+017321690000044+ 81CBOVIXW VIX OOPP 20200310 004500000002+00004+00259+00265+00261-00260-00507+00519+00526- 82CBOVIXW VIX OOPP 20200310 004500000525-00745+00763+00791-00791-00566+00454-09791-017321690029758+ 81CBOVIXW VIX OOPC 20200310 004750000001-00001+00008-00003-00002+00003+00022-00012-00003+ 82CBOVIXW VIX OOPC 20200310 004750000003+00045-00029-00003+00003+00132-00001+00147+017321690000032+ 81CBOVIXW VIX OOPP 20200310 004750000002+00004+00261+00266+00261-00261-00513+00523+00526- 82CBOVIXW VIX OOPP 20200310 004750000526-00756+00772+00792-00792-00587+00454-09840-017321690032243+ 81CBOVIXW VIX OOPC 20200310 005000000001-00001+00006-00002-00002+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20200310 005000000002+00036-00023-00002+00002+00115-00001+00111+017321690000024+ 81CBOVIXW VIX OOPP 20200310 005000000002+00004+00263+00267+00262-00261-00518+00526+00527- 82CBOVIXW VIX OOPP 20200310 005000000527-00765+00779+00793-00793-00605+00455-09876-017321690034731+ 81CBOVIXW VIX OOPC 20200310 005500000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200310 005500000001+00024-00014-00001+00001+00086-00000+00064+017321690000013+ 81CBOVIXW VIX OOPP 20200310 005500000003+00004+00266+00268+00262-00262-00525+00530+00528- 82CBOVIXW VIX OOPP 20200310 005500000528-00778+00788+00794-00794-00634+00455-09923-017321690039714+ 81CBOVIXW VIX OOPC 20200310 006000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200310 006000000001+00016-00009-00001+00001+00064-00000+00037+017321690000007+ 81CBOVIXW VIX OOPP 20200310 006000000004+00004+00268+00269+00262-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20200310 006000000528-00786+00794+00794-00794-00656+00455-09950-017321690044702+ 81CBOVIXW VIX OOPC 20200310 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200310 006500000000+00010-00005-00000+00000+00048-00000+00022+017321690000004+ 81CBOVIXW VIX OOPP 20200310 006500000004+00004+00269+00270+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20200310 006500000528-00792+00797+00794-00794-00672+00455-09965-017321690049693+ 81CBOVIXW VIX OOPC 20200310 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200310 007000000000+00007-00003-00000+00000+00036-00000+00013+017321690000002+ 81CBOVIXW VIX OOPP 20200310 007000000004+00005+00270+00270+00261-00261-00534+00536+00527- 82CBOVIXW VIX OOPP 20200310 007000000527-00796+00800+00794-00794-00684+00455-09974-017321690054685+ 81CBOVIXW VIX OOPC 20200310 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200310 007500000000+00005-00002-00000+00000+00027-00000+00008+017321690000001+ 81CBOVIXW VIX OOPP 20200310 007500000005+00005+00270+00271+00261-00261-00535+00537+00527- 82CBOVIXW VIX OOPP 20200310 007500000527-00799+00801+00793-00793-00693+00455-09979-017321690059678+ 81CBOVIXW VIX OOPC 20200310 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200310 008000000000+00003-00001-00000+00000+00020-00000+00005+017321690000001+ 81CBOVIXW VIX OOPP 20200310 008000000005+00005+00271+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20200310 008000000527-00800+00802+00793-00793-00700+00455-09982-017321690064671+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202002202006 1000100011001210 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000060274 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000136986 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000232877 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000309589 01000020200604AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000002740 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000079452 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000156164 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000252055 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000003680300003000000000328767 01000020200611AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000021918 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000098630 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000175342 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000271233 01000020200521AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000041096 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000117808 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000194521 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000290411 01000020200528AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000213699 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000095890 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000345205 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000594521 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000843836 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001093151 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202003202006 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202003 0000000000000000015000300003000000000052055 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000134247 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000216438 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000015000300003000000000301370 01000020200601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202003202006 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202003 0000000000000000016950300003000000000052055 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000134247 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000216438 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000301370 01000020200601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000024658 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000101370 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000178082 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000254794 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000350685 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000427397 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000600000 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000676712 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000772603 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000849315 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000926027 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001347945 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001846575 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002843836 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000038356 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000115068 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000191781 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000287671 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000019178 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000095890 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000172603 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000268493 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000345205 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000441096 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000517808 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000594521 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000690411 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000767123 01000020201118VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202002202003 100010001100 25 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20200212 0000000000000000000000300003000000000000000 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000038356 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000057534 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000073973 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000115068 01000020200325VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836625+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838250+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842250+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842250+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836875+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836750+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838375+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842250+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200610 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836625+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836750+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838375+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842250+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836625+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838250+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838375+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838375+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009837625+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009849750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009861000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009872500+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140665+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140975+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140975+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202006 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140975+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139985+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139985+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139985+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139985+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000006950015Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000006950015+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007088972Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007088972+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008001337Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008001337+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008626723Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008626723+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008565159Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008565159+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000010009501Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000000009501+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008668729Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008668729+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008171649Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008171649+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008302128Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008302128+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008777920Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008777920+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009312278Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009312278+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009215565Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009215565+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007550882Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007550882+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009581674Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009581674+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043100+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043100+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043100+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043100+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04595+10000+000000000153250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178500+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX06 VXW FUT 20200212 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000145600+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04445+10000+000000000148250+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-04572+10000+000000000152500+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-04640+10000+000000000154750+