0 CFX 20200210SFC 202002101740U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000667500 T BRLBUSD$0000231165 T CADCUSD$0000750750 T CHFSUSD$0001023646 T CNYCUSD$0000143178 T COPEUSD$0000000289 T CZKKUSD$0000043577 T DKKFUSD$0000146047 T EURUUSD$0001091300 T GBPLUSD$0001291600 T HKDHUSD$0000128759 T HUFHUSD$0000003227 T JPYYUSD$0000009118 T KRWWUSD$0000000842 T MXNPUSD$0000053347 T MYRMUSD$0000241138 T NOKNUSD$0000107566 T NZDZUSD$0000638600 T PLNPUSD$0000255506 T RUBRUSD$0000015585 T SEKKUSD$0000103471 T SGDJUSD$0000719838 T THBOUSD$0000031918 T TRYTUSD$0000166430 T TWDQUSD$0000033230 T ZARZUSD$0000066691 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0116143300075000008000300003000001610024658 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0090699000075000005200300003000002110101370 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0076766700075000005200300003000001880178082 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0065598200075000003300300003000002180273973 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0059910600075000003300300003000001730350685 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0056877000075000003300300003000003050446575 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0051284900075000003000300003000001650600000 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0049326300075000003000300003000003170695890 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0048621100075000003000300003000003210772603 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0124230300075000000000300003000002980005479 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0106012000075000000000300003000002890043836 00100020200226VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0108819700075000000000300003000002900063014 00100020200304VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0097035700075000000000300003000002910079452 00100020200310VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000-00000-00267-00267-00265+00266+00533-00533-00491+ 82CBOVIX VIX OOPC 20200219 001000000500+00800-00800-00561+00562+00720-00169+09992+008558800005623+ 81CBOVIX VIX OOPP 20200219 001000000000-00000+00000+00000+00002-00001-00000+00000+00042- 82CBOVIX VIX OOPP 20200219 001000000034-00000+00000+00239-00238-00000+00300-00003-008558800000000+ 81CBOVIX VIX OOPC 20200219 001050000000-00000+00267-00267-00262+00265+00533-00533-00465+ 82CBOVIX VIX OOPC 20200219 001050000474+00800-00800-00512+00512+00720-00154+09983+008558800005124+ 81CBOVIX VIX OOPP 20200219 001050000000-00000+00000+00000+00004-00002-00000+00000+00068- 82CBOVIX VIX OOPP 20200219 001050000059-00000+00000+00288-00287-00000+00315-00012-008558800000001+ 81CBOVIX VIX OOPC 20200219 001100000000-00000+00266-00266-00257+00262+00533-00533-00433+ 82CBOVIX VIX OOPC 20200219 001100000441+00799-00799-00462+00463+00720-00139+09959+008558800004626+ 81CBOVIX VIX OOPP 20200219 001100000000-00000+00000+00000+00009-00005-00000+00000+00100- 82CBOVIX VIX OOPP 20200219 001100000092-00000+00000+00337-00337-00000+00330-00036-008558800000003+ 81CBOVIX VIX OOPC 20200219 001150000000-00000+00266-00266-00249+00256+00532-00532-00395+ 82CBOVIX VIX OOPC 20200219 001150000402+00799-00799-00413+00413+00720-00124+09901+008558800004130+ 81CBOVIX VIX OOPP 20200219 001150000000-00000+00001+00001+00017-00010-00001+00001+00138- 82CBOVIX VIX OOPP 20200219 001150000131-00001+00001+00387-00387-00000+00344-00094-008558800000007+ 81CBOVIX VIX OOPC 20200219 001200000000-00001+00265-00265-00237+00246+00531-00531-00354+ 82CBOVIX VIX OOPC 20200219 001200000359+00798-00798-00364+00364+00719-00109+09785+008558800003641+ 81CBOVIX VIX OOPP 20200219 001200000000-00001+00002+00002+00029-00020-00002+00002+00179- 82CBOVIX VIX OOPP 20200219 001200000175-00002+00002+00436-00436-00001+00359-00210-008558800000017+ 81CBOVIX VIX OOPC 20200219 001250000001-00002+00263-00263-00221+00232+00529-00529-00311+ 82CBOVIX VIX OOPC 20200219 001250000314+00796-00796-00316+00316+00719-00095+09576+008558800003161+ 81CBOVIX VIX OOPP 20200219 001250000000-00002+00004+00004+00046-00035-00004+00004+00223- 82CBOVIX VIX OOPP 20200219 001250000219-00004+00004+00484-00484-00001+00373-00419-008558800000038+ 81CBOVIX VIX OOPC 20200219 001300000001-00004+00260-00259-00201+00212+00526-00526-00267+ 82CBOVIX VIX OOPC 20200219 001300000269+00792-00792-00270+00270+00717-00081+09241+008558800002699+ 81CBOVIX VIX OOPP 20200219 001300000001-00004+00007+00007+00066-00054-00007+00007+00266- 82CBOVIX VIX OOPP 20200219 001300000264-00007+00007+00530-00530-00002+00387-00754-008558800000075+ 81CBOVIX VIX OOPC 20200219 001350000001-00006+00251-00250-00176+00187+00516-00516-00228+ 82CBOVIX VIX OOPC 20200219 001350000229+00782-00782-00230+00230+00714-00069+08586+009284910002299+ 81CBOVIX VIX OOPP 20200219 001350000001-00006+00016+00017+00091-00080-00017+00017+00306- 82CBOVIX VIX OOPP 20200219 001350000304-00017+00017+00570-00570-00005+00399-01409-009284910000175+ 81CBOVIX VIX OOPC 20200219 001400000001-00008+00241-00238-00152+00162+00503-00503-00191+ 82CBOVIX VIX OOPC 20200219 001400000192+00770-00770-00192+00192+00711-00058+07897+009562780001924+ 81CBOVIX VIX OOPP 20200219 001400000001-00008+00026+00028+00114-00104-00030+00030+00342- 82CBOVIX VIX OOPP 20200219 001400000341-00030+00030+00607-00607-00009+00411-02098-009562780000300+ 81CBOVIX VIX OOPC 20200219 001450000001-00011+00224-00219-00131+00140+00482-00481-00164+ 82CBOVIX VIX OOPC 20200219 001450000164+00747-00747-00165+00165+00704-00049+07038+010484920001650+ 81CBOVIX VIX OOPP 20200219 001450000001-00011+00043+00047+00135-00126-00051+00052+00370- 82CBOVIX VIX OOPP 20200219 001450000369-00052+00052+00635-00635-00016+00419-02957-010484920000525+ 81CBOVIX VIX OOPC 20200219 001500000001-00012+00208-00201-00113+00121+00459-00457-00139+ 82CBOVIX VIX OOPC 20200219 001500000140+00723-00722-00140+00140+00696-00042+06260+011054650001400+ 81CBOVIX VIX OOPP 20200219 001500000001-00012+00059+00066+00154-00146-00074+00076+00394- 82CBOVIX VIX OOPP 20200219 001500000394-00077+00077+00660-00660-00023+00426-03735-011054650000775+ 81CBOVIX VIX OOPC 20200219 001600000000-00014+00173-00162-00084+00090+00406-00400-00102+ 82CBOVIX VIX OOPC 20200219 001600000102+00663-00661-00102+00102+00678-00031+04884+012174000001025+ 81CBOVIX VIX OOPP 20200219 001600000000-00014+00093+00105+00183-00176-00127+00133+00432- 82CBOVIX VIX OOPP 20200219 001600000431-00137+00139+00697-00697-00042+00438-05111-012174000001400+ 81CBOVIX VIX OOPC 20200219 001700000000+00014+00142-00127-00064+00069+00350-00341-00077+ 82CBOVIX VIX OOPC 20200219 001700000077+00595-00590-00077+00077+00655-00023+03817+013277640000775+ 81CBOVIX VIX OOPP 20200219 001700000000+00014+00125+00139+00203-00198-00183+00192+00456- 82CBOVIX VIX OOPP 20200219 001700000456-00205+00209+00722-00722-00064+00445-06178-013277640002150+ 81CBOVIX VIX OOPC 20200219 001800000001+00012+00115-00099-00048+00052+00299-00286-00057+ 82CBOVIX VIX OOPC 20200219 001800000057+00528-00520-00057+00057+00631-00017+02962+013984340000575+ 81CBOVIX VIX OOPP 20200219 001800000001+00012+00152+00167+00219-00215-00234+00247+00476- 82CBOVIX VIX OOPP 20200219 001800000476-00272+00280+00742-00742-00088+00451-07033-013984340002949+ 81CBOVIX VIX OOPC 20200219 001900000001+00011+00094-00078-00038+00041+00253-00237-00045+ 82CBOVIX VIX OOPC 20200219 001900000046+00463-00451-00046+00046+00605-00014+02375+014984520000459+ 81CBOVIX VIX OOPP 20200219 001900000001+00011+00173+00189+00228-00225-00280+00296+00488- 82CBOVIX VIX OOPP 20200219 001900000487-00337+00349+00754-00754-00115+00455-07620-014984520003832+ 81CBOVIX VIX OOPC 20200219 002000000001+00010+00077-00061-00031+00033+00215-00197-00037+ 82CBOVIX VIX OOPC 20200219 002000000037+00404-00389-00037+00037+00578-00011+01924+015836020000369+ 81CBOVIX VIX OOPP 20200219 002000000001+00010+00190+00205+00236-00233-00318+00336+00497- 82CBOVIX VIX OOPP 20200219 002000000496-00395+00410+00763-00763-00142+00457-08072-015836020004742+ 81CBOVIX VIX OOPC 20200219 002100000001+00009+00062-00047-00024+00026+00180-00161-00028+ 82CBOVIX VIX OOPC 20200219 002100000028+00350-00333-00028+00028+00550-00008+01508+016236500000279+ 81CBOVIX VIX OOPP 20200219 002100000001+00009+00205+00219+00243-00241-00353+00372+00505- 82CBOVIX VIX OOPP 20200219 002100000505-00449+00467+00772-00772-00169+00460-08487-016236500005652+ 81CBOVIX VIX OOPC 20200219 002200000001+00008+00051-00037-00019+00021+00152-00133-00022+ 82CBOVIX VIX OOPC 20200219 002200000022+00304-00285-00022+00022+00522-00007+01227+016853020000225+ 81CBOVIX VIX OOPP 20200219 002200000001+00008+00216+00229+00248-00246-00381+00400+00511- 82CBOVIX VIX OOPP 20200219 002200000511-00496+00515+00777-00777-00197+00462-08768-016853020006598+ 81CBOVIX VIX OOPC 20200219 002300000001+00007+00044-00031-00017+00018+00132-00114-00020+ 82CBOVIX VIX OOPC 20200219 002300000020+00267-00247-00020+00020+00494-00006+01071+017830460000201+ 81CBOVIX VIX OOPP 20200219 002300000001+00007+00223+00235+00250-00248-00401+00420+00513- 82CBOVIX VIX OOPP 20200219 002300000513-00532+00553+00780-00780-00225+00462-08924-017830460007573+ 81CBOVIX VIX OOPC 20200219 002400000001+00007+00038-00026-00015+00016+00115-00097-00018+ 82CBOVIX VIX OOPC 20200219 002400000018+00236-00215-00018+00018+00467-00005+00941+018698950000180+ 81CBOVIX VIX OOPP 20200219 002400000001+00007+00229+00240+00252-00250-00418+00436+00515- 82CBOVIX VIX OOPP 20200219 002400000515-00564+00584+00782-00782-00253+00463-09054-018698950008552+ 81CBOVIX VIX OOPC 20200219 002500000001+00006+00032-00022-00013+00014+00100-00084-00016+ 82CBOVIX VIX OOPC 20200219 002500000016+00209-00188-00016+00016+00440-00005+00822+019414770000159+ 81CBOVIX VIX OOPP 20200219 002500000001+00006+00234+00245+00253-00252-00433+00449+00518- 82CBOVIX VIX OOPP 20200219 002500000517-00591+00612+00784-00784-00280+00464-09173-019414770009530+ 81CBOVIX VIX OOPC 20200219 002600000001+00005+00028-00018-00012+00013+00087-00072-00014+ 82CBOVIX VIX OOPC 20200219 002600000014+00185-00164-00014+00014+00414-00004+00711+019979480000138+ 81CBOVIX VIX OOPP 20200219 002600000001+00005+00239+00248+00255-00254-00446+00461+00520- 82CBOVIX VIX OOPP 20200219 002600000519-00615+00636+00786-00786-00305+00464-09284-019979480010509+ 81CBOVIX VIX OOPC 20200219 002700000001+00005+00024-00015-00010+00011+00076-00061-00011+ 82CBOVIX VIX OOPC 20200219 002700000012+00162-00142-00012+00012+00389-00003+00606+020387320000116+ 81CBOVIX VIX OOPP 20200219 002700000001+00005+00243+00251+00257-00256-00457+00472+00522- 82CBOVIX VIX OOPP 20200219 002700000522-00637+00658+00788-00788-00330+00465-09389-020387320011487+ 81CBOVIX VIX OOPC 20200219 002800000001+00004+00020-00012-00008+00009+00065-00051-00009+ 82CBOVIX VIX OOPC 20200219 002800000009+00141-00122-00010+00010+00365-00003+00504+020622330000095+ 81CBOVIX VIX OOPP 20200219 002800000001+00004+00247+00254+00259-00258-00468+00482+00524- 82CBOVIX VIX OOPP 20200219 002800000524-00658+00678+00790-00790-00355+00465-09491-020622330012465+ 81CBOVIX VIX OOPC 20200219 002900000001+00003+00016-00010-00007+00007+00055-00043-00008+ 82CBOVIX VIX OOPC 20200219 002900000008+00123-00104-00008+00008+00342-00002+00417+020804190000077+ 81CBOVIX VIX OOPP 20200219 002900000001+00003+00250+00257+00260-00259-00478+00490+00526- 82CBOVIX VIX OOPP 20200219 002900000526-00677+00695+00792-00792-00378+00466-09578-020804190013447+ 81CBOVIX VIX OOPC 20200219 003000000001+00003+00015-00009-00006+00006+00049-00037-00007+ 82CBOVIX VIX OOPC 20200219 003000000007+00110-00092-00007+00007+00320-00002+00373+021314970000070+ 81CBOVIX VIX OOPP 20200219 003000000001+00003+00252+00258+00261-00260-00484+00496+00526- 82CBOVIX VIX OOPP 20200219 003000000526-00690+00707+00793-00793-00400+00466-09622-021314970014439+ 81CBOVIX VIX OOPC 20200219 003250000001+00002+00010-00006-00004+00005+00036-00026-00005+ 82CBOVIX VIX OOPC 20200219 003250000005+00082-00067-00005+00005+00271-00002+00270+022213370000050+ 81CBOVIX VIX OOPP 20200219 003250000001+00002+00256+00261+00262-00262-00497+00507+00528- 82CBOVIX VIX OOPP 20200219 003250000528-00717+00732+00795-00795-00449+00467-09725-022213370016919+ 81CBOVIX VIX OOPC 20200219 003500000001+00002+00007-00003-00003+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20200219 003500000003+00058-00046-00003+00003+00226-00001+00173+022446420000031+ 81CBOVIX VIX OOPP 20200219 003500000000+00002+00260+00263+00264-00264-00509+00516+00530- 82CBOVIX VIX OOPP 20200219 003500000530-00741+00754+00797-00797-00494+00467-09823-022446420019398+ 81CBOVIX VIX OOPC 20200219 003750000000+00001+00004-00002-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20200219 003750000002+00040-00030-00002+00002+00186-00001+00104+022446420000018+ 81CBOVIX VIX OOPP 20200219 003750000000+00001+00262+00265+00265-00265-00517+00522+00531- 82CBOVIX VIX OOPP 20200219 003750000531-00760+00770+00798-00798-00534+00468-09891-022446420021884+ 81CBOVIX VIX OOPC 20200219 004000000000+00001+00003-00001-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20200219 004000000001+00027-00020-00001+00001+00152-00000+00063+022446420000010+ 81CBOVIX VIX OOPP 20200219 004000000000+00001+00264+00265+00266-00266-00523+00527+00532- 82CBOVIX VIX OOPP 20200219 004000000532-00772+00780+00799-00799-00568+00468-09932-022446420024376+ 81CBOVIX VIX OOPC 20200219 004250000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20200219 004250000001+00019-00013-00001+00001+00123-00000+00038+022446420000006+ 81CBOVIX VIX OOPP 20200219 004250000000+00000+00265+00266+00266-00266-00526+00529+00533- 82CBOVIX VIX OOPP 20200219 004250000533-00781+00787+00799-00799-00597+00468-09957-022446420026870+ 81CBOVIX VIX OOPC 20200219 004500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20200219 004500000000+00013-00008-00000+00000+00099-00000+00023+022446420000004+ 81CBOVIX VIX OOPP 20200219 004500000000-00000+00265+00266+00266-00266-00529+00531+00533- 82CBOVIX VIX OOPP 20200219 004500000533-00787+00791+00799-00799-00621+00468-09972-022446420029367+ 81CBOVIX VIX OOPC 20200219 004750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20200219 004750000000+00009-00005-00000+00000+00079-00000+00014+022446420000002+ 81CBOVIX VIX OOPP 20200219 004750000000-00000+00266+00266+00267-00267-00530+00531+00533- 82CBOVIX VIX OOPP 20200219 004750000533-00791+00794+00800-00800-00641+00468-09981-022446420031865+ 81CBOVIX VIX OOPC 20200219 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200219 005000000000+00006-00003-00000+00000+00063-00000+00008+022446420000001+ 81CBOVIX VIX OOPP 20200219 005000000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIX VIX OOPP 20200219 005000000533-00794+00796+00800-00800-00657+00468-09987-022446420034363+ 81CBOVIX VIX OOPC 20200219 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200219 005500000000+00003-00001-00000+00000+00039-00000+00003+022446420000000+ 81CBOVIX VIX OOPP 20200219 005500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20200219 005500000533-00797+00798+00800-00800-00680+00468-09992-022446420039360+ 81CBOVIX VIX OOPC 20200219 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 006000000000+00001-00001-00000+00000+00024-00000+00001+022446420000000+ 81CBOVIX VIX OOPP 20200219 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200219 006000000533-00798+00799+00800-00800-00695+00468-09994-022446420044358+ 81CBOVIX VIX OOPC 20200219 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 006500000000+00001-00000-00000+00000+00015-00000+00000+022446420000000+ 81CBOVIX VIX OOPP 20200219 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200219 006500000533-00799+00799+00800-00800-00705+00468-09995-022446420049356+ 81CBOVIX VIX OOPC 20200219 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 007000000000+00000-00000-00000+00000+00009-00000+00000+022446420000000+ 81CBOVIX VIX OOPP 20200219 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200219 007000000533-00799+00799+00800-00800-00710+00468-09995-022446420054354+ 81CBOVIX VIX OOPC 20200219 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 007500000000+00000-00000-00000+00000+00006-00000+00000+022446420000000+ 81CBOVIX VIX OOPP 20200219 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200219 007500000533-00799+00799+00800-00800-00714+00468-09995-022446420059352+ 81CBOVIX VIX OOPC 20200219 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200219 008000000000+00000-00000-00000+00000+00003-00000+00000+022446420000000+ 81CBOVIX VIX OOPP 20200219 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200219 008000000533-00799+00799+00800-00800-00716+00468-09996-022446420064350+ 81CBOVIX VIX OOPC 20200318 001000000001-00001+00172-00172-00167+00172+00345-00344-00324+ 82CBOVIX VIX OOPC 20200318 001000000336+00517-00517-00458+00476+00467-00179+09879+006669260005977+ 81CBOVIX VIX OOPP 20200318 001000000001-00001+00001+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20200318 001000000010-00001+00001+00061-00043-00000+00288-00103-006669260000013+ 81CBOVIX VIX OOPC 20200318 001050000002-00002+00172-00170-00163+00171+00344-00343-00314+ 82CBOVIX VIX OOPC 20200318 001050000329+00516-00516-00436+00456+00466-00165+09796+006669260005490+ 81CBOVIX VIX OOPP 20200318 001050000002-00001+00001+00002+00010-00002-00002+00002+00032- 82CBOVIX VIX OOPP 20200318 001050000017-00002+00002+00083-00063-00001+00302-00185-006669260000025+ 81CBOVIX VIX OOPC 20200318 001100000002-00003+00171-00169-00158+00169+00342-00341-00301+ 82CBOVIX VIX OOPC 20200318 001100000319+00515-00514-00411+00431+00466-00150+09671+006669260005011+ 81CBOVIX VIX OOPP 20200318 001100000003-00002+00002+00004+00015-00004-00004+00004+00045- 82CBOVIX VIX OOPP 20200318 001100000027-00004+00004+00108-00088-00001+00317-00311-006669260000044+ 81CBOVIX VIX OOPC 20200318 001150000004-00004+00169-00166-00152+00166+00340-00338-00286+ 82CBOVIX VIX OOPC 20200318 001150000306+00512-00511-00383+00403+00465-00136+09493+006669260004542+ 81CBOVIX VIX OOPP 20200318 001150000004-00004+00003+00007+00021-00007-00006+00007+00060- 82CBOVIX VIX OOPP 20200318 001150000040-00007+00007+00136-00116-00002+00331-00489-006669260000075+ 81CBOVIX VIX OOPC 20200318 001200000005-00005+00167-00162-00144+00162+00336-00334-00268+ 82CBOVIX VIX OOPC 20200318 001200000290+00507-00506-00353+00372+00463-00123+09236+006738870004093+ 81CBOVIX VIX OOPP 20200318 001200000005-00005+00006+00011+00029-00012-00010+00012+00078- 82CBOVIX VIX OOPP 20200318 001200000056-00012+00012+00166-00147-00004+00344-00746-006738870000125+ 81CBOVIX VIX OOPC 20200318 001250000007-00008+00163-00154-00133+00154+00327-00323-00245+ 82CBOVIX VIX OOPC 20200318 001250000268+00497-00494-00321+00339+00459-00112+08764+007356430003719+ 81CBOVIX VIX OOPP 20200318 001250000007-00008+00010+00019+00040-00019-00018+00023+00101- 82CBOVIX VIX OOPP 20200318 001250000078-00022+00024+00198-00180-00007+00355-01218-007356430000250+ 81CBOVIX VIX OOPC 20200318 001300000008-00010+00158-00146-00123+00146+00319-00312-00225+ 82CBOVIX VIX OOPC 20200318 001300000249+00486-00483-00292+00308+00456-00100+08341+007562850003345+ 81CBOVIX VIX OOPP 20200318 001300000008-00010+00015+00027+00050-00027-00027+00034+00121- 82CBOVIX VIX OOPP 20200318 001300000097-00032+00036+00227-00211-00011+00367-01641-007562850000375+ 81CBOVIX VIX OOPC 20200318 001350000009-00012+00153-00137-00113+00138+00309-00299-00206+ 82CBOVIX VIX OOPC 20200318 001350000229+00473-00467-00265+00280+00451-00091+07856+007886530003021+ 81CBOVIX VIX OOPP 20200318 001350000010-00012+00020+00036+00060-00035-00037+00047+00140- 82CBOVIX VIX OOPP 20200318 001350000117-00046+00052+00254-00239-00016+00376-02126-007886530000550+ 81CBOVIX VIX OOPC 20200318 001400000010-00014+00146-00127-00103+00129+00297-00283-00188+ 82CBOVIX VIX OOPC 20200318 001400000211+00457-00448-00241+00255+00444-00082+07351+008287020002747+ 81CBOVIX VIX OOPP 20200318 001400000011-00014+00027+00046+00070-00044-00049+00063+00158- 82CBOVIX VIX OOPP 20200318 001400000135-00062+00071+00278-00264-00023+00385-02631-008287020000775+ 81CBOVIX VIX OOPC 20200318 001450000011-00015+00140-00118-00095+00121+00285-00268-00172+ 82CBOVIX VIX OOPC 20200318 001450000193+00441-00430-00219+00231+00437-00074+06881+008479970002472+ 81CBOVIX VIX OOPP 20200318 001450000011-00015+00033+00055+00078-00052-00061+00078+00174- 82CBOVIX VIX OOPP 20200318 001450000153-00077+00089+00300-00288-00030+00393-03101-008479970001000+ 81CBOVIX VIX OOPC 20200318 001500000012-00016+00133-00108-00086+00113+00272-00252-00157+ 82CBOVIX VIX OOPC 20200318 001500000177+00424-00409-00199+00211+00429-00068+06413+008791520002250+ 81CBOVIX VIX OOPP 20200318 001500000012-00016+00040+00065+00087-00060-00073+00094+00189- 82CBOVIX VIX OOPP 20200318 001500000168-00095+00110+00320-00308-00038+00400-03569-008791520001277+ 81CBOVIX VIX OOPC 20200318 001600000012-00017+00120-00091-00073+00098+00247-00221-00132+ 82CBOVIX VIX OOPC 20200318 001600000150+00389-00367-00167+00176+00411-00056+05560+009348270001875+ 81CBOVIX VIX OOPP 20200318 001600000012-00017+00053+00082+00100-00075-00099+00125+00214- 82CBOVIX VIX OOPP 20200318 001600000196-00130+00152+00352-00343-00056+00411-04421-009348270001900+ 81CBOVIX VIX OOPC 20200318 001700000012-00018+00108-00076-00061+00086+00223-00193-00111+ 82CBOVIX VIX OOPC 20200318 001700000128+00354-00327-00140+00149+00391-00047+04823+009833370001575+ 81CBOVIX VIX OOPP 20200318 001700000012-00018+00065+00097+00112-00087-00123+00153+00235- 82CBOVIX VIX OOPP 20200318 001700000218-00165+00192+00379-00370-00076+00420-05159-009833370002598+ 81CBOVIX VIX OOPC 20200318 001800000012-00017+00097-00064-00052+00074+00201-00168-00094+ 82CBOVIX VIX OOPC 20200318 001800000109+00322-00290-00118+00125+00370-00040+04183+010222280001325+ 81CBOVIX VIX OOPP 20200318 001800000012-00017+00076+00109+00121-00098-00145+00178+00252- 82CBOVIX VIX OOPP 20200318 001800000237-00197+00229+00401-00393-00097+00427-05798-010222280003347+ 81CBOVIX VIX OOPC 20200318 001900000011-00017+00087-00054-00044+00065+00181-00146-00080+ 82CBOVIX VIX OOPC 20200318 001900000093+00292-00257-00101+00107+00349-00034+03640+010588720001125+ 81CBOVIX VIX OOPP 20200318 001900000011-00017+00086+00119+00129-00108-00165+00200+00265- 82CBOVIX VIX OOPP 20200318 001900000252-00227+00262+00418-00412-00118+00433-06342-010588720004145+ 81CBOVIX VIX OOPC 20200318 002000000011-00016+00078-00045-00037+00056+00163-00126-00068+ 82CBOVIX VIX OOPC 20200318 002000000080+00264-00227-00085+00091+00329-00029+03160+010858580000950+ 81CBOVIX VIX OOPP 20200318 002000000011-00016+00095+00128+00135-00116-00183+00220+00277- 82CBOVIX VIX OOPP 20200318 002000000266-00255+00292+00434-00428-00138+00438-06822-010858580004968+ 81CBOVIX VIX OOPC 20200318 002100000010-00015+00070-00038-00032+00050+00147-00110-00059+ 82CBOVIX VIX OOPC 20200318 002100000070+00240-00201-00074+00079+00308-00025+02779+011216900000825+ 81CBOVIX VIX OOPP 20200318 002100000010-00015+00103+00135+00140-00123-00199+00236+00286- 82CBOVIX VIX OOPP 20200318 002100000276-00279+00318+00445-00440-00159+00442-07203-011216900005841+ 81CBOVIX VIX OOPC 20200318 002200000009-00014+00062-00032-00028+00043+00132-00096-00051+ 82CBOVIX VIX OOPC 20200318 002200000060+00217-00177-00063+00067+00289-00021+02417+011414260000700+ 81CBOVIX VIX OOPP 20200318 002200000009-00014+00111+00141+00145-00130-00215+00250+00295- 82CBOVIX VIX OOPP 20200318 002200000286-00302+00342+00456-00452-00178+00446-07564-011414260006715+ 81CBOVIX VIX OOPC 20200318 002300000009-00013+00057-00028-00024+00039+00120-00085-00045+ 82CBOVIX VIX OOPC 20200318 002300000053+00198-00158-00056+00060+00270-00019+02163+011791700000625+ 81CBOVIX VIX OOPP 20200318 002300000009-00013+00117+00146+00148-00134-00226+00262+00301- 82CBOVIX VIX OOPP 20200318 002300000292-00321+00361+00462-00459-00197+00448-07819-011791700007638+ 81CBOVIX VIX OOPC 20200318 002400000008-00012+00051-00024-00021+00035+00109-00075-00040+ 82CBOVIX VIX OOPC 20200318 002400000047+00180-00141-00049+00053+00253-00017+01922+012061020000550+ 81CBOVIX VIX OOPP 20200318 002400000008-00012+00122+00149+00151-00138-00238+00272+00306- 82CBOVIX VIX OOPP 20200318 002400000299-00339+00378+00469-00466-00214+00450-08060-012061020008561+ 81CBOVIX VIX OOPC 20200318 002500000008-00011+00046-00020-00019+00030+00098-00065-00035+ 82CBOVIX VIX OOPC 20200318 002500000041+00164-00125-00043+00046+00236-00014+01691+012224380000475+ 81CBOVIX VIX OOPP 20200318 002500000007-00011+00127+00153+00154-00142-00248+00281+00311- 82CBOVIX VIX OOPP 20200318 002500000305-00356+00394+00476-00473-00231+00453-08291-012224380009484+ 81CBOVIX VIX OOPC 20200318 002600000007-00010+00042-00018-00017+00027+00089-00058-00031+ 82CBOVIX VIX OOPC 20200318 002600000037+00150-00112-00038+00041+00221-00013+01520+012489940000425+ 81CBOVIX VIX OOPP 20200318 002600000007-00011+00131+00156+00156-00145-00257+00288+00315- 82CBOVIX VIX OOPP 20200318 002600000309-00369+00407+00480-00478-00247+00454-08462-012489940010433+ 81CBOVIX VIX OOPC 20200318 002700000007-00009+00038-00015-00015+00025+00081-00051-00027+ 82CBOVIX VIX OOPC 20200318 002700000033+00137-00100-00034+00036+00206-00011+01356+012677370000375+ 81CBOVIX VIX OOPP 20200318 002700000006-00010+00135+00158+00158-00148-00265+00295+00318- 82CBOVIX VIX OOPP 20200318 002700000313-00383+00419+00485-00482-00261+00456-08626-012677370011381+ 81CBOVIX VIX OOPC 20200318 002800000006-00009+00034-00013-00013+00022+00073-00045-00024+ 82CBOVIX VIX OOPC 20200318 002800000028+00124-00089-00029+00031+00192-00010+01198+012793830000326+ 81CBOVIX VIX OOPP 20200318 002800000006-00009+00139+00160+00160-00151-00273+00301+00322- 82CBOVIX VIX OOPP 20200318 002800000317-00395+00430+00489-00487-00275+00457-08783-012793830012330+ 81CBOVIX VIX OOPC 20200318 002900000006-00008+00032-00011-00012+00020+00068-00041-00022+ 82CBOVIX VIX OOPC 20200318 002900000026+00115-00081-00027+00029+00180-00009+01099+013067190000300+ 81CBOVIX VIX OOPP 20200318 002900000005-00009+00142+00162+00161-00153-00279+00306+00324- 82CBOVIX VIX OOPP 20200318 002900000319-00404+00438+00491-00490-00287+00458-08883-013067190013302+ 81CBOVIX VIX OOPC 20200318 003000000005-00008+00029-00010-00011+00018+00063-00037-00020+ 82CBOVIX VIX OOPC 20200318 003000000024+00106-00074-00025+00026+00169-00008+01004+013291670000273+ 81CBOVIX VIX OOPP 20200318 003000000005-00008+00144+00163+00162-00154-00284+00310+00326- 82CBOVIX VIX OOPP 20200318 003000000322-00413+00446+00494-00492-00298+00459-08978-013291670014274+ 81CBOVIX VIX OOPC 20200318 003250000004-00006+00023-00007-00008+00014+00050-00028-00015+ 82CBOVIX VIX OOPC 20200318 003250000018+00086-00057-00019+00020+00143-00006+00777+013635930000207+ 81CBOVIX VIX OOPP 20200318 003250000004-00007+00150+00166+00164-00158-00296+00319+00330- 82CBOVIX VIX OOPP 20200318 003250000327-00433+00462+00500-00498-00324+00461-09205-013635930016703+ 81CBOVIX VIX OOPC 20200318 003500000004-00005+00018-00005-00006+00011+00040-00021-00011+ 82CBOVIX VIX OOPC 20200318 003500000014+00069-00044-00014+00015+00120-00005+00594+013853820000154+ 81CBOVIX VIX OOPP 20200318 003500000003-00006+00155+00169+00166-00162-00307+00326+00334- 82CBOVIX VIX OOPP 20200318 003500000332-00450+00476+00504-00503-00347+00462-09387-013853820019146+ 81CBOVIX VIX OOPC 20200318 003750000003-00004+00015-00004-00005+00008+00032-00016-00009+ 82CBOVIX VIX OOPC 20200318 003750000011+00057-00034-00011+00011+00102-00004+00466+014094540000118+ 81CBOVIX VIX OOPP 20200318 003750000002-00005+00159+00170+00168-00164-00314+00331+00336- 82CBOVIX VIX OOPP 20200318 003750000335-00463+00485+00507-00507-00365+00463-09516-014094540021606+ 81CBOVIX VIX OOPC 20200318 004000000002-00003+00011-00002-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20200318 004000000007+00044-00025-00008+00008+00084-00002+00339+014074960000083+ 81CBOVIX VIX OOPP 20200318 004000000001-00004+00162+00171+00169-00166-00322+00335+00339- 82CBOVIX VIX OOPP 20200318 004000000338-00476+00495+00511-00510-00383+00464-09643-014074960024066+ 81CBOVIX VIX OOPC 20200318 004250000002-00003+00010-00002-00003+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20200318 004250000007+00039-00022-00007+00007+00075-00002+00304+014596800000075+ 81CBOVIX VIX OOPP 20200318 004250000001-00004+00164+00172+00169-00167-00325+00337+00339- 82CBOVIX VIX OOPP 20200318 004250000338-00481+00498+00511-00511-00392+00464-09678-014596800026554+ 81CBOVIX VIX OOPC 20200318 004500000002-00003+00009-00002-00003+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20200318 004500000006+00035-00019-00006+00007+00067-00002+00271+015043680000068+ 81CBOVIX VIX OOPP 20200318 004500000001-00004+00165+00172+00169-00167-00327+00338+00340- 82CBOVIX VIX OOPP 20200318 004500000339-00485+00501+00512-00511-00401+00465-09711-015043680029043+ 81CBOVIX VIX OOPC 20200318 004750000002-00002+00008-00001-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20200318 004750000005+00031-00017-00006+00006+00060-00002+00240+015419360000061+ 81CBOVIX VIX OOPP 20200318 004750000001-00003+00166+00173+00170-00167-00329+00339+00340- 82CBOVIX VIX OOPP 20200318 004750000339-00489+00503+00512-00512-00408+00465-09741-015419360031531+ 81CBOVIX VIX OOPC 20200318 005000000001-00002+00007-00001-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20200318 005000000005+00028-00015-00005+00005+00053-00002+00211+015725150000054+ 81CBOVIX VIX OOPP 20200318 005000000000-00003+00167+00173+00170-00168-00331+00341+00341- 82CBOVIX VIX OOPP 20200318 005000000340-00492+00506+00513-00513-00414+00465-09771-015725150034020+ 81CBOVIX VIX OOPC 20200318 005500000001-00002+00005-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20200318 005500000004+00021-00011-00004+00004+00042-00001+00156+016117190000039+ 81CBOVIX VIX OOPP 20200318 005500000000+00003+00169+00174+00170-00169-00335+00343+00342- 82CBOVIX VIX OOPP 20200318 005500000341-00499+00510+00514-00514-00426+00465-09826-016117190038996+ 81CBOVIX VIX OOPC 20200318 006000000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20200318 006000000002+00015-00007-00002+00002+00031-00001+00102+016147260000025+ 81CBOVIX VIX OOPP 20200318 006000000001+00003+00171+00174+00171-00170-00339+00345+00343- 82CBOVIX VIX OOPP 20200318 006000000342-00506+00514+00515-00515-00437+00466-09880-016147260043973+ 81CBOVIX VIX OOPC 20200318 006500000001-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20200318 006500000001+00010-00005-00001+00002+00023-00000+00066+016147260000015+ 81CBOVIX VIX OOPP 20200318 006500000001+00002+00172+00174+00171-00170-00342+00346+00343- 82CBOVIX VIX OOPP 20200318 006500000343-00510+00516+00516-00516-00445+00466-09915-016147260048956+ 81CBOVIX VIX OOPC 20200318 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20200318 007000000001+00007-00003-00001+00001+00017-00000+00044+016147260000010+ 81CBOVIX VIX OOPP 20200318 007000000001+00002+00173+00175+00171-00170-00344+00347+00343- 82CBOVIX VIX OOPP 20200318 007000000343-00513+00518+00516-00516-00451+00466-09938-016147260053941+ 81CBOVIX VIX OOPC 20200318 007500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20200318 007500000001+00005-00002-00001+00001+00013-00000+00029+016147260000006+ 81CBOVIX VIX OOPP 20200318 007500000002+00002+00174+00175+00171-00170-00345+00347+00343- 82CBOVIX VIX OOPP 20200318 007500000343-00516+00519+00516-00516-00455+00466-09953-016147260058929+ 81CBOVIX VIX OOPC 20200318 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200318 008000000000+00004-00001-00000+00000+00010-00000+00020+016147260000004+ 81CBOVIX VIX OOPP 20200318 008000000002+00002+00174+00175+00171-00170-00346+00348+00343- 82CBOVIX VIX OOPP 20200318 008000000343-00517+00520+00516-00516-00458+00466-09962-016147260063918+ 81CBOVIX VIX OOPC 20200415 001000000002-00002+00172-00171-00164+00172+00344-00343-00321+ 82CBOVIX VIX OOPC 20200415 001000000336+00516-00516-00459+00482+00466-00194+09825+005731300006477+ 81CBOVIX VIX OOPP 20200415 001000000002-00001+00000+00002+00009-00001-00002+00002+00025- 82CBOVIX VIX OOPP 20200415 001000000009-00002+00002+00060-00036-00001+00272-00143-005731300000022+ 81CBOVIX VIX OOPC 20200415 001100000004-00004+00171-00167-00155+00170+00341-00339-00299+ 82CBOVIX VIX OOPC 20200415 001100000322+00513-00512-00418+00446+00465-00166+09604+005731300005521+ 81CBOVIX VIX OOPP 20200415 001100000005-00004+00002+00006+00018-00003-00004+00006+00046- 82CBOVIX VIX OOPP 20200415 001100000023-00006+00006+00100-00073-00002+00301-00364-005731300000063+ 81CBOVIX VIX OOPC 20200415 001200000008-00007+00168-00160-00142+00164+00335-00331-00270+ 82CBOVIX VIX OOPC 20200415 001200000300+00505-00503-00369+00397+00462-00138+09210+005731300004611+ 81CBOVIX VIX OOPP 20200415 001200000008-00007+00004+00012+00031-00009-00010+00014+00075- 82CBOVIX VIX OOPP 20200415 001200000046-00013+00015+00150-00122-00004+00328-00758-005731300000150+ 81CBOVIX VIX OOPC 20200415 001300000012-00012+00162-00146-00123+00153+00322-00312-00234+ 82CBOVIX VIX OOPC 20200415 001300000266+00488-00482-00314+00340+00455-00115+08477+006186210003839+ 81CBOVIX VIX OOPP 20200415 001300000012-00012+00011+00027+00050-00020-00023+00033+00112- 82CBOVIX VIX OOPP 20200415 001300000080-00030+00036+00204-00179-00011+00351-01491-006186210000375+ 81CBOVIX VIX OOPC 20200415 001400000015-00017+00153-00128-00104+00139+00304-00285-00199+ 82CBOVIX VIX OOPC 20200415 001400000232+00463-00450-00265+00288+00444-00097+07606+006716600003217+ 81CBOVIX VIX OOPP 20200415 001400000015-00017+00020+00045+00068-00033-00042+00060+00146- 82CBOVIX VIX OOPP 20200415 001400000114-00055+00068+00253-00230-00022+00370-02362-006716600000750+ 81CBOVIX VIX OOPC 20200415 001500000017-00020+00143-00110-00088+00125+00283-00256-00170+ 82CBOVIX VIX OOPC 20200415 001500000200+00435-00414-00224+00245+00430-00081+06760+007110060002695+ 81CBOVIX VIX OOPP 20200415 001500000017-00020+00030+00063+00084-00048-00062+00089+00176- 82CBOVIX VIX OOPP 20200415 001500000145-00084+00104+00294-00274-00036+00386-03208-007110060001225+ 81CBOVIX VIX OOPC 20200415 001600000018-00021+00132-00093-00075+00111+00262-00227-00145+ 82CBOVIX VIX OOPC 20200415 001600000173+00404-00376-00190+00208+00413-00068+05970+007475680002274+ 81CBOVIX VIX OOPP 20200415 001600000018-00021+00041+00080+00098-00061-00084+00118+00201- 82CBOVIX VIX OOPP 20200415 001600000172-00114+00143+00328-00310-00053+00398-03998-007475680001800+ 81CBOVIX VIX OOPC 20200415 001700000019-00022+00121-00079-00064+00099+00241-00200-00124+ 82CBOVIX VIX OOPC 20200415 001700000151+00373-00337-00164+00179+00395-00059+05269+007877650001950+ 81CBOVIX VIX OOPP 20200415 001700000019-00022+00052+00094+00109-00074-00105+00145+00221- 82CBOVIX VIX OOPP 20200415 001700000195-00145+00181+00355-00339-00072+00408-04699-007877650002473+ 81CBOVIX VIX OOPC 20200415 001800000019-00022+00111-00067-00054+00088+00221-00176-00107+ 82CBOVIX VIX OOPC 20200415 001800000131+00344-00302-00141+00155+00375-00050+04654+008198030001675+ 81CBOVIX VIX OOPP 20200415 001800000019-00022+00062+00106+00118-00085-00125+00170+00238- 82CBOVIX VIX OOPP 20200415 001800000214-00174+00216+00377-00364-00091+00416-05314-008198030003195+ 81CBOVIX VIX OOPC 20200415 001900000018-00022+00102-00056-00047+00078+00202-00155-00093+ 82CBOVIX VIX OOPC 20200415 001900000115+00317-00270-00122+00134+00356-00044+04121+008495290001450+ 81CBOVIX VIX OOPP 20200415 001900000018-00022+00071+00116+00126-00094-00143+00191+00253- 82CBOVIX VIX OOPP 20200415 001900000231-00201+00248+00396-00384-00111+00423-05847-008495290003967+ 81CBOVIX VIX OOPC 20200415 002000000018-00021+00093-00048-00040+00070+00185-00136-00081+ 82CBOVIX VIX OOPC 20200415 002000000100+00291-00241-00106+00116+00336-00038+03645+008716520001250+ 81CBOVIX VIX OOPP 20200415 002000000018-00021+00080+00125+00133-00103-00161+00210+00265- 82CBOVIX VIX OOPP 20200415 002000000245-00227+00277+00413-00402-00130+00429-06323-008716520004764+ 81CBOVIX VIX OOPC 20200415 002100000017-00020+00085-00041-00035+00062+00170-00120-00071+ 82CBOVIX VIX OOPC 20200415 002100000089+00268-00216-00093+00103+00317-00033+03252+008989440001100+ 81CBOVIX VIX OOPP 20200415 002100000017-00020+00087+00132+00138-00110-00176+00226+00275- 82CBOVIX VIX OOPP 20200415 002100000257-00250+00302+00425-00416-00149+00433-06716-008989440005611+ 81CBOVIX VIX OOPC 20200415 002200000016-00019+00078-00035-00030+00055+00155-00105-00062+ 82CBOVIX VIX OOPC 20200415 002200000078+00246-00193-00081+00089+00299-00029+02878+009141980000950+ 81CBOVIX VIX OOPP 20200415 002200000016-00019+00095+00138+00143-00117-00191+00240+00284- 82CBOVIX VIX OOPP 20200415 002200000268-00272+00326+00438-00429-00168+00438-07090-009141980006458+ 81CBOVIX VIX OOPC 20200415 002300000016-00018+00072-00030-00026+00050+00143-00093-00055+ 82CBOVIX VIX OOPC 20200415 002300000070+00227-00173-00072+00080+00281-00026+02593+009402920000850+ 81CBOVIX VIX OOPP 20200415 002300000015-00018+00101+00143+00146-00122-00203+00252+00291- 82CBOVIX VIX OOPP 20200415 002300000276-00291+00345+00446-00438-00186+00441-07375-009402920007355+ 81CBOVIX VIX OOPC 20200415 002400000015-00017+00066-00026-00023+00045+00131-00083-00048+ 82CBOVIX VIX OOPC 20200415 002400000062+00209-00155-00064+00070+00264-00023+02322+009577840000750+ 81CBOVIX VIX OOPP 20200415 002400000015-00017+00107+00147+00150-00128-00215+00263+00297- 82CBOVIX VIX OOPP 20200415 002400000283-00309+00363+00455-00448-00202+00444-07646-009577840008252+ 81CBOVIX VIX OOPC 20200415 002500000014-00016+00061-00022-00021+00041+00121-00074-00044+ 82CBOVIX VIX OOPC 20200415 002500000056+00194-00140-00057+00063+00249-00020+02104+009794600000675+ 81CBOVIX VIX OOPP 20200415 002500000014-00016+00112+00151+00152-00132-00225+00272+00302- 82CBOVIX VIX OOPP 20200415 002500000289-00325+00378+00461-00455-00218+00446-07864-009794600009174+ 81CBOVIX VIX OOPC 20200415 002600000013-00015+00056-00019-00018+00037+00111-00066-00039+ 82CBOVIX VIX OOPC 20200415 002600000050+00179-00126-00051+00057+00234-00018+01894+009944490000600+ 81CBOVIX VIX OOPP 20200415 002600000013-00015+00117+00154+00155-00136-00234+00280+00307- 82CBOVIX VIX OOPP 20200415 002600000295-00339+00392+00467-00462-00233+00448-08074-009944490010095+ 81CBOVIX VIX OOPC 20200415 002700000012-00014+00051-00016-00016+00033+00102-00058-00034+ 82CBOVIX VIX OOPC 20200415 002700000044+00164-00113-00045+00050+00219-00016+01689+010027810000525+ 81CBOVIX VIX OOPP 20200415 002700000012-00014+00122+00157+00157-00140-00244+00288+00311- 82CBOVIX VIX OOPP 20200415 002700000301-00354+00406+00473-00468-00248+00451-08279-010027810011017+ 81CBOVIX VIX OOPC 20200415 002800000012-00013+00047-00014-00014+00030+00094-00052-00031+ 82CBOVIX VIX OOPC 20200415 002800000040+00153-00102-00040+00045+00206-00014+01538+010195440000475+ 81CBOVIX VIX OOPP 20200415 002800000011-00013+00126+00159+00158-00142-00251+00293+00315- 82CBOVIX VIX OOPP 20200415 002800000305-00366+00416+00478-00473-00261+00452-08430-010195440011964+ 81CBOVIX VIX OOPC 20200415 002900000011-00012+00044-00012-00012+00027+00087-00047-00028+ 82CBOVIX VIX OOPC 20200415 002900000036+00141-00093-00036+00040+00193-00013+01391+010313890000425+ 81CBOVIX VIX OOPP 20200415 002900000011-00012+00129+00161+00160-00145-00259+00299+00318- 82CBOVIX VIX OOPP 20200415 002900000309-00377+00426+00482-00478-00273+00454-08577-010313890012911+ 81CBOVIX VIX OOPC 20200415 003000000010-00011+00040-00011-00011+00024+00080-00041-00024+ 82CBOVIX VIX OOPC 20200415 003000000032+00130-00083-00032+00036+00181-00011+01247+010382100000375+ 81CBOVIX VIX OOPP 20200415 003000000010-00011+00133+00162+00162-00148-00266+00304+00321- 82CBOVIX VIX OOPP 20200415 003000000313-00389+00436+00486-00482-00285+00455-08721-010382100013858+ 81CBOVIX VIX OOPC 20200415 003250000009-00009+00033-00008-00009+00020+00067-00033-00019+ 82CBOVIX VIX OOPC 20200415 003250000026+00109-00066-00026+00029+00156-00009+01009+010732030000300+ 81CBOVIX VIX OOPP 20200415 003250000008-00010+00140+00165+00164-00153-00279+00313+00326- 82CBOVIX VIX OOPP 20200415 003250000319-00409+00452+00492-00489-00310+00457-08959-010732030016275+ 81CBOVIX VIX OOPC 20200415 003500000008-00008+00029-00006-00007+00017+00057-00026-00016+ 82CBOVIX VIX OOPC 20200415 003500000022+00094-00055-00021+00024+00136-00008+00843+011101410000250+ 81CBOVIX VIX OOPP 20200415 003500000007-00008+00144+00167+00166-00156-00289+00319+00329- 82CBOVIX VIX OOPP 20200415 003500000324-00425+00464+00497-00494-00330+00459-09125-011101410018717+ 81CBOVIX VIX OOPC 20200415 003750000007-00007+00024-00004-00005+00014+00048-00021-00013+ 82CBOVIX VIX OOPC 20200415 003750000017+00079-00044-00017+00019+00118-00006+00686+011314270000200+ 81CBOVIX VIX OOPP 20200415 003750000006-00007+00149+00169+00167-00159-00298+00325+00332- 82CBOVIX VIX OOPP 20200415 003750000328-00439+00475+00501-00499-00349+00460-09282-011314270021160+ 81CBOVIX VIX OOPC 20200415 004000000005-00005+00020-00003-00004+00011+00039-00016-00010+ 82CBOVIX VIX OOPC 20200415 004000000013+00065-00034-00013+00014+00100-00005+00532+011353900000150+ 81CBOVIX VIX OOPP 20200415 004000000005-00006+00154+00170+00168-00162-00307+00330+00335- 82CBOVIX VIX OOPP 20200415 004000000332-00454+00485+00505-00503-00366+00462-09436-011353900023602+ 81CBOVIX VIX OOPC 20200415 004250000005-00005+00017-00002-00003+00009+00034-00013-00008+ 82CBOVIX VIX OOPC 20200415 004250000011+00056-00028-00011+00012+00088-00004+00447+011574110000125+ 81CBOVIX VIX OOPP 20200415 004250000004-00005+00156+00171+00169-00163-00312+00333+00337- 82CBOVIX VIX OOPP 20200415 004250000334-00463+00490+00507-00506-00379+00463-09521-011574110026069+ 81CBOVIX VIX OOPC 20200415 004500000004-00004+00014-00002-00003+00007+00029-00010-00007+ 82CBOVIX VIX OOPC 20200415 004500000009+00048-00023-00009+00010+00077-00003+00371+011732080000103+ 81CBOVIX VIX OOPP 20200415 004500000004-00005+00159+00172+00170-00165-00317+00336+00338- 82CBOVIX VIX OOPP 20200415 004500000336-00471+00496+00509-00508-00390+00463-09597-011732080028539+ 81CBOVIX VIX OOPC 20200415 004750000004-00004+00013-00001-00002+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20200415 004750000008+00043-00020-00008+00009+00069-00003+00329+012004140000091+ 81CBOVIX VIX OOPP 20200415 004750000003-00004+00160+00172+00170-00166-00320+00337+00339- 82CBOVIX VIX OOPP 20200415 004750000337-00476+00499+00510-00509-00398+00464-09639-012004140031020+ 81CBOVIX VIX OOPC 20200415 005000000003-00003+00011-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20200415 005000000007+00038-00018-00007+00008+00062-00002+00288+012217960000080+ 81CBOVIX VIX OOPP 20200415 005000000003-00004+00162+00172+00170-00166-00323+00338+00340- 82CBOVIX VIX OOPP 20200415 005000000338-00480+00501+00511-00510-00405+00464-09680-012217960033501+ 81CBOVIX VIX OOPC 20200415 005500000003-00003+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20200415 005500000006+00031-00013-00005+00006+00050-00002+00225+012596140000062+ 81CBOVIX VIX OOPP 20200415 005500000002-00003+00164+00173+00171-00168-00328+00340+00341- 82CBOVIX VIX OOPP 20200415 005500000339-00488+00506+00512-00512-00417+00464-09743-012596140038467+ 81CBOVIX VIX OOPC 20200415 006000000002-00002+00007-00000-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20200415 006000000004+00024-00010-00004+00004+00039-00001+00164+012760440000044+ 81CBOVIX VIX OOPP 20200415 006000000001-00003+00167+00173+00171-00169-00332+00342+00342- 82CBOVIX VIX OOPP 20200415 006000000341-00495+00509+00514-00513-00427+00465-09804-012760440043434+ 81CBOVIX VIX OOPC 20200415 006500000002-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20200415 006500000003+00017-00006-00003+00003+00030-00001+00112+012760440000029+ 81CBOVIX VIX OOPP 20200415 006500000001-00002+00169+00173+00171-00170-00336+00344+00343- 82CBOVIX VIX OOPP 20200415 006500000342-00502+00513+00515-00515-00437+00465-09856-012760440048403+ 81CBOVIX VIX OOPC 20200415 007000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200415 007000000002+00013-00004-00002+00002+00023-00001+00077+012760440000020+ 81CBOVIX VIX OOPP 20200415 007000000000-00002+00170+00174+00171-00170-00339+00345+00343- 82CBOVIX VIX OOPP 20200415 007000000343-00506+00515+00516-00515-00444+00466-09891-012760440053378+ 81CBOVIX VIX OOPC 20200415 007500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20200415 007500000001+00010-00003-00001+00001+00018-00000+00054+012760440000013+ 81CBOVIX VIX OOPP 20200415 007500000000+00002+00171+00174+00171-00171-00341+00345+00344- 82CBOVIX VIX OOPP 20200415 007500000343-00510+00516+00516-00516-00449+00466-09914-012760440058356+ 81CBOVIX VIX OOPC 20200415 008000000001-00000+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000001+00007-00002-00001+00001+00014-00000+00038+012760440000009+ 81CBOVIX VIX OOPP 20200415 008000000000+00002+00172+00174+00171-00171-00343+00346+00344- 82CBOVIX VIX OOPP 20200415 008000000344-00512+00517+00516-00516-00453+00466-09930-012760440063337+ 81CBOVIX VIX OOPC 20200520 001000000003-00003+00109-00106-00102+00111+00217-00215-00205+ 82CBOVIX VIX OOPC 20200520 001000000218+00326-00325-00302+00321+00294-00194+09783+004810680006521+ 81CBOVIX VIX OOPP 20200520 001000000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20200520 001000000002-00002+00003+00027-00008-00001+00101-00168-004810680000028+ 81CBOVIX VIX OOPC 20200520 001100000006-00005+00110-00103-00095+00111+00216-00211-00192+ 82CBOVIX VIX OOPC 20200520 001100000213+00323-00320-00281+00309+00293-00167+09547+004810680005574+ 81CBOVIX VIX OOPP 20200520 001100000006-00005+00001-00006+00015-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20200520 001100000006-00004+00007+00047-00019-00002+00129-00405-004810680000075+ 81CBOVIX VIX OOPC 20200520 001200000010-00009+00110-00096-00085+00110+00213-00203-00174+ 82CBOVIX VIX OOPC 20200520 001200000205+00318-00311-00254+00290+00290-00140+09129+004850650004678+ 81CBOVIX VIX OOPP 20200520 001200000010-00009+00001-00013+00025-00001+00006+00015+00046- 82CBOVIX VIX OOPP 20200520 001200000014-00010+00016+00075-00039-00005+00155-00822-004850650000175+ 81CBOVIX VIX OOPC 20200520 001300000015-00016+00108-00082-00071+00107+00204-00184-00150+ 82CBOVIX VIX OOPC 20200520 001300000189+00305-00289-00219+00259+00282-00119+08352+005394070003958+ 81CBOVIX VIX OOPP 20200520 001300000016-00015+00001+00027+00039-00003-00014+00034+00070- 82CBOVIX VIX OOPP 20200520 001300000030-00023+00039+00110-00070-00013+00177-01600-005394070000450+ 81CBOVIX VIX OOPC 20200520 001400000019-00021+00104-00068-00059+00101+00194-00164-00128+ 82CBOVIX VIX OOPC 20200520 001400000171+00289-00263-00188+00229+00271-00100+07550+005745710003338+ 81CBOVIX VIX OOPP 20200520 001400000019-00020+00005+00041+00051-00008-00024+00055+00091- 82CBOVIX VIX OOPP 20200520 001400000048-00039+00064+00140-00099-00024+00195-02402-005745710000825+ 81CBOVIX VIX OOPC 20200520 001500000022-00024+00099-00055-00048+00094+00182-00142-00109+ 82CBOVIX VIX OOPC 20200520 001500000154+00271-00235-00161+00201+00258-00085+06749+006115610002843+ 81CBOVIX VIX OOPP 20200520 001500000022-00024+00010+00054+00062-00015-00036+00076+00110- 82CBOVIX VIX OOPP 20200520 001500000065-00057+00093+00167-00127-00037+00210-03203-006115610001325+ 81CBOVIX VIX OOPC 20200520 001600000023-00026+00093-00044-00039+00087+00170-00123-00093+ 82CBOVIX VIX OOPC 20200520 001600000137+00253-00208-00139+00176+00244-00073+06011+006397490002423+ 81CBOVIX VIX OOPP 20200520 001600000023-00026+00016+00065+00070-00023-00049+00096+00125- 82CBOVIX VIX OOPP 20200520 001600000082-00075+00120+00189-00152-00051+00223-03940-006397490001900+ 81CBOVIX VIX OOPC 20200520 001700000024-00027+00088-00035-00032+00080+00158-00106-00080+ 82CBOVIX VIX OOPC 20200520 001700000122+00234-00183-00120+00155+00229-00063+05353+006722140002100+ 81CBOVIX VIX OOPP 20200520 001700000024-00027+00022+00074+00077-00030-00061+00113+00138- 82CBOVIX VIX OOPP 20200520 001700000096-00094+00145+00208-00173-00066+00232-04598-006722140002573+ 81CBOVIX VIX OOPC 20200520 001800000024-00027+00082-00028-00026+00072+00146-00091-00069+ 82CBOVIX VIX OOPC 20200520 001800000109+00217-00161-00104+00136+00214-00054+04756+006914440001800+ 81CBOVIX VIX OOPP 20200520 001800000024-00027+00028+00082+00083-00037-00073+00128+00150- 82CBOVIX VIX OOPP 20200520 001800000110-00112+00167+00224-00192-00081+00241-05196-006914440003268+ 81CBOVIX VIX OOPC 20200520 001900000024-00026+00076-00022-00021+00066+00135-00078-00059+ 82CBOVIX VIX OOPC 20200520 001900000096+00200-00141-00090+00119+00200-00046+04224+007092130001550+ 81CBOVIX VIX OOPP 20200520 001900000024-00027+00034+00088+00088-00044-00084+00141+00159- 82CBOVIX VIX OOPP 20200520 001900000122-00128+00187+00238-00208-00096+00249-05728-007092130004013+ 81CBOVIX VIX OOPC 20200520 002000000023-00025+00071-00017-00018+00060+00125-00067-00052+ 82CBOVIX VIX OOPC 20200520 002000000087+00185-00124-00079+00107+00186-00041+03791+007360990001375+ 81CBOVIX VIX OOPP 20200520 002000000023-00026+00039+00093+00091-00049-00094+00152+00167- 82CBOVIX VIX OOPP 20200520 002000000131-00143+00204+00249-00221-00109+00254-06160-007360990004833+ 81CBOVIX VIX OOPC 20200520 002100000023-00024+00066-00013-00014+00054+00115-00058-00045+ 82CBOVIX VIX OOPC 20200520 002100000077+00171-00109-00069+00094+00173-00036+03384+007520480001200+ 81CBOVIX VIX OOPP 20200520 002100000022-00025+00044+00097+00095-00055-00104+00162+00173- 82CBOVIX VIX OOPP 20200520 002100000141-00158+00219+00258-00233-00123+00259-06567-007520480005654+ 81CBOVIX VIX OOPC 20200520 002200000022-00023+00061-00010-00012+00049+00106-00050-00039+ 82CBOVIX VIX OOPC 20200520 002200000069+00157-00096-00061+00084+00160-00031+03024+007662810001050+ 81CBOVIX VIX OOPP 20200520 002200000021-00024+00049+00100+00097-00060-00113+00170+00179- 82CBOVIX VIX OOPP 20200520 002200000149-00171+00233+00267-00244-00135+00264-06927-007662810006499+ 81CBOVIX VIX OOPC 20200520 002300000021-00022+00057-00008-00010+00045+00099-00043-00035+ 82CBOVIX VIX OOPC 20200520 002300000063+00146-00086-00055+00076+00149-00028+02748+007891930000950+ 81CBOVIX VIX OOPP 20200520 002300000020-00023+00053+00103+00099-00063-00121+00176+00183- 82CBOVIX VIX OOPP 20200520 002300000155-00183+00243+00273-00252-00146+00267-07203-007891930007394+ 81CBOVIX VIX OOPC 20200520 002400000020-00021+00053-00006-00008+00041+00092-00038-00031+ 82CBOVIX VIX OOPC 20200520 002400000057+00136-00076-00049+00068+00139-00025+02487+008054870000850+ 81CBOVIX VIX OOPP 20200520 002400000019-00022+00057+00105+00100-00067-00128+00182+00187- 82CBOVIX VIX OOPP 20200520 002400000161-00193+00253+00279-00259-00157+00270-07464-008054870008289+ 81CBOVIX VIX OOPC 20200520 002500000019-00019+00049-00004-00007+00038+00085-00033-00027+ 82CBOVIX VIX OOPC 20200520 002500000051+00125-00067-00043+00061+00129-00022+02234+008154780000750+ 81CBOVIX VIX OOPP 20200520 002500000018-00020+00061+00106+00102-00071-00135+00187+00191- 82CBOVIX VIX OOPP 20200520 002500000167-00204+00262+00284-00266-00167+00272-07717-008154780009185+ 81CBOVIX VIX OOPC 20200520 002600000018-00018+00046-00003-00005+00034+00079-00029-00024+ 82CBOVIX VIX OOPC 20200520 002600000047+00116-00060-00039+00055+00120-00020+02031+008295190000675+ 81CBOVIX VIX OOPP 20200520 002600000017-00019+00065+00108+00103-00074-00141+00191+00194- 82CBOVIX VIX OOPP 20200520 002600000171-00213+00269+00288-00272-00176+00275-07921-008295190010105+ 81CBOVIX VIX OOPC 20200520 002700000017-00017+00043-00002-00004+00031+00073-00025-00021+ 82CBOVIX VIX OOPC 20200520 002700000042+00108-00053-00034+00049+00111-00018+01833+008385560000600+ 81CBOVIX VIX OOPP 20200520 002700000016-00018+00068+00109+00104-00077-00147+00195+00196- 82CBOVIX VIX OOPP 20200520 002700000176-00222+00276+00293-00278-00184+00277-08119-008385560011025+ 81CBOVIX VIX OOPC 20200520 002800000016-00016+00040-00001-00004+00029+00068-00022-00019+ 82CBOVIX VIX OOPC 20200520 002800000039+00101-00048-00031+00045+00104-00016+01686+008541420000550+ 81CBOVIX VIX OOPP 20200520 002800000015-00017+00071+00110+00105-00079-00152+00198+00198- 82CBOVIX VIX OOPP 20200520 002800000179-00229+00281+00295-00281-00192+00278-08266-008541420011970+ 81CBOVIX VIX OOPC 20200520 002900000015-00015+00037-00000-00003+00027+00063-00020-00017+ 82CBOVIX VIX OOPC 20200520 002900000035+00094-00043-00028+00041+00097-00015+01544+008660710000500+ 81CBOVIX VIX OOPP 20200520 002900000014-00016+00073+00110+00105-00081-00157+00200+00200- 82CBOVIX VIX OOPP 20200520 002900000182-00236+00286+00298-00285-00199+00280-08408-008660710012915+ 81CBOVIX VIX OOPC 20200520 003000000014-00014+00035-00000+00002+00025+00059-00017-00015+ 82CBOVIX VIX OOPC 20200520 003000000032+00087-00039-00026+00037+00090-00013+01405+008743650000450+ 81CBOVIX VIX OOPP 20200520 003000000013-00016+00076+00111+00106-00083-00161+00203+00202- 82CBOVIX VIX OOPP 20200520 003000000185-00242+00291+00301-00289-00205+00281-08546-008743650013861+ 81CBOVIX VIX OOPC 20200520 003250000013-00012+00030-00001+00001+00021+00051-00013-00013+ 82CBOVIX VIX OOPC 20200520 003250000027+00075-00031-00021+00031+00078-00011+01174+009087110000375+ 81CBOVIX VIX OOPP 20200520 003250000011-00014+00081+00112+00106-00087-00170+00207+00204- 82CBOVIX VIX OOPP 20200520 003250000190-00255+00299+00305-00295-00218+00283-08777-009087110016274+ 81CBOVIX VIX OOPC 20200520 003500000011-00010+00026-00002+00001+00017+00043-00010-00010+ 82CBOVIX VIX OOPC 20200520 003500000022+00064-00024-00017+00025+00066-00009+00958+009278390000300+ 81CBOVIX VIX OOPP 20200520 003500000009-00013+00086+00113+00107-00090-00178+00211+00207- 82CBOVIX VIX OOPP 20200520 003500000195-00266+00306+00309-00301-00230+00286-08994-009278390018687+ 81CBOVIX VIX OOPC 20200520 003750000010-00009+00022-00002+00000+00015+00037-00008-00008+ 82CBOVIX VIX OOPC 20200520 003750000019+00055-00020-00014+00021+00057-00007+00805+009505880000250+ 81CBOVIX VIX OOPP 20200520 003750000008-00011+00089+00113+00107-00092-00184+00213+00208- 82CBOVIX VIX OOPP 20200520 003750000198-00275+00311+00312-00304-00239+00287-09146-009505880021125+ 81CBOVIX VIX OOPC 20200520 004000000009-00008+00019-00002+00000-00012+00032-00006-00006+ 82CBOVIX VIX OOPC 20200520 004000000015+00047-00016-00011+00017+00049-00006+00658+009617610000200+ 81CBOVIX VIX OOPP 20200520 004000000006-00010+00093+00114+00107-00095-00190+00216+00210- 82CBOVIX VIX OOPP 20200520 004000000201-00284+00315+00314-00308-00247+00288-09293-009617610023563+ 81CBOVIX VIX OOPC 20200520 004250000008-00007+00017-00002+00000-00011+00028-00005-00005+ 82CBOVIX VIX OOPC 20200520 004250000013+00042-00013-00010+00015+00043-00005+00575+009859040000175+ 81CBOVIX VIX OOPP 20200520 004250000005-00010+00095+00114+00107-00096-00193+00217+00210- 82CBOVIX VIX OOPP 20200520 004250000203-00289+00318+00315-00310-00253+00289-09376-009859040026026+ 81CBOVIX VIX OOPC 20200520 004500000007-00006+00015-00002+00000-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20200520 004500000011+00037-00011-00008+00013+00038-00004+00496+010032180000150+ 81CBOVIX VIX OOPP 20200520 004500000004-00009+00097+00114+00107-00097-00197+00218+00211- 82CBOVIX VIX OOPP 20200520 004500000204-00294+00320+00317-00312-00258+00290-09455-010032180028489+ 81CBOVIX VIX OOPC 20200520 004750000006-00005+00013-00002+00001-00008+00022-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000010+00033-00009-00007+00011+00033-00004+00429+010183230000129+ 81CBOVIX VIX OOPP 20200520 004750000003-00009+00099+00115+00106-00098-00200+00219+00211- 82CBOVIX VIX OOPP 20200520 004750000205-00299+00322+00318-00313-00263+00290-09522-010183230030956+ 81CBOVIX VIX OOPC 20200520 005000000006-00005+00012-00002+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20200520 005000000009+00030-00008-00006+00010+00030-00003+00381+010363280000114+ 81CBOVIX VIX OOPP 20200520 005000000002-00009+00101+00115+00106-00098-00202+00220+00212- 82CBOVIX VIX OOPP 20200520 005000000206-00302+00324+00318-00314-00267+00291-09571-010363280033430+ 81CBOVIX VIX OOPC 20200520 005500000005-00004+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20200520 005500000007+00023-00006-00005+00007+00023-00003+00288+010580380000085+ 81CBOVIX VIX OOPP 20200520 005500000000-00008+00104+00115+00106-00100-00207+00221+00212- 82CBOVIX VIX OOPP 20200520 005500000208-00309+00327+00319-00316-00273+00291-09663-010580380038377+ 81CBOVIX VIX OOPC 20200520 006000000004-00003+00008-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00020-00005-00004+00006+00020-00002+00247+010956780000074+ 81CBOVIX VIX OOPP 20200520 006000000001+00008+00106+00116+00105-00100-00210+00222+00212- 82CBOVIX VIX OOPP 20200520 006000000208-00313+00328+00319-00317-00277+00292-09704-010956780043341+ 81CBOVIX VIX OOPC 20200520 006500000004-00003+00007-00001+00001-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20200520 006500000005+00017-00004-00003+00005+00017-00002+00208+011239670000062+ 81CBOVIX VIX OOPP 20200520 006500000002+00008+00108+00116+00104-00100-00212+00223+00212- 82CBOVIX VIX OOPP 20200520 006500000208-00316+00330+00319-00317-00280+00292-09743-011239670048306+ 81CBOVIX VIX OOPC 20200520 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20200520 007000000004+00015-00003-00003+00004+00014-00002+00171+011428910000051+ 81CBOVIX VIX OOPP 20200520 007000000003+00008+00109+00116+00104-00100-00215+00224+00211- 82CBOVIX VIX OOPP 20200520 007000000209-00319+00331+00319-00318-00283+00292-09780-011428910053271+ 81CBOVIX VIX OOPC 20200520 007500000002-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000003+00012-00002-00002+00003+00012-00001+00135+011514730000039+ 81CBOVIX VIX OOPP 20200520 007500000004+00009+00111+00117+00103-00100-00217+00225+00211- 82CBOVIX VIX OOPP 20200520 007500000209-00323+00332+00319-00318-00286+00292-09817-011514730058235+ 81CBOVIX VIX OOPC 20200520 008000000002-00001+00004-00001+00000-00002+00006-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000002+00010-00002-00001+00003+00009-00001+00102+011514730000029+ 81CBOVIX VIX OOPP 20200520 008000000005+00009+00113+00117+00103-00100-00219+00226+00211- 82CBOVIX VIX OOPP 20200520 008000000209-00326+00334+00319-00318-00288+00292-09850-011514730063201+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00101+00110+00218-00216-00203+ 82CBOVIX VIX OOPC 20200617 001000000218+00327-00325-00302+00322+00294-00203+09775+004417270006862+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00026-00006-00001+00092-00164-004417270000028+ 81CBOVIX VIX OOPC 20200617 001100000007-00005+00111-00103-00094+00111+00217-00212-00191+ 82CBOVIX VIX OOPC 20200617 001100000215+00324-00321-00282+00313+00293-00176+09556+004417270005915+ 81CBOVIX VIX OOPP 20200617 001100000007-00005+00002-00006+00016-00002+00001+00007+00028- 82CBOVIX VIX OOPP 20200617 001100000004-00004+00007+00046-00015-00002+00119-00383-004417270000075+ 81CBOVIX VIX OOPC 20200617 001200000012-00010+00112-00095-00083+00111+00214-00201-00172+ 82CBOVIX VIX OOPC 20200617 001200000207+00319-00309-00254+00294+00289-00151+09101+004647120005046+ 81CBOVIX VIX OOPP 20200617 001200000012-00010+00002-00015+00027-00002+00005+00017+00047- 82CBOVIX VIX OOPP 20200617 001200000012-00009+00019+00074-00034-00006+00145-00837-004647120000200+ 81CBOVIX VIX OOPC 20200617 001300000018-00017+00111-00082-00070+00109+00208-00184-00150+ 82CBOVIX VIX OOPC 20200617 001300000194+00308-00289-00222+00268+00282-00129+08431+005001050004302+ 81CBOVIX VIX OOPP 20200617 001300000018-00017+00001-00027+00040-00000+00011+00034+00069- 82CBOVIX VIX OOPP 20200617 001300000025-00020+00039+00106-00060-00013+00167-01507-005001050000450+ 81CBOVIX VIX OOPC 20200617 001400000022-00022+00108-00069-00058+00105+00199-00165-00130+ 82CBOVIX VIX OOPC 20200617 001400000179+00294-00265-00193+00241+00272-00109+07701+005268670003658+ 81CBOVIX VIX OOPP 20200617 001400000022-00022+00001+00041+00052-00004-00020+00054+00089- 82CBOVIX VIX OOPP 20200617 001400000040-00034+00063+00135-00087-00023+00186-02238-005268670000800+ 81CBOVIX VIX OOPC 20200617 001500000025-00026+00104-00055-00047+00099+00189-00144-00111+ 82CBOVIX VIX OOPC 20200617 001500000163+00278-00237-00167+00214+00259-00095+06940+005650410003164+ 81CBOVIX VIX OOPP 20200617 001500000025-00026+00005+00054+00063-00010-00030+00075+00107- 82CBOVIX VIX OOPP 20200617 001500000056-00050+00091+00161-00114-00036+00201-02999-005650410001300+ 81CBOVIX VIX OOPC 20200617 001600000027-00029+00099-00044-00038+00093+00178-00125-00096+ 82CBOVIX VIX OOPC 20200617 001600000147+00261-00212-00145+00190+00246-00081+06243+005883580002720+ 81CBOVIX VIX OOPP 20200617 001600000027-00029+00010+00065+00071-00016-00041+00094+00123- 82CBOVIX VIX OOPP 20200617 001600000072-00067+00116+00183-00138-00049+00214-03695-005883580001850+ 81CBOVIX VIX OOPC 20200617 001700000028-00030+00094-00035-00031+00086+00167-00108-00082+ 82CBOVIX VIX OOPC 20200617 001700000132+00244-00187-00126+00169+00232-00070+05601+006098530002350+ 81CBOVIX VIX OOPP 20200617 001700000028-00030+00015+00075+00079-00023-00052+00111+00136- 82CBOVIX VIX OOPP 20200617 001700000086-00084+00141+00202-00159-00063+00225-04337-006098530002474+ 81CBOVIX VIX OOPC 20200617 001800000029-00030+00089-00027-00025+00080+00156-00093-00072+ 82CBOVIX VIX OOPC 20200617 001800000120+00228-00165-00111+00151+00218-00062+05042+006385610002077+ 81CBOVIX VIX OOPP 20200617 001800000029-00030+00020+00082+00084-00030-00063+00126+00147- 82CBOVIX VIX OOPP 20200617 001800000099-00100+00163+00217-00177-00078+00233-04897-006385610003195+ 81CBOVIX VIX OOPC 20200617 001900000029-00030+00084-00021-00020+00074+00146-00080-00063+ 82CBOVIX VIX OOPC 20200617 001900000109+00213-00146-00098+00136+00204-00055+04551+006634200001843+ 81CBOVIX VIX OOPP 20200617 001900000029-00030+00025+00088+00089-00036-00073+00139+00156- 82CBOVIX VIX OOPP 20200617 001900000110-00115+00182+00230-00192-00091+00240-05387-006634200003956+ 81CBOVIX VIX OOPC 20200617 002000000028-00030+00079-00016-00016+00067+00136-00069-00054+ 82CBOVIX VIX OOPC 20200617 002000000098+00198-00129-00086+00121+00191-00048+04089+006767680001610+ 81CBOVIX VIX OOPP 20200617 002000000028-00030+00030+00093+00093-00042-00083+00150+00164- 82CBOVIX VIX OOPP 20200617 002000000121-00130+00199+00242-00207-00105+00247-05849-006767680004716+ 81CBOVIX VIX OOPC 20200617 002100000027-00029+00074-00012-00013+00062+00127-00060-00048+ 82CBOVIX VIX OOPC 20200617 002100000089+00185-00115-00076+00109+00178-00043+03711+006978200001444+ 81CBOVIX VIX OOPP 20200617 002100000027-00029+00035+00097+00096-00047-00092+00159+00171- 82CBOVIX VIX OOPP 20200617 002100000130-00143+00213+00252-00219-00117+00252-06228-006978200005544+ 81CBOVIX VIX OOPC 20200617 002200000027-00027+00070-00009-00011+00057+00118-00052-00042+ 82CBOVIX VIX OOPC 20200617 002200000080+00172-00101-00068+00098+00166-00038+03352+007107120001278+ 81CBOVIX VIX OOPP 20200617 002200000027-00027+00040+00100+00099-00052-00100+00167+00177- 82CBOVIX VIX OOPP 20200617 002200000138-00156+00227+00260-00230-00129+00257-06587-007107120006372+ 81CBOVIX VIX OOPC 20200617 002300000026-00026+00065-00006-00008+00053+00110-00045-00037+ 82CBOVIX VIX OOPC 20200617 002300000073+00161-00090-00060+00088+00155-00034+03040+007246170001141+ 81CBOVIX VIX OOPP 20200617 002300000026-00026+00044+00103+00101-00057-00108+00174+00182- 82CBOVIX VIX OOPP 20200617 002300000146-00167+00238+00268-00240-00140+00261-06898-007246170007229+ 81CBOVIX VIX OOPC 20200617 002400000025-00025+00061-00004-00006+00048+00102-00039-00032+ 82CBOVIX VIX OOPC 20200617 002400000066+00149-00080-00053+00079+00145-00030+02739+007320700001005+ 81CBOVIX VIX OOPP 20200617 002400000025-00025+00048+00105+00103-00061-00116+00180+00186- 82CBOVIX VIX OOPP 20200617 002400000153-00179+00248+00275-00249-00150+00265-07200-007320700008087+ 81CBOVIX VIX OOPC 20200617 002500000024-00023+00057-00002-00005+00044+00096-00034-00029+ 82CBOVIX VIX OOPC 20200617 002500000060+00139-00071-00048+00072+00135-00027+02499+007454630000907+ 81CBOVIX VIX OOPP 20200617 002500000024-00023+00052+00107+00104-00065-00123+00185+00190- 82CBOVIX VIX OOPP 20200617 002500000159-00189+00257+00280-00256-00160+00268-07440-007454630008983+ 81CBOVIX VIX OOPC 20200617 002600000023-00022+00054-00001-00004+00041+00090-00030-00026+ 82CBOVIX VIX OOPC 20200617 002600000056+00131-00064-00044+00066+00127-00025+02306+007624530000835+ 81CBOVIX VIX OOPP 20200617 002600000023-00022+00055+00108+00105-00068-00129+00189+00193- 82CBOVIX VIX OOPP 20200617 002600000163-00197+00264+00284-00262-00168+00270-07632-007624530009905+ 81CBOVIX VIX OOPC 20200617 002700000022-00021+00051-00000-00003+00038+00085-00027-00023+ 82CBOVIX VIX OOPC 20200617 002700000051+00123-00058-00040+00061+00119-00023+02122+007755130000763+ 81CBOVIX VIX OOPP 20200617 002700000022-00021+00058+00109+00106-00071-00134+00192+00195- 82CBOVIX VIX OOPP 20200617 002700000167-00205+00270+00288-00267-00176+00272-07817-007755130010826+ 81CBOVIX VIX OOPC 20200617 002800000021-00020+00048-00000+00002+00035+00079-00023-00021+ 82CBOVIX VIX OOPC 20200617 002800000047+00115-00052-00036+00056+00111-00021+01950+007863060000695+ 81CBOVIX VIX OOPP 20200617 002800000021-00020+00061+00110+00107-00074-00139+00195+00198- 82CBOVIX VIX OOPP 20200617 002800000172-00213+00276+00292-00272-00184+00274-07989-007863060011752+ 81CBOVIX VIX OOPC 20200617 002900000020-00019+00045-00001+00001+00033+00074-00021-00019+ 82CBOVIX VIX OOPC 20200617 002900000043+00108-00047-00032+00051+00104-00019+01782+007935280000627+ 81CBOVIX VIX OOPP 20200617 002900000020-00019+00064+00110+00108-00077-00144+00198+00200- 82CBOVIX VIX OOPP 20200617 002900000176-00220+00281+00296-00277-00191+00277-08156-007935280012678+ 81CBOVIX VIX OOPC 20200617 003000000019-00018+00042-00002+00001+00030+00070-00018-00017+ 82CBOVIX VIX OOPC 20200617 003000000040+00101-00042-00030+00047+00098-00017+01647+008038780000575+ 81CBOVIX VIX OOPP 20200617 003000000019-00018+00067+00111+00109-00079-00149+00200+00202- 82CBOVIX VIX OOPP 20200617 003000000179-00227+00286+00298-00281-00197+00278-08292-008038780013621+ 81CBOVIX VIX OOPC 20200617 003250000017-00016+00037-00003+00000-00026+00061-00014-00014+ 82CBOVIX VIX OOPC 20200617 003250000033+00088-00034-00024+00039+00084-00014+01375+008303560000475+ 81CBOVIX VIX OOPP 20200617 003250000017-00016+00072+00112+00109-00084-00158+00205+00205- 82CBOVIX VIX OOPP 20200617 003250000185-00240+00294+00304-00289-00211+00281-08564-008303560016006+ 81CBOVIX VIX OOPC 20200617 003500000015-00014+00033-00003+00001-00022+00053-00011-00011+ 82CBOVIX VIX OOPC 20200617 003500000028+00077-00027-00020+00033+00073-00012+01167+008550900000400+ 81CBOVIX VIX OOPP 20200617 003500000015-00014+00077+00112+00110-00087-00165+00208+00208- 82CBOVIX VIX OOPP 20200617 003500000190-00251+00301+00308-00295-00222+00283-08772-008550900018416+ 81CBOVIX VIX OOPC 20200617 003750000013-00012+00028-00003+00001-00019+00046-00008-00009+ 82CBOVIX VIX OOPC 20200617 003750000024+00066-00022-00016+00027+00063-00010+00967+008682180000325+ 81CBOVIX VIX OOPP 20200617 003750000013-00012+00081+00112+00111-00091-00173+00211+00210- 82CBOVIX VIX OOPP 20200617 003750000195-00261+00306+00312-00301-00232+00286-08971-008682180020825+ 81CBOVIX VIX OOPC 20200617 004000000012-00010+00025-00003+00001-00016+00040-00006-00007+ 82CBOVIX VIX OOPC 20200617 004000000020+00059-00018-00014+00023+00055-00008+00828+008862530000276+ 81CBOVIX VIX OOPP 20200617 004000000012-00010+00084+00112+00111-00093-00178+00212+00212- 82CBOVIX VIX OOPP 20200617 004000000199-00269+00310+00314-00305-00240+00287-09110-008862530023261+ 81CBOVIX VIX OOPC 20200617 004250000011-00009+00022-00003+00002-00014+00036-00005-00006+ 82CBOVIX VIX OOPC 20200617 004250000018+00052-00015-00012+00020+00049-00007+00724+009056420000240+ 81CBOVIX VIX OOPP 20200617 004250000011-00009+00087+00112+00111-00095-00182+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000201-00276+00313+00316-00308-00246+00288-09215-009056420025710+ 81CBOVIX VIX OOPC 20200617 004500000010-00008+00020-00003+00002-00012+00032-00004-00005+ 82CBOVIX VIX OOPC 20200617 004500000015+00046-00012-00010+00017+00043-00006+00623+009184050000205+ 81CBOVIX VIX OOPP 20200617 004500000010-00008+00089+00112+00111-00097-00186+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000204-00282+00316+00318-00311-00252+00289-09316-009184050028160+ 81CBOVIX VIX OOPC 20200617 004750000009-00007+00018-00003+00002-00011+00028-00003-00004+ 82CBOVIX VIX OOPC 20200617 004750000013+00041-00010-00008+00015+00038-00005+00539+009297520000175+ 81CBOVIX VIX OOPP 20200617 004750000009-00007+00091+00112+00111-00099-00190+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000206-00287+00318+00320-00313-00257+00290-09400-009297520030615+ 81CBOVIX VIX OOPC 20200617 005000000008-00006+00016-00003+00002-00009+00025-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000011+00037-00009-00007+00013+00034-00004+00467+009395920000150+ 81CBOVIX VIX OOPP 20200617 005000000008-00006+00093+00112+00111-00100-00193+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000207-00291+00319+00321-00315-00261+00291-09472-009395920033075+ 81CBOVIX VIX OOPC 20200617 005500000006-00005+00012-00002+00001-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000008+00028-00006-00005+00009+00026-00003+00330+009440680000102+ 81CBOVIX VIX OOPP 20200617 005500000006-00005+00097+00111+00111-00103-00199+00217+00217- 82CBOVIX VIX OOPP 20200617 005500000211-00300+00322+00323-00319-00270+00292-09608-009440680037997+ 81CBOVIX VIX OOPC 20200617 006000000006-00004+00011-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000007+00025-00005-00004+00008+00022-00003+00289+009812280000091+ 81CBOVIX VIX OOPP 20200617 006000000006-00004+00098+00111+00111-00104-00202+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000212-00303+00323+00324-00320-00273+00293-09649-009812280042955+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20200617 006500000006+00022-00004-00004+00007+00019-00002+00251+010109610000080+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00100+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000213-00306+00324+00325-00321-00276+00293-09687-010109610047914+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00009-00002+00001-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000006+00019-00003-00003+00006+00017-00002+00224+010402280000072+ 81CBOVIX VIX OOPP 20200617 007000000005-00003+00101+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000213-00308+00325+00325-00322-00278+00293-09714-010402280052876+ 81CBOVIX VIX OOPC 20200617 007500000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200617 007500000005+00017-00003-00003+00006+00015-00002+00199+010642710000064+ 81CBOVIX VIX OOPP 20200617 007500000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000214-00310+00325+00325-00323-00280+00293-09740-010642710057838+ 81CBOVIX VIX OOPC 20200617 008000000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200617 008000000004+00016-00002-00002+00005+00013-00002+00175+010833310000056+ 81CBOVIX VIX OOPP 20200617 008000000004-00002+00102+00111+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000215-00312+00325+00326-00323-00282+00294-09764-010833310062800+ 81CBOVIX VIX OOPC 20200722 001000000001-00007+00106-00101-00102+00115+00213-00209-00203+ 82CBOVIX VIX OOPC 20200722 001000000220+00320-00317-00300+00324+00291-00208+09713+004245990007064+ 81CBOVIX VIX OOPP 20200722 001000000006-00003+00002-00004+00011-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200722 001000000001-00001+00004+00030-00006-00001+00087-00211-004245990000042+ 81CBOVIX VIX OOPC 20200722 001100000006-00010+00108-00097-00094+00115+00212-00204-00189+ 82CBOVIX VIX OOPC 20200722 001100000217+00318-00312-00279+00314+00289-00182+09475+004245990006129+ 81CBOVIX VIX OOPP 20200722 001100000009-00006+00003-00008+00018-00003+00001+00009+00031- 82CBOVIX VIX OOPP 20200722 001100000003-00004+00010+00050-00015-00003+00112-00449-004245990000100+ 81CBOVIX VIX OOPC 20200722 001200000011-00015+00109-00089-00083+00115+00210-00195-00171+ 82CBOVIX VIX OOPC 20200722 001200000210+00313-00302-00253+00298+00285-00157+09057+004358010005262+ 81CBOVIX VIX OOPP 20200722 001200000014-00012+00004-00017+00029-00004+00004+00019+00049- 82CBOVIX VIX OOPP 20200722 001200000010-00009+00021+00075-00031-00007+00137-00867-004358010000225+ 81CBOVIX VIX OOPC 20200722 001300000017-00021+00110-00078-00070+00114+00206-00180-00151+ 82CBOVIX VIX OOPC 20200722 001300000200+00305-00284-00224+00275+00279-00134+08466+004547540004494+ 81CBOVIX VIX OOPP 20200722 001300000020-00018+00004-00029+00041-00003+00009+00035+00069- 82CBOVIX VIX OOPP 20200722 001300000020-00018+00039+00104-00053-00013+00160-01458-004547540000450+ 81CBOVIX VIX OOPC 20200722 001400000023-00027+00108-00064-00057+00110+00199-00160-00130+ 82CBOVIX VIX OOPC 20200722 001400000185+00293-00259-00195+00249+00269-00116+07741+004878600003877+ 81CBOVIX VIX OOPP 20200722 001400000025-00025+00002-00043+00053-00000+00017+00056+00089- 82CBOVIX VIX OOPP 20200722 001400000034-00031+00064+00133-00079-00023+00178-02183-004878600000825+ 81CBOVIX VIX OOPC 20200722 001500000027-00031+00105-00051-00046+00105+00190-00139-00112+ 82CBOVIX VIX OOPC 20200722 001500000170+00278-00233-00170+00224+00257-00100+07028+005163340003359+ 81CBOVIX VIX OOPP 20200722 001500000028-00030+00002+00056+00063-00005-00026+00076+00106- 82CBOVIX VIX OOPP 20200722 001500000048-00046+00091+00157-00103-00035+00193-02896-005163340001300+ 81CBOVIX VIX OOPC 20200722 001600000029-00034+00102-00040-00037+00099+00180-00121-00096+ 82CBOVIX VIX OOPC 20200722 001600000155+00263-00208-00148+00200+00244-00087+06360+005391620002917+ 81CBOVIX VIX OOPP 20200722 001600000030-00033+00006+00068+00072-00010-00036+00096+00121- 82CBOVIX VIX OOPP 20200722 001600000063-00062+00117+00178-00126-00048+00206-03564-005391620001850+ 81CBOVIX VIX OOPC 20200722 001700000031-00035+00098-00031-00030+00093+00170-00104-00083+ 82CBOVIX VIX OOPC 20200722 001700000141+00248-00184-00129+00180+00231-00076+05745+005606820002549+ 81CBOVIX VIX OOPP 20200722 001700000031-00035+00011+00078+00079-00016-00047+00113+00134- 82CBOVIX VIX OOPP 20200722 001700000076-00077+00141+00196-00146-00062+00217-04179-005606820002475+ 81CBOVIX VIX OOPC 20200722 001800000031-00036+00093-00023-00024+00086+00160-00090-00072+ 82CBOVIX VIX OOPC 20200722 001800000128+00233-00163-00113+00161+00218-00066+05183+005768570002225+ 81CBOVIX VIX OOPP 20200722 001800000031-00036+00016+00086+00084-00022-00057+00128+00145- 82CBOVIX VIX OOPP 20200722 001800000089-00093+00163+00212-00164-00076+00226-04741-005768570003143+ 81CBOVIX VIX OOPC 20200722 001900000032-00035+00088-00017-00019+00080+00151-00077-00063+ 82CBOVIX VIX OOPC 20200722 001900000117+00219-00144-00100+00145+00204-00059+04700+005998540001987+ 81CBOVIX VIX OOPP 20200722 001900000030-00036+00021+00092+00088-00027-00067+00141+00153- 82CBOVIX VIX OOPP 20200722 001900000099-00108+00183+00224-00179-00089+00233-05224-005998540003897+ 81CBOVIX VIX OOPC 20200722 002000000031-00035+00084-00012-00015+00074+00142-00067-00055+ 82CBOVIX VIX OOPC 20200722 002000000106+00205-00128-00089+00131+00191-00053+04267+006179990001772+ 81CBOVIX VIX OOPP 20200722 002000000030-00036+00026+00098+00092-00033-00077+00152+00160- 82CBOVIX VIX OOPP 20200722 002000000109-00122+00200+00235-00193-00102+00240-05658-006179990004675+ 81CBOVIX VIX OOPC 20200722 002100000031-00033+00079-00008-00011+00068+00133-00057-00048+ 82CBOVIX VIX OOPC 20200722 002100000096+00192-00113-00078+00117+00179-00046+03853+006275750001557+ 81CBOVIX VIX OOPP 20200722 002100000029-00036+00032+00103+00095-00038-00087+00162+00167- 82CBOVIX VIX OOPP 20200722 002100000119-00136+00215+00245-00206-00114+00246-06071-006275750005452+ 81CBOVIX VIX OOPC 20200722 002200000030-00032+00075-00005-00009+00063+00125-00049-00042+ 82CBOVIX VIX OOPC 20200722 002200000088+00180-00100-00070+00107+00168-00042+03511+006431960001400+ 81CBOVIX VIX OOPP 20200722 002200000027-00035+00037+00106+00097-00042-00095+00171+00172- 82CBOVIX VIX OOPP 20200722 002200000126-00148+00229+00253-00216-00126+00250-06413-006431960006288+ 81CBOVIX VIX OOPC 20200722 002300000029-00031+00071-00003-00007+00058+00117-00043-00037+ 82CBOVIX VIX OOPC 20200722 002300000080+00169-00089-00062+00096+00157-00037+03195+006548600001253+ 81CBOVIX VIX OOPP 20200722 002300000026-00034+00041+00109+00098-00047-00103+00178+00176- 82CBOVIX VIX OOPP 20200722 002300000133-00160+00240+00260-00226-00137+00255-06729-006548600007133+ 81CBOVIX VIX OOPC 20200722 002400000028-00029+00067-00001-00005+00054+00110-00037-00033+ 82CBOVIX VIX OOPC 20200722 002400000074+00159-00080-00057+00089+00148-00034+02938+006706970001144+ 81CBOVIX VIX OOPP 20200722 002400000024-00034+00046+00112+00099-00050-00111+00184+00180- 82CBOVIX VIX OOPP 20200722 002400000139-00171+00250+00265-00233-00147+00258-06986-006706970008017+ 81CBOVIX VIX OOPC 20200722 002500000027-00028+00063-00000+00003+00050+00104-00033-00030+ 82CBOVIX VIX OOPC 20200722 002500000068+00149-00071-00051+00081+00138-00031+02691+006819200001036+ 81CBOVIX VIX OOPP 20200722 002500000023-00033+00050+00114+00100-00053-00118+00189+00183- 82CBOVIX VIX OOPP 20200722 002500000145-00181+00259+00270-00240-00156+00261-07233-006819200008901+ 81CBOVIX VIX OOPC 20200722 002600000026-00027+00060-00002+00002+00047+00098-00028-00026+ 82CBOVIX VIX OOPC 20200722 002600000063+00140-00064-00046+00074+00130-00028+02477+006936350000944+ 81CBOVIX VIX OOPP 20200722 002600000021-00032+00054+00115+00101-00056-00125+00194+00185- 82CBOVIX VIX OOPP 20200722 002600000149-00190+00267+00274-00246-00165+00263-07447-006936350009802+ 81CBOVIX VIX OOPC 20200722 002700000025-00025+00056-00003+00001+00043+00092-00025-00023+ 82CBOVIX VIX OOPC 20200722 002700000057+00132-00057-00042+00068+00122-00025+02269+007015550000853+ 81CBOVIX VIX OOPP 20200722 002700000019-00031+00058+00117+00101-00059-00131+00198+00188- 82CBOVIX VIX OOPP 20200722 002700000154-00200+00274+00278-00252-00173+00266-07655-007015550010704+ 81CBOVIX VIX OOPC 20200722 002800000024-00024+00053-00003+00000+00040+00086-00022-00021+ 82CBOVIX VIX OOPC 20200722 002800000053+00124-00051-00038+00062+00114-00023+02085+007097470000775+ 81CBOVIX VIX OOPP 20200722 002800000018-00030+00062+00118+00102-00062-00137+00202+00190- 82CBOVIX VIX OOPP 20200722 002800000158-00208+00281+00281-00257-00181+00268-07839-007097470011618+ 81CBOVIX VIX OOPC 20200722 002900000023-00022+00050-00004+00000-00037+00081-00019-00019+ 82CBOVIX VIX OOPC 20200722 002900000048+00116-00046-00034+00056+00107-00021+01910+007156510000700+ 81CBOVIX VIX OOPP 20200722 002900000016-00030+00065+00120+00102-00064-00143+00205+00191- 82CBOVIX VIX OOPP 20200722 002900000162-00216+00287+00285-00262-00188+00270-08014-007156510012536+ 81CBOVIX VIX OOPC 20200722 003000000022-00021+00048-00004+00001-00035+00077-00017-00017+ 82CBOVIX VIX OOPC 20200722 003000000045+00110-00042-00031+00053+00101-00019+01779+007268340000650+ 81CBOVIX VIX OOPP 20200722 003000000015-00029+00069+00121+00102-00066-00148+00208+00192- 82CBOVIX VIX OOPP 20200722 003000000164-00223+00292+00287-00265-00194+00271-08145-007268340013478+ 81CBOVIX VIX OOPC 20200722 003250000020-00019+00042-00005+00002-00030+00068-00013-00014+ 82CBOVIX VIX OOPC 20200722 003250000039+00097-00034-00026+00045+00088-00016+01513+007540490000550+ 81CBOVIX VIX OOPP 20200722 003250000011-00028+00075+00123+00101-00069-00158+00214+00194- 82CBOVIX VIX OOPP 20200722 003250000169-00238+00301+00290-00272-00208+00274-08411-007540490015859+ 81CBOVIX VIX OOPC 20200722 003500000018-00017+00037-00005+00002-00025+00059-00009-00011+ 82CBOVIX VIX OOPC 20200722 003500000032+00084-00026-00021+00037+00076-00013+01262+007692790000450+ 81CBOVIX VIX OOPP 20200722 003500000008-00027+00082+00124+00100-00072-00169+00219+00196- 82CBOVIX VIX OOPP 20200722 003500000174-00252+00310+00294-00278-00220+00276-08662-007692790018241+ 81CBOVIX VIX OOPC 20200722 003750000016-00014+00032-00005+00003-00021+00050-00006-00008+ 82CBOVIX VIX OOPC 20200722 003750000026+00072-00020-00016+00029+00065-00010+01017+007722330000350+ 81CBOVIX VIX OOPP 20200722 003750000004-00026+00089+00126+00099-00076-00179+00223+00197- 82CBOVIX VIX OOPP 20200722 003750000179-00266+00318+00297-00284-00232+00279-08907-007722330020622+ 81CBOVIX VIX OOPC 20200722 004000000014-00012+00028-00005+00003-00018+00045-00005-00006+ 82CBOVIX VIX OOPC 20200722 004000000022+00064-00016-00014+00025+00057-00009+00878+007896220000300+ 81CBOVIX VIX OOPP 20200722 004000000001-00026+00094+00127+00098-00077-00186+00226+00197- 82CBOVIX VIX OOPP 20200722 004000000181-00275+00323+00298-00287-00240+00280-09046-007896220023053+ 81CBOVIX VIX OOPC 20200722 004250000013-00011+00026-00005+00003-00016+00040-00004-00005+ 82CBOVIX VIX OOPC 20200722 004250000020+00057-00014-00012+00022+00051-00008+00768+008066470000261+ 81CBOVIX VIX OOPP 20200722 004250000002+00026+00098+00128+00096-00077-00192+00229+00197- 82CBOVIX VIX OOPP 20200722 004250000182-00283+00327+00299-00288-00247+00281-09156-008066470025496+ 81CBOVIX VIX OOPC 20200722 004500000012-00010+00023-00004+00003-00014+00037-00003-00005+ 82CBOVIX VIX OOPC 20200722 004500000018+00052-00012-00010+00020+00046-00007+00686+008251760000234+ 81CBOVIX VIX OOPP 20200722 004500000004+00027+00102+00130+00095-00078-00197+00231+00196- 82CBOVIX VIX OOPP 20200722 004500000183-00290+00330+00299-00289-00252+00281-09238-008251760027949+ 81CBOVIX VIX OOPC 20200722 004750000011-00009+00021-00004+00003-00013+00033-00002-00004+ 82CBOVIX VIX OOPC 20200722 004750000016+00047-00010-00009+00018+00041-00006+00607+008392020000206+ 81CBOVIX VIX OOPP 20200722 004750000007+00027+00105+00131+00093-00078-00202+00233+00195- 82CBOVIX VIX OOPP 20200722 004750000183-00296+00334+00298-00290-00258+00281-09317-008392020030403+ 81CBOVIX VIX OOPC 20200722 005000000010-00008+00019-00004+00003-00011+00030-00002-00003+ 82CBOVIX VIX OOPC 20200722 005000000014+00042-00008-00008+00015+00036-00005+00531+008486910000179+ 81CBOVIX VIX OOPP 20200722 005000000009+00028+00109+00132+00092-00078-00207+00235+00194- 82CBOVIX VIX OOPP 20200722 005000000184-00303+00337+00298-00291-00262+00282-09393-008486910032856+ 81CBOVIX VIX OOPC 20200722 005500000009-00007+00016-00003+00003-00009+00025-00001-00002+ 82CBOVIX VIX OOPC 20200722 005500000011+00036-00006-00006+00012+00030-00004+00432+008741210000145+ 81CBOVIX VIX OOPP 20200722 005500000014+00029+00115+00134+00089-00077-00214+00239+00192- 82CBOVIX VIX OOPP 20200722 005500000183-00312+00342+00297-00291-00270+00282-09493-008741210037785+ 81CBOVIX VIX OOPC 20200722 006000000007-00005+00013-00003+00002-00007+00021-00000-00002+ 82CBOVIX VIX OOPC 20200722 006000000009+00029-00004-00005+00010+00024-00003+00337+008867730000111+ 81CBOVIX VIX OOPP 20200722 006000000018+00031+00121+00137+00085-00076-00222+00242+00190- 82CBOVIX VIX OOPP 20200722 006000000183-00322+00347+00295-00290-00276+00282-09587-008867730042714+ 81CBOVIX VIX OOPC 20200722 006500000006-00005+00011-00003+00002-00006+00018-00000-00001+ 82CBOVIX VIX OOPC 20200722 006500000007+00025-00003-00004+00008+00021-00003+00279+009053080000091+ 81CBOVIX VIX OOPP 20200722 006500000022+00033+00126+00140+00082-00074-00228+00245+00187- 82CBOVIX VIX OOPP 20200722 006500000181-00329+00351+00293-00289-00281+00282-09645-009053080047657+ 81CBOVIX VIX OOPC 20200722 007000000005-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20200722 007000000006+00021-00003-00003+00006+00017-00002+00224+009149350000072+ 81CBOVIX VIX OOPP 20200722 007000000026+00035+00130+00142+00079-00072-00234+00249+00185- 82CBOVIX VIX OOPP 20200722 007000000180-00336+00355+00291-00288-00285+00281-09700-009149350052600+ 81CBOVIX VIX OOPC 20200722 007500000004-00003+00008-00002+00002-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20200722 007500000004+00017-00002-00002+00005+00014-00002+00170+009149350000053+ 81CBOVIX VIX OOPP 20200722 007500000030+00037+00135+00145+00076-00070-00240+00252+00182- 82CBOVIX VIX OOPP 20200722 007500000178-00343+00358+00289-00286-00290+00281-09754-009149350057544+ 81CBOVIX VIX OOPC 20200722 008000000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20200722 008000000003+00014-00001-00002+00004+00011-00001+00130+009149350000040+ 81CBOVIX VIX OOPP 20200722 008000000034+00040+00140+00147+00072-00068-00245+00255+00179- 82CBOVIX VIX OOPP 20200722 008000000176-00349+00362+00287-00285-00293+00281-09794-009149350062493+ 81CBOVIX VIX OOPC 20200916 001000000008-00004+00103-00094-00086+00102+00199-00193-00178+ 82CBOVIX VIX OOPC 20200916 001000000199+00296-00292-00267+00293+00266-00205+09649+003945180007309+ 81CBOVIX VIX OOPP 20200916 001000000008-00004+00004-00005+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20200916 001000000001+00001+00005+00030-00004-00002+00062-00252-003945180000057+ 81CBOVIX VIX OOPC 20200916 001100000012-00008+00105-00089-00078+00104+00199-00187-00165+ 82CBOVIX VIX OOPC 20200916 001100000197+00294-00285-00249+00287+00264-00183+09401+003945180006388+ 81CBOVIX VIX OOPP 20200916 001100000012-00008+00006-00010+00021-00005+00001-00011+00033- 82CBOVIX VIX OOPP 20200916 001100000001-00003+00012+00048-00010-00004+00084-00500-003945180000125+ 81CBOVIX VIX OOPC 20200916 001200000018-00014+00107-00081-00068+00106+00198-00177-00150+ 82CBOVIX VIX OOPC 20200916 001200000194+00291-00275-00227+00277+00260-00160+09016+003984130005523+ 81CBOVIX VIX OOPP 20200916 001200000018-00014+00008-00018+00031-00007+00000+00021+00048- 82CBOVIX VIX OOPP 20200916 001200000004-00006+00023+00070-00020-00007+00107-00884-003984130000250+ 81CBOVIX VIX OOPC 20200916 001300000024-00021+00108-00068-00056+00107+00194-00161-00131+ 82CBOVIX VIX OOPC 20200916 001300000187+00284-00255-00200+00259+00253-00140+08433+004211210004782+ 81CBOVIX VIX OOPP 20200916 001300000024-00021+00009-00031+00043-00008+00004+00037+00067- 82CBOVIX VIX OOPP 20200916 001300000011-00013+00042+00097-00038-00014+00128-01468-004211210000500+ 81CBOVIX VIX OOPC 20200916 001400000029-00028+00108-00055-00044+00106+00189-00142-00113+ 82CBOVIX VIX OOPC 20200916 001400000177+00274-00233-00176+00240+00244-00121+07786+004417080004142+ 81CBOVIX VIX OOPP 20200916 001400000029-00028+00008-00044+00055-00007+00009+00056+00085- 82CBOVIX VIX OOPP 20200916 001400000021-00023+00064+00121-00057-00023+00146-02114-004417080000850+ 81CBOVIX VIX OOPC 20200916 001500000033-00033+00106-00042-00034+00103+00183-00123-00097+ 82CBOVIX VIX OOPC 20200916 001500000165+00263-00209-00154+00219+00233-00106+07125+004619240003602+ 81CBOVIX VIX OOPP 20200916 001500000033-00033+00007-00057+00065-00004+00015+00075+00101- 82CBOVIX VIX OOPP 20200916 001500000033-00034+00089+00143-00078-00034+00162-02776-004619240001300+ 81CBOVIX VIX OOPC 20200916 001600000036-00037+00103-00031-00026+00099+00175-00106-00083+ 82CBOVIX VIX OOPC 20200916 001600000153+00250-00185-00134+00199+00221-00093+06488+004838350003162+ 81CBOVIX VIX OOPP 20200916 001600000036-00037+00004-00068+00073-00000-00023+00092+00115- 82CBOVIX VIX OOPP 20200916 001600000045-00047+00112+00163-00098-00046+00175-03413-004838350001850+ 81CBOVIX VIX OOPC 20200916 001700000038-00039+00100-00022-00019+00094+00167-00090-00071+ 82CBOVIX VIX OOPC 20200916 001700000141+00238-00163-00117+00181+00209-00081+05899+004999470002772+ 81CBOVIX VIX OOPP 20200916 001700000038-00039+00001-00077+00080-00005-00031+00108+00127- 82CBOVIX VIX OOPP 20200916 001700000057-00059+00134+00180-00116-00058+00186-04002-004999470002450+ 81CBOVIX VIX OOPC 20200916 001800000039-00040+00097-00015-00014+00089+00159-00076-00062+ 82CBOVIX VIX OOPC 20200916 001800000131+00225-00143-00104+00165+00197-00073+05383+005257500002499+ 81CBOVIX VIX OOPP 20200916 001800000039-00040+00002+00084+00085-00010-00039+00122+00136- 82CBOVIX VIX OOPP 20200916 001800000067-00072+00154+00193-00132-00071+00194-04518-005257500003167+ 81CBOVIX VIX OOPC 20200916 001900000039-00040+00093-00009-00010+00083+00151-00065-00053+ 82CBOVIX VIX OOPC 20200916 001900000120+00213-00126-00092+00151+00185-00065+04908+005410560002226+ 81CBOVIX VIX OOPP 20200916 001900000039-00040+00006+00090+00089-00016-00047+00133+00145- 82CBOVIX VIX OOPP 20200916 001900000078-00084+00171+00205-00147-00082+00202-04993-005410560003884+ 81CBOVIX VIX OOPC 20200916 002000000039-00040+00089-00005-00006+00078+00143-00055-00046+ 82CBOVIX VIX OOPC 20200916 002000000111+00201-00111-00082+00138+00174-00059+04488+005568190002000+ 81CBOVIX VIX OOPP 20200916 002000000039-00040+00010+00094+00093-00021-00055+00143+00152- 82CBOVIX VIX OOPP 20200916 002000000087-00096+00186+00215-00160-00094+00209-05413-005568190004649+ 81CBOVIX VIX OOPC 20200916 002100000038-00039+00085-00001-00003+00073+00136-00047-00041+ 82CBOVIX VIX OOPC 20200916 002100000102+00190-00098-00073+00126+00163-00053+04108+005703220001800+ 81CBOVIX VIX OOPP 20200916 002100000039-00039+00014+00098+00096-00026-00062+00151+00158- 82CBOVIX VIX OOPP 20200916 002100000096-00107+00199+00224-00171-00104+00214-05792-005703220005439+ 81CBOVIX VIX OOPC 20200916 002200000038-00038+00081-00002+00001+00068+00128-00040-00035+ 82CBOVIX VIX OOPC 20200916 002200000094+00179-00086-00064+00114+00153-00047+03743+005776120001600+ 81CBOVIX VIX OOPP 20200916 002200000038-00038+00018+00101+00098-00031-00070+00158+00163- 82CBOVIX VIX OOPP 20200916 002200000104-00118+00211+00233-00183-00114+00220-06157-005776120006229+ 81CBOVIX VIX OOPC 20200916 002300000037-00036+00077-00004+00001-00064+00121-00034-00031+ 82CBOVIX VIX OOPC 20200916 002300000087+00170-00077-00058+00105+00144-00043+03447+005909940001458+ 81CBOVIX VIX OOPP 20200916 002300000037-00036+00022+00103+00100-00035-00077+00164+00167- 82CBOVIX VIX OOPP 20200916 002300000111-00127+00220+00239-00192-00124+00224-06454-005909940007077+ 81CBOVIX VIX OOPC 20200916 002400000036-00035+00074-00005+00002-00060+00115-00029-00027+ 82CBOVIX VIX OOPC 20200916 002400000081+00161-00068-00052+00097+00135-00039+03182+006035010001333+ 81CBOVIX VIX OOPP 20200916 002400000036-00035+00025+00104+00101-00039-00083+00169+00171- 82CBOVIX VIX OOPP 20200916 002400000117-00136+00229+00245-00200-00132+00228-06719-006035010007943+ 81CBOVIX VIX OOPC 20200916 002500000035-00034+00070-00007+00004-00056+00109-00025-00024+ 82CBOVIX VIX OOPC 20200916 002500000074+00152-00061-00047+00089+00127-00036+02927+006119830001209+ 81CBOVIX VIX OOPP 20200916 002500000035-00034+00029+00106+00103-00043-00089+00173+00174- 82CBOVIX VIX OOPP 20200916 002500000124-00145+00236+00250-00208-00141+00232-06974-006119830008808+ 81CBOVIX VIX OOPC 20200916 002600000034-00032+00067-00008+00005-00052+00103-00021-00021+ 82CBOVIX VIX OOPC 20200916 002600000069+00143-00054-00042+00082+00119-00032+02698+006201800001100+ 81CBOVIX VIX OOPP 20200916 002600000034-00032+00032+00107+00104-00047-00095+00177+00177- 82CBOVIX VIX OOPP 20200916 002600000129-00154+00243+00255-00215-00148+00235-07203-006201800009690+ 81CBOVIX VIX OOPC 20200916 002700000032-00031+00063-00008+00005-00049+00098-00018-00018+ 82CBOVIX VIX OOPC 20200916 002700000064+00135-00048-00038+00075+00112-00029+02486+006270830001000+ 81CBOVIX VIX OOPP 20200916 002700000032-00030+00036+00107+00104-00050-00100+00180+00180- 82CBOVIX VIX OOPP 20200916 002700000134-00162+00249+00259-00222-00156+00238-07415-006270830010580+ 81CBOVIX VIX OOPC 20200916 002800000031-00029+00060-00009+00006-00046+00093-00015-00016+ 82CBOVIX VIX OOPC 20200916 002800000059+00129-00043-00035+00070+00105-00027+02314+006370070000925+ 81CBOVIX VIX OOPP 20200916 002800000031-00029+00039+00108+00105-00053-00105+00183+00182- 82CBOVIX VIX OOPP 20200916 002800000139-00168+00254+00262-00227-00162+00240-07587-006370070011495+ 81CBOVIX VIX OOPC 20200916 002900000030-00028+00057-00009+00006-00043+00088-00013-00014+ 82CBOVIX VIX OOPC 20200916 002900000055+00122-00039-00032+00065+00099-00025+02147+006443930000850+ 81CBOVIX VIX OOPP 20200916 002900000030-00028+00042+00108+00105-00056-00110+00185+00184- 82CBOVIX VIX OOPP 20200916 002900000143-00175+00258+00265-00232-00168+00242-07754-006443930012410+ 81CBOVIX VIX OOPC 20200916 003000000029-00026+00055-00009+00007-00040+00083-00011-00013+ 82CBOVIX VIX OOPC 20200916 003000000051+00115-00034-00029+00060+00093-00023+01983+006493030000775+ 81CBOVIX VIX OOPP 20200916 003000000029-00026+00044+00108+00106-00059-00115+00187+00186- 82CBOVIX VIX OOPP 20200916 003000000147-00182+00263+00268-00237-00174+00245-07918-006493030013325+ 81CBOVIX VIX OOPC 20200916 003250000027-00023+00049-00009+00007-00035+00074-00007-00010+ 82CBOVIX VIX OOPC 20200916 003250000044+00102-00027-00023+00051+00081-00019+01683+006695730000650+ 81CBOVIX VIX OOPP 20200916 003250000027-00023+00050+00108+00106-00064-00124+00191+00189- 82CBOVIX VIX OOPP 20200916 003250000154-00195+00270+00274-00246-00186+00248-08218-006695730015676+ 81CBOVIX VIX OOPC 20200916 003500000024-00020+00043-00009+00007-00029+00065-00004-00007+ 82CBOVIX VIX OOPC 20200916 003500000036+00089-00020-00019+00042+00070-00016+01397+006787100000525+ 81CBOVIX VIX OOPP 20200916 003500000024-00020+00056+00108+00106-00070-00133+00194+00191- 82CBOVIX VIX OOPP 20200916 003500000162-00208+00277+00279-00255-00197+00252-08504-006787100018026+ 81CBOVIX VIX OOPC 20200916 003750000022-00018+00039-00009+00007-00026+00058-00003-00005+ 82CBOVIX VIX OOPC 20200916 003750000032+00080-00017-00016+00036+00062-00013+01220+006977760000457+ 81CBOVIX VIX OOPP 20200916 003750000022-00018+00060+00108+00106-00073-00140+00195+00193- 82CBOVIX VIX OOPP 20200916 003750000166-00217+00280+00281-00261-00205+00254-08681-006977760020433+ 81CBOVIX VIX OOPC 20200916 004000000020-00016+00035-00008+00007-00023+00053-00002-00004+ 82CBOVIX VIX OOPC 20200916 004000000028+00072-00013-00013+00032+00055-00012+01062+007124760000395+ 81CBOVIX VIX OOPP 20200916 004000000020-00016+00064+00107+00106-00076-00145+00196+00194- 82CBOVIX VIX OOPP 20200916 004000000170-00225+00284+00284-00265-00212+00256-08838-007124760022847+ 81CBOVIX VIX OOPC 20200916 004250000018-00014+00031-00008+00007-00020+00047-00001-00003+ 82CBOVIX VIX OOPC 20200916 004250000024+00064-00011-00011+00027+00048-00010+00910+007208240000333+ 81CBOVIX VIX OOPP 20200916 004250000018-00014+00067+00107+00106-00079-00151+00197+00195- 82CBOVIX VIX OOPP 20200916 004250000174-00233+00286+00286-00270-00219+00258-08990-007208240025260+ 81CBOVIX VIX OOPC 20200916 004500000016-00013+00028-00007+00006-00017+00041-00000+00002+ 82CBOVIX VIX OOPC 20200916 004500000020+00057-00008-00009+00023+00042-00008+00770+007247950000275+ 81CBOVIX VIX OOPP 20200916 004500000016-00012+00071+00106+00105-00082-00157+00198+00196- 82CBOVIX VIX OOPP 20200916 004500000178-00240+00289+00288-00274-00225+00259-09131-007247950027678+ 81CBOVIX VIX OOPC 20200916 004750000015-00012+00026-00007+00006-00015+00038-00001+00002+ 82CBOVIX VIX OOPC 20200916 004750000018+00052-00007-00008+00021+00038-00007+00698+007406510000250+ 81CBOVIX VIX OOPP 20200916 004750000015-00011+00073+00106+00105-00084-00160+00198+00197- 82CBOVIX VIX OOPP 20200916 004750000180-00245+00290+00289-00277-00229+00260-09203-007406510030128+ 81CBOVIX VIX OOPC 20200916 005000000014-00011+00024-00006+00006-00014+00035-00001+00001+ 82CBOVIX VIX OOPC 20200916 005000000017+00048-00006-00007+00019+00035-00007+00639+007561050000230+ 81CBOVIX VIX OOPP 20200916 005000000014-00011+00075+00105+00105-00085-00162+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000181-00248+00291+00290-00278-00232+00261-09262-007561050032583+ 81CBOVIX VIX OOPC 20200916 005500000012-00009+00021-00006+00005-00012+00031-00001+00001+ 82CBOVIX VIX OOPC 20200916 005500000014+00042-00004-00006+00016+00030-00006+00533+007807240000192+ 81CBOVIX VIX OOPP 20200916 005500000013-00009+00078+00104+00104-00087-00167+00199+00198- 82CBOVIX VIX OOPP 20200916 005500000184-00255+00293+00292-00281-00238+00262-09368-007807240037496+ 81CBOVIX VIX OOPC 20200916 006000000011-00008+00018-00005+00005-00010+00026-00001+00000+ 82CBOVIX VIX OOPC 20200916 006000000012+00035-00003-00004+00013+00025-00005+00432+007953320000154+ 81CBOVIX VIX OOPP 20200916 006000000011-00008+00081+00104+00104-00089-00172+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000187-00262+00294+00293-00284-00243+00263-09468-007953320042409+ 81CBOVIX VIX OOPC 20200916 006500000010-00007+00016-00004+00004-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20200916 006500000010+00031-00002-00003+00011+00021-00004+00371+008149480000132+ 81CBOVIX VIX OOPP 20200916 006500000010-00007+00083+00103+00104-00091-00175+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000188-00266+00295+00294-00286-00246+00264-09529-008149480047338+ 81CBOVIX VIX OOPC 20200916 007000000008-00006+00014-00004+00004-00007+00020-00001+00000- 82CBOVIX VIX OOPC 20200916 007000000008+00027-00002-00003+00009+00018-00003+00313+008281130000111+ 81CBOVIX VIX OOPP 20200916 007000000009-00006+00085+00103+00103-00092-00178+00199+00198- 82CBOVIX VIX OOPP 20200916 007000000190-00270+00295+00294-00288-00249+00264-09588-008281130052267+ 81CBOVIX VIX OOPC 20200916 007500000007-00005+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20200916 007500000007+00023-00001-00002+00008+00015-00003+00256+008344780000089+ 81CBOVIX VIX OOPP 20200916 007500000007-00005+00087+00102+00103-00093-00181+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000191-00274+00296+00295-00290-00252+00265-09645-008344780057196+ 81CBOVIX VIX OOPC 20200916 008000000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20200916 008000000005+00019-00001-00002+00006+00013-00002+00202+008344780000068+ 81CBOVIX VIX OOPP 20200916 008000000006-00004+00089+00101+00102-00095-00184+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000193-00278+00296+00296-00291-00255+00265-09699-008344780062127+ 81CBOVIX VIX OOPC 20201021 001000000006+00012+00090-00086-00101+00109+00187-00184-00196+ 82CBOVIX VIX OOPC 20201021 001000000207+00284-00281-00289+00304+00261-00240+09801+003631650009536+ 81CBOVIX VIX OOPP 20201021 001000000004-00002+00003-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20201021 001000000001+00000-00002+00015-00000+00001+00027-00086-003631650000019+ 81CBOVIX VIX OOPC 20201021 001100000001+00013+00093-00085-00095+00110+00189-00182-00187+ 82CBOVIX VIX OOPC 20201021 001100000206+00285-00280-00277+00302+00260-00224+09694+003631650008575+ 81CBOVIX VIX OOPP 20201021 001100000008-00004+00004-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00005+00026-00001-00001+00042-00193-003631650000047+ 81CBOVIX VIX OOPC 20201021 001200000004-00015+00097-00081-00087+00111+00190-00178-00175+ 82CBOVIX VIX OOPC 20201021 001200000206+00285-00276-00261+00298+00259-00206+09513+003631650007640+ 81CBOVIX VIX OOPP 20201021 001200000012-00007+00007-00008+00019-00005+00003-00009+00029- 82CBOVIX VIX OOPP 20201021 001200000002+00000+00010+00041-00003-00003+00060-00374-003631650000100+ 81CBOVIX VIX OOPC 20201021 001300000012-00021+00101-00074-00075+00114+00192-00170-00159+ 82CBOVIX VIX OOPC 20201021 001300000204+00284-00266-00239+00291+00256-00186+09174+003795320006776+ 81CBOVIX VIX OOPP 20201021 001300000019-00014+00010-00017+00030-00009+00003-00019+00044- 82CBOVIX VIX OOPP 20201021 001300000002+00003+00020+00061-00009-00006+00080-00714-003795320000225+ 81CBOVIX VIX OOPC 20201021 001400000019-00027+00104-00064-00063+00116+00191-00157-00142+ 82CBOVIX VIX OOPC 20201021 001400000200+00281-00252-00216+00280+00251-00167+08730+003950620005987+ 81CBOVIX VIX OOPP 20201021 001400000025-00022+00012-00028+00041-00012+00002-00033+00060- 82CBOVIX VIX OOPP 20201021 001400000001-00007+00036+00083-00020-00012+00099-01157-003950620000425+ 81CBOVIX VIX OOPC 20201021 001500000026-00034+00106-00052-00052+00117+00190-00142-00125+ 82CBOVIX VIX OOPC 20201021 001500000194+00276-00234-00193+00266+00244-00148+08221+004079220005273+ 81CBOVIX VIX OOPP 20201021 001500000031-00029+00013-00041+00051-00014+00001+00049+00076- 82CBOVIX VIX OOPP 20201021 001500000006-00013+00055+00105-00033-00019+00117-01666-004079220000700+ 81CBOVIX VIX OOPC 20201021 001600000032-00040+00107-00040-00041+00116+00186-00124-00108+ 82CBOVIX VIX OOPC 20201021 001600000186+00268-00212-00171+00249+00235-00132+07645+004292110004684+ 81CBOVIX VIX OOPP 20201021 001600000035-00036+00013-00054+00061-00014+00005+00067+00091- 82CBOVIX VIX OOPP 20201021 001600000014-00021+00078+00126-00048-00028+00133-02242-004292110001100+ 81CBOVIX VIX OOPC 20201021 001700000036-00045+00107-00029-00031+00114+00182-00107-00094+ 82CBOVIX VIX OOPC 20201021 001700000176+00259-00190-00152+00232+00224-00118+07074+004519270004196+ 81CBOVIX VIX OOPP 20201021 001700000039-00042+00012-00066+00069-00013+00011+00086+00104- 82CBOVIX VIX OOPP 20201021 001700000022-00031+00101+00144-00064-00039+00147-02813-004519270001600+ 81CBOVIX VIX OOPC 20201021 001800000039-00048+00106-00020-00023+00110+00176-00092-00081+ 82CBOVIX VIX OOPC 20201021 001800000166+00250-00169-00135+00216+00214-00106+06541+004648080003732+ 81CBOVIX VIX OOPP 20201021 001800000041-00046+00010-00076+00076-00011+00017+00102+00116- 82CBOVIX VIX OOPP 20201021 001800000031-00042+00122+00160-00080-00049+00159-03346-004648080002125+ 81CBOVIX VIX OOPC 20201021 001900000042-00050+00104-00012-00017+00106+00171-00079-00071+ 82CBOVIX VIX OOPC 20201021 001900000157+00240-00150-00120+00200+00203-00096+06041+004834280003369+ 81CBOVIX VIX OOPP 20201021 001900000042-00049+00007-00085+00082-00008+00024+00116+00126- 82CBOVIX VIX OOPP 20201021 001900000040-00053+00143+00174-00094-00061+00169-03846-004834280002751+ 81CBOVIX VIX OOPC 20201021 002000000043-00051+00102-00005-00011+00102+00164-00067-00062+ 82CBOVIX VIX OOPC 20201021 002000000147+00230-00133-00107+00186+00193-00087+05590+005030990003073+ 81CBOVIX VIX OOPP 20201021 002000000043-00052+00004-00093+00086-00005+00032+00129+00134- 82CBOVIX VIX OOPP 20201021 002000000048-00064+00161+00186-00107-00072+00177-04297-005030990003444+ 81CBOVIX VIX OOPC 20201021 002100000044-00051+00099-00000-00007+00097+00158-00057-00054+ 82CBOVIX VIX OOPC 20201021 002100000138+00220-00118-00096+00172+00182-00079+05168+005149590002777+ 81CBOVIX VIX OOPP 20201021 002100000043-00053+00000+00099+00089-00001+00039+00140+00141- 82CBOVIX VIX OOPP 20201021 002100000056-00074+00177+00196-00120-00082+00185-04719-005149590004136+ 81CBOVIX VIX OOPC 20201021 002200000045-00051+00096-00004+00003+00093+00152-00048-00047+ 82CBOVIX VIX OOPC 20201021 002200000129+00211-00105-00086+00160+00173-00072+04786+005272780002525+ 81CBOVIX VIX OOPP 20201021 002200000042-00053+00004+00104+00092-00003-00046+00150+00146- 82CBOVIX VIX OOPP 20201021 002200000064-00085+00191+00205-00131-00092+00192-05101-005272780004873+ 81CBOVIX VIX OOPC 20201021 002300000045-00050+00093-00007+00000+00088+00146-00041-00041+ 82CBOVIX VIX OOPC 20201021 002300000121+00201-00093-00077+00149+00163-00066+04435+005381580002300+ 81CBOVIX VIX OOPP 20201021 002300000041-00054+00008+00109+00094-00006-00054+00159+00151- 82CBOVIX VIX OOPP 20201021 002300000071-00096+00204+00212-00141-00102+00198-05452-005381580005637+ 81CBOVIX VIX OOPC 20201021 002400000044-00049+00090-00010+00002-00083+00140-00034-00036+ 82CBOVIX VIX OOPC 20201021 002400000113+00192-00083-00070+00138+00154-00060+04114+005481250002100+ 81CBOVIX VIX OOPP 20201021 002400000040-00054+00012+00112+00096-00010-00061+00166+00155- 82CBOVIX VIX OOPP 20201021 002400000078-00106+00215+00219-00151-00111+00203-05773-005481250006426+ 81CBOVIX VIX OOPC 20201021 002500000044-00048+00087-00012+00004-00079+00134-00029-00031+ 82CBOVIX VIX OOPC 20201021 002500000106+00184-00074-00063+00128+00146-00055+03824+005578450001925+ 81CBOVIX VIX OOPP 20201021 002500000038-00053+00017+00115+00097-00013-00068+00173+00159- 82CBOVIX VIX OOPP 20201021 002500000084-00115+00226+00225-00159-00120+00207-06063-005578450007240+ 81CBOVIX VIX OOPC 20201021 002600000043-00046+00084-00013+00006-00075+00128-00024-00027+ 82CBOVIX VIX OOPC 20201021 002600000099+00175-00065-00057+00119+00138-00050+03542+005637900001750+ 81CBOVIX VIX OOPP 20201021 002600000036-00053+00021+00118+00097-00017-00075+00179+00162- 82CBOVIX VIX OOPP 20201021 002600000090-00125+00235+00230-00168-00128+00212-06345-005637900008054+ 81CBOVIX VIX OOPC 20201021 002700000042-00045+00081-00014+00008-00070+00122-00020-00024+ 82CBOVIX VIX OOPC 20201021 002700000092+00167-00058-00051+00111+00130-00046+03296+005717510001608+ 81CBOVIX VIX OOPP 20201021 002700000034-00052+00025+00120+00098-00020-00081+00184+00164- 82CBOVIX VIX OOPP 20201021 002700000095-00134+00243+00234-00175-00136+00216-06592-005717510008900+ 81CBOVIX VIX OOPC 20201021 002800000041-00043+00078-00015+00009-00067+00117-00016-00021+ 82CBOVIX VIX OOPC 20201021 002800000087+00160-00052-00047+00103+00123-00043+03074+005798900001484+ 81CBOVIX VIX OOPP 20201021 002800000033-00052+00029+00122+00098-00022-00088+00188+00166- 82CBOVIX VIX OOPP 20201021 002800000100-00143+00251+00238-00181-00143+00219-06813-005798900009765+ 81CBOVIX VIX OOPC 20201021 002900000040-00041+00074-00016+00010-00063+00112-00013-00018+ 82CBOVIX VIX OOPC 20201021 002900000081+00152-00046-00042+00096+00117-00039+02858+005853160001360+ 81CBOVIX VIX OOPP 20201021 002900000030-00051+00033+00124+00097-00025-00094+00192+00168- 82CBOVIX VIX OOPP 20201021 002900000105-00151+00257+00241-00188-00151+00222-07029-005853160010630+ 81CBOVIX VIX OOPC 20201021 003000000039-00039+00071-00016+00010-00059+00107-00011-00016+ 82CBOVIX VIX OOPC 20201021 003000000076+00145-00041-00038+00089+00110-00036+02662+005907290001250+ 81CBOVIX VIX OOPP 20201021 003000000028-00050+00037+00125+00097-00028-00100+00196+00169- 82CBOVIX VIX OOPP 20201021 003000000109-00159+00264+00244-00193-00157+00225-07226-005907290011509+ 81CBOVIX VIX OOPC 20201021 003250000037-00036+00065-00016+00011-00052+00096-00006-00011+ 82CBOVIX VIX OOPC 20201021 003250000065+00130-00031-00031+00076+00097-00030+02274+006092790001050+ 81CBOVIX VIX OOPP 20201021 003250000023-00049+00047+00128+00096-00032-00113+00203+00171- 82CBOVIX VIX OOPP 20201021 003250000117-00177+00276+00249-00204-00172+00230-07613-006092790013781+ 81CBOVIX VIX OOPC 20201021 003500000034-00032+00059-00016+00012-00046+00087-00003-00008+ 82CBOVIX VIX OOPC 20201021 003500000057+00118-00024-00025+00066+00086-00026+01971+006275320000900+ 81CBOVIX VIX OOPP 20201021 003500000018-00049+00055+00130+00093-00036-00125+00209+00171- 82CBOVIX VIX OOPP 20201021 003500000122-00192+00285+00252-00211-00183+00233-07916-006275320016103+ 81CBOVIX VIX OOPC 20201021 003750000031-00029+00053-00015+00012-00040+00078-00000-00005+ 82CBOVIX VIX OOPC 20201021 003750000049+00105-00018-00020+00056+00075-00022+01682+006368460000750+ 81CBOVIX VIX OOPP 20201021 003750000013-00048+00063+00132+00091-00039-00137+00214+00171- 82CBOVIX VIX OOPP 20201021 003750000128-00207+00294+00254-00218-00195+00237-08206-006368460018425+ 81CBOVIX VIX OOPC 20201021 004000000029-00026+00049-00015+00012-00036+00071-00001+00004+ 82CBOVIX VIX OOPC 20201021 004000000043+00095-00014-00017+00049+00067-00019+01472+006507060000650+ 81CBOVIX VIX OOPP 20201021 004000000008-00048+00070+00134+00088-00041-00146+00218+00170- 82CBOVIX VIX OOPP 20201021 004000000131-00220+00301+00255-00223-00204+00239-08415-006507060020797+ 81CBOVIX VIX OOPC 20201021 004250000027-00023+00044-00014+00011-00031+00064-00002+00002+ 82CBOVIX VIX OOPC 20201021 004250000037+00086-00011-00014+00042+00059-00016+01270+006581680000550+ 81CBOVIX VIX OOPP 20201021 004250000003-00047+00078+00136+00085-00043-00156+00222+00169- 82CBOVIX VIX OOPP 20201021 004250000134-00232+00307+00256-00227-00212+00241-08617-006581680023169+ 81CBOVIX VIX OOPC 20201021 004500000025-00021+00040-00013+00011-00027+00058-00003+00001+ 82CBOVIX VIX OOPC 20201021 004500000033+00078-00008-00011+00037+00053-00014+01112+006671840000475+ 81CBOVIX VIX OOPP 20201021 004500000002+00048+00084+00137+00082-00044-00164+00225+00168- 82CBOVIX VIX OOPP 20201021 004500000136-00243+00312+00255-00230-00219+00242-08775-006671840025566+ 81CBOVIX VIX OOPC 20201021 004750000023-00019+00037-00012+00010-00025+00053-00003+00000+ 82CBOVIX VIX OOPC 20201021 004750000030+00071-00007-00010+00033+00048-00012+00998+006798180000425+ 81CBOVIX VIX OOPP 20201021 004750000006+00049+00090+00139+00079-00043-00172+00228+00166- 82CBOVIX VIX OOPP 20201021 004750000137-00252+00316+00254-00231-00225+00243-08889-006798180027988+ 81CBOVIX VIX OOPC 20201021 005000000021-00017+00035-00011+00010-00023+00049-00004+00000- 82CBOVIX VIX OOPC 20201021 005000000027+00066-00005-00008+00030+00043-00011+00896+006903110000379+ 81CBOVIX VIX OOPP 20201021 005000000011+00050+00095+00141+00076-00043-00178+00231+00164- 82CBOVIX VIX OOPP 20201021 005000000137-00260+00320+00253-00231-00230+00244-08991-006903110030414+ 81CBOVIX VIX OOPC 20201021 005500000019-00015+00030-00010+00009-00019+00042-00004+00001- 82CBOVIX VIX OOPC 20201021 005500000022+00057-00003-00006+00025+00036-00009+00738+007110380000311+ 81CBOVIX VIX OOPP 20201021 005500000019+00052+00105+00145+00070-00042-00191+00237+00159- 82CBOVIX VIX OOPP 20201021 005500000136-00274+00327+00250-00231-00239+00244-09149-007110380035289+ 81CBOVIX VIX OOPC 20201021 006000000016-00012+00025-00008+00008-00015+00036-00004+00001- 82CBOVIX VIX OOPC 20201021 006000000018+00047-00002-00005+00020+00030-00007+00588+007207110000242+ 81CBOVIX VIX OOPP 20201021 006000000027+00055+00115+00149+00063-00040-00203+00242+00154- 82CBOVIX VIX OOPP 20201021 006000000135-00289+00334+00246-00231-00247+00244-09299-007207110040164+ 81CBOVIX VIX OOPC 20201021 006500000015-00011+00023-00008+00008-00013+00032-00004+00001- 82CBOVIX VIX OOPC 20201021 006500000016+00042-00001-00004+00017+00026-00006+00513+007418420000212+ 81CBOVIX VIX OOPP 20201021 006500000033+00059+00123+00153+00057-00036-00212+00247+00149- 82CBOVIX VIX OOPP 20201021 006500000132-00299+00340+00242-00228-00252+00244-09374-007418420045079+ 81CBOVIX VIX OOPC 20201021 007000000013-00009+00020-00007+00007-00012+00028-00003+00002- 82CBOVIX VIX OOPC 20201021 007000000013+00038-00001-00003+00015+00023-00005+00442+007572070000182+ 81CBOVIX VIX OOPP 20201021 007000000040+00063+00131+00158+00052-00033-00220+00252+00144- 82CBOVIX VIX OOPP 20201021 007000000129-00309+00346+00237-00225-00257+00243-09445-007572070049993+ 81CBOVIX VIX OOPC 20201021 007500000012-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20201021 007500000011+00033-00000-00002+00013+00019-00004+00373+007668380000152+ 81CBOVIX VIX OOPP 20201021 007500000047+00067+00138+00162+00046-00029-00229+00257+00139- 82CBOVIX VIX OOPP 20201021 007500000126-00319+00352+00233-00222-00262+00242-09514-007668380054907+ 81CBOVIX VIX OOPC 20201021 008000000010-00007+00015-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20201021 008000000010+00029-00000+00002+00010+00017-00004+00312+007727300000125+ 81CBOVIX VIX OOPP 20201021 008000000054+00071+00146+00167+00040-00026-00238+00262+00134- 82CBOVIX VIX OOPP 20201021 008000000122-00329+00357+00228-00219-00267+00241-09576-007727300059824+ 81CBOVIX VIX OOPC 20201118 001000000000-00015+00093-00082-00092+00111+00188-00179-00182+ 82CBOVIX VIX OOPC 20201118 001000000206+00283-00276-00269+00300+00258-00212+09588+003804400007779+ 81CBOVIX VIX OOPP 20201118 001000000010-00006+00005-00006+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20201118 001000000002+00000+00007+00033-00003-00002+00054-00288-003804400000075+ 81CBOVIX VIX OOPC 20201118 001100000006-00018+00097-00077-00082+00112+00189-00174-00169+ 82CBOVIX VIX OOPC 20201118 001100000205+00283-00271-00251+00294+00257-00192+09351+003783280006866+ 81CBOVIX VIX OOPP 20201118 001100000014-00010+00008-00012+00023-00007+00002-00013+00035- 82CBOVIX VIX OOPP 20201118 001100000001+00002+00014+00050-00007-00004+00074-00526-003783280000150+ 81CBOVIX VIX OOPC 20201118 001200000014-00025+00101-00068-00070+00115+00190-00162-00151+ 82CBOVIX VIX OOPC 20201118 001200000201+00280-00257-00227+00283+00252-00171+08924+003981080006054+ 81CBOVIX VIX OOPP 20201118 001200000021-00017+00010-00023+00034-00010+00002-00026+00051- 82CBOVIX VIX OOPP 20201118 001200000001-00005+00028+00072-00016-00009+00095-00952-003981080000325+ 81CBOVIX VIX OOPC 20201118 001300000021-00031+00103-00058-00058+00115+00189-00149-00134+ 82CBOVIX VIX OOPC 20201118 001300000196+00276-00242-00204+00270+00247-00151+08449+004054130005291+ 81CBOVIX VIX OOPP 20201118 001300000027-00025+00012-00034+00045-00012+00001+00040+00067- 82CBOVIX VIX OOPP 20201118 001300000005-00011+00045+00094-00029-00015+00114-01427-004054130000550+ 81CBOVIX VIX OOPC 20201118 001400000027-00037+00105-00046-00047+00115+00186-00132-00116+ 82CBOVIX VIX OOPC 20201118 001400000187+00269-00221-00181+00253+00238-00134+07873+004235280004653+ 81CBOVIX VIX OOPP 20201118 001400000032-00032+00012-00047+00055-00013+00005+00058+00083- 82CBOVIX VIX OOPP 20201118 001400000012-00019+00067+00116-00044-00024+00131-02003-004235280000900+ 81CBOVIX VIX OOPC 20201118 001500000032-00042+00105-00034-00037+00113+00182-00115-00101+ 82CBOVIX VIX OOPC 20201118 001500000177+00261-00199-00160+00235+00229-00118+07280+004428080004116+ 81CBOVIX VIX OOPP 20201118 001500000036-00039+00011-00060+00064-00012+00010+00077+00098- 82CBOVIX VIX OOPP 20201118 001500000021-00028+00090+00136-00061-00034+00146-02596-004428080001350+ 81CBOVIX VIX OOPC 20201118 001600000036-00046+00104-00024-00028+00110+00176-00099-00087+ 82CBOVIX VIX OOPC 20201118 001600000167+00251-00178-00141+00217+00218-00105+06709+004598980003653+ 81CBOVIX VIX OOPP 20201118 001600000038-00043+00009-00071+00072-00010+00017+00094+00110- 82CBOVIX VIX OOPP 20201118 001600000030-00039+00113+00154-00078-00045+00159-03167-004598980001875+ 81CBOVIX VIX OOPC 20201118 001700000039-00048+00103-00016-00021+00105+00170-00084-00075+ 82CBOVIX VIX OOPC 20201118 001700000156+00241-00157-00125+00200+00207-00094+06175+004773160003267+ 81CBOVIX VIX OOPP 20201118 001700000040-00047+00006-00081+00078-00007+00024+00110+00121- 82CBOVIX VIX OOPP 20201118 001700000040-00051+00134+00168-00093-00056+00169-03701-004773160002476+ 81CBOVIX VIX OOPC 20201118 001800000041-00049+00100-00009-00015+00101+00164-00072-00066+ 82CBOVIX VIX OOPC 20201118 001800000146+00231-00139-00111+00185+00196-00085+05689+004951040002947+ 81CBOVIX VIX OOPP 20201118 001800000040-00049+00002-00089+00082-00003+00032+00124+00129- 82CBOVIX VIX OOPP 20201118 001800000049-00062+00154+00181-00107-00067+00178-04187-004951040003144+ 81CBOVIX VIX OOPC 20201118 001900000042-00049+00097-00003-00010+00096+00157-00061-00057+ 82CBOVIX VIX OOPC 20201118 001900000136+00220-00123-00099+00170+00185-00076+05230+005040960002627+ 81CBOVIX VIX OOPP 20201118 001900000040-00051+00002+00096+00086-00000-00039+00136+00137- 82CBOVIX VIX OOPP 20201118 001900000058-00074+00171+00192-00121-00078+00187-04646-005040960003812+ 81CBOVIX VIX OOPC 20201118 002000000042-00049+00094-00001+00006+00091+00151-00051-00049+ 82CBOVIX VIX OOPC 20201118 002000000127+00210-00109-00088+00157+00175-00069+04822+005169140002375+ 81CBOVIX VIX OOPP 20201118 002000000040-00052+00006+00102+00089-00004-00047+00147+00143- 82CBOVIX VIX OOPP 20201118 002000000066-00085+00186+00202-00133-00089+00194-05054-005169140004548+ 81CBOVIX VIX OOPC 20201118 002100000042-00048+00091-00005+00003+00086+00144-00044-00043+ 82CBOVIX VIX OOPC 20201118 002100000118+00201-00097-00080+00146+00166-00063+04466+005319340002175+ 81CBOVIX VIX OOPP 20201118 002100000038-00052+00010+00106+00091-00008-00055+00155+00148- 82CBOVIX VIX OOPP 20201118 002100000073-00096+00200+00209-00143-00099+00199-05410-005319340005336+ 81CBOVIX VIX OOPC 20201118 002200000042-00047+00088-00008+00000-00081+00138-00037-00038+ 82CBOVIX VIX OOPC 20201118 002200000110+00192-00086-00071+00135+00156-00057+04128+005416860001975+ 81CBOVIX VIX OOPP 20201118 002200000037-00052+00015+00110+00092-00011-00062+00164+00152- 82CBOVIX VIX OOPP 20201118 002200000080-00106+00212+00216-00153-00109+00205-05748-005416860006123+ 81CBOVIX VIX OOPC 20201118 002300000042-00046+00085-00010+00002-00076+00132-00031-00033+ 82CBOVIX VIX OOPC 20201118 002300000103+00182-00076-00064+00124+00147-00052+03810+005489330001788+ 81CBOVIX VIX OOPP 20201118 002300000035-00052+00019+00114+00094-00015-00070+00171+00156- 82CBOVIX VIX OOPP 20201118 002300000086-00117+00223+00222-00162-00118+00210-06066-005489330006924+ 81CBOVIX VIX OOPC 20201118 002400000041-00044+00082-00011+00004-00073+00126-00026-00029+ 82CBOVIX VIX OOPC 20201118 002400000096+00174-00068-00058+00116+00140-00048+03558+005624210001661+ 81CBOVIX VIX OOPP 20201118 002400000033-00052+00023+00116+00094-00017-00076+00177+00158- 82CBOVIX VIX OOPP 20201118 002400000091-00126+00232+00227-00169-00126+00213-06318-005624210007785+ 81CBOVIX VIX OOPC 20201118 002500000040-00043+00079-00013+00005-00069+00121-00022-00026+ 82CBOVIX VIX OOPC 20201118 002500000090+00167-00061-00053+00108+00132-00045+03317+005725350001534+ 81CBOVIX VIX OOPP 20201118 002500000032-00051+00027+00119+00094-00020-00083+00182+00161- 82CBOVIX VIX OOPP 20201118 002500000096-00135+00241+00231-00176-00134+00216-06559-005725350008646+ 81CBOVIX VIX OOPC 20201118 002600000039-00041+00076-00013+00007-00065+00116-00018-00023+ 82CBOVIX VIX OOPC 20201118 002600000085+00159-00054-00048+00101+00125-00041+03084+005795460001407+ 81CBOVIX VIX OOPP 20201118 002600000029-00051+00032+00121+00094-00023-00089+00187+00163- 82CBOVIX VIX OOPP 20201118 002600000101-00144+00248+00234-00182-00142+00220-06792-005795460009507+ 81CBOVIX VIX OOPC 20201118 002700000038-00039+00073-00014+00008-00061+00110-00015-00020+ 82CBOVIX VIX OOPC 20201118 002700000079+00151-00048-00043+00093+00118-00037+02855+005836260001281+ 81CBOVIX VIX OOPP 20201118 002700000027-00050+00036+00123+00094-00026-00096+00191+00164- 82CBOVIX VIX OOPP 20201118 002700000105-00153+00256+00238-00189-00149+00223-07021-005836260010368+ 81CBOVIX VIX OOPC 20201118 002800000037-00038+00070-00015+00008-00057+00105-00012-00017+ 82CBOVIX VIX OOPC 20201118 002800000073+00144-00043-00039+00086+00111-00034+02654+005890360001175+ 81CBOVIX VIX OOPP 20201118 002800000025-00050+00040+00124+00094-00028-00102+00195+00166- 82CBOVIX VIX OOPP 20201118 002800000109-00161+00262+00241-00194-00156+00225-07222-005890360011250+ 81CBOVIX VIX OOPC 20201118 002900000036-00036+00067-00015+00009-00054+00101-00010-00015+ 82CBOVIX VIX OOPC 20201118 002900000069+00138-00039-00036+00081+00106-00032+02496+005981900001100+ 81CBOVIX VIX OOPP 20201118 002900000023-00050+00044+00126+00093-00030-00108+00199+00166- 82CBOVIX VIX OOPP 20201118 002900000112-00168+00268+00243-00198-00162+00227-07380-005981900012162+ 81CBOVIX VIX OOPC 20201118 003000000035-00035+00064-00015+00009-00051+00097-00008-00014+ 82CBOVIX VIX OOPC 20201118 003000000065+00132-00035-00033+00076+00100-00030+02342+006053930001025+ 81CBOVIX VIX OOPP 20201118 003000000021-00050+00048+00127+00092-00031-00113+00202+00167- 82CBOVIX VIX OOPP 20201118 003000000115-00176+00273+00244-00202-00168+00229-07534-006053930013075+ 81CBOVIX VIX OOPC 20201118 003250000033-00031+00058-00015+00010-00045+00086-00004-00010+ 82CBOVIX VIX OOPC 20201118 003250000056+00118-00027-00027+00064+00088-00025+01988+006181530000850+ 81CBOVIX VIX OOPP 20201118 003250000015-00049+00057+00130+00090-00035-00126+00209+00168- 82CBOVIX VIX OOPP 20201118 003250000122-00193+00284+00248-00210-00181+00233-07888-006181530015369+ 81CBOVIX VIX OOPC 20201118 003500000030-00028+00053-00014+00010-00039+00078-00002-00007+ 82CBOVIX VIX OOPC 20201118 003500000048+00106-00021-00022+00056+00078-00021+01719+006328240000725+ 81CBOVIX VIX OOPP 20201118 003500000009-00049+00065+00133+00087-00037-00138+00214+00167- 82CBOVIX VIX OOPP 20201118 003500000126-00208+00293+00250-00216-00192+00236-08157-006328240017714+ 81CBOVIX VIX OOPC 20201118 003750000028-00025+00048-00013+00010-00034+00070-00000-00005+ 82CBOVIX VIX OOPC 20201118 003750000042+00095-00016-00018+00047+00068-00018+01470+006410960000607+ 81CBOVIX VIX OOPP 20201118 003750000004-00049+00074+00135+00084-00040-00149+00219+00166- 82CBOVIX VIX OOPP 20201118 003750000130-00222+00301+00251-00221-00202+00239-08406-006410960020064+ 81CBOVIX VIX OOPC 20201118 004000000026-00023+00044-00013+00010-00031+00064-00001+00004+ 82CBOVIX VIX OOPC 20201118 004000000037+00087-00013-00015+00042+00061-00016+01301+006554460000534+ 81CBOVIX VIX OOPP 20201118 004000000001+00049+00081+00137+00081-00040-00158+00223+00165- 82CBOVIX VIX OOPP 20201118 004000000131-00233+00307+00251-00224-00210+00240-08575-006554460022461+ 81CBOVIX VIX OOPC 20201118 004250000024-00020+00040-00012+00010-00027+00058-00002+00002+ 82CBOVIX VIX OOPC 20201118 004250000032+00078-00010-00013+00037+00055-00013+01139+006644920000461+ 81CBOVIX VIX OOPP 20201118 004250000006+00050+00088+00139+00077-00041-00167+00227+00163- 82CBOVIX VIX OOPP 20201118 004250000133-00244+00313+00250-00226-00218+00241-08737-006644920024857+ 81CBOVIX VIX OOPC 20201118 004500000022-00018+00037-00011+00009-00024+00053-00002+00001+ 82CBOVIX VIX OOPC 20201118 004500000029+00071-00008-00011+00032+00049-00012+01001+006727310000400+ 81CBOVIX VIX OOPP 20201118 004500000011+00051+00094+00142+00074-00041-00175+00231+00161- 82CBOVIX VIX OOPP 20201118 004500000134-00254+00318+00249-00228-00224+00242-08875-006727310027266+ 81CBOVIX VIX OOPC 20201118 004750000020-00016+00033-00010+00009-00021+00048-00003+00001+ 82CBOVIX VIX OOPC 20201118 004750000025+00065-00006-00009+00028+00044-00010+00886+006805530000350+ 81CBOVIX VIX OOPP 20201118 004750000016+00052+00100+00144+00071-00040-00183+00234+00158- 82CBOVIX VIX OOPP 20201118 004750000134-00264+00323+00248-00228-00230+00242-08990-006805530029685+ 81CBOVIX VIX OOPC 20201118 005000000019-00015+00030-00009+00008-00019+00044-00003+00000+ 82CBOVIX VIX OOPC 20201118 005000000022+00059-00005-00007+00025+00039-00009+00772+006843420000300+ 81CBOVIX VIX OOPP 20201118 005000000020+00054+00106+00146+00067-00040-00190+00237+00156- 82CBOVIX VIX OOPP 20201118 005000000134-00273+00327+00246-00229-00236+00243-09104-006843420032104+ 81CBOVIX VIX OOPC 20201118 005500000017-00013+00027-00008+00008-00016+00038-00003+00000- 82CBOVIX VIX OOPC 20201118 005500000019+00052-00003-00006+00021+00034-00008+00657+007082370000256+ 81CBOVIX VIX OOPP 20201118 005500000028+00058+00116+00151+00060-00036-00202+00243+00150- 82CBOVIX VIX OOPP 20201118 005500000131-00286+00335+00242-00227-00243+00242-09219-007082370036999+ 81CBOVIX VIX OOPC 20201118 006000000015-00011+00024-00007+00007-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20201118 006000000016+00045-00002-00005+00018+00029-00006+00556+007258280000216+ 81CBOVIX VIX OOPP 20201118 006000000036+00062+00125+00156+00054-00033-00213+00249+00145- 82CBOVIX VIX OOPP 20201118 006000000128-00299+00342+00237-00224-00250+00242-09320-007258280041897+ 81CBOVIX VIX OOPC 20201118 006500000013-00009+00020-00006+00006-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000013+00039-00001-00004+00015+00024-00005+00458+007357530000175+ 81CBOVIX VIX OOPP 20201118 006500000044+00067+00134+00161+00047-00029-00223+00255+00139- 82CBOVIX VIX OOPP 20201118 006500000125-00311+00349+00232-00221-00256+00241-09418-007357530046795+ 81CBOVIX VIX OOPC 20201118 007000000011-00008+00017-00005+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000010+00032-00000-00003+00011+00020-00004+00363+007373450000135+ 81CBOVIX VIX OOPP 20201118 007000000052+00071+00144+00166+00040-00025-00234+00261+00133- 82CBOVIX VIX OOPP 20201118 007000000121-00323+00355+00227-00218-00262+00240-09513-007373450051693+ 81CBOVIX VIX OOPC 20201118 007500000010-00007+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000009+00029-00000-00002+00010+00018-00003+00319+007515780000119+ 81CBOVIX VIX OOPP 20201118 007500000059+00076+00151+00172+00033-00020-00243+00267+00127- 82CBOVIX VIX OOPP 20201118 007500000117-00333+00362+00221-00213-00267+00239-09557-007515780056615+ 81CBOVIX VIX OOPC 20201118 008000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20201118 008000000008+00026-00000+00002+00009+00015-00003+00276+007617700000102+ 81CBOVIX VIX OOPP 20201118 008000000066+00081+00159+00177+00027-00015-00251+00273+00121- 82CBOVIX VIX OOPP 20201118 008000000112-00342+00368+00216-00209-00271+00238-09600-007617700061538+ 81CBOVIXW VIX OOPC 20200212 001000000000-00000-00267-00267-00267+00267+00533-00533-00508+ 82CBOVIXW VIX OOPC 20200212 001000000511+00800-00800-00532+00532+00720-00160+09999+011400700005325+ 81CBOVIXW VIX OOPP 20200212 001000000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20200212 001000000023-00000+00000+00267-00267-00000+00300-00000+011400700000000+ 81CBOVIXW VIX OOPC 20200212 001050000000-00000-00267-00267-00267+00267+00533-00533-00474+ 82CBOVIXW VIX OOPC 20200212 001050000477+00800-00800-00482+00482+00720-00145+09999+011400700004825+ 81CBOVIXW VIX OOPP 20200212 001050000000+00000+00000+00000+00000-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20200212 001050000057-00000+00000+00317-00317-00000+00315-00000+011400700000000+ 81CBOVIXW VIX OOPC 20200212 001100000000-00000-00267-00267-00266+00267+00533-00533-00431+ 82CBOVIXW VIX OOPC 20200212 001100000431+00800-00800-00432+00432+00720-00130+09998+011400700004325+ 81CBOVIXW VIX OOPP 20200212 001100000000+00000+00000+00000+00000-00000-00000+00000+00103- 82CBOVIXW VIX OOPP 20200212 001100000102-00000+00000+00367-00367-00000+00330-00000+011400700000000+ 81CBOVIXW VIX OOPC 20200212 001150000000+00000+00267-00267-00264+00265+00533-00533-00382+ 82CBOVIXW VIX OOPC 20200212 001150000382+00800-00800-00382+00382+00720-00115+09996+011400700003825+ 81CBOVIXW VIX OOPP 20200212 001150000000+00000+00000+00000+00002-00001-00000+00000+00151- 82CBOVIXW VIX OOPP 20200212 001150000151-00000+00000+00417-00417-00000+00345-00002-011400700000000+ 81CBOVIXW VIX OOPC 20200212 001200000000+00000+00267-00267-00258+00261+00533-00533-00332+ 82CBOVIXW VIX OOPC 20200212 001200000333+00800-00800-00333+00333+00720-00100+09982+011400700003325+ 81CBOVIXW VIX OOPP 20200212 001200000000+00000+00000+00000+00009-00006-00000+00000+00201- 82CBOVIXW VIX OOPP 20200212 001200000201-00000+00000+00467-00467-00000+00360-00016-011400700000001+ 81CBOVIXW VIX OOPC 20200212 001250000000+00000+00266-00266-00242+00246+00533-00533-00283+ 82CBOVIXW VIX OOPC 20200212 001250000283+00800-00800-00283+00283+00720-00085+09929+011400700002828+ 81CBOVIXW VIX OOPP 20200212 001250000000+00000+00000+00000+00024-00020-00000+00000+00251- 82CBOVIXW VIX OOPP 20200212 001250000251-00000+00000+00517-00517-00000+00375-00070-011400700000003+ 81CBOVIXW VIX OOPC 20200212 001300000001+00001+00265-00265-00215+00219+00532-00532-00234+ 82CBOVIXW VIX OOPC 20200212 001300000234+00799-00799-00234+00234+00720-00070+09767+011400700002336+ 81CBOVIXW VIX OOPP 20200212 001300000001+00001+00001+00001+00051-00048-00001+00001+00300- 82CBOVIXW VIX OOPP 20200212 001300000300-00001+00001+00566-00566-00000+00389-00231-011400700000012+ 81CBOVIXW VIX OOPC 20200212 001350000002+00003+00264-00264-00179+00182+00530-00530-00186+ 82CBOVIXW VIX OOPC 20200212 001350000186+00797-00797-00186+00186+00719-00056+09445+011023640001855+ 81CBOVIXW VIX OOPP 20200212 001350000002+00003+00003+00003+00087-00085-00003+00003+00348- 82CBOVIXW VIX OOPP 20200212 001350000348-00003+00003+00614-00614-00001+00404-00553-011023640000030+ 81CBOVIXW VIX OOPC 20200212 001400000003+00004+00262-00262-00137+00137+00528-00528-00137+ 82CBOVIXW VIX OOPC 20200212 001400000137+00795-00795-00137+00137+00718-00041+09057+009546390001374+ 81CBOVIXW VIX OOPP 20200212 001400000003+00004+00005+00005+00130-00130-00005+00005+00396- 82CBOVIXW VIX OOPP 20200212 001400000396-00005+00005+00663-00663-00001+00418-00941-009546390000049+ 81CBOVIXW VIX OOPC 20200212 001450000007+00010+00252-00252-00097+00097+00519-00519-00097+ 82CBOVIXW VIX OOPC 20200212 001450000097+00785-00785-00097+00097+00716-00029+07837+009995080000970+ 81CBOVIXW VIX OOPP 20200212 001450000007+00010+00014+00014+00170-00170-00015+00015+00436- 82CBOVIXW VIX OOPP 20200212 001450000436-00015+00015+00703-00703-00004+00430-02161-009995080000145+ 81CBOVIXW VIX OOPC 20200212 001500000012+00016+00231-00231-00068+00068+00498-00498-00068+ 82CBOVIXW VIX OOPC 20200212 001500000068+00764-00764-00068+00068+00709-00020+06179+011192840000680+ 81CBOVIXW VIX OOPP 20200212 001500000012+00016+00035+00035+00199-00199-00035+00036+00465- 82CBOVIXW VIX OOPP 20200212 001500000465-00036+00036+00732-00732-00011+00439-03819-011192840000355+ 81CBOVIXW VIX OOPC 20200212 001600000014+00018+00167-00166-00035+00035+00431-00431-00035+ 82CBOVIXW VIX OOPC 20200212 001600000035+00697-00697-00035+00035+00689-00011+03533+013653220000350+ 81CBOVIXW VIX OOPP 20200212 001600000014+00018+00099+00101+00232-00232-00102+00102+00498- 82CBOVIXW VIX OOPP 20200212 001600000498-00102+00102+00765-00765-00031+00449-06465-013653220001025+ 81CBOVIXW VIX OOPC 20200212 001700000012+00015+00103-00099-00021+00021+00346-00345-00021+ 82CBOVIXW VIX OOPC 20200212 001700000021+00611-00611-00021+00021+00663-00006+02119+016298910000210+ 81CBOVIXW VIX OOPP 20200212 001700000012+00015+00164+00168+00246-00246-00188+00188+00512- 82CBOVIXW VIX OOPP 20200212 001700000512-00188+00188+00779-00779-00057+00453-07880-016298910001885+ 81CBOVIXW VIX OOPC 20200212 001800000009+00010+00058-00052-00012+00012+00261-00259-00012+ 82CBOVIXW VIX OOPC 20200212 001800000012+00521-00521-00012+00012+00636-00004+01256+017918190000120+ 81CBOVIXW VIX OOPP 20200212 001800000009+00010+00209+00215+00255-00255-00273+00275+00521- 82CBOVIXW VIX OOPP 20200212 001800000521-00279+00279+00788-00788-00084+00456-08742-017918190002795+ 81CBOVIXW VIX OOPC 20200212 001900000006+00007+00031-00026-00008+00008+00185-00180-00008+ 82CBOVIXW VIX OOPC 20200212 001900000008+00427-00426-00008+00008+00607-00002+00824+019862010000080+ 81CBOVIXW VIX OOPP 20200212 001900000006+00007+00236+00241+00259-00259-00349+00353+00525- 82CBOVIXW VIX OOPP 20200212 001900000525-00373+00374+00792-00792-00113+00457-09175-019862010003755+ 81CBOVIXW VIX OOPC 20200212 002000000006+00006+00018-00014-00007+00007+00128-00122-00007+ 82CBOVIXW VIX OOPC 20200212 002000000007+00339-00336-00007+00007+00578-00002+00648+022511300000068+ 81CBOVIXW VIX OOPP 20200212 002000000006+00006+00249+00253+00260-00260-00405+00411+00527- 82CBOVIXW VIX OOPP 20200212 002000000527-00461+00464+00793-00793-00142+00457-09350-022511300004743+ 81CBOVIXW VIX OOPC 20200212 002100000005+00005+00010-00007-00006+00006+00089-00082-00006+ 82CBOVIXW VIX OOPC 20200212 002100000006+00263-00258-00006+00006+00548-00002+00509+024656090000056+ 81CBOVIXW VIX OOPP 20200212 002100000005+00005+00257+00260+00261-00261-00445+00451+00528- 82CBOVIXW VIX OOPP 20200212 002100000528-00537+00542+00794-00794-00172+00458-09489-024656090005730+ 81CBOVIXW VIX OOPC 20200212 002200000004+00005+00006-00004-00005+00005+00062-00056-00005+ 82CBOVIXW VIX OOPC 20200212 002200000005+00203-00196-00005+00005+00518-00002+00430+026912400000050+ 81CBOVIXW VIX OOPP 20200212 002200000004+00005+00261+00263+00262-00262-00471+00477+00528- 82CBOVIXW VIX OOPP 20200212 002200000528-00597+00604+00795-00795-00202+00458-09568-026912400006724+ 81CBOVIXW VIX OOPC 20200212 002300000004+00004+00003-00002-00004+00004+00045-00039-00004+ 82CBOVIXW VIX OOPC 20200212 002300000005+00156-00149-00005+00005+00488-00001+00369+028971020000045+ 81CBOVIXW VIX OOPP 20200212 002300000004+00004+00263+00265+00262-00262-00489+00494+00529- 82CBOVIXW VIX OOPP 20200212 002300000529-00644+00651+00795-00795-00232+00458-09629-028971020007719+ 81CBOVIXW VIX OOPC 20200212 002400000004+00004+00002-00000-00004+00004+00032-00028-00004+ 82CBOVIXW VIX OOPC 20200212 002400000004+00120-00113-00004+00004+00459-00001+00317+030776070000040+ 81CBOVIXW VIX OOPP 20200212 002400000004+00004+00265+00266+00263-00263-00501+00506+00529- 82CBOVIXW VIX OOPP 20200212 002400000529-00680+00687+00796-00796-00261+00458-09681-030776070008714+ 81CBOVIXW VIX OOPC 20200212 002500000003+00003+00001-00000+00003+00003+00023-00020-00003+ 82CBOVIXW VIX OOPC 20200212 002500000003+00093-00086-00004+00004+00429-00001+00270+032336910000035+ 81CBOVIXW VIX OOPP 20200212 002500000003+00003+00266+00267+00263-00263-00510+00514+00530- 82CBOVIXW VIX OOPP 20200212 002500000530-00707+00714+00796-00796-00291+00458-09728-032336910009709+ 81CBOVIXW VIX OOPC 20200212 002600000003+00003+00000+00001+00003+00003+00017-00014-00003+ 82CBOVIXW VIX OOPC 20200212 002600000003+00071-00065-00003+00003+00399-00001+00228+033652660000030+ 81CBOVIXW VIX OOPP 20200212 002600000003+00003+00267+00267+00264-00264-00516+00519+00530- 82CBOVIXW VIX OOPP 20200212 002600000530-00729+00735+00797-00797-00321+00459-09770-033652660010704+ 81CBOVIXW VIX OOPC 20200212 002700000002+00002+00000+00001+00002+00002+00012-00010-00002+ 82CBOVIXW VIX OOPC 20200212 002700000002+00055-00049-00003+00003+00370-00001+00189+034709640000025+ 81CBOVIXW VIX OOPP 20200212 002700000002+00002+00267+00268+00264-00264-00521+00524+00531- 82CBOVIXW VIX OOPP 20200212 002700000531-00745+00751+00797-00797-00350+00459-09810-034709640011699+ 81CBOVIXW VIX OOPC 20200212 002800000002+00002+00001+00001+00002+00002+00008-00007-00002+ 82CBOVIXW VIX OOPC 20200212 002800000002+00041-00036-00002+00002+00342-00001+00152+035474420000020+ 81CBOVIXW VIX OOPP 20200212 002800000002+00002+00267+00268+00265-00265-00525+00527+00531- 82CBOVIXW VIX OOPP 20200212 002800000531-00759+00764+00798-00798-00378+00459-09847-035474420012694+ 81CBOVIXW VIX OOPC 20200212 002900000001+00001+00001+00001+00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20200212 002900000001+00030-00026-00002+00002+00313-00000+00116+035876220000015+ 81CBOVIXW VIX OOPP 20200212 002900000001+00001+00267+00268+00265-00265-00528+00529+00532- 82CBOVIXW VIX OOPP 20200212 002900000532-00770+00774+00798-00798-00406+00459-09883-035876220013689+ 81CBOVIXW VIX OOPC 20200212 003000000001+00001+00001+00001+00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20200212 003000000001+00021-00018-00001+00001+00286-00000+00082+035876220000010+ 81CBOVIXW VIX OOPP 20200212 003000000001+00001+00267+00267+00266-00266-00530+00531+00532- 82CBOVIXW VIX OOPP 20200212 003000000532-00779+00782+00799-00799-00434+00459-09916-035876220014684+ 81CBOVIXW VIX OOPC 20200212 003250000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200212 003250000000+00009-00007-00000+00000+00221-00000+00034+035876220000004+ 81CBOVIXW VIX OOPP 20200212 003250000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200212 003250000533-00791+00793+00800-00800-00499+00459-09964-035876220017178+ 81CBOVIXW VIX OOPC 20200212 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 003500000000+00003-00002-00000+00000+00164-00000+00014+035876220000002+ 81CBOVIXW VIX OOPP 20200212 003500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 003500000533-00797+00798+00800-00800-00556+00459-09984-035876220019675+ 81CBOVIXW VIX OOPC 20200212 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 003750000000+00001-00001-00000+00000+00116-00000+00006+035876220000001+ 81CBOVIXW VIX OOPP 20200212 003750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 003750000533-00799+00799+00800-00800-00604+00459-09993-035876220022174+ 81CBOVIXW VIX OOPC 20200212 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 004000000000+00000-00000-00000+00000+00079-00000+00002+035876220000000+ 81CBOVIXW VIX OOPP 20200212 004000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 004000000533-00800+00800+00800-00800-00641+00459-09996-035876220024673+ 81CBOVIXW VIX OOPC 20200212 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200212 004250000000+00000-00000-00000+00000+00052-00000+00001+035876220000000+ 81CBOVIXW VIX OOPP 20200212 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 004250000533-00800+00800+00800-00800-00668+00459-09998-035876220027173+ 81CBOVIXW VIX OOPC 20200212 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 004500000000+00000-00000-00000+00000+00033-00000+00000+035876220000000+ 81CBOVIXW VIX OOPP 20200212 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 004500000533-00800+00800+00800-00800-00687+00459-09998-035876220029672+ 81CBOVIXW VIX OOPC 20200212 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 004750000000+00000-00000+00000+00000+00020-00000+00000+035876220000000+ 81CBOVIXW VIX OOPP 20200212 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 004750000533-00800+00800+00800-00800-00700+00459-09998-035876220032172+ 81CBOVIXW VIX OOPC 20200212 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 005000000000+00000+00000+00000+00000+00012-00000+00000+035876220000000+ 81CBOVIXW VIX OOPP 20200212 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 005000000533-00800+00800+00800-00800-00708+00459-09999-035876220034672+ 81CBOVIXW VIX OOPC 20200212 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 005500000000+00000+00000+00000+00000+00004-00000+00000+035876220000000+ 81CBOVIXW VIX OOPP 20200212 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 005500000533-00800+00800+00800-00800-00716+00459-09999-035876220039672+ 81CBOVIXW VIX OOPC 20200212 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 006000000000+00000+00000+00000+00000+00001-00000+00000+035876220000000+ 81CBOVIXW VIX OOPP 20200212 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 006000000533-00800+00800+00800-00800-00719+00459-09999-035876220044671+ 81CBOVIXW VIX OOPC 20200212 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 006500000000+00000+00000+00000+00000+00000-00000+00000+035876220000000+ 81CBOVIXW VIX OOPP 20200212 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 006500000533-00800+00800+00800-00800-00720+00459-09999-035876220049671+ 81CBOVIXW VIX OOPC 20200212 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00000+00000+00000+00000+00000-00000+00000+035876220000000+ 81CBOVIXW VIX OOPP 20200212 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 007000000533-00800+00800+00800-00800-00720+00459-09999-035876220054670+ 81CBOVIXW VIX OOPC 20200212 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00000+00000+00000+00000+00000-00000+00000+035876220000000+ 81CBOVIXW VIX OOPP 20200212 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 007500000533-00800+00800+00800-00800-00720+00459-09999-035876220059670+ 81CBOVIXW VIX OOPC 20200212 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00000+00000+00000+00000+00000-00000+00000+035876220000000+ 81CBOVIXW VIX OOPP 20200212 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 008000000533-00800+00800+00800-00800-00720+00459-09999-035876220064669+ 81CBOVIXW VIX OOPC 20200226 001000000000-00001+00265-00265-00256+00262+00531-00531-00472+ 82CBOVIXW VIX OOPC 20200226 001000000484+00798-00798-00581+00587+00719-00179+09894+010008680005958+ 81CBOVIXW VIX OOPP 20200226 001000000000-00001+00001+00001+00010-00005-00001+00001+00061- 82CBOVIXW VIX OOPP 20200226 001000000049-00001+00001+00218-00213-00000+00299-00098-010008680000012+ 81CBOVIXW VIX OOPC 20200226 001050000000-00001+00264-00264-00251+00258+00531-00530-00451+ 82CBOVIXW VIX OOPC 20200226 001050000464+00797-00797-00538+00542+00718-00164+09833+009773980005466+ 81CBOVIXW VIX OOPP 20200226 001050000001-00001+00002+00002+00015-00008-00002+00002+00082- 82CBOVIXW VIX OOPP 20200226 001050000069-00002+00002+00261-00257-00001+00314-00159-009773980000020+ 81CBOVIXW VIX OOPC 20200226 001100000001-00002+00264-00263-00246+00255+00530-00530-00428+ 82CBOVIXW VIX OOPC 20200226 001100000440+00796-00796-00493+00496+00718-00149+09767+009310310004974+ 81CBOVIXW VIX OOPP 20200226 001100000001-00001+00002+00003+00021-00012-00003+00003+00105- 82CBOVIXW VIX OOPP 20200226 001100000093-00003+00003+00306-00304-00001+00328-00225-009310310000028+ 81CBOVIXW VIX OOPC 20200226 001150000001-00002+00263-00263-00239+00250+00529-00529-00401+ 82CBOVIXW VIX OOPC 20200226 001150000413+00795-00795-00446+00448+00718-00134+09694+008724660004483+ 81CBOVIXW VIX OOPP 20200226 001150000001-00002+00003+00003+00027-00017-00004+00004+00132- 82CBOVIXW VIX OOPP 20200226 001150000120-00004+00004+00353-00352-00001+00343-00298-008724660000036+ 81CBOVIXW VIX OOPC 20200226 001200000001-00002+00262-00262-00231+00244+00528-00528-00370+ 82CBOVIXW VIX OOPC 20200226 001200000380+00794-00794-00398+00399+00718-00120+09610+008061640003991+ 81CBOVIXW VIX OOPP 20200226 001200000001-00002+00004+00004+00035-00023-00004+00004+00163- 82CBOVIXW VIX OOPP 20200226 001200000153-00004+00004+00401-00400-00001+00358-00382-008061640000044+ 81CBOVIXW VIX OOPC 20200226 001250000002-00004+00259-00258-00216+00231+00525-00525-00333+ 82CBOVIXW VIX OOPC 20200226 001250000341+00791-00791-00352+00353+00717-00106+09356+008088530003528+ 81CBOVIXW VIX OOPP 20200226 001250000002-00004+00007+00008+00050-00036-00008+00008+00200- 82CBOVIXW VIX OOPP 20200226 001250000192-00008+00008+00447-00447-00002+00372-00636-008088530000080+ 81CBOVIXW VIX OOPC 20200226 001300000003-00005+00255-00253-00200+00215+00519-00519-00295+ 82CBOVIXW VIX OOPC 20200226 001300000301+00786-00786-00308+00308+00715-00092+09013+008084500003082+ 81CBOVIXW VIX OOPP 20200226 001300000003-00005+00011+00013+00067-00051-00013+00013+00238- 82CBOVIXW VIX OOPP 20200226 001300000232-00013+00013+00491-00491-00004+00385-00978-008084500000134+ 81CBOVIXW VIX OOPC 20200226 001350000004-00008+00245-00241-00179+00195+00506-00505-00260+ 82CBOVIXW VIX OOPC 20200226 001350000266+00771-00771-00273+00273+00711-00082+08368+008949730002728+ 81CBOVIXW VIX OOPP 20200226 001350000004-00008+00021+00025+00088-00072-00027+00028+00273- 82CBOVIXW VIX OOPP 20200226 001350000267-00028+00028+00527-00526-00008+00396-01624-008949730000280+ 81CBOVIXW VIX OOPC 20200226 001400000004-00010+00235-00229-00160+00176+00492-00491-00228+ 82CBOVIXW VIX OOPC 20200226 001400000233+00757-00756-00237+00237+00706-00071+07797+009204060002375+ 81CBOVIXW VIX OOPP 20200226 001400000004-00010+00031+00037+00106-00091-00040+00042+00305- 82CBOVIXW VIX OOPP 20200226 001400000300-00042+00043+00562-00562-00013+00406-02195-009204060000426+ 81CBOVIXW VIX OOPC 20200226 001450000005-00011+00226-00218-00142+00157+00479-00477-00196+ 82CBOVIXW VIX OOPC 20200226 001450000199+00742-00742-00202+00202+00702-00061+07235+009113990002021+ 81CBOVIXW VIX OOPP 20200226 001450000005-00011+00041+00049+00124-00109-00054+00056+00337- 82CBOVIXW VIX OOPP 20200226 001450000333-00057+00057+00597-00597-00017+00417-02757-009113990000572+ 81CBOVIXW VIX OOPC 20200226 001500000005-00013+00210-00199-00126+00141+00455-00450-00175+ 82CBOVIXW VIX OOPC 20200226 001500000178+00715-00714-00181+00181+00693-00054+06546+009936920001811+ 81CBOVIXW VIX OOPP 20200226 001500000005-00013+00056+00067+00140-00126-00077+00082+00358- 82CBOVIXW VIX OOPP 20200226 001500000355-00084+00085+00618-00618-00026+00423-03446-009936920000861+ 81CBOVIXW VIX OOPC 20200226 001600000005-00014+00182-00165-00102+00115+00407-00397-00141+ 82CBOVIXW VIX OOPC 20200226 001600000144+00656-00651-00147+00147+00673-00044+05412+011265460001473+ 81CBOVIXW VIX OOPP 20200226 001600000005-00014+00084+00101+00164-00152-00126+00136+00391- 82CBOVIXW VIX OOPP 20200226 001600000388-00143+00148+00652-00652-00046+00433-04580-011265460001523+ 81CBOVIXW VIX OOPC 20200226 001700000005-00014+00157-00138-00081+00091+00363-00349-00109+ 82CBOVIXW VIX OOPC 20200226 001700000112+00601-00592-00113+00114+00654-00034+04450+011718700001136+ 81CBOVIXW VIX OOPP 20200226 001700000005-00014+00109+00129+00186-00175-00170+00184+00423- 82CBOVIXW VIX OOPP 20200226 001700000421-00198+00207+00686-00685-00066+00444-05542-011718700002185+ 81CBOVIXW VIX OOPC 20200226 001800000004-00014+00134-00113-00063+00072+00320-00302-00084+ 82CBOVIXW VIX OOPC 20200226 001800000086+00544-00531-00087+00087+00632-00026+03618+012061330000870+ 81CBOVIXW VIX OOPP 20200226 001800000004-00014+00132+00154+00203-00194-00213+00231+00448- 82CBOVIXW VIX OOPP 20200226 001800000447-00255+00268+00712-00712-00088+00452-06374-012061330002919+ 81CBOVIXW VIX OOPC 20200226 001900000004-00013+00115-00092-00052+00059+00280-00258-00069+ 82CBOVIXW VIX OOPC 20200226 001900000070+00488-00470-00071+00071+00607-00021+03003+012741950000710+ 81CBOVIXW VIX OOPP 20200226 001900000004-00013+00152+00174+00214-00207-00253+00274+00464- 82CBOVIXW VIX OOPP 20200226 001900000463-00312+00329+00728-00728-00113+00456-06989-012741950003758+ 81CBOVIXW VIX OOPC 20200226 002000000003-00012+00098-00075-00042+00048+00244-00220-00055+ 82CBOVIXW VIX OOPC 20200226 002000000056+00435-00414-00057+00057+00581-00017+02478+013201250000570+ 81CBOVIXW VIX OOPP 20200226 002000000003-00012+00169+00191+00224-00218-00288+00313+00477- 82CBOVIXW VIX OOPP 20200226 002000000476-00364+00385+00742-00742-00138+00460-07514-013201250004617+ 81CBOVIXW VIX OOPC 20200226 002100000003-00011+00083-00062-00035+00040+00213-00188-00045+ 82CBOVIXW VIX OOPC 20200226 002100000046+00387-00363-00047+00047+00555-00014+02068+013686360000468+ 81CBOVIXW VIX OOPP 20200226 002100000003-00011+00183+00205+00232-00226-00320+00345+00487- 82CBOVIXW VIX OOPP 20200226 002100000486-00412+00436+00752-00752-00165+00464-07924-013686360005514+ 81CBOVIXW VIX OOPC 20200226 002200000002-00010+00072-00052-00029+00034+00187-00162-00039+ 82CBOVIXW VIX OOPC 20200226 002200000039+00346-00320-00040+00040+00528-00012+01768+014274620000399+ 81CBOVIXW VIX OOPP 20200226 002200000002-00010+00194+00215+00237-00232-00346+00371+00494- 82CBOVIXW VIX OOPP 20200226 002200000493-00453+00480+00759-00759-00192+00466-08224-014274620006445+ 81CBOVIXW VIX OOPC 20200226 002300000002-00009+00062-00043-00025+00028+00164-00138-00032+ 82CBOVIXW VIX OOPC 20200226 002300000033+00308-00280-00033+00033+00501-00010+01489+014648280000331+ 81CBOVIXW VIX OOPP 20200226 002300000002-00009+00205+00224+00241-00238-00369+00395+00500- 82CBOVIXW VIX OOPP 20200226 002300000500-00492+00520+00766-00766-00218+00468-08503-014648280007376+ 81CBOVIXW VIX OOPC 20200226 002400000002-00007+00052-00035-00020+00023+00141-00116-00025+ 82CBOVIXW VIX OOPC 20200226 002400000026+00271-00242-00026+00026+00475-00008+01220+014796600000262+ 81CBOVIXW VIX OOPP 20200226 002400000001-00008+00214+00232+00246-00243-00392+00417+00507- 82CBOVIXW VIX OOPP 20200226 002400000506-00528+00557+00772-00772-00244+00470-08772-014796600008307+ 81CBOVIXW VIX OOPC 20200226 002500000002-00006+00043-00027-00015+00017+00119-00095-00019+ 82CBOVIXW VIX OOPC 20200226 002500000019+00235-00206-00019+00019+00449-00006+00952+014680740000194+ 81CBOVIXW VIX OOPP 20200226 002500000001-00007+00224+00240+00251-00249-00414+00438+00513- 82CBOVIXW VIX OOPP 20200226 002500000513-00565+00594+00779-00779-00270+00472-09040-014680740009237+ 81CBOVIXW VIX OOPC 20200226 002600000001-00006+00039-00024-00014+00016+00109-00086-00018+ 82CBOVIXW VIX OOPC 20200226 002600000019+00215-00186-00019+00019+00424-00006+00889+015476090000188+ 81CBOVIXW VIX OOPP 20200226 002600000001-00006+00228+00243+00252-00249-00424+00447+00514- 82CBOVIXW VIX OOPP 20200226 002600000514-00585+00614+00780-00780-00295+00472-09102-015476090010230+ 81CBOVIXW VIX OOPC 20200226 002700000001-00006+00036-00022-00014+00016+00100-00078-00018+ 82CBOVIXW VIX OOPC 20200226 002700000018+00198-00169-00018+00018+00401-00005+00834+016212700000181+ 81CBOVIXW VIX OOPP 20200226 002700000001-00006+00231+00245+00252-00250-00433+00455+00515- 82CBOVIXW VIX OOPP 20200226 002700000514-00602+00630+00780-00780-00318+00472-09157-016212700011223+ 81CBOVIXW VIX OOPC 20200226 002800000001-00006+00034-00020-00013+00015+00093-00071-00017+ 82CBOVIXW VIX OOPC 20200226 002800000017+00183-00155-00017+00018+00379-00005+00785+016896220000175+ 81CBOVIXW VIX OOPP 20200226 002800000000-00006+00233+00247+00253-00251-00441+00462+00515- 82CBOVIXW VIX OOPP 20200226 002800000515-00617+00645+00781-00781-00340+00472-09207-016896220012216+ 81CBOVIXW VIX OOPC 20200226 002900000001-00005+00031-00018-00012+00014+00086-00066-00016+ 82CBOVIXW VIX OOPC 20200226 002900000017+00170-00142-00017+00017+00359-00005+00740+017531310000169+ 81CBOVIXW VIX OOPP 20200226 002900000000-00006+00236+00248+00253-00251-00447+00468+00516- 82CBOVIXW VIX OOPP 20200226 002900000515-00630+00657+00782-00782-00360+00472-09252-017531310013209+ 81CBOVIXW VIX OOPC 20200226 003000000001-00005+00029-00017-00012+00014+00080-00061-00016+ 82CBOVIXW VIX OOPC 20200226 003000000016+00158-00132-00016+00016+00340-00005+00699+018121850000163+ 81CBOVIXW VIX OOPP 20200226 003000000000-00006+00238+00250+00254-00252-00453+00473+00516- 82CBOVIXW VIX OOPP 20200226 003000000516-00642+00668+00782-00782-00379+00473-09293-018121850014202+ 81CBOVIXW VIX OOPC 20200226 003250000000-00005+00025-00014-00010+00012+00068-00050-00014+ 82CBOVIXW VIX OOPC 20200226 003250000014+00134-00109-00015+00015+00299-00004+00608+019423490000147+ 81CBOVIXW VIX OOPP 20200226 003250000000+00006+00242+00253+00255-00253-00466+00483+00518- 82CBOVIXW VIX OOPP 20200226 003250000518-00666+00690+00784-00784-00420+00473-09384-019423490016685+ 81CBOVIXW VIX OOPC 20200226 003500000000-00004+00021-00012-00009+00011+00058-00042-00012+ 82CBOVIXW VIX OOPC 20200226 003500000013+00115-00092-00013+00013+00264-00004+00529+020504170000131+ 81CBOVIXW VIX OOPP 20200226 003500000001+00005+00246+00256+00256-00255-00476+00491+00519- 82CBOVIXW VIX OOPP 20200226 003500000519-00685+00708+00785-00785-00455+00473-09463-020504170019168+ 81CBOVIXW VIX OOPC 20200226 003750000000-00004+00018-00010-00008+00010+00050-00036-00011+ 82CBOVIXW VIX OOPC 20200226 003750000011+00099-00078-00012+00012+00234-00003+00458+021388270000116+ 81CBOVIXW VIX OOPP 20200226 003750000001+00005+00249+00258+00257-00256-00484+00498+00521- 82CBOVIXW VIX OOPP 20200226 003750000520-00701+00722+00787-00787-00485+00474-09534-021388270021650+ 81CBOVIXW VIX OOPC 20200226 004000000000-00004+00015-00008-00007+00008+00043-00030-00009+ 82CBOVIXW VIX OOPC 20200226 004000000010+00085-00066-00010+00010+00208-00003+00393+022089170000100+ 81CBOVIXW VIX OOPP 20200226 004000000001+00005+00252+00260+00258-00257-00491+00504+00522- 82CBOVIXW VIX OOPP 20200226 004000000522-00715+00734+00788-00788-00511+00474-09598-022089170024133+ 81CBOVIXW VIX OOPC 20200226 004250000000-00003+00013-00006-00006+00007+00036-00025-00008+ 82CBOVIXW VIX OOPC 20200226 004250000008+00073-00056-00008+00008+00185-00003+00332+022609830000084+ 81CBOVIXW VIX OOPP 20200226 004250000001+00004+00255+00261+00259-00258-00498+00509+00524- 82CBOVIXW VIX OOPP 20200226 004250000523-00728+00745+00789-00789-00534+00475-09660-022609830026615+ 81CBOVIXW VIX OOPC 20200226 004500000000-00003+00011-00005-00005+00006+00030-00020-00006+ 82CBOVIXW VIX OOPC 20200226 004500000007+00061-00046-00007+00007+00164-00002+00274+022940690000069+ 81CBOVIXW VIX OOPP 20200226 004500000001+00004+00257+00263+00260-00259-00504+00514+00525- 82CBOVIXW VIX OOPP 20200226 004500000525-00739+00754+00791-00791-00556+00475-09718-022940690029098+ 81CBOVIXW VIX OOPC 20200226 004750000000-00002+00009-00004-00004+00005+00025-00016-00005+ 82CBOVIXW VIX OOPC 20200226 004750000005+00051-00037-00005+00005+00143-00002+00216+023052490000053+ 81CBOVIXW VIX OOPP 20200226 004750000001+00004+00259+00264+00261-00260-00510+00518+00526- 82CBOVIXW VIX OOPP 20200226 004750000526-00750+00763+00792-00792-00576+00476-09776-023052490031580+ 81CBOVIXW VIX OOPC 20200226 005000000000-00002+00007-00003-00003+00003+00020-00012-00004+ 82CBOVIXW VIX OOPC 20200226 005000000004+00041-00029-00004+00004+00125-00001+00167+023052490000040+ 81CBOVIXW VIX OOPP 20200226 005000000002+00003+00261+00265+00262-00261-00515+00522+00527- 82CBOVIXW VIX OOPP 20200226 005000000527-00759+00771+00794-00793-00595+00476-09825-023052490034065+ 81CBOVIXW VIX OOPC 20200226 005500000000-00001+00004-00002-00002+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20200226 005500000002+00027-00019-00002+00002+00094-00001+00100+023052490000023+ 81CBOVIXW VIX OOPP 20200226 005500000002+00003+00264+00267+00263-00263-00522+00527+00529- 82CBOVIXW VIX OOPP 20200226 005500000529-00774+00782+00795-00795-00625+00476-09892-023052490039044+ 81CBOVIXW VIX OOPC 20200226 006000000000+00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20200226 006000000001+00018-00012-00001+00001+00071-00000+00061+023052490000013+ 81CBOVIXW VIX OOPP 20200226 006000000002+00003+00266+00267+00263-00263-00527+00530+00529- 82CBOVIXW VIX OOPP 20200226 006000000529-00783+00789+00796-00796-00649+00477-09931-023052490044031+ 81CBOVIXW VIX OOPC 20200226 006500000000+00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20200226 006500000001+00012-00008-00001+00001+00054-00000+00037+023052490000008+ 81CBOVIXW VIX OOPP 20200226 006500000002+00003+00267+00268+00263-00263-00530+00532+00530- 82CBOVIXW VIX OOPP 20200226 006500000530-00789+00794+00796-00796-00666+00477-09954-023052490049022+ 81CBOVIXW VIX OOPC 20200226 007000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00008-00005-00000+00000+00041-00000+00023+023052490000005+ 81CBOVIXW VIX OOPP 20200226 007000000002+00003+00268+00269+00263-00263-00532+00533+00530- 82CBOVIXW VIX OOPP 20200226 007000000530-00793+00797+00796-00796-00679+00477-09969-023052490054016+ 81CBOVIXW VIX OOPC 20200226 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00006-00003-00000+00000+00031-00000+00015+023052490000003+ 81CBOVIXW VIX OOPP 20200226 007500000003+00003+00268+00269+00263-00263-00533+00534+00530- 82CBOVIXW VIX OOPP 20200226 007500000530-00796+00799+00796-00796-00689+00477-09977-023052490059010+ 81CBOVIXW VIX OOPC 20200226 008000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00004-00002-00000+00000+00023-00000+00009+023052490000002+ 81CBOVIXW VIX OOPP 20200226 008000000003+00003+00269+00269+00263-00263-00534+00535+00530- 82CBOVIXW VIX OOPP 20200226 008000000530-00798+00800+00796-00796-00697+00477-09983-023052490064005+ 81CBOVIXW VIX OOPC 20200304 001000000000-00001+00265-00264-00252+00260+00530-00530-00455+ 82CBOVIXW VIX OOPC 20200304 001000000469+00797-00797-00545+00549+00718-00166+09858+008267300005535+ 81CBOVIXW VIX OOPP 20200304 001000000001-00001+00001+00002+00014-00007-00002+00002+00078- 82CBOVIXW VIX OOPP 20200304 001000000063-00002+00002+00254-00250-00000+00299-00130-008267300000016+ 81CBOVIXW VIX OOPC 20200304 001050000001-00002+00263-00263-00245+00255+00529-00529-00429+ 82CBOVIXW VIX OOPC 20200304 001050000443+00795-00795-00499+00503+00718-00152+09756+008267300005050+ 81CBOVIXW VIX OOPP 20200304 001050000001-00002+00002+00003+00022-00012-00003+00003+00104- 82CBOVIXW VIX OOPP 20200304 001050000089-00003+00003+00300-00296-00001+00313-00233-008267300000030+ 81CBOVIXW VIX OOPC 20200304 001100000002-00003+00262-00261-00235+00248+00527-00527-00399+ 82CBOVIXW VIX OOPC 20200304 001100000413+00793-00793-00454+00456+00717-00137+09601+008267300004575+ 81CBOVIXW VIX OOPP 20200304 001100000002-00003+00004+00005+00032-00019-00005+00005+00134- 82CBOVIXW VIX OOPP 20200304 001100000119-00005+00005+00345-00343-00002+00327-00387-008267300000054+ 81CBOVIXW VIX OOPC 20200304 001150000002-00004+00259-00257-00223+00238+00523-00523-00367+ 82CBOVIXW VIX OOPC 20200304 001150000381+00789-00789-00409+00411+00716-00123+09384+008267300004112+ 81CBOVIXW VIX OOPP 20200304 001150000003-00004+00007+00009+00044-00028-00009+00009+00165- 82CBOVIXW VIX OOPP 20200304 001150000152-00009+00009+00390-00388-00003+00341-00604-008267300000091+ 81CBOVIXW VIX OOPC 20200304 001200000003-00005+00255-00253-00209+00226+00518-00518-00334+ 82CBOVIXW VIX OOPC 20200304 001200000346+00784-00784-00365+00366+00714-00110+09097+008267300003666+ 81CBOVIXW VIX OOPP 20200304 001200000004-00005+00011+00013+00057-00040-00014+00014+00199- 82CBOVIXW VIX OOPP 20200304 001200000187-00014+00015+00434-00433-00004+00355-00891-008267300000145+ 81CBOVIXW VIX OOPC 20200304 001250000004-00007+00250-00246-00194+00212+00511-00510-00300+ 82CBOVIXW VIX OOPC 20200304 001250000310+00777-00776-00323+00324+00712-00097+08736+008267300003242+ 81CBOVIXW VIX OOPP 20200304 001250000005-00007+00016+00020+00073-00054-00021+00022+00232- 82CBOVIXW VIX OOPP 20200304 001250000222-00022+00022+00475-00475-00007+00367-01252-008267300000220+ 81CBOVIXW VIX OOPC 20200304 001300000005-00009+00242-00235-00176+00195+00499-00497-00268+ 82CBOVIXW VIX OOPC 20200304 001300000277+00763-00763-00287+00288+00708-00086+08217+008658970002881+ 81CBOVIXW VIX OOPP 20200304 001300000006-00009+00024+00031+00090-00071-00033+00035+00264- 82CBOVIXW VIX OOPP 20200304 001300000256-00035+00036+00511-00511-00011+00378-01771-008658970000359+ 81CBOVIXW VIX OOPC 20200304 001350000006-00011+00232-00224-00160+00178+00486-00482-00238+ 82CBOVIXW VIX OOPC 20200304 001350000246+00748-00747-00253+00254+00703-00076+07693+008864840002539+ 81CBOVIXW VIX OOPP 20200304 001350000006-00011+00034+00042+00107-00088-00047+00050+00294- 82CBOVIXW VIX OOPP 20200304 001350000287-00050+00051+00545-00545-00015+00389-02295-008864840000516+ 81CBOVIXW VIX OOPC 20200304 001400000007-00012+00223-00212-00143+00162+00472-00468-00208+ 82CBOVIXW VIX OOPC 20200304 001400000214+00733-00732-00219+00220+00698-00066+07177+008804180002198+ 81CBOVIXW VIX OOPP 20200304 001400000007-00012+00043+00054+00123-00105-00060+00065+00324- 82CBOVIXW VIX OOPP 20200304 001400000318-00065+00067+00579-00579-00020+00399-02811-008804180000674+ 81CBOVIXW VIX OOPC 20200304 001450000007-00014+00210-00195-00130+00147+00449-00441-00189+ 82CBOVIXW VIX OOPC 20200304 001450000195+00705-00702-00200+00201+00689-00060+06561+009614450002009+ 81CBOVIXW VIX OOPP 20200304 001450000007-00013+00057+00071+00137-00119-00083+00091+00343- 82CBOVIXW VIX OOPP 20200304 001450000337-00093+00097+00598-00598-00030+00404-03428-009614450000985+ 81CBOVIXW VIX OOPC 20200304 001500000008-00014+00197-00179-00118+00135+00426-00416-00173+ 82CBOVIXW VIX OOPC 20200304 001500000178+00677-00672-00184+00184+00679-00055+06028+010277430001840+ 81CBOVIXW VIX OOPP 20200304 001500000008-00014+00069+00087+00148-00132-00106+00117+00360- 82CBOVIXW VIX OOPP 20200304 001500000354-00121+00127+00615-00615-00039+00409-03961-010277430001316+ 81CBOVIXW VIX OOPC 20200304 001600000007-00015+00174-00151-00099+00115+00384-00367-00147+ 82CBOVIXW VIX OOPC 20200304 001600000152+00621-00610-00157+00158+00657-00047+05152+011486490001577+ 81CBOVIXW VIX OOPP 20200304 001600000007-00015+00093+00115+00167-00151-00149+00166+00386- 82CBOVIXW VIX OOPP 20200304 001600000381-00178+00189+00642-00641-00062+00417-04837-011486490002051+ 81CBOVIXW VIX OOPC 20200304 001700000007-00015+00154-00129-00083+00097+00346-00324-00122+ 82CBOVIXW VIX OOPC 20200304 001700000127+00569-00553-00131+00131+00635-00039+04414+012124080001314+ 81CBOVIXW VIX OOPP 20200304 001700000007-00015+00113+00137+00183-00169-00187+00208+00410- 82CBOVIXW VIX OOPP 20200304 001700000406-00229+00245+00668-00667-00083+00425-05575-012124080002787+ 81CBOVIXW VIX OOPC 20200304 001800000007-00015+00136-00109-00070+00082+00311-00286-00102+ 82CBOVIXW VIX OOPC 20200304 001800000105+00520-00500-00108+00109+00612-00033+03776+012581950001088+ 81CBOVIXW VIX OOPP 20200304 001800000007-00015+00131+00157+00196-00184-00222+00247+00431- 82CBOVIXW VIX OOPP 20200304 001800000427-00278+00299+00690-00690-00106+00432-06213-012581950003561+ 81CBOVIXW VIX OOPC 20200304 001900000006-00014+00118-00092-00057+00067+00277-00250-00081+ 82CBOVIXW VIX OOPC 20200304 001900000084+00473-00449-00086+00086+00590-00026+03166+012674100000863+ 81CBOVIXW VIX OOPP 20200304 001900000006-00014+00148+00175+00209-00199-00256+00283+00451- 82CBOVIXW VIX OOPP 20200304 001900000448-00326+00350+00712-00712-00129+00439-06822-012674100004334+ 81CBOVIXW VIX OOPC 20200304 002000000006-00013+00104-00077-00047+00056+00247-00217-00067+ 82CBOVIXW VIX OOPC 20200304 002000000069+00428-00401-00071+00071+00565-00021+02688+012969950000710+ 81CBOVIXW VIX OOPP 20200304 002000000006-00013+00163+00189+00219-00210-00286+00315+00465- 82CBOVIXW VIX OOPP 20200304 002000000463-00371+00398+00728-00727-00154+00443-07301-012969950005180+ 81CBOVIXW VIX OOPC 20200304 002100000005-00012+00091-00065-00040+00047+00219-00189-00056+ 82CBOVIXW VIX OOPC 20200304 002100000058+00387-00356-00059+00059+00540-00018+02289+013258900000589+ 81CBOVIXW VIX OOPP 20200304 002100000005-00012+00176+00202+00226-00219-00313+00344+00476- 82CBOVIXW VIX OOPP 20200304 002100000475-00412+00442+00739-00739-00179+00447-07700-013258900006058+ 81CBOVIXW VIX OOPC 20200304 002200000005-00011+00082-00057-00035+00042+00198-00168-00050+ 82CBOVIXW VIX OOPC 20200304 002200000052+00353-00321-00053+00053+00514-00016+02045+013901870000532+ 81CBOVIXW VIX OOPP 20200304 002200000004-00011+00185+00210+00230-00223-00334+00365+00482- 82CBOVIXW VIX OOPP 20200304 002200000480-00446+00479+00745-00745-00205+00449-07944-013901870007000+ 81CBOVIXW VIX OOPC 20200304 002300000004-00010+00073-00050-00032+00038+00180-00149-00045+ 82CBOVIXW VIX OOPC 20200304 002300000046+00322-00289-00047+00047+00489-00014+01822+014408560000475+ 81CBOVIXW VIX OOPP 20200304 002300000004-00011+00193+00217+00234-00228-00353+00384+00487- 82CBOVIXW VIX OOPP 20200304 002300000486-00477+00511+00751-00751-00230+00450-08167-014408560007943+ 81CBOVIXW VIX OOPC 20200304 002400000004-00010+00066-00043-00028+00034+00162-00132-00039+ 82CBOVIXW VIX OOPC 20200304 002400000041+00294-00260-00042+00042+00465-00013+01613+014787150000419+ 81CBOVIXW VIX OOPP 20200304 002400000003-00010+00201+00224+00238-00232-00371+00401+00492- 82CBOVIXW VIX OOPP 20200304 002400000491-00505+00540+00756-00756-00254+00452-08376-014787150008885+ 81CBOVIXW VIX OOPC 20200304 002500000004-00009+00059-00037-00024+00029+00146-00117-00034+ 82CBOVIXW VIX OOPC 20200304 002500000035+00267-00232-00036+00036+00442-00011+01413+015039790000362+ 81CBOVIXW VIX OOPP 20200304 002500000003-00009+00208+00230+00241-00236-00387+00416+00498- 82CBOVIXW VIX OOPP 20200304 002500000496-00532+00567+00762-00762-00277+00454-08576-015039790009827+ 81CBOVIXW VIX OOPC 20200304 002600000003-00008+00052-00032-00021+00025+00130-00102-00029+ 82CBOVIXW VIX OOPC 20200304 002600000030+00241-00207-00030+00030+00419-00009+01218+015162040000305+ 81CBOVIXW VIX OOPP 20200304 002600000003-00009+00215+00235+00245-00241-00403+00431+00503- 82CBOVIXW VIX OOPP 20200304 002600000502-00558+00593+00767-00767-00300+00455-08770-015162040010769+ 81CBOVIXW VIX OOPC 20200304 002700000003-00007+00045-00026-00017+00021+00115-00088-00024+ 82CBOVIXW VIX OOPC 20200304 002700000024+00215-00182-00025+00025+00396-00007+01025+015140450000248+ 81CBOVIXW VIX OOPP 20200304 002700000002-00008+00222+00241+00248-00245-00419+00445+00508- 82CBOVIXW VIX OOPP 20200304 002700000507-00584+00618+00773-00773-00323+00457-08964-015140450011711+ 81CBOVIXW VIX OOPC 20200304 002800000003-00006+00038-00021-00013+00016+00099-00073-00018+ 82CBOVIXW VIX OOPC 20200304 002800000019+00189-00156-00019+00019+00373-00006+00829+014946130000191+ 81CBOVIXW VIX OOPP 20200304 002800000002-00007+00230+00246+00252-00249-00435+00460+00513- 82CBOVIXW VIX OOPP 20200304 002800000513-00610+00643+00779-00779-00346+00459-09159-014946130012653+ 81CBOVIXW VIX OOPC 20200304 002900000002-00006+00035-00019-00013+00015+00092-00067-00017+ 82CBOVIXW VIX OOPC 20200304 002900000018+00176-00144-00018+00018+00354-00005+00775+015420800000182+ 81CBOVIXW VIX OOPP 20200304 002900000001-00006+00232+00248+00253-00250-00442+00466+00514- 82CBOVIXW VIX OOPP 20200304 002900000514-00623+00656+00780-00780-00365+00459-09214-015420800013642+ 81CBOVIXW VIX OOPC 20200304 003000000002-00005+00033-00018-00012+00014+00085-00062-00016+ 82CBOVIXW VIX OOPC 20200304 003000000017+00164-00133-00017+00017+00336-00005+00724+015853530000172+ 81CBOVIXW VIX OOPP 20200304 003000000001-00006+00235+00249+00253-00251-00448+00471+00515- 82CBOVIXW VIX OOPP 20200304 003000000515-00635+00667+00780-00780-00383+00459-09264-015853530014632+ 81CBOVIXW VIX OOPC 20200304 003250000002-00005+00027-00014-00010+00012+00072-00051-00014+ 82CBOVIXW VIX OOPC 20200304 003250000014+00138-00109-00015+00015+00296-00004+00610+016765770000148+ 81CBOVIXW VIX OOPP 20200304 003250000001-00006+00240+00253+00255-00253-00462+00483+00517- 82CBOVIXW VIX OOPP 20200304 003250000517-00661+00691+00783-00783-00423+00460-09379-016765770017105+ 81CBOVIXW VIX OOPC 20200304 003500000001-00004+00023-00011-00008+00010+00060-00041-00012+ 82CBOVIXW VIX OOPC 20200304 003500000012+00117-00090-00012+00012+00261-00004+00507+017451250000124+ 81CBOVIXW VIX OOPP 20200304 003500000000-00005+00245+00256+00256-00255-00474+00492+00519- 82CBOVIXW VIX OOPP 20200304 003500000519-00683+00710+00785-00785-00458+00461-09482-017451250019578+ 81CBOVIXW VIX OOPC 20200304 003750000001-00003+00019-00009-00007+00008+00050-00033-00009+ 82CBOVIXW VIX OOPC 20200304 003750000010+00098-00073-00010+00010+00229-00003+00411+017913270000100+ 81CBOVIXW VIX OOPP 20200304 003750000000+00005+00249+00259+00258-00256-00484+00501+00521- 82CBOVIXW VIX OOPP 20200304 003750000521-00702+00727+00787-00787-00490+00461-09578-017913270022052+ 81CBOVIXW VIX OOPC 20200304 004000000001-00003+00015-00007-00005+00006+00040-00026-00007+ 82CBOVIXW VIX OOPC 20200304 004000000007+00080-00058-00008+00008+00200-00002+00319+018130760000076+ 81CBOVIXW VIX OOPP 20200304 004000000001+00004+00253+00261+00259-00258-00494+00508+00524- 82CBOVIXW VIX OOPP 20200304 004000000523-00720+00742+00789-00789-00519+00462-09670-018130760024525+ 81CBOVIXW VIX OOPC 20200304 004250000001-00002+00011-00005-00004+00005+00031-00019-00005+ 82CBOVIXW VIX OOPC 20200304 004250000005+00063-00045-00005+00005+00173-00002+00234+018130760000054+ 81CBOVIXW VIX OOPP 20200304 004250000001+00004+00257+00263+00261-00260-00503+00515+00525- 82CBOVIXW VIX OOPP 20200304 004250000525-00737+00756+00791-00791-00546+00462-09754-018130760027000+ 81CBOVIXW VIX OOPC 20200304 004500000001-00002+00009-00003-00003+00003+00024-00014-00004+ 82CBOVIXW VIX OOPC 20200304 004500000004+00050-00034-00004+00004+00149-00001+00173+018130760000038+ 81CBOVIXW VIX OOPP 20200304 004500000001+00004+00260+00265+00261-00261-00510+00520+00527- 82CBOVIXW VIX OOPP 20200304 004500000527-00750+00766+00793-00793-00570+00463-09816-018130760029482+ 81CBOVIXW VIX OOPC 20200304 004750000000-00001+00007-00002-00002+00002+00019-00011-00003+ 82CBOVIXW VIX OOPC 20200304 004750000003+00040-00026-00003+00003+00128-00001+00128+018130760000028+ 81CBOVIXW VIX OOPP 20200304 004750000002+00003+00262+00266+00262-00262-00516+00524+00528- 82CBOVIXW VIX OOPP 20200304 004750000527-00761+00774+00794-00794-00591+00463-09861-018130760031969+ 81CBOVIXW VIX OOPC 20200304 005000000000-00001+00005-00002-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20200304 005000000002+00032-00020-00002+00002+00110-00001+00095+018130760000020+ 81CBOVIXW VIX OOPP 20200304 005000000002+00003+00264+00267+00262-00262-00520+00527+00528- 82CBOVIXW VIX OOPP 20200304 005000000528-00769+00781+00794-00794-00609+00463-09893-018130760034459+ 81CBOVIXW VIX OOPC 20200304 005500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20200304 005500000001+00020-00012-00001+00001+00081-00000+00053+018130760000011+ 81CBOVIXW VIX OOPP 20200304 005500000003+00003+00266+00268+00263-00263-00526+00531+00529- 82CBOVIXW VIX OOPP 20200304 005500000529-00781+00789+00795-00795-00638+00464-09936-018130760039444+ 81CBOVIXW VIX OOPC 20200304 006000000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200304 006000000001+00013-00007-00001+00001+00060-00000+00030+018130760000006+ 81CBOVIXW VIX OOPP 20200304 006000000003+00003+00267+00269+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20200304 006000000529-00789+00794+00795-00795-00660+00464-09959-018130760044434+ 81CBOVIXW VIX OOPC 20200304 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200304 006500000000+00009-00004-00000+00000+00044-00000+00017+018130760000003+ 81CBOVIXW VIX OOPP 20200304 006500000003+00004+00269+00269+00263-00262-00532+00534+00529- 82CBOVIXW VIX OOPP 20200304 006500000529-00794+00798+00795-00795-00676+00464-09971-018130760049426+ 81CBOVIXW VIX OOPC 20200304 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200304 007000000000+00006-00003-00000+00000+00032-00000+00010+018130760000002+ 81CBOVIXW VIX OOPP 20200304 007000000004+00004+00269+00270+00262-00262-00534+00535+00528- 82CBOVIXW VIX OOPP 20200304 007000000528-00797+00800+00795-00795-00687+00463-09979-018130760054419+ 81CBOVIXW VIX OOPC 20200304 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200304 007500000000+00004-00002-00000+00000+00024-00000+00006+018130760000001+ 81CBOVIXW VIX OOPP 20200304 007500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20200304 007500000528-00799+00801+00794-00794-00696+00463-09983-018130760059413+ 81CBOVIXW VIX OOPC 20200304 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200304 008000000000+00002-00001-00000+00000+00018-00000+00003+018130760000001+ 81CBOVIXW VIX OOPP 20200304 008000000004+00004+00270+00271+00262-00262-00536+00537+00528- 82CBOVIXW VIX OOPP 20200304 008000000528-00801+00802+00794-00794-00702+00463-09985-018130760064407+ 81CBOVIXW VIX OOPC 20200310 001000000001-00002+00264-00264-00252+00261+00530-00530-00464+ 82CBOVIXW VIX OOPC 20200310 001000000480+00796-00796-00577+00585+00718-00179+09847+007939130005961+ 81CBOVIXW VIX OOPP 20200310 001000000001-00001+00001+00002+00014-00006-00002+00002+00069- 82CBOVIXW VIX OOPP 20200310 001000000053-00002+00002+00222-00214-00001+00298-00139-007939130000019+ 81CBOVIXW VIX OOPC 20200310 001050000001-00002+00263-00262-00245+00256+00528-00528-00441+ 82CBOVIXW VIX OOPC 20200310 001050000458+00794-00794-00534+00541+00717-00164+09748+007939130005477+ 81CBOVIXW VIX OOPP 20200310 001050000002-00002+00002+00003+00021-00010-00003+00003+00092- 82CBOVIXW VIX OOPP 20200310 001050000074-00003+00003+00264-00258-00001+00313-00237-007939130000035+ 81CBOVIXW VIX OOPC 20200310 001100000002-00003+00261-00260-00237+00250+00526-00526-00415+ 82CBOVIXW VIX OOPC 20200310 001100000433+00792-00792-00491+00496+00716-00150+09605+007939130005003+ 81CBOVIXW VIX OOPP 20200310 001100000002-00003+00004+00006+00030-00016-00006+00006+00118- 82CBOVIXW VIX OOPP 20200310 001100000100-00006+00006+00308-00302-00002+00327-00380-007939130000059+ 81CBOVIXW VIX OOPC 20200310 001150000003-00004+00259-00257-00226+00242+00523-00522-00387+ 82CBOVIXW VIX OOPC 20200310 001150000404+00788-00788-00448+00452+00715-00136+09410+007939130004540+ 81CBOVIXW VIX OOPP 20200310 001150000003-00004+00007+00009+00040-00024-00009+00010+00146- 82CBOVIXW VIX OOPP 20200310 001150000129-00009+00010+00351-00347-00003+00341-00576-007939130000096+ 81CBOVIXW VIX OOPC 20200310 001200000004-00006+00256-00252-00214+00233+00518-00517-00357+ 82CBOVIXW VIX OOPC 20200310 001200000373+00783-00783-00405+00408+00714-00123+09155+007939130004093+ 81CBOVIXW VIX OOPP 20200310 001200000004-00005+00010+00013+00052-00034-00014+00015+00176- 82CBOVIXW VIX OOPP 20200310 001200000160-00015+00015+00393-00391-00004+00354-00830-007939130000149+ 81CBOVIXW VIX OOPC 20200310 001250000005-00007+00251-00246-00200+00221+00512-00510-00326+ 82CBOVIXW VIX OOPC 20200310 001250000340+00776-00776-00364+00366+00712-00110+08840+007939130003666+ 81CBOVIXW VIX OOPP 20200310 001250000005-00007+00015+00019+00066-00046-00020+00022+00207- 82CBOVIXW VIX OOPP 20200310 001250000192-00022+00022+00435-00433-00007+00367-01146-007939130000220+ 81CBOVIXW VIX OOPC 20200310 001300000006-00009+00245-00238-00185+00207+00502-00500-00295+ 82CBOVIXW VIX OOPC 20200310 001300000308+00766-00765-00326+00327+00708-00098+08428+008093370003276+ 81CBOVIXW VIX OOPP 20200310 001300000007-00009+00021+00028+00081-00060-00030+00032+00238- 82CBOVIXW VIX OOPP 20200310 001300000225-00032+00033+00473-00471-00010+00379-01558-008093370000330+ 81CBOVIXW VIX OOPC 20200310 001350000007-00011+00236-00225-00169+00191+00488-00483-00267+ 82CBOVIXW VIX OOPC 20200310 001350000278+00749-00747-00294+00295+00703-00089+07905+008557550002957+ 81CBOVIXW VIX OOPP 20200310 001350000008-00011+00030+00041+00097-00075-00044+00049+00266- 82CBOVIXW VIX OOPP 20200310 001350000254-00049+00051+00505-00503-00015+00388-02080-008557550000510+ 81CBOVIXW VIX OOPC 20200310 001400000008-00013+00226-00212-00154+00176+00472-00466-00241+ 82CBOVIXW VIX OOPC 20200310 001400000251+00731-00728-00264+00265+00697-00080+07401+008868820002657+ 81CBOVIXW VIX OOPP 20200310 001400000009-00013+00040+00053+00112-00090-00060+00066+00292- 82CBOVIXW VIX OOPP 20200310 001400000281-00067+00070+00534-00533-00021+00397-02585-008868820000710+ 81CBOVIXW VIX OOPC 20200310 001450000009-00014+00216-00199-00141+00162+00456-00446-00217+ 82CBOVIXW VIX OOPC 20200310 001450000227+00711-00706-00237+00238+00690-00072+06900+009148490002388+ 81CBOVIXW VIX OOPP 20200310 001450000009-00014+00050+00067+00125-00104-00076+00086+00315- 82CBOVIXW VIX OOPP 20200310 001450000305-00087+00092+00561-00560-00028+00406-03086-009148490000940+ 81CBOVIXW VIX OOPC 20200310 001500000009-00015+00205-00186-00128+00149+00437-00425-00197+ 82CBOVIXW VIX OOPC 20200310 001500000206+00688-00681-00215+00216+00682-00065+06409+009506290002164+ 81CBOVIXW VIX OOPP 20200310 001500000010-00015+00061+00080+00138-00117-00095+00107+00335- 82CBOVIXW VIX OOPP 20200310 001500000326-00110+00117+00583-00582-00036+00412-03577-009506290001215+ 81CBOVIXW VIX OOPC 20200310 001600000010-00016+00184-00160-00106+00125+00400-00383-00160+ 82CBOVIXW VIX OOPC 20200310 001600000167+00641-00630-00174+00174+00665-00052+05502+009900840001745+ 81CBOVIXW VIX OOPP 20200310 001600000010-00016+00082+00106+00160-00141-00132+00149+00372- 82CBOVIXW VIX OOPP 20200310 001600000365-00157+00168+00625-00624-00054+00425-04483-009900840001795+ 81CBOVIXW VIX OOPC 20200310 001700000010-00016+00164-00137-00089+00106+00363-00340-00134+ 82CBOVIXW VIX OOPC 20200310 001700000140+00590-00574-00146+00146+00643-00044+04732+010555770001465+ 81CBOVIXW VIX OOPP 20200310 001700000010-00017+00102+00130+00177-00160-00170+00193+00398- 82CBOVIXW VIX OOPP 20200310 001700000392-00208+00225+00653-00652-00075+00433-05254-010555770002514+ 81CBOVIXW VIX OOPC 20200310 001800000009-00016+00146-00117-00076+00091+00328-00300-00114+ 82CBOVIXW VIX OOPC 20200310 001800000119+00541-00519-00123+00124+00620-00037+04089+011128550001242+ 81CBOVIXW VIX OOPP 20200310 001800000009-00016+00120+00150+00190-00175-00205+00232+00418- 82CBOVIXW VIX OOPP 20200310 001800000413-00257+00279+00675-00674-00098+00440-05897-011128550003289+ 81CBOVIXW VIX OOPC 20200310 001900000009-00016+00131-00100-00065+00079+00296-00266-00098+ 82CBOVIXW VIX OOPC 20200310 001900000103+00496-00469-00107+00107+00596-00032+03568+011705490001074+ 81CBOVIXW VIX OOPP 20200310 001900000009-00016+00135+00166+00200-00186-00236+00267+00434- 82CBOVIXW VIX OOPP 20200310 001900000429-00303+00330+00691-00691-00123+00445-06418-011705490004120+ 81CBOVIXW VIX OOPC 20200310 002000000008-00015+00117-00086-00056+00068+00267-00234-00083+ 82CBOVIXW VIX OOPC 20200310 002000000087+00453-00422-00090+00090+00572-00027+03088+012029680000905+ 81CBOVIXW VIX OOPP 20200310 002000000008-00015+00150+00181+00210-00198-00265+00298+00449- 82CBOVIXW VIX OOPP 20200310 002000000445-00345+00376+00708-00708-00147+00450-06898-012029680004950+ 81CBOVIXW VIX OOPC 20200310 002100000008-00014+00103-00072-00046+00057+00239-00205-00068+ 82CBOVIXW VIX OOPC 20200310 002100000071+00412-00378-00073+00074+00548-00022+02624+012118850000737+ 81CBOVIXW VIX OOPP 20200310 002100000007-00014+00164+00194+00220-00209-00294+00328+00464- 82CBOVIXW VIX OOPP 20200310 002100000461-00387+00421+00725-00724-00170+00455-07362-012118850005780+ 81CBOVIXW VIX OOPC 20200310 002200000007-00012+00091-00062-00039+00048+00214-00179-00057+ 82CBOVIXW VIX OOPC 20200310 002200000060+00374-00338-00062+00062+00524-00019+02263+012353010000620+ 81CBOVIXW VIX OOPP 20200310 002200000007-00013+00176+00205+00226-00217-00318+00353+00474- 82CBOVIXW VIX OOPP 20200310 002200000472-00424+00461+00736-00736-00195+00458-07722-012353010006662+ 81CBOVIXW VIX OOPC 20200310 002300000007-00011+00081-00053-00034+00042+00193-00158-00049+ 82CBOVIXW VIX OOPC 20200310 002300000051+00340-00302-00053+00053+00499-00016+01969+012617280000530+ 81CBOVIXW VIX OOPP 20200310 002300000006-00012+00186+00214+00232-00224-00340+00375+00482- 82CBOVIXW VIX OOPP 20200310 002300000480-00458+00496+00745-00745-00219+00461-08017-012617280007571+ 81CBOVIXW VIX OOPC 20200310 002400000006-00011+00073-00046-00029+00037+00175-00140-00043+ 82CBOVIXW VIX OOPC 20200310 002400000045+00311-00272-00046+00046+00475-00014+01740+012947250000465+ 81CBOVIXW VIX OOPP 20200310 002400000005-00011+00194+00221+00236-00228-00358+00393+00488- 82CBOVIXW VIX OOPP 20200310 002400000486-00488+00527+00751-00751-00244+00463-08246-012947250008504+ 81CBOVIXW VIX OOPC 20200310 002500000006-00010+00065-00040-00026+00032+00158-00124-00038+ 82CBOVIXW VIX OOPC 20200310 002500000039+00284-00244-00040+00040+00452-00012+01532+013206070000405+ 81CBOVIXW VIX OOPP 20200310 002500000005-00011+00202+00227+00240-00233-00375+00409+00494- 82CBOVIXW VIX OOPP 20200310 002500000492-00515+00555+00757-00757-00267+00465-08454-013206070009443+ 81CBOVIXW VIX OOPC 20200310 002600000005-00009+00059-00035-00023+00029+00143-00110-00033+ 82CBOVIXW VIX OOPC 20200310 002600000034+00259-00220-00035+00035+00429-00011+01356+013454760000355+ 81CBOVIXW VIX OOPP 20200310 002600000004-00010+00208+00232+00243-00237-00390+00423+00498- 82CBOVIXW VIX OOPP 20200310 002600000497-00540+00580+00762-00762-00290+00466-08630-013454760010392+ 81CBOVIXW VIX OOPC 20200310 002700000005-00008+00053-00030-00020+00025+00130-00098-00029+ 82CBOVIXW VIX OOPC 20200310 002700000031+00238-00198-00031+00031+00407-00009+01210+013715670000315+ 81CBOVIXW VIX OOPP 20200310 002700000004-00009+00214+00237+00245-00240-00403+00435+00502- 82CBOVIXW VIX OOPP 20200310 002700000501-00562+00601+00766-00766-00312+00467-08775-013715670011350+ 81CBOVIXW VIX OOPC 20200310 002800000004-00008+00048-00027-00018+00023+00118-00088-00026+ 82CBOVIXW VIX OOPC 20200310 002800000027+00218-00179-00028+00028+00386-00008+01083+013953240000280+ 81CBOVIXW VIX OOPP 20200310 002800000003-00009+00219+00240+00247-00242-00415+00446+00505- 82CBOVIXW VIX OOPP 20200310 002800000504-00581+00620+00769-00769-00332+00468-08903-013953240012314+ 81CBOVIXW VIX OOPC 20200310 002900000004-00007+00044-00024-00016+00020+00108-00079-00023+ 82CBOVIXW VIX OOPC 20200310 002900000024+00200-00162-00025+00025+00367-00008+00972+014179540000250+ 81CBOVIXW VIX OOPP 20200310 002900000003-00008+00224+00244+00249-00245-00425+00455+00508- 82CBOVIXW VIX OOPP 20200310 002900000507-00599+00637+00772-00772-00352+00469-09013-014179540013283+ 81CBOVIXW VIX OOPC 20200310 003000000004-00006+00040-00021-00014+00018+00099-00071-00021+ 82CBOVIXW VIX OOPC 20200310 003000000022+00185-00148-00022+00022+00348-00007+00878+014407510000225+ 81CBOVIXW VIX OOPP 20200310 003000000002-00008+00228+00246+00250-00246-00434+00462+00510- 82CBOVIXW VIX OOPP 20200310 003000000509-00615+00652+00775-00774-00371+00470-09107-014407510014256+ 81CBOVIXW VIX OOPC 20200310 003250000003-00005+00031-00016-00011+00014+00080-00054-00016+ 82CBOVIXW VIX OOPC 20200310 003250000017+00150-00116-00017+00017+00304-00005+00675+014837720000170+ 81CBOVIXW VIX OOPP 20200310 003250000001-00007+00236+00252+00254-00251-00454+00479+00515- 82CBOVIXW VIX OOPP 20200310 003250000514-00649+00684+00780-00780-00414+00472-09310-014837720016698+ 81CBOVIXW VIX OOPC 20200310 003500000002-00004+00023-00011-00007+00010+00061-00039-00011+ 82CBOVIXW VIX OOPC 20200310 003500000011+00118-00087-00011+00011+00263-00003+00479+014882300000115+ 81CBOVIXW VIX OOPP 20200310 003500000001-00006+00244+00257+00257-00255-00473+00494+00520- 82CBOVIXW VIX OOPP 20200310 003500000519-00682+00713+00785-00785-00456+00473-09507-014882300019140+ 81CBOVIXW VIX OOPC 20200310 003750000002-00003+00017-00007-00005+00007+00046-00028-00007+ 82CBOVIXW VIX OOPC 20200310 003750000008+00092-00065-00008+00008+00226-00002+00336+014882300000077+ 81CBOVIXW VIX OOPP 20200310 003750000000+00005+00251+00261+00259-00258-00488+00506+00523- 82CBOVIXW VIX OOPP 20200310 003750000523-00709+00735+00789-00789-00493+00474-09650-014882300021598+ 81CBOVIXW VIX OOPC 20200310 004000000001-00002+00013-00005-00003+00005+00035-00020-00005+ 82CBOVIXW VIX OOPC 20200310 004000000005+00071-00048-00005+00005+00193-00002+00236+014882300000052+ 81CBOVIXW VIX OOPP 20200310 004000000001+00004+00255+00263+00260-00259-00499+00514+00525- 82CBOVIXW VIX OOPP 20200310 004000000525-00729+00752+00791-00791-00526+00475-09750-014882300024070+ 81CBOVIXW VIX OOPC 20200310 004250000001-00002+00009-00003-00002+00003+00026-00014-00003+ 82CBOVIXW VIX OOPC 20200310 004250000003+00055-00035-00004+00004+00165-00001+00166+014882300000035+ 81CBOVIXW VIX OOPP 20200310 004250000001+00004+00259+00265+00261-00261-00508+00520+00526- 82CBOVIXW VIX OOPP 20200310 004250000526-00746+00765+00792-00792-00555+00475-09819-014882300026550+ 81CBOVIXW VIX OOPC 20200310 004500000001-00001+00007-00002-00002+00002+00020-00010-00002+ 82CBOVIXW VIX OOPC 20200310 004500000002+00043-00026-00002+00002+00140-00001+00117+014882300000024+ 81CBOVIXW VIX OOPP 20200310 004500000002+00004+00262+00266+00262-00261-00515+00524+00527- 82CBOVIXW VIX OOPP 20200310 004500000527-00758+00775+00793-00793-00579+00476-09868-014882300029035+ 81CBOVIXW VIX OOPC 20200310 004750000001-00001+00005-00002-00001+00001+00015-00007-00002+ 82CBOVIXW VIX OOPC 20200310 004750000002+00033-00019-00002+00002+00118-00000+00083+014882300000016+ 81CBOVIXW VIX OOPP 20200310 004750000002+00004+00264+00267+00262-00262-00520+00528+00528- 82CBOVIXW VIX OOPP 20200310 004750000528-00768+00782+00794-00794-00601+00476-09903-014882300031524+ 81CBOVIXW VIX OOPC 20200310 005000000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200310 005000000001+00026-00014-00001+00001+00100-00000+00059+014882300000011+ 81CBOVIXW VIX OOPP 20200310 005000000003+00004+00265+00268+00262-00262-00524+00530+00528- 82CBOVIXW VIX OOPP 20200310 005000000528-00776+00787+00794-00794-00619+00476-09927-014882300034016+ 81CBOVIXW VIX OOPC 20200310 005500000000-00000+00002-00000-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200310 005500000001+00016-00008-00001+00001+00072-00000+00030+014882300000006+ 81CBOVIXW VIX OOPP 20200310 005500000003+00004+00267+00269+00262-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20200310 005500000528-00786+00794+00794-00794-00648+00476-09956-014882300039003+ 81CBOVIXW VIX OOPC 20200310 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20200310 006000000000+00010-00004-00000+00000+00051-00000+00015+014882300000003+ 81CBOVIXW VIX OOPP 20200310 006000000004+00004+00269+00270+00262-00262-00532+00535+00528- 82CBOVIXW VIX OOPP 20200310 006000000528-00793+00798+00794-00794-00669+00476-09970-014882300043994+ 81CBOVIXW VIX OOPC 20200310 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200310 006500000000+00006-00002-00000+00000+00036-00000+00008+014882300000001+ 81CBOVIXW VIX OOPP 20200310 006500000004+00004+00270+00270+00262-00262-00534+00536+00528- 82CBOVIXW VIX OOPP 20200310 006500000528-00797+00800+00794-00794-00684+00476-09978-014882300048986+ 81CBOVIXW VIX OOPC 20200310 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200310 007000000000+00004-00001-00000+00000+00026-00000+00004+014882300000001+ 81CBOVIXW VIX OOPP 20200310 007000000005+00005+00270+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20200310 007000000527-00799+00802+00793-00793-00694+00476-09982-014882300053978+ 81CBOVIXW VIX OOPC 20200310 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200310 007500000000+00002-00001-00000+00000+00018-00000+00002+014882300000000+ 81CBOVIXW VIX OOPP 20200310 007500000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20200310 007500000527-00801+00803+00793-00793-00702+00476-09984-014882300058971+ 81CBOVIXW VIX OOPC 20200310 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200310 008000000000+00001-00000-00000+00000+00013-00000+00001+014882300000000+ 81CBOVIXW VIX OOPP 20200310 008000000006+00006+00272+00272+00260-00260-00537+00538+00526- 82CBOVIXW VIX OOPP 20200310 008000000526-00802+00803+00793-00793-00707+00475-09985-014882300063964+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202002202006 1000100011001210 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000065753 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000142466 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000238356 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000315068 01000020200604AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000008219 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000084932 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000161644 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000257534 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000003680300003000000000334247 01000020200611AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000027397 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000104110 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000180822 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000276712 01000020200521AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000046575 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000123288 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000200000 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000295890 01000020200528AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000219178 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000101370 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000350685 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000600000 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000849315 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001098630 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202003202006 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202003 0000000000000000015000300003000000000057534 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000139726 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000221918 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000015000300003000000000306849 01000020200601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202003202006 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202003 0000000000000000016950300003000000000057534 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000139726 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000221918 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000306849 01000020200601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000030137 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000106849 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000183562 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000260274 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000356164 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000432877 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000605479 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000682192 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000778082 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000854795 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000931507 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001353425 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001852055 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002849315 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000043836 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000120548 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000197260 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000293151 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000024658 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000101370 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000178082 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000273973 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000350685 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000446575 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000523288 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000600000 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000695890 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000772603 01000020201118VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202002202003 100010001100 25 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20200212 0000000000000000080000300003000000000005479 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000043836 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000063014 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000079452 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000120548 01000020200325VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836625+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845000+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845000+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837125+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836750+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200610 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845000+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836625+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836750+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845000+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836625+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009837875+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009842875+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009854125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009866125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009877625+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140205+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140515+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140515+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202006 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140515+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140060+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140095+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140095+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000140095+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000006981953Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000006981953+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007122872Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007122872+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008128140Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008128140+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008783250Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008783250+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008601881Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008601881+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000010172197Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000000172197+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008746693Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008746693+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008264822Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008264822+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008400725Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008400725+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008819229Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008819229+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009436938Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009436938+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009299347Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009299347+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007615552Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007615552+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009554505Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009554505+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046100+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046100+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046100+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046100+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-04685+10000+000000000156250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159750+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04595+10000+000000000153250+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04655+10000+000000000155250+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-04865+10000+000000000162250+