0 CFX 20200206SFC 202002061714U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000673500 T BRLBUSD$0000233934 T CADCUSD$0000752445 T CHFSUSD$0001025115 T CNYCUSD$0000143455 T COPEUSD$0000000295 T CZKKUSD$0000043878 T DKKFUSD$0000146829 T EURUUSD$0001097200 T GBPLUSD$0001292700 T HKDHUSD$0000128809 T HUFHUSD$0000003246 T JPYYUSD$0000009091 T KRWWUSD$0000000847 T MXNPUSD$0000053627 T MYRMUSD$0000242571 T NOKNUSD$0000108310 T NZDZUSD$0000646000 T PLNPUSD$0000257658 T RUBRUSD$0000015802 T SEKKUSD$0000103786 T SGDJUSD$0000721761 T THBOUSD$0000032089 T TRYTUSD$0000166992 T TWDQUSD$0000033271 T ZARZUSD$0000067080 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0103443800075000008000300003000002110035616 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0085607300075000005200300003000002240112329 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0074306600075000005200300003000001890189041 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0063855600075000003300300003000002280284932 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0058920900075000003300300003000001750361644 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0055705100075000003300300003000003050457534 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0049833200075000003000300003000001700610959 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0048312500075000003000300003000003180706849 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0047245900075000003000300003000003220783562 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0118278300075000000000300003000002980016438 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0093507400075000000000300003000002900054795 00100020200226VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0100682100075000000000300003000002910073973 00100020200304VIX M 00000000N0000000 B CBOVIXW OOP 20200310 0092915400075000000000300003000001700090411 00100020200310VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000-00000+00266-00266-00262+00265+00533-00533-00479+ 82CBOVIX VIX OOPC 20200219 001000000490+00799-00799-00555+00556+00719-00167+09978+008193680005573+ 81CBOVIX VIX OOPP 20200219 001000000000-00000+00000+00000+00004-00002-00000+00000+00054- 82CBOVIX VIX OOPP 20200219 001000000043-00000+00000+00245-00243-00000+00299-00016-008193680000001+ 81CBOVIX VIX OOPC 20200219 001050000000-00000+00266-00266-00258+00263+00533-00533-00453+ 82CBOVIX VIX OOPC 20200219 001050000464+00799-00799-00506+00507+00719-00152+09951+008193680005075+ 81CBOVIX VIX OOPP 20200219 001050000000-00000+00000+00000+00009-00004-00000+00000+00080- 82CBOVIX VIX OOPP 20200219 001050000069-00000+00000+00293-00292-00000+00314-00042-008193680000003+ 81CBOVIX VIX OOPC 20200219 001100000000-00001+00266-00266-00251+00258+00532-00532-00421+ 82CBOVIX VIX OOPC 20200219 001100000431+00799-00799-00458+00458+00719-00137+09894+008193680004581+ 81CBOVIX VIX OOPP 20200219 001100000000-00001+00001+00001+00016-00008-00001+00001+00112- 82CBOVIX VIX OOPP 20200219 001100000102-00001+00001+00342-00342-00000+00329-00099-008193680000009+ 81CBOVIX VIX OOPC 20200219 001150000001-00001+00265-00265-00241+00251+00531-00531-00385+ 82CBOVIX VIX OOPC 20200219 001150000393+00797-00797-00409+00409+00719-00123+09787+008193680004092+ 81CBOVIX VIX OOPP 20200219 001150000001-00001+00002+00002+00026-00016-00002+00002+00148- 82CBOVIX VIX OOPP 20200219 001150000140-00002+00002+00391-00390-00001+00344-00206-008193680000019+ 81CBOVIX VIX OOPC 20200219 001200000001-00002+00263-00263-00227+00239+00529-00529-00346+ 82CBOVIX VIX OOPC 20200219 001200000352+00795-00795-00361+00361+00718-00108+09606+008193680003613+ 81CBOVIX VIX OOPP 20200219 001200000001-00002+00004+00004+00039-00027-00004+00004+00187- 82CBOVIX VIX OOPP 20200219 001200000181-00004+00004+00438-00438-00001+00358-00388-008193680000040+ 81CBOVIX VIX OOPC 20200219 001250000002-00003+00260-00259-00211+00224+00525-00525-00305+ 82CBOVIX VIX OOPC 20200219 001250000310+00792-00792-00315+00315+00717-00094+09326+008193680003148+ 81CBOVIX VIX OOPP 20200219 001250000002-00003+00007+00007+00056-00042-00007+00007+00228- 82CBOVIX VIX OOPP 20200219 001250000223-00007+00007+00485-00485-00002+00372-00667-008193680000075+ 81CBOVIX VIX OOPC 20200219 001300000002-00005+00255-00254-00192+00206+00521-00520-00264+ 82CBOVIX VIX OOPC 20200219 001300000268+00787-00787-00270+00270+00716-00081+08959+008079450002699+ 81CBOVIX VIX OOPP 20200219 001300000002-00005+00011+00012+00075-00061-00012+00012+00269- 82CBOVIX VIX OOPP 20200219 001300000265-00012+00012+00530-00530-00004+00386-01034-008079450000125+ 81CBOVIX VIX OOPC 20200219 001350000003-00007+00247-00245-00170+00183+00511-00510-00226+ 82CBOVIX VIX OOPC 20200219 001350000229+00777-00777-00230+00230+00713-00069+08377+008340790002299+ 81CBOVIX VIX OOPP 20200219 001350000003-00007+00019+00021+00097-00083-00022+00022+00307- 82CBOVIX VIX OOPP 20200219 001350000304-00022+00022+00570-00570-00007+00398-01616-008340790000225+ 81CBOVIX VIX OOPC 20200219 001400000003-00009+00236-00232-00148+00160+00496-00496-00192+ 82CBOVIX VIX OOPC 20200219 001400000194+00762-00762-00195+00195+00708-00058+07675+008689420001949+ 81CBOVIX VIX OOPP 20200219 001400000003-00009+00030+00035+00119-00106-00037+00037+00341- 82CBOVIX VIX OOPP 20200219 001400000339-00037+00037+00605-00605-00011+00408-02318-008689420000375+ 81CBOVIX VIX OOPC 20200219 001450000004-00011+00221-00214-00128+00140+00476-00474-00165+ 82CBOVIX VIX OOPC 20200219 001450000167+00740-00739-00167+00167+00701-00050+06893+009307340001674+ 81CBOVIX VIX OOPP 20200219 001450000004-00011+00045+00052+00139-00127-00057+00059+00368- 82CBOVIX VIX OOPP 20200219 001450000366-00060+00060+00632-00632-00018+00416-03100-009307340000600+ 81CBOVIX VIX OOPC 20200219 001500000004-00012+00205-00195-00111+00122+00451-00448-00143+ 82CBOVIX VIX OOPC 20200219 001500000144+00713-00712-00145+00145+00693-00043+06154+009923560001450+ 81CBOVIX VIX OOPP 20200219 001500000004-00012+00061+00071+00155-00145-00081+00085+00390- 82CBOVIX VIX OOPP 20200219 001500000389-00086+00087+00654-00654-00026+00423-03839-009923560000875+ 81CBOVIX VIX OOPC 20200219 001600000004-00013+00174-00159-00084+00092+00401-00393-00106+ 82CBOVIX VIX OOPC 20200219 001600000107+00654-00652-00107+00107+00675-00032+04873+010765190001075+ 81CBOVIX VIX OOPP 20200219 001600000004-00013+00093+00107+00183-00174-00132+00140+00427- 82CBOVIX VIX OOPP 20200219 001600000426-00145+00148+00692-00692-00045+00434-05120-010765190001500+ 81CBOVIX VIX OOPC 20200219 001700000003-00013+00145-00127-00065+00072+00349-00336-00081+ 82CBOVIX VIX OOPC 20200219 001700000082+00589-00583-00082+00082+00652-00025+03865+011664750000825+ 81CBOVIX VIX OOPP 20200219 001700000003-00013+00122+00139+00202-00195-00184+00197+00452- 82CBOVIX VIX OOPP 20200219 001700000451-00210+00217+00717-00717-00067+00442-06128-011664750002249+ 81CBOVIX VIX OOPC 20200219 001800000003-00012+00120-00101-00050+00055+00301-00284-00062+ 82CBOVIX VIX OOPC 20200219 001800000062+00525-00514-00062+00062+00628-00019+03051+012271780000625+ 81CBOVIX VIX OOPP 20200219 001800000002-00012+00146+00166+00217-00211-00232+00249+00471- 82CBOVIX VIX OOPP 20200219 001800000471-00274+00285+00737-00737-00091+00448-06943-012271780003049+ 81CBOVIX VIX OOPC 20200219 001900000002-00011+00100-00080-00040+00044+00258-00238-00049+ 82CBOVIX VIX OOPC 20200219 001900000050+00464-00449-00050+00050+00602-00015+02467+013050000000500+ 81CBOVIX VIX OOPP 20200219 001900000002-00011+00167+00186+00227-00222-00275+00295+00484- 82CBOVIX VIX OOPP 20200219 001900000483-00336+00351+00749-00749-00118+00452-07526-013050000003923+ 81CBOVIX VIX OOPC 20200219 002000000002-00010+00083-00064-00032+00036+00221-00199-00039+ 82CBOVIX VIX OOPC 20200219 002000000040+00408-00389-00040+00040+00575-00012+02003+013677940000400+ 81CBOVIX VIX OOPP 20200219 002000000002-00010+00183+00203+00235-00231-00312+00334+00494- 82CBOVIX VIX OOPP 20200219 002000000493-00391+00410+00759-00759-00144+00455-07991-013677940004823+ 81CBOVIX VIX OOPC 20200219 002100000001-00009+00070-00051-00026+00029+00190-00167-00032+ 82CBOVIX VIX OOPC 20200219 002100000032+00359-00337-00032+00032+00548-00010+01644+014265160000325+ 81CBOVIX VIX OOPP 20200219 002100000001-00009+00197+00215+00240-00237-00343+00366+00501- 82CBOVIX VIX OOPP 20200219 002100000501-00441+00463+00767-00767-00172+00457-08349-014265160005747+ 81CBOVIX VIX OOPC 20200219 002200000001-00008+00059-00042-00022+00025+00164-00141-00027+ 82CBOVIX VIX OOPC 20200219 002200000027+00316-00292-00027+00027+00520-00008+01387+014927990000275+ 81CBOVIX VIX OOPP 20200219 002200000001-00008+00207+00224+00245-00242-00369+00392+00506- 82CBOVIX VIX OOPP 20200219 002200000506-00483+00507+00772-00772-00200+00458-08606-014927990006696+ 81CBOVIX VIX OOPC 20200219 002300000001-00007+00050-00034-00018+00020+00141-00119-00022+ 82CBOVIX VIX OOPC 20200219 002300000023+00278-00253-00023+00023+00493-00007+01154+015387930000226+ 81CBOVIX VIX OOPP 20200219 002300000001-00007+00217+00232+00248-00246-00392+00414+00511- 82CBOVIX VIX OOPP 20200219 002300000510-00522+00547+00777-00777-00227+00460-08839-015387930007647+ 81CBOVIX VIX OOPC 20200219 002400000001-00006+00043-00029-00016+00018+00124-00102-00019+ 82CBOVIX VIX OOPC 20200219 002400000019+00246-00221-00020+00020+00466-00006+00995+015976870000196+ 81CBOVIX VIX OOPP 20200219 002400000000-00006+00223+00238+00251-00249-00409+00431+00514- 82CBOVIX VIX OOPP 20200219 002400000513-00553+00579+00780-00780-00254+00461-08998-015976870008616+ 81CBOVIX VIX OOPC 20200219 002500000000-00006+00037-00024-00013+00015+00108-00087-00016+ 82CBOVIX VIX OOPC 20200219 002500000017+00217-00192-00017+00017+00439-00005+00846+016407740000166+ 81CBOVIX VIX OOPP 20200219 002500000000-00006+00230+00243+00253-00251-00426+00446+00517- 82CBOVIX VIX OOPP 20200219 002500000516-00582+00608+00783-00783-00280+00462-09147-016407740009586+ 81CBOVIX VIX OOPC 20200219 002600000000-00005+00031-00019-00011+00012+00093-00073-00013+ 82CBOVIX VIX OOPC 20200219 002600000014+00191-00166-00014+00014+00414-00004+00704+016670250000136+ 81CBOVIX VIX OOPP 20200219 002600000000-00005+00235+00247+00255-00254-00440+00460+00519- 82CBOVIX VIX OOPP 20200219 002600000519-00609+00634+00786-00786-00306+00463-09289-016670250010555+ 81CBOVIX VIX OOPC 20200219 002700000000-00005+00028-00017-00010+00011+00083-00065-00012+ 82CBOVIX VIX OOPC 20200219 002700000012+00172-00148-00013+00013+00390-00004+00637+017291300000125+ 81CBOVIX VIX OOPP 20200219 002700000000-00005+00239+00250+00256-00255-00450+00468+00521- 82CBOVIX VIX OOPP 20200219 002700000520-00627+00652+00787-00787-00330+00463-09356-017291300011544+ 81CBOVIX VIX OOPC 20200219 002800000000-00004+00025-00015-00009+00010+00075-00058-00011+ 82CBOVIX VIX OOPC 20200219 002800000011+00156-00132-00011+00011+00367-00003+00576+017835460000114+ 81CBOVIX VIX OOPP 20200219 002800000000+00004+00242+00252+00257-00256-00458+00476+00522- 82CBOVIX VIX OOPP 20200219 002800000521-00644+00668+00788-00788-00353+00463-09418-017835460012532+ 81CBOVIX VIX OOPC 20200219 002900000000-00004+00022-00013-00008+00009+00067-00051-00010+ 82CBOVIX VIX OOPC 20200219 002900000010+00141-00118-00010+00010+00345-00003+00517+018304590000104+ 81CBOVIX VIX OOPP 20200219 002900000000+00004+00244+00254+00258-00257-00466+00482+00523- 82CBOVIX VIX OOPP 20200219 002900000523-00659+00682+00789-00789-00374+00463-09476-018304590013521+ 81CBOVIX VIX OOPC 20200219 003000000000+00004+00020-00011-00007+00008+00060-00045-00009+ 82CBOVIX VIX OOPC 20200219 003000000009+00127-00105-00009+00009+00325-00003+00462+018698650000093+ 81CBOVIX VIX OOPP 20200219 003000000000+00004+00247+00255+00259-00258-00473+00488+00524- 82CBOVIX VIX OOPP 20200219 003000000524-00672+00694+00790-00790-00395+00464-09531-018698650014509+ 81CBOVIX VIX OOPC 20200219 003250000000+00003+00016-00008-00006+00007+00048-00035-00007+ 82CBOVIX VIX OOPC 20200219 003250000007+00101-00082-00007+00007+00280-00002+00367+019729600000075+ 81CBOVIX VIX OOPP 20200219 003250000000+00003+00251+00258+00260-00260-00486+00499+00525- 82CBOVIX VIX OOPP 20200219 003250000525-00698+00718+00792-00792-00440+00464-09627-019729600016990+ 81CBOVIX VIX OOPC 20200219 003500000000+00002+00012-00006-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20200219 003500000006+00080-00063-00006+00006+00240-00002+00279+020403160000057+ 81CBOVIX VIX OOPP 20200219 003500000000+00003+00255+00261+00262-00261-00496+00507+00527- 82CBOVIX VIX OOPP 20200219 003500000527-00720+00737+00794-00794-00480+00465-09714-020403160019471+ 81CBOVIX VIX OOPC 20200219 003750000000+00002+00008-00004-00003+00004+00027-00018-00004+ 82CBOVIX VIX OOPC 20200219 003750000004+00061-00046-00004+00004+00203-00001+00196+020654730000039+ 81CBOVIX VIX OOPP 20200219 003750000000+00002+00258+00263+00263-00263-00506+00515+00529- 82CBOVIX VIX OOPP 20200219 003750000529-00739+00754+00795-00795-00516+00465-09797-020654730021951+ 81CBOVIX VIX OOPC 20200219 004000000000+00001+00006-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20200219 004000000002+00044-00032-00002+00002+00170-00001+00130+020654730000025+ 81CBOVIX VIX OOPP 20200219 004000000000+00001+00261+00264+00264-00264-00514+00521+00530- 82CBOVIX VIX OOPP 20200219 004000000530-00755+00767+00797-00797-00549+00466-09864-020654730024435+ 81CBOVIX VIX OOPC 20200219 004250000000+00001+00004-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20200219 004250000002+00032-00023-00002+00002+00142-00000+00086+020654730000016+ 81CBOVIX VIX OOPP 20200219 004250000000+00001+00263+00265+00265-00265-00520+00525+00531- 82CBOVIX VIX OOPP 20200219 004250000531-00767+00777+00798-00798-00578+00466-09908-020654730026925+ 81CBOVIX VIX OOPC 20200219 004500000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20200219 004500000001+00024-00016-00001+00001+00118-00000+00057+020654730000010+ 81CBOVIX VIX OOPP 20200219 004500000000+00001+00264+00266+00265-00265-00524+00528+00532- 82CBOVIX VIX OOPP 20200219 004500000532-00776+00784+00798-00798-00602+00466-09936-020654730029418+ 81CBOVIX VIX OOPC 20200219 004750000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20200219 004750000001+00017-00011-00001+00001+00097-00000+00038+020654730000006+ 81CBOVIX VIX OOPP 20200219 004750000000+00001+00265+00266+00266-00265-00526+00530+00532- 82CBOVIX VIX OOPP 20200219 004750000532-00782+00789+00798-00798-00622+00466-09956-020654730031913+ 81CBOVIX VIX OOPC 20200219 005000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20200219 005000000000+00013-00008-00000+00000+00080-00000+00025+020654730000004+ 81CBOVIX VIX OOPP 20200219 005000000000+00001+00266+00266+00266-00266-00529+00531+00532- 82CBOVIX VIX OOPP 20200219 005000000532-00787+00792+00799-00799-00640+00466-09968-020654730034409+ 81CBOVIX VIX OOPC 20200219 005500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200219 005500000000+00007-00004-00000+00000+00054-00000+00011+020654730000002+ 81CBOVIX VIX OOPP 20200219 005500000000+00001+00266+00267+00266-00266-00531+00532+00532- 82CBOVIX VIX OOPP 20200219 005500000532-00793+00796+00799-00799-00666+00466-09982-020654730039404+ 81CBOVIX VIX OOPC 20200219 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200219 006000000000+00004-00002-00000+00000+00036-00000+00005+020654730000001+ 81CBOVIX VIX OOPP 20200219 006000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20200219 006000000532-00796+00798+00799-00799-00683+00466-09988-020654730044400+ 81CBOVIX VIX OOPC 20200219 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200219 006500000000+00002-00001-00000+00000+00024-00000+00002+020654730000000+ 81CBOVIX VIX OOPP 20200219 006500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIX VIX OOPP 20200219 006500000532-00798+00799+00799-00799-00695+00466-09991-020654730049397+ 81CBOVIX VIX OOPC 20200219 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 007000000000+00001-00001-00000+00000+00016-00000+00001+020654730000000+ 81CBOVIX VIX OOPP 20200219 007000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIX VIX OOPP 20200219 007000000532-00799+00800+00799-00799-00703+00466-09993-020654730054394+ 81CBOVIX VIX OOPC 20200219 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 007500000000+00001-00000-00000+00000+00011-00000+00000+020654730000000+ 81CBOVIX VIX OOPP 20200219 007500000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIX VIX OOPP 20200219 007500000532-00799+00800+00799-00799-00709+00466-09993-020654730059391+ 81CBOVIX VIX OOPC 20200219 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200219 008000000000+00000-00000-00000+00000+00007-00000+00000+020654730000000+ 81CBOVIX VIX OOPP 20200219 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20200219 008000000532-00800+00800+00799-00799-00712+00466-09993-020654730064388+ 81CBOVIX VIX OOPC 20200318 001000000001-00001+00172-00171-00166+00172+00344-00344-00324+ 82CBOVIX VIX OOPC 20200318 001000000336+00517-00517-00457+00477+00466-00179+09877+006335870005976+ 81CBOVIX VIX OOPP 20200318 001000000001-00001+00001+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20200318 001000000010-00001+00001+00062-00043-00000+00288-00103-006335870000013+ 81CBOVIX VIX OOPC 20200318 001050000002-00002+00172-00170-00163+00171+00344-00343-00313+ 82CBOVIX VIX OOPC 20200318 001050000329+00516-00516-00436+00456+00466-00165+09794+006335870005489+ 81CBOVIX VIX OOPP 20200318 001050000002-00002+00001+00002+00011-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20200318 001050000017-00002+00002+00083-00063-00001+00302-00185-006335870000025+ 81CBOVIX VIX OOPC 20200318 001100000003-00003+00171-00169-00158+00169+00342-00341-00300+ 82CBOVIX VIX OOPC 20200318 001100000319+00514-00514-00410+00432+00465-00150+09669+006335870005010+ 81CBOVIX VIX OOPP 20200318 001100000003-00002+00002+00004+00016-00004-00004+00004+00046- 82CBOVIX VIX OOPP 20200318 001100000027-00004+00004+00109-00087-00001+00317-00311-006335870000044+ 81CBOVIX VIX OOPC 20200318 001150000004-00004+00169-00166-00151+00166+00340-00338-00285+ 82CBOVIX VIX OOPC 20200318 001150000307+00512-00511-00383+00403+00465-00136+09491+006335870004541+ 81CBOVIX VIX OOPP 20200318 001150000004-00004+00003+00007+00022-00007-00006+00007+00061- 82CBOVIX VIX OOPP 20200318 001150000039-00007+00007+00136-00116-00002+00331-00489-006335870000075+ 81CBOVIX VIX OOPC 20200318 001200000005-00006+00167-00162-00143+00161+00335-00333-00266+ 82CBOVIX VIX OOPC 20200318 001200000290+00506-00505-00352+00372+00463-00123+09207+006502130004100+ 81CBOVIX VIX OOPP 20200318 001200000006-00006+00006+00011+00030-00012-00010+00013+00080- 82CBOVIX VIX OOPP 20200318 001200000056-00012+00013+00167-00147-00004+00344-00773-006502130000133+ 81CBOVIX VIX OOPC 20200318 001250000007-00008+00164-00155-00133+00155+00329-00325-00246+ 82CBOVIX VIX OOPC 20200318 001250000270+00498-00496-00321+00339+00460-00111+08826+006753300003693+ 81CBOVIX VIX OOPP 20200318 001250000007-00008+00009+00018+00040-00018-00017+00021+00100- 82CBOVIX VIX OOPP 20200318 001250000076-00020+00022+00198-00180-00007+00356-01153-006753300000225+ 81CBOVIX VIX OOPC 20200318 001300000009-00011+00159-00146-00122+00147+00319-00312-00225+ 82CBOVIX VIX OOPC 20200318 001300000249+00486-00482-00291+00308+00456-00100+08339+007185010003344+ 81CBOVIX VIX OOPP 20200318 001300000009-00010+00014+00027+00051-00026-00026+00034+00121- 82CBOVIX VIX OOPP 20200318 001300000097-00032+00036+00227-00211-00011+00367-01641-007185010000375+ 81CBOVIX VIX OOPC 20200318 001350000010-00013+00153-00136-00112+00139+00309-00298-00205+ 82CBOVIX VIX OOPC 20200318 001350000230+00473-00467-00265+00280+00450-00091+07854+007492640003020+ 81CBOVIX VIX OOPP 20200318 001350000010-00013+00020+00036+00061-00034-00037+00047+00141- 82CBOVIX VIX OOPP 20200318 001350000116-00046+00052+00254-00239-00016+00376-02125-007492640000550+ 81CBOVIX VIX OOPC 20200318 001400000011-00015+00147-00126-00102+00130+00297-00282-00188+ 82CBOVIX VIX OOPC 20200318 001400000211+00457-00447-00241+00255+00444-00082+07346+007890730002749+ 81CBOVIX VIX OOPP 20200318 001400000011-00014+00026+00047+00071-00043-00049+00063+00158- 82CBOVIX VIX OOPP 20200318 001400000135-00062+00071+00278-00263-00023+00384-02633-007890730000778+ 81CBOVIX VIX OOPC 20200318 001450000012-00016+00140-00116-00094+00122+00285-00267-00171+ 82CBOVIX VIX OOPC 20200318 001450000194+00440-00427-00220+00233+00436-00075+06865+008204170002500+ 81CBOVIX VIX OOPP 20200318 001450000012-00016+00033+00056+00079-00051-00061+00079+00174- 82CBOVIX VIX OOPP 20200318 001450000152-00078+00091+00299-00286-00031+00392-03115-008204170001028+ 81CBOVIX VIX OOPC 20200318 001500000013-00017+00134-00107-00086+00114+00273-00252-00156+ 82CBOVIX VIX OOPC 20200318 001500000178+00424-00408-00199+00211+00429-00068+06411+008357670002251+ 81CBOVIX VIX OOPP 20200318 001500000013-00017+00039+00065+00087-00059-00073+00094+00190- 82CBOVIX VIX OOPP 20200318 001500000168-00094+00110+00320-00308-00038+00399-03569-008357670001278+ 81CBOVIX VIX OOPC 20200318 001600000013-00018+00121-00090-00071+00099+00248-00221-00130+ 82CBOVIX VIX OOPC 20200318 001600000149+00390-00367-00165+00175+00411-00056+05551+008763790001850+ 81CBOVIX VIX OOPP 20200318 001600000013-00018+00052+00083+00102-00074-00097+00125+00216- 82CBOVIX VIX OOPP 20200318 001600000196-00129+00151+00354-00344-00056+00411-04428-008763790001875+ 81CBOVIX VIX OOPC 20200318 001700000013-00018+00109-00075-00060+00086+00224-00192-00110+ 82CBOVIX VIX OOPC 20200318 001700000127+00355-00327-00138+00147+00391-00047+04804+009225400001550+ 81CBOVIX VIX OOPP 20200318 001700000013-00018+00064+00097+00113-00087-00122+00154+00236- 82CBOVIX VIX OOPP 20200318 001700000219-00163+00192+00381-00372-00076+00420-05176-009225400002573+ 81CBOVIX VIX OOPC 20200318 001800000013-00018+00098-00063-00051+00075+00202-00167-00094+ 82CBOVIX VIX OOPC 20200318 001800000109+00323-00290-00118+00126+00370-00040+04183+009712080001325+ 81CBOVIX VIX OOPP 20200318 001800000013-00018+00075+00110+00122-00098-00144+00179+00252- 82CBOVIX VIX OOPP 20200318 001800000237-00196+00229+00401-00393-00097+00427-05797-009712080003346+ 81CBOVIX VIX OOPC 20200318 001900000012-00017+00088-00053-00043+00065+00182-00145-00080+ 82CBOVIX VIX OOPC 20200318 001900000094+00293-00256-00100+00107+00349-00034+03639+010060040001125+ 81CBOVIX VIX OOPP 20200318 001900000012-00017+00085+00120+00129-00107-00164+00201+00266- 82CBOVIX VIX OOPP 20200318 001900000252-00226+00263+00418-00412-00118+00433-06341-010060040004144+ 81CBOVIX VIX OOPC 20200318 002000000012-00016+00079-00045-00037+00058+00165-00126-00069+ 82CBOVIX VIX OOPC 20200318 002000000081+00267-00227-00087+00093+00328-00029+03196+010447400000975+ 81CBOVIX VIX OOPP 20200318 002000000012-00017+00094+00128+00135-00115-00181+00220+00276- 82CBOVIX VIX OOPP 20200318 002000000264-00252+00292+00432-00426-00139+00438-06784-010447400004992+ 81CBOVIX VIX OOPC 20200318 002100000011-00015+00071-00038-00032+00050+00148-00110-00059+ 82CBOVIX VIX OOPC 20200318 002100000070+00241-00200-00074+00079+00308-00025+02779+010656600000825+ 81CBOVIX VIX OOPP 20200318 002100000011-00015+00102+00136+00141-00123-00198+00236+00287- 82CBOVIX VIX OOPP 20200318 002100000276-00278+00319+00445-00440-00159+00442-07201-010656600005840+ 81CBOVIX VIX OOPC 20200318 002200000010-00014+00064-00032-00028+00044+00134-00096-00052+ 82CBOVIX VIX OOPC 20200318 002200000061+00220-00178-00065+00069+00289-00022+02462+010993020000725+ 81CBOVIX VIX OOPP 20200318 002200000010-00015+00109+00141+00145-00128-00212+00250+00294- 82CBOVIX VIX OOPP 20200318 002200000284-00299+00341+00454-00449-00178+00445-07517-010993020006738+ 81CBOVIX VIX OOPC 20200318 002300000010-00013+00058-00027-00024+00039+00121-00084-00045+ 82CBOVIX VIX OOPC 20200318 002300000053+00199-00158-00056+00060+00270-00019+02162+011202530000625+ 81CBOVIX VIX OOPP 20200318 002300000009-00014+00116+00146+00149-00133-00225+00262+00301- 82CBOVIX VIX OOPP 20200318 002300000292-00320+00361+00462-00459-00197+00448-07817-011202530007637+ 81CBOVIX VIX OOPC 20200318 002400000009-00012+00052-00023-00021+00035+00110-00074-00039+ 82CBOVIX VIX OOPC 20200318 002400000047+00182-00140-00049+00053+00253-00017+01922+011458310000550+ 81CBOVIX VIX OOPP 20200318 002400000009-00013+00121+00150+00152-00138-00236+00272+00306- 82CBOVIX VIX OOPP 20200318 002400000298-00337+00379+00469-00466-00214+00450-08058-011458310008560+ 81CBOVIX VIX OOPC 20200318 002500000008-00011+00047-00020-00018+00031+00099-00065-00034+ 82CBOVIX VIX OOPC 20200318 002500000041+00165-00124-00043+00046+00236-00014+01691+011613460000475+ 81CBOVIX VIX OOPP 20200318 002500000008-00012+00126+00154+00154-00142-00247+00282+00311- 82CBOVIX VIX OOPP 20200318 002500000304-00354+00395+00476-00473-00231+00452-08289-011613460009483+ 81CBOVIX VIX OOPC 20200318 002600000008-00010+00043-00017-00016+00028+00091-00057-00031+ 82CBOVIX VIX OOPC 20200318 002600000037+00151-00112-00038+00041+00221-00013+01520+011865700000425+ 81CBOVIX VIX OOPP 20200318 002600000007-00011+00130+00156+00156-00145-00256+00289+00315- 82CBOVIX VIX OOPP 20200318 002600000309-00368+00408+00480-00477-00246+00454-08460-011865700010431+ 81CBOVIX VIX OOPC 20200318 002700000007-00010+00039-00015-00014+00025+00082-00051-00027+ 82CBOVIX VIX OOPC 20200318 002700000033+00138-00100-00034+00036+00206-00011+01356+012043720000375+ 81CBOVIX VIX OOPP 20200318 002700000007-00010+00135+00159+00158-00148-00264+00296+00318- 82CBOVIX VIX OOPP 20200318 002700000313-00381+00420+00484-00482-00261+00455-08624-012043720011379+ 81CBOVIX VIX OOPC 20200318 002800000007-00009+00035-00013-00012+00022+00074-00045-00024+ 82CBOVIX VIX OOPC 20200318 002800000028+00125-00088-00029+00031+00192-00010+01197+012150860000326+ 81CBOVIX VIX OOPP 20200318 002800000006-00009+00138+00161+00160-00151-00272+00302+00322- 82CBOVIX VIX OOPP 20200318 002800000317-00394+00431+00489-00487-00275+00457-08782-012150860012327+ 81CBOVIX VIX OOPC 20200318 002900000006-00008+00033-00011-00011+00020+00069-00040-00022+ 82CBOVIX VIX OOPC 20200318 002900000026+00116-00081-00027+00029+00180-00009+01100+012416090000300+ 81CBOVIX VIX OOPP 20200318 002900000006-00009+00141+00162+00161-00152-00278+00306+00323- 82CBOVIX VIX OOPP 20200318 002900000319-00403+00439+00491-00489-00287+00458-08880-012416090013300+ 81CBOVIX VIX OOPC 20200318 003000000006-00008+00030-00010-00010+00018+00064-00037-00020+ 82CBOVIX VIX OOPC 20200318 003000000024+00108-00073-00025+00026+00169-00008+01006+012635620000274+ 81CBOVIX VIX OOPP 20200318 003000000005-00008+00144+00164+00162-00154-00283+00310+00325- 82CBOVIX VIX OOPP 20200318 003000000321-00412+00446+00493-00492-00298+00458-08974-012635620014272+ 81CBOVIX VIX OOPC 20200318 003250000005-00006+00024-00007-00008+00014+00052-00028-00015+ 82CBOVIX VIX OOPC 20200318 003250000018+00088-00057-00019+00020+00143-00006+00783+012982970000209+ 81CBOVIX VIX OOPP 20200318 003250000004-00007+00150+00167+00164-00158-00295+00319+00330- 82CBOVIX VIX OOPP 20200318 003250000327-00432+00463+00499-00498-00324+00460-09197-012982970016702+ 81CBOVIX VIX OOPC 20200318 003500000004-00005+00020-00005-00006+00012+00043-00022-00012+ 82CBOVIX VIX OOPC 20200318 003500000015+00074-00046-00015+00016+00123-00005+00638+013403220000170+ 81CBOVIX VIX OOPP 20200318 003500000003-00006+00154+00169+00166-00160-00304+00325+00333- 82CBOVIX VIX OOPP 20200318 003500000330-00446+00474+00502-00501-00344+00461-09342-013403220019158+ 81CBOVIX VIX OOPC 20200318 003750000003-00004+00016-00004-00005+00009+00035-00017-00009+ 82CBOVIX VIX OOPC 20200318 003750000012+00060-00036-00012+00013+00105-00004+00501+013613360000130+ 81CBOVIX VIX OOPP 20200318 003750000002-00006+00158+00170+00167-00163-00312+00330+00335- 82CBOVIX VIX OOPP 20200318 003750000333-00460+00484+00506-00505-00362+00463-09479-013613360021614+ 81CBOVIX VIX OOPC 20200318 004000000003-00004+00013-00003-00004+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20200318 004000000009+00049-00028-00009+00010+00089-00003+00393+013779990000100+ 81CBOVIX VIX OOPP 20200318 004000000002-00005+00161+00171+00168-00164-00319+00334+00337- 82CBOVIX VIX OOPP 20200318 004000000336-00471+00492+00508-00508-00378+00463-09587-013779990024079+ 81CBOVIX VIX OOPC 20200318 004250000002-00003+00011-00002-00003+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20200318 004250000007+00041-00022-00007+00008+00076-00002+00310+013924230000077+ 81CBOVIX VIX OOPP 20200318 004250000001-00004+00164+00172+00169-00166-00324+00337+00339- 82CBOVIX VIX OOPP 20200318 004250000337-00479+00498+00510-00510-00392+00464-09669-013924230026551+ 81CBOVIX VIX OOPC 20200318 004500000002-00003+00009-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20200318 004500000006+00036-00019-00006+00007+00067-00002+00272+014299780000068+ 81CBOVIX VIX OOPP 20200318 004500000001-00004+00165+00173+00169-00166-00327+00339+00339- 82CBOVIX VIX OOPP 20200318 004500000338-00484+00501+00511-00511-00400+00464-09708-014299780029037+ 81CBOVIX VIX OOPC 20200318 004750000002-00002+00008-00001-00002+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20200318 004750000005+00031-00016-00005+00006+00059-00002+00235+014596080000059+ 81CBOVIX VIX OOPP 20200318 004750000000-00004+00166+00173+00169-00167-00330+00340+00340- 82CBOVIX VIX OOPP 20200318 004750000339-00489+00504+00512-00511-00408+00465-09744-014596080031523+ 81CBOVIX VIX OOPC 20200318 005000000002-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20200318 005000000005+00027-00014-00005+00005+00052-00002+00200+014810170000050+ 81CBOVIX VIX OOPP 20200318 005000000000+00004+00168+00174+00169-00167-00332+00341+00340- 82CBOVIX VIX OOPP 20200318 005000000340-00493+00507+00512-00512-00415+00465-09780-014810170034010+ 81CBOVIX VIX OOPC 20200318 005500000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20200318 005500000003+00019-00009-00003+00003+00039-00001+00132+014947380000032+ 81CBOVIX VIX OOPP 20200318 005500000001+00003+00170+00174+00170-00168-00337+00344+00341- 82CBOVIX VIX OOPP 20200318 005500000341-00502+00512+00514-00514-00429+00465-09848-014947380038982+ 81CBOVIX VIX OOPC 20200318 006000000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200318 006000000002+00013-00006-00002+00002+00028-00001+00083+014947380000019+ 81CBOVIX VIX OOPP 20200318 006000000002+00003+00172+00175+00170-00169-00341+00346+00342- 82CBOVIX VIX OOPP 20200318 006000000342-00508+00515+00515-00515-00439+00466-09897-014947380043960+ 81CBOVIX VIX OOPC 20200318 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200318 006500000001+00009-00004-00001+00001+00021-00000+00053+014947380000012+ 81CBOVIX VIX OOPP 20200318 006500000002+00003+00173+00175+00170-00169-00343+00347+00342- 82CBOVIX VIX OOPP 20200318 006500000342-00512+00518+00515-00515-00447+00466-09927-014947380048942+ 81CBOVIX VIX OOPC 20200318 007000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200318 007000000001+00006-00002-00001+00001+00015-00000+00034+014947380000007+ 81CBOVIX VIX OOPP 20200318 007000000002+00003+00174+00176+00170-00169-00345+00348+00342- 82CBOVIX VIX OOPP 20200318 007000000342-00515+00519+00515-00515-00452+00466-09946-014947380053928+ 81CBOVIX VIX OOPC 20200318 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200318 007500000000+00004-00002-00000+00000+00011-00000+00022+014947380000005+ 81CBOVIX VIX OOPP 20200318 007500000003+00003+00175+00176+00170-00169-00347+00348+00342- 82CBOVIX VIX OOPP 20200318 007500000342-00517+00520+00515-00515-00456+00466-09958-014947380058916+ 81CBOVIX VIX OOPC 20200318 008000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20200318 008000000000+00003-00001-00000+00000+00008-00000+00015+014947380000003+ 81CBOVIX VIX OOPP 20200318 008000000003+00004+00176+00176+00169-00169-00348+00349+00342- 82CBOVIX VIX OOPP 20200318 008000000342-00519+00521+00515-00515-00459+00466-09965-014947380063905+ 81CBOVIX VIX OOPC 20200415 001000000003-00002+00172-00170-00162+00172+00343-00343-00318+ 82CBOVIX VIX OOPC 20200415 001000000335+00516-00515-00453+00478+00465-00191+09791+005723000006382+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001+00003+00010-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20200415 001000000011-00002+00003+00065-00041-00001+00275-00175-005723000000028+ 81CBOVIX VIX OOPC 20200415 001100000005-00004+00171-00166-00153+00169+00340-00338-00295+ 82CBOVIX VIX OOPC 20200415 001100000320+00511-00510-00412+00440+00464-00163+09544+005723000005434+ 81CBOVIX VIX OOPP 20200415 001100000005-00004+00002+00007+00020-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20200415 001100000026-00007+00008+00107-00078-00002+00303-00422-005723000000077+ 81CBOVIX VIX OOPC 20200415 001200000008-00008+00168-00158-00139+00163+00334-00329-00266+ 82CBOVIX VIX OOPC 20200415 001200000296+00503-00501-00362+00391+00461-00136+09122+005723000004536+ 81CBOVIX VIX OOPP 20200415 001200000008-00008+00005+00014+00034-00009-00011+00016+00080- 82CBOVIX VIX OOPP 20200415 001200000049-00015+00017+00156-00128-00005+00330-00844-005723000000175+ 81CBOVIX VIX OOPC 20200415 001300000012-00012+00162-00145-00121+00153+00322-00312-00231+ 82CBOVIX VIX OOPC 20200415 001300000264+00488-00482-00309+00334+00455-00112+08448+005914350003739+ 81CBOVIX VIX OOPP 20200415 001300000012-00012+00010+00027+00051-00020-00023+00034+00115- 82CBOVIX VIX OOPP 20200415 001300000082-00030+00036+00210-00184-00011+00354-01518-005914350000375+ 81CBOVIX VIX OOPC 20200415 001400000016-00017+00153-00127-00103+00139+00303-00284-00196+ 82CBOVIX VIX OOPC 20200415 001400000229+00463-00450-00260+00282+00444-00094+07560+006411700003117+ 81CBOVIX VIX OOPP 20200415 001400000016-00017+00020+00046+00070-00034-00042+00061+00150- 82CBOVIX VIX OOPP 20200415 001400000117-00055+00069+00259-00236-00022+00373-02406-006411700000750+ 81CBOVIX VIX OOPC 20200415 001500000018-00020+00142-00108-00086+00124+00283-00255-00166+ 82CBOVIX VIX OOPC 20200415 001500000197+00434-00412-00218+00238+00430-00078+06695+006793090002600+ 81CBOVIX VIX OOPP 20200415 001500000018-00020+00030+00064+00086-00049-00063+00091+00180- 82CBOVIX VIX OOPP 20200415 001500000149-00085+00106+00300-00280-00037+00388-03271-006793090001230+ 81CBOVIX VIX OOPC 20200415 001600000019-00022+00131-00091-00073+00110+00260-00225-00141+ 82CBOVIX VIX OOPC 20200415 001600000170+00402-00373-00185+00203+00413-00066+05892+007205830002200+ 81CBOVIX VIX OOPP 20200415 001600000019-00022+00041+00081+00100-00063-00085+00121+00204- 82CBOVIX VIX OOPP 20200415 001600000176-00116+00146+00333-00315-00054+00400-04074-007205830001826+ 81CBOVIX VIX OOPC 20200415 001700000019-00023+00121-00077-00062+00098+00239-00197-00121+ 82CBOVIX VIX OOPC 20200415 001700000148+00371-00334-00160+00175+00393-00057+05197+007655480001900+ 81CBOVIX VIX OOPP 20200415 001700000019-00023+00052+00096+00111-00075-00106+00148+00224- 82CBOVIX VIX OOPP 20200415 001700000197-00147+00184+00358-00343-00073+00409-04769-007655480002523+ 81CBOVIX VIX OOPC 20200415 001800000019-00022+00111-00065-00052+00086+00219-00173-00103+ 82CBOVIX VIX OOPC 20200415 001800000127+00342-00299-00136+00149+00374-00048+04561+007855680001600+ 81CBOVIX VIX OOPP 20200415 001800000019-00022+00062+00108+00121-00086-00127+00173+00242- 82CBOVIX VIX OOPP 20200415 001800000218-00176+00219+00383-00369-00092+00418-05405-007855680003220+ 81CBOVIX VIX OOPC 20200415 001900000019-00022+00101-00054-00045+00077+00200-00151-00089+ 82CBOVIX VIX OOPC 20200415 001900000111+00314-00266-00117+00129+00354-00041+04023+008134140001378+ 81CBOVIX VIX OOPP 20200415 001900000019-00022+00072+00118+00128-00096-00145+00194+00256- 82CBOVIX VIX OOPP 20200415 001900000235-00204+00252+00401-00389-00112+00425-05943-008134140003995+ 81CBOVIX VIX OOPC 20200415 002000000018-00021+00093-00046-00039+00069+00184-00133-00079+ 82CBOVIX VIX OOPC 20200415 002000000098+00289-00238-00103+00114+00334-00037+03587+008476970001218+ 81CBOVIX VIX OOPP 20200415 002000000018-00021+00080+00126+00134-00104-00162+00212+00267- 82CBOVIX VIX OOPP 20200415 002000000247-00229+00280+00415-00404-00132+00430-06379-008476970004831+ 81CBOVIX VIX OOPC 20200415 002100000018-00020+00085-00039-00033+00061+00168-00117-00068+ 82CBOVIX VIX OOPC 20200415 002100000086+00266-00212-00090+00099+00315-00032+03181+008687110001058+ 81CBOVIX VIX OOPP 20200415 002100000017-00020+00088+00134+00139-00111-00178+00229+00277- 82CBOVIX VIX OOPP 20200415 002100000259-00252+00306+00428-00419-00151+00435-06785-008687110005668+ 81CBOVIX VIX OOPC 20200415 002200000017-00019+00078-00033-00029+00055+00154-00103-00060+ 82CBOVIX VIX OOPC 20200415 002200000076+00244-00189-00079+00087+00297-00028+02830+008888420000925+ 81CBOVIX VIX OOPP 20200415 002200000017-00019+00095+00139+00144-00118-00192+00243+00285- 82CBOVIX VIX OOPP 20200415 002200000269-00274+00329+00439-00431-00170+00439-07136-008888420006531+ 81CBOVIX VIX OOPC 20200415 002300000016-00018+00071-00028-00025+00048+00140-00090-00052+ 82CBOVIX VIX OOPC 20200415 002300000067+00224-00169-00068+00075+00279-00024+02504+009019930000800+ 81CBOVIX VIX OOPP 20200415 002300000016-00018+00102+00145+00148-00124-00205+00255+00293- 82CBOVIX VIX OOPP 20200415 002300000279-00294+00350+00450-00443-00188+00442-07462-009019930007403+ 81CBOVIX VIX OOPC 20200415 002400000015-00017+00065-00024-00022+00044+00130-00081-00047+ 82CBOVIX VIX OOPC 20200415 002400000060+00208-00152-00062+00068+00262-00022+02273+009287380000725+ 81CBOVIX VIX OOPP 20200415 002400000015-00017+00107+00148+00150-00128-00216+00265+00298- 82CBOVIX VIX OOPP 20200415 002400000285-00311+00366+00456-00450-00204+00445-07693-009287380008325+ 81CBOVIX VIX OOPC 20200415 002500000014-00016+00060-00021-00020+00040+00120-00072-00042+ 82CBOVIX VIX OOPC 20200415 002500000054+00192-00137-00055+00061+00247-00020+02054+009486490000650+ 81CBOVIX VIX OOPP 20200415 002500000014-00016+00112+00152+00153-00133-00226+00274+00303- 82CBOVIX VIX OOPP 20200415 002500000291-00326+00381+00463-00457-00220+00447-07912-009486490009247+ 81CBOVIX VIX OOPC 20200415 002600000013-00015+00055-00018-00017+00036+00110-00064-00037+ 82CBOVIX VIX OOPC 20200415 002600000048+00177-00123-00049+00054+00232-00017+01843+009619590000575+ 81CBOVIX VIX OOPP 20200415 002600000013-00015+00117+00155+00155-00137-00236+00282+00308- 82CBOVIX VIX OOPP 20200415 002600000297-00341+00395+00469-00464-00235+00449-08123-009619590010168+ 81CBOVIX VIX OOPC 20200415 002700000012-00013+00051-00015-00015+00032+00100-00056-00033+ 82CBOVIX VIX OOPC 20200415 002700000042+00162-00110-00043+00047+00217-00015+01636+009686340000500+ 81CBOVIX VIX OOPP 20200415 002700000012-00014+00122+00158+00158-00141-00245+00290+00313- 82CBOVIX VIX OOPP 20200415 002700000303-00356+00409+00475-00470-00250+00451-08330-009686340011090+ 81CBOVIX VIX OOPC 20200415 002800000012-00013+00047-00013-00013+00029+00093-00050-00029+ 82CBOVIX VIX OOPC 20200415 002800000038+00150-00099-00038+00043+00204-00014+01484+009836910000450+ 81CBOVIX VIX OOPP 20200415 002800000011-00013+00126+00160+00159-00143-00253+00296+00316- 82CBOVIX VIX OOPP 20200415 002800000307-00368+00419+00479-00475-00263+00453-08482-009836910012037+ 81CBOVIX VIX OOPC 20200415 002900000011-00012+00043-00012-00012+00027+00086-00045-00027+ 82CBOVIX VIX OOPC 20200415 002900000035+00140-00090-00035+00039+00192-00012+01355+009993050000409+ 81CBOVIX VIX OOPP 20200415 002900000011-00012+00130+00161+00161-00146-00260+00301+00319- 82CBOVIX VIX OOPP 20200415 002900000310-00379+00428+00483-00479-00275+00454-08612-009993050012992+ 81CBOVIX VIX OOPC 20200415 003000000010-00011+00040-00010-00011+00024+00080-00041-00024+ 82CBOVIX VIX OOPC 20200415 003000000032+00130-00082-00032+00035+00180-00011+01237+010133820000371+ 81CBOVIX VIX OOPP 20200415 003000000010-00011+00133+00163+00162-00148-00266+00305+00321- 82CBOVIX VIX OOPP 20200415 003000000313-00389+00437+00486-00483-00286+00455-08729-010133820013951+ 81CBOVIX VIX OOPC 20200415 003250000009-00009+00033-00007-00008+00019+00065-00031-00018+ 82CBOVIX VIX OOPC 20200415 003250000024+00106-00063-00024+00027+00154-00008+00954+010308980000277+ 81CBOVIX VIX OOPP 20200415 003250000008-00009+00140+00166+00165-00154-00281+00315+00327- 82CBOVIX VIX OOPP 20200415 003250000321-00412+00456+00494-00491-00313+00458-09012-010308980016349+ 81CBOVIX VIX OOPC 20200415 003500000008-00008+00028-00005-00006+00015+00055-00024-00015+ 82CBOVIX VIX OOPC 20200415 003500000020+00090-00051-00019+00022+00133-00007+00782+010618120000225+ 81CBOVIX VIX OOPP 20200415 003500000007-00008+00146+00168+00166-00157-00291+00322+00330- 82CBOVIX VIX OOPP 20200415 003500000325-00428+00468+00498-00496-00334+00459-09184-010618120018788+ 81CBOVIX VIX OOPC 20200415 003750000006-00006+00023-00004-00005+00012+00045-00019-00011+ 82CBOVIX VIX OOPC 20200415 003750000015+00075-00040-00015+00017+00114-00005+00622+010778820000175+ 81CBOVIX VIX OOPP 20200415 003750000006-00007+00150+00170+00168-00160-00300+00327+00334- 82CBOVIX VIX OOPP 20200415 003750000330-00443+00478+00503-00501-00352+00461-09344-010778820021230+ 81CBOVIX VIX OOPC 20200415 004000000006-00006+00020-00003-00004+00011+00040-00016-00010+ 82CBOVIX VIX OOPC 20200415 004000000013+00066-00034-00013+00014+00100-00005+00533+011091820000150+ 81CBOVIX VIX OOPP 20200415 004000000005-00006+00153+00170+00168-00162-00306+00330+00335- 82CBOVIX VIX OOPP 20200415 004000000332-00453+00485+00505-00503-00366+00462-09433-011091820023697+ 81CBOVIX VIX OOPC 20200415 004250000005-00005+00017-00002-00003+00009+00035-00013-00008+ 82CBOVIX VIX OOPC 20200415 004250000011+00058-00029-00011+00012+00089-00004+00460+011368670000130+ 81CBOVIX VIX OOPP 20200415 004250000005-00005+00156+00171+00169-00163-00311+00333+00337- 82CBOVIX VIX OOPP 20200415 004250000333-00461+00490+00507-00505-00378+00462-09506-011368670026168+ 81CBOVIX VIX OOPC 20200415 004500000004-00004+00015-00002-00003+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20200415 004500000010+00050-00024-00009+00010+00078-00003+00390+011560220000109+ 81CBOVIX VIX OOPP 20200415 004500000004-00005+00158+00172+00169-00164-00316+00335+00338- 82CBOVIX VIX OOPP 20200415 004500000335-00469+00495+00508-00507-00388+00463-09576-011560220028639+ 81CBOVIX VIX OOPC 20200415 004750000004-00004+00013-00001-00002+00006+00026-00009-00006+ 82CBOVIX VIX OOPC 20200415 004750000008+00043-00020-00008+00009+00068-00003+00321+011659500000088+ 81CBOVIX VIX OOPP 20200415 004750000003-00004+00161+00172+00170-00166-00320+00337+00339- 82CBOVIX VIX OOPP 20200415 004750000337-00476+00499+00510-00509-00398+00464-09645-011659500031111+ 81CBOVIX VIX OOPC 20200415 005000000003-00003+00011-00001-00002+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20200415 005000000007+00038-00017-00007+00007+00061-00002+00281+011863200000077+ 81CBOVIX VIX OOPP 20200415 005000000003-00004+00162+00173+00170-00166-00323+00339+00340- 82CBOVIX VIX OOPP 20200415 005000000338-00481+00502+00511-00510-00406+00464-09685-011863200033591+ 81CBOVIX VIX OOPC 20200415 005500000003-00003+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20200415 005500000005+00031-00013-00005+00006+00049-00002+00220+012239700000061+ 81CBOVIX VIX OOPP 20200415 005500000002-00003+00164+00173+00171-00167-00328+00341+00341- 82CBOVIX VIX OOPP 20200415 005500000339-00488+00506+00512-00512-00417+00464-09746-012239700038558+ 81CBOVIX VIX OOPC 20200415 006000000002-00002+00007-00000-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20200415 006000000004+00024-00009-00004+00004+00039-00001+00162+012415290000044+ 81CBOVIX VIX OOPP 20200415 006000000001-00003+00167+00173+00171-00169-00332+00342+00342- 82CBOVIX VIX OOPP 20200415 006000000341-00495+00510+00514-00513-00427+00465-09804-012415290043524+ 81CBOVIX VIX OOPC 20200415 006500000002-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20200415 006500000003+00018-00006-00002+00003+00030-00001+00111+012415290000029+ 81CBOVIX VIX OOPP 20200415 006500000001-00002+00169+00174+00171-00169-00336+00344+00343- 82CBOVIX VIX OOPP 20200415 006500000342-00502+00513+00515-00514-00437+00465-09855-012415290048493+ 81CBOVIX VIX OOPC 20200415 007000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20200415 007000000002+00013-00004-00002+00002+00023-00001+00076+012415290000019+ 81CBOVIX VIX OOPP 20200415 007000000000-00002+00170+00174+00171-00170-00339+00345+00343- 82CBOVIX VIX OOPP 20200415 007000000343-00506+00515+00515-00515-00444+00465-09890-012415290053467+ 81CBOVIX VIX OOPC 20200415 007500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20200415 007500000001+00010-00003-00001+00001+00018-00000+00053+012415290000013+ 81CBOVIX VIX OOPP 20200415 007500000000+00002+00171+00174+00171-00170-00341+00346+00343- 82CBOVIX VIX OOPP 20200415 007500000343-00510+00516+00516-00516-00449+00466-09913-012415290058444+ 81CBOVIX VIX OOPC 20200415 008000000001-00000+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000001+00007-00002-00001+00001+00014-00000+00037+012415290000009+ 81CBOVIX VIX OOPP 20200415 008000000001+00002+00172+00174+00171-00171-00343+00346+00344- 82CBOVIX VIX OOPP 20200415 008000000343-00512+00517+00516-00516-00453+00466-09929-012415290063424+ 81CBOVIX VIX OOPC 20200520 001000000003-00003+00109-00106-00102+00111+00217-00215-00204+ 82CBOVIX VIX OOPC 20200520 001000000218+00325-00324-00301+00321+00294-00191+09779+004651090006395+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20200520 001000000002-00002+00003+00027-00008-00001+00104-00170-004651090000027+ 81CBOVIX VIX OOPC 20200520 001100000006-00005+00110-00102-00095+00111+00216-00211-00191+ 82CBOVIX VIX OOPC 20200520 001100000213+00323-00320-00280+00309+00293-00163+09536+004651090005448+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00001-00006+00015-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20200520 001100000006-00004+00007+00049-00020-00002+00132-00413-004651090000075+ 81CBOVIX VIX OOPC 20200520 001200000010-00010+00110-00095-00084+00111+00212-00202-00172+ 82CBOVIX VIX OOPC 20200520 001200000205+00317-00311-00251+00288+00290-00136+09109+004679360004553+ 81CBOVIX VIX OOPP 20200520 001200000011-00009+00001-00013+00026-00001+00006+00016+00047- 82CBOVIX VIX OOPP 20200520 001200000015-00010+00017+00077-00040-00005+00159-00840-004679360000175+ 81CBOVIX VIX OOPC 20200520 001300000016-00016+00108-00081-00070+00107+00204-00183-00148+ 82CBOVIX VIX OOPC 20200520 001300000188+00304-00288-00216+00256+00282-00115+08314+005195710003833+ 81CBOVIX VIX OOPP 20200520 001300000016-00016+00001+00028+00040-00003-00014+00035+00071- 82CBOVIX VIX OOPP 20200520 001300000031-00023+00039+00113-00072-00013+00180-01635-005195710000450+ 81CBOVIX VIX OOPC 20200520 001400000020-00021+00104-00067-00057+00101+00193-00162-00126+ 82CBOVIX VIX OOPC 20200520 001400000170+00288-00261-00184+00226+00271-00097+07473+005614860003238+ 81CBOVIX VIX OOPP 20200520 001400000020-00021+00005+00042+00052-00009-00025+00057+00093- 82CBOVIX VIX OOPP 20200520 001400000049-00040+00067+00144-00103-00024+00198-02476-005614860000850+ 81CBOVIX VIX OOPC 20200520 001500000022-00025+00099-00054-00047+00094+00181-00140-00107+ 82CBOVIX VIX OOPC 20200520 001500000152+00270-00233-00158+00197+00257-00082+06666+005948490002743+ 81CBOVIX VIX OOPP 20200520 001500000023-00024+00010+00055+00063-00016-00037+00078+00112- 82CBOVIX VIX OOPP 20200520 001500000067-00058+00095+00170-00131-00038+00213-03283-005948490001350+ 81CBOVIX VIX OOPC 20200520 001600000024-00026+00093-00043-00038+00086+00169-00120-00091+ 82CBOVIX VIX OOPC 20200520 001600000135+00251-00205-00135+00173+00243-00070+05923+006275160002348+ 81CBOVIX VIX OOPP 20200520 001600000024-00026+00016+00066+00072-00023-00050+00098+00128- 82CBOVIX VIX OOPP 20200520 001600000084-00077+00123+00193-00155-00052+00225-04026-006275160001950+ 81CBOVIX VIX OOPC 20200520 001700000025-00027+00087-00034-00031+00078+00157-00103-00078+ 82CBOVIX VIX OOPC 20200520 001700000120+00232-00180-00116+00151+00228-00060+05251+006495950002000+ 81CBOVIX VIX OOPP 20200520 001700000024-00027+00022+00076+00079-00031-00062+00115+00141- 82CBOVIX VIX OOPP 20200520 001700000099-00096+00148+00212-00177-00067+00235-04698-006495950002597+ 81CBOVIX VIX OOPC 20200520 001800000025-00027+00081-00026-00025+00072+00145-00088-00067+ 82CBOVIX VIX OOPC 20200520 001800000107+00215-00158-00101+00133+00213-00052+04678+006807100001750+ 81CBOVIX VIX OOPP 20200520 001800000024-00027+00028+00083+00084-00037-00074+00130+00151- 82CBOVIX VIX OOPP 20200520 001800000111-00113+00170+00227-00194-00083+00243-05271-006807100003342+ 81CBOVIX VIX OOPC 20200520 001900000024-00026+00076-00020-00020+00065+00134-00075-00057+ 82CBOVIX VIX OOPC 20200520 001900000095+00198-00138-00087+00117+00198-00045+04146+006962200001500+ 81CBOVIX VIX OOPP 20200520 001900000024-00027+00034+00089+00089-00044-00085+00144+00161- 82CBOVIX VIX OOPP 20200520 001900000124-00130+00190+00240-00211-00097+00250-05803-006962200004087+ 81CBOVIX VIX OOPC 20200520 002000000024-00025+00070-00016-00016+00058+00123-00064-00049+ 82CBOVIX VIX OOPC 20200520 002000000084+00182-00121-00076+00103+00184-00039+03684+007133720001300+ 81CBOVIX VIX OOPP 20200520 002000000023-00026+00040+00094+00092-00050-00096+00155+00169- 82CBOVIX VIX OOPP 20200520 002000000134-00146+00207+00252-00225-00111+00256-06265-007133720004882+ 81CBOVIX VIX OOPC 20200520 002100000023-00024+00065-00012-00013+00053+00114-00056-00043+ 82CBOVIX VIX OOPC 20200520 002100000075+00169-00106-00067+00091+00171-00034+03303+007349560001150+ 81CBOVIX VIX OOPP 20200520 002100000022-00025+00045+00098+00095-00055-00105+00164+00175- 82CBOVIX VIX OOPP 20200520 002100000143-00160+00222+00260-00236-00124+00260-06646-007349560005727+ 81CBOVIX VIX OOPC 20200520 002200000022-00023+00061-00009-00011+00048+00105-00048-00038+ 82CBOVIX VIX OOPC 20200520 002200000068+00156-00094-00059+00081+00159-00030+02960+007519930001014+ 81CBOVIX VIX OOPP 20200520 002200000021-00024+00050+00101+00098-00060-00114+00171+00180- 82CBOVIX VIX OOPP 20200520 002200000150-00173+00235+00268-00246-00137+00264-06989-007519930006586+ 81CBOVIX VIX OOPC 20200520 002300000021-00022+00057-00007-00009+00044+00098-00042-00034+ 82CBOVIX VIX OOPC 20200520 002300000062+00145-00083-00053+00074+00148-00027+02687+007738660000916+ 81CBOVIX VIX OOPP 20200520 002300000020-00023+00054+00103+00099-00064-00122+00178+00184- 82CBOVIX VIX OOPP 20200520 002300000156-00184+00246+00274-00253-00148+00267-07262-007738660007483+ 81CBOVIX VIX OOPC 20200520 002400000020-00021+00053-00005-00007+00041+00091-00036-00030+ 82CBOVIX VIX OOPC 20200520 002400000056+00134-00074-00047+00066+00137-00024+02427+007892510000818+ 81CBOVIX VIX OOPP 20200520 002400000019-00022+00058+00105+00101-00068-00129+00183+00188- 82CBOVIX VIX OOPP 20200520 002400000162-00195+00255+00280-00261-00158+00270-07522-007892510008379+ 81CBOVIX VIX OOPC 20200520 002500000019-00019+00049-00003-00006+00037+00084-00032-00026+ 82CBOVIX VIX OOPC 20200520 002500000050+00124-00065-00042+00059+00127-00022+02186+008007170000725+ 81CBOVIX VIX OOPP 20200520 002500000018-00020+00062+00107+00102-00071-00136+00188+00191- 82CBOVIX VIX OOPP 20200520 002500000167-00205+00264+00285-00267-00168+00273-07763-008007170009282+ 81CBOVIX VIX OOPC 20200520 002600000018-00018+00045-00002-00005+00034+00078-00028-00023+ 82CBOVIX VIX OOPC 20200520 002600000046+00115-00058-00037+00054+00118-00020+01988+008150880000654+ 81CBOVIX VIX OOPP 20200520 002600000017-00019+00065+00108+00103-00074-00142+00192+00194- 82CBOVIX VIX OOPP 20200520 002600000172-00214+00271+00289-00273-00177+00275-07961-008150880010206+ 81CBOVIX VIX OOPC 20200520 002700000017-00017+00042-00001-00004+00031+00072-00024-00021+ 82CBOVIX VIX OOPC 20200520 002700000042+00107-00052-00034+00049+00110-00018+01813+008283440000591+ 81CBOVIX VIX OOPP 20200520 002700000016-00018+00068+00109+00104-00077-00148+00196+00196- 82CBOVIX VIX OOPP 20200520 002700000176-00222+00277+00293-00278-00185+00277-08136-008283440011138+ 81CBOVIX VIX OOPC 20200520 002800000016-00016+00039-00001-00003+00028+00067-00021-00018+ 82CBOVIX VIX OOPC 20200520 002800000038+00099-00046-00030+00044+00103-00016+01642+008372760000529+ 81CBOVIX VIX OOPP 20200520 002800000014-00017+00071+00110+00105-00079-00153+00199+00199- 82CBOVIX VIX OOPP 20200520 002800000179-00230+00283+00296-00282-00193+00279-08307-008372760012070+ 81CBOVIX VIX OOPC 20200520 002900000015-00015+00037-00000-00003+00026+00063-00019-00017+ 82CBOVIX VIX OOPC 20200520 002900000035+00093-00042-00028+00041+00096-00015+01522+008535300000490+ 81CBOVIX VIX OOPP 20200520 002900000014-00017+00074+00111+00105-00081-00157+00201+00200- 82CBOVIX VIX OOPP 20200520 002900000182-00236+00287+00298-00285-00199+00280-08428-008535300013027+ 81CBOVIX VIX OOPC 20200520 003000000015-00014+00035-00000+00002+00025+00059-00017-00015+ 82CBOVIX VIX OOPC 20200520 003000000032+00088-00038-00025+00038+00090-00013+01406+008667850000451+ 81CBOVIX VIX OOPP 20200520 003000000013-00016+00076+00112+00105-00083-00161+00204+00201- 82CBOVIX VIX OOPP 20200520 003000000184-00242+00291+00300-00288-00205+00281-08543-008667850013983+ 81CBOVIX VIX OOPC 20200520 003250000013-00012+00030-00001+00001+00020+00050-00012-00012+ 82CBOVIX VIX OOPC 20200520 003250000026+00074-00030-00020+00030+00076-00011+01128+008869790000354+ 81CBOVIX VIX OOPP 20200520 003250000010-00014+00082+00113+00106-00087-00171+00208+00205- 82CBOVIX VIX OOPP 20200520 003250000190-00257+00301+00306-00296-00220+00284-08821-008869790016373+ 81CBOVIX VIX OOPC 20200520 003500000011-00011+00026-00002+00000+00017+00043-00010-00010+ 82CBOVIX VIX OOPC 20200520 003500000022+00064-00024-00017+00025+00066-00009+00958+009178920000300+ 81CBOVIX VIX OOPP 20200520 003500000009-00013+00086+00114+00106-00089-00178+00211+00206- 82CBOVIX VIX OOPP 20200520 003500000194-00266+00306+00309-00300-00230+00285-08991-009178920018807+ 81CBOVIX VIX OOPC 20200520 003750000010-00009+00023-00002+00000+00015+00038-00008-00008+ 82CBOVIX VIX OOPC 20200520 003750000019+00056-00020-00014+00021+00057-00007+00805+009398500000250+ 81CBOVIX VIX OOPP 20200520 003750000007-00012+00090+00114+00106-00092-00184+00214+00208- 82CBOVIX VIX OOPP 20200520 003750000197-00275+00311+00311-00304-00239+00287-09144-009398500021244+ 81CBOVIX VIX OOPC 20200520 004000000009-00008+00019-00002+00000-00012+00032-00006-00006+ 82CBOVIX VIX OOPC 20200520 004000000015+00047-00015-00011+00017+00049-00006+00659+009504490000200+ 81CBOVIX VIX OOPP 20200520 004000000005-00011+00093+00115+00106-00094-00190+00216+00209- 82CBOVIX VIX OOPP 20200520 004000000200-00284+00316+00313-00307-00248+00288-09290-009504490023682+ 81CBOVIX VIX OOPC 20200520 004250000007-00006+00016-00002+00001-00010+00027-00004-00005+ 82CBOVIX VIX OOPC 20200520 004250000012+00040-00012-00009+00013+00041-00005+00526+009532550000155+ 81CBOVIX VIX OOPP 20200520 004250000004-00010+00097+00115+00106-00096-00195+00218+00210- 82CBOVIX VIX OOPP 20200520 004250000203-00292+00320+00316-00311-00255+00289-09424-009532550026124+ 81CBOVIX VIX OOPC 20200520 004500000007-00006+00015-00002+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20200520 004500000011+00036-00010-00008+00012+00037-00004+00476+009811880000142+ 81CBOVIX VIX OOPP 20200520 004500000003-00010+00099+00115+00106-00096-00198+00219+00210- 82CBOVIX VIX OOPP 20200520 004500000204-00296+00322+00316-00312-00259+00290-09473-009811880028599+ 81CBOVIX VIX OOPC 20200520 004750000006-00005+00014-00002+00001-00008+00022-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000010+00033-00009-00007+00011+00033-00004+00429+010046900000128+ 81CBOVIX VIX OOPP 20200520 004750000002-00010+00100+00115+00106-00097-00201+00220+00210- 82CBOVIX VIX OOPP 20200520 004750000204-00299+00323+00317-00312-00263+00290-09520-010046900031073+ 81CBOVIX VIX OOPC 20200520 005000000006-00005+00012-00002+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20200520 005000000009+00030-00008-00006+00010+00030-00003+00384+010239370000115+ 81CBOVIX VIX OOPP 20200520 005000000001-00010+00102+00116+00105-00097-00203+00221+00211- 82CBOVIX VIX OOPP 20200520 005000000205-00303+00325+00317-00313-00267+00290-09565-010239370033547+ 81CBOVIX VIX OOPC 20200520 005500000005-00004+00010-00002+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20200520 005500000007+00024-00006-00005+00008+00024-00003+00298+010496600000089+ 81CBOVIX VIX OOPP 20200520 005500000001+00009+00105+00116+00105-00098-00208+00222+00211- 82CBOVIX VIX OOPP 20200520 005500000206-00309+00328+00318-00315-00273+00291-09651-010496600038496+ 81CBOVIX VIX OOPC 20200520 006000000004-00003+00008-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00020-00005-00004+00006+00020-00002+00248+010807880000074+ 81CBOVIX VIX OOPP 20200520 006000000002+00010+00107+00117+00104-00098-00211+00224+00210- 82CBOVIX VIX OOPP 20200520 006000000207-00314+00329+00318-00315-00277+00291-09701-010807880043456+ 81CBOVIX VIX OOPC 20200520 006500000003-00003+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20200520 006500000005+00017-00004-00003+00005+00017-00002+00200+011007410000059+ 81CBOVIX VIX OOPP 20200520 006500000003+00010+00109+00117+00103-00099-00214+00225+00210- 82CBOVIX VIX OOPP 20200520 006500000207-00318+00331+00318-00316-00281+00291-09749-011007410048416+ 81CBOVIX VIX OOPC 20200520 007000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20200520 007000000004+00014-00003-00002+00004+00013-00001+00153+011082050000044+ 81CBOVIX VIX OOPP 20200520 007000000005+00010+00111+00118+00102-00099-00217+00226+00210- 82CBOVIX VIX OOPP 20200520 007000000207-00322+00333+00318-00316-00284+00291-09796-011082050053376+ 81CBOVIX VIX OOPC 20200520 007500000002-00002+00004-00001+00001-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000003+00011-00002-00002+00003+00010-00001+00113+011082050000032+ 81CBOVIX VIX OOPP 20200520 007500000006+00010+00113+00118+00102-00099-00220+00227+00210- 82CBOVIX VIX OOPP 20200520 007500000208-00326+00334+00318-00317-00287+00292-09836-011082050058339+ 81CBOVIX VIX OOPC 20200520 008000000002-00001+00003-00001+00000-00002+00006-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000002+00008-00001-00001+00002+00008-00001+00085+011082050000023+ 81CBOVIX VIX OOPP 20200520 008000000007+00010+00115+00119+00101-00099-00222+00227+00209- 82CBOVIX VIX OOPP 20200520 008000000208-00329+00336+00318-00317-00290+00292-09864-011082050063305+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00101+00110+00218-00216-00203+ 82CBOVIX VIX OOPC 20200617 001000000217+00327-00325-00301+00322+00294-00201+09771+004304400006761+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00027-00006-00001+00094-00165-004304400000028+ 81CBOVIX VIX OOPC 20200617 001100000008-00005+00111-00103-00093+00111+00217-00212-00190+ 82CBOVIX VIX OOPC 20200617 001100000214+00324-00321-00281+00312+00293-00174+09547+004304400005814+ 81CBOVIX VIX OOPP 20200617 001100000008-00005+00002-00006+00016-00002+00001+00007+00028- 82CBOVIX VIX OOPP 20200617 001100000004-00004+00007+00047-00016-00002+00122-00389-004304400000075+ 81CBOVIX VIX OOPC 20200617 001200000013-00010+00112-00094-00082+00111+00214-00201-00171+ 82CBOVIX VIX OOPC 20200617 001200000207+00318-00309-00252+00293+00289-00148+09085+004522510004945+ 81CBOVIX VIX OOPP 20200617 001200000013-00010+00003-00015+00027-00002+00005+00017+00048- 82CBOVIX VIX OOPP 20200617 001200000012-00010+00019+00076-00035-00006+00147-00851-004522510000200+ 81CBOVIX VIX OOPC 20200617 001300000018-00017+00111-00081-00069+00109+00208-00184-00149+ 82CBOVIX VIX OOPC 20200617 001300000193+00308-00289-00220+00266+00282-00126+08404+004861170004201+ 81CBOVIX VIX OOPP 20200617 001300000018-00017+00001-00028+00041-00000+00011+00035+00070- 82CBOVIX VIX OOPP 20200617 001300000025-00020+00039+00108-00062-00013+00170-01532-004861170000450+ 81CBOVIX VIX OOPC 20200617 001400000023-00023+00108-00068-00056+00105+00199-00164-00128+ 82CBOVIX VIX OOPC 20200617 001400000178+00294-00265-00190+00238+00272-00106+07660+005114450003558+ 81CBOVIX VIX OOPP 20200617 001400000023-00023+00001+00041+00053-00004-00020+00055+00091- 82CBOVIX VIX OOPP 20200617 001400000041-00034+00063+00138-00090-00023+00189-02276-005114450000800+ 81CBOVIX VIX OOPC 20200617 001500000026-00027+00104-00054-00046+00099+00188-00142-00109+ 82CBOVIX VIX OOPC 20200617 001500000161+00277-00236-00164+00212+00259-00092+06885+005479120003064+ 81CBOVIX VIX OOPP 20200617 001500000026-00027+00005+00055+00064-00010-00030+00076+00109- 82CBOVIX VIX OOPP 20200617 001500000057-00051+00092+00164-00116-00036+00204-03051-005479120001300+ 81CBOVIX VIX OOPC 20200617 001600000028-00029+00099-00043-00037+00092+00177-00123-00094+ 82CBOVIX VIX OOPC 20200617 001600000145+00260-00209-00142+00188+00245-00079+06177+005762830002645+ 81CBOVIX VIX OOPP 20200617 001600000028-00029+00010+00066+00072-00017-00042+00096+00125- 82CBOVIX VIX OOPP 20200617 001600000073-00068+00118+00186-00140-00050+00216-03759-005762830001875+ 81CBOVIX VIX OOPC 20200617 001700000029-00030+00094-00034-00030+00086+00166-00106-00081+ 82CBOVIX VIX OOPC 20200617 001700000131+00243-00185-00124+00167+00231-00069+05538+006021340002300+ 81CBOVIX VIX OOPP 20200617 001700000029-00030+00015+00076+00080-00024-00053+00113+00138- 82CBOVIX VIX OOPP 20200617 001700000088-00085+00143+00204-00161-00064+00226-04398-006021340002524+ 81CBOVIX VIX OOPC 20200617 001800000029-00031+00089-00026-00024+00079+00155-00091-00070+ 82CBOVIX VIX OOPC 20200617 001800000118+00227-00163-00108+00148+00217-00060+04963+006223320002000+ 81CBOVIX VIX OOPP 20200617 001800000029-00031+00021+00083+00085-00031-00064+00128+00149- 82CBOVIX VIX OOPP 20200617 001800000101-00101+00165+00220-00180-00078+00235-04973-006223320003217+ 81CBOVIX VIX OOPC 20200617 001900000029-00030+00083-00020-00019+00072+00144-00078-00060+ 82CBOVIX VIX OOPC 20200617 001900000106+00211-00143-00094+00132+00203-00052+04453+006412780001750+ 81CBOVIX VIX OOPP 20200617 001900000029-00030+00026+00089+00090-00037-00074+00141+00158- 82CBOVIX VIX OOPP 20200617 001900000113-00117+00185+00234-00196-00092+00243-05483-006412780003961+ 81CBOVIX VIX OOPC 20200617 002000000028-00030+00078-00015-00015+00067+00135-00067-00053+ 82CBOVIX VIX OOPC 20200617 002000000096+00197-00127-00083+00118+00189-00047+04018+006628630001555+ 81CBOVIX VIX OOPP 20200617 002000000028-00030+00031+00094+00094-00043-00084+00151+00166- 82CBOVIX VIX OOPP 20200617 002000000123-00131+00201+00245-00210-00106+00249-05918-006628630004760+ 81CBOVIX VIX OOPC 20200617 002100000028-00029+00074-00011-00012+00061+00126-00058-00046+ 82CBOVIX VIX OOPC 20200617 002100000087+00183-00112-00074+00106+00177-00041+03630+006807080001382+ 81CBOVIX VIX OOPP 20200617 002100000028-00029+00036+00098+00097-00048-00093+00161+00173- 82CBOVIX VIX OOPP 20200617 002100000132-00145+00216+00254-00222-00118+00254-06307-006807080005581+ 81CBOVIX VIX OOPC 20200617 002200000027-00027+00069-00008-00010+00056+00117-00050-00040+ 82CBOVIX VIX OOPC 20200617 002200000078+00170-00098-00065+00094+00165-00036+03257+006903090001210+ 81CBOVIX VIX OOPP 20200617 002200000027-00027+00041+00101+00100-00054-00102+00169+00179- 82CBOVIX VIX OOPP 20200617 002200000141-00158+00230+00263-00234-00130+00259-06679-006903090006402+ 81CBOVIX VIX OOPC 20200617 002300000026-00026+00065-00006-00008+00052+00109-00044-00036+ 82CBOVIX VIX OOPC 20200617 002300000071+00159-00088-00058+00086+00154-00033+02977+007104590001100+ 81CBOVIX VIX OOPP 20200617 002300000026-00026+00045+00104+00102-00058-00109+00175+00183- 82CBOVIX VIX OOPP 20200617 002300000147-00169+00240+00270-00242-00141+00262-06959-007104590007286+ 81CBOVIX VIX OOPC 20200617 002400000025-00025+00061-00004-00006+00048+00102-00038-00032+ 82CBOVIX VIX OOPC 20200617 002400000066+00149-00079-00053+00079+00144-00030+02725+007276910001000+ 81CBOVIX VIX OOPP 20200617 002400000025-00025+00048+00106+00103-00061-00116+00180+00187- 82CBOVIX VIX OOPP 20200617 002400000153-00179+00249+00275-00249-00151+00265-07211-007276910008180+ 81CBOVIX VIX OOPC 20200617 002500000024-00024+00057-00002-00005+00044+00096-00033-00028+ 82CBOVIX VIX OOPC 20200617 002500000060+00139-00070-00047+00071+00134-00027+02483+007397940000900+ 81CBOVIX VIX OOPP 20200617 002500000024-00024+00052+00107+00105-00065-00123+00185+00190- 82CBOVIX VIX OOPP 20200617 002500000159-00189+00258+00281-00257-00161+00268-07453-007397940009073+ 81CBOVIX VIX OOPC 20200617 002600000023-00022+00053-00001-00003+00040+00089-00029-00025+ 82CBOVIX VIX OOPC 20200617 002600000054+00129-00062-00042+00064+00125-00024+02248+007469720000800+ 81CBOVIX VIX OOPP 20200617 002600000023-00022+00056+00108+00106-00069-00130+00190+00194- 82CBOVIX VIX OOPP 20200617 002600000165-00199+00266+00286-00264-00170+00271-07688-007469720009967+ 81CBOVIX VIX OOPC 20200617 002700000021-00021+00050-00000+00002+00036+00082-00025-00022+ 82CBOVIX VIX OOPC 20200617 002700000048+00120-00055-00037+00057+00116-00021+02015+007492350000700+ 81CBOVIX VIX OOPP 20200617 002700000021-00021+00060+00110+00107-00073-00136+00194+00197- 82CBOVIX VIX OOPP 20200617 002700000170-00208+00273+00291-00271-00179+00274-07921-007492350010861+ 81CBOVIX VIX OOPC 20200617 002800000021-00020+00047-00001+00002+00034+00078-00022-00020+ 82CBOVIX VIX OOPC 20200617 002800000045+00113-00050-00034+00053+00109-00019+01874+007656390000651+ 81CBOVIX VIX OOPP 20200617 002800000021-00020+00062+00110+00108-00075-00141+00197+00199- 82CBOVIX VIX OOPP 20200617 002800000174-00215+00278+00294-00275-00186+00276-08062-007656390011806+ 81CBOVIX VIX OOPC 20200617 002900000020-00019+00045-00001+00001+00032+00074-00020-00018+ 82CBOVIX VIX OOPC 20200617 002900000042+00107-00046-00032+00050+00103-00018+01750+007816350000609+ 81CBOVIX VIX OOPP 20200617 002900000020-00019+00065+00111+00108-00077-00145+00199+00201- 82CBOVIX VIX OOPP 20200617 002900000176-00221+00282+00296-00278-00192+00277-08186-007816350012757+ 81CBOVIX VIX OOPC 20200617 003000000019-00018+00042-00002+00001+00030+00070-00018-00017+ 82CBOVIX VIX OOPC 20200617 003000000040+00101-00042-00029+00046+00097-00017+01631+007950650000567+ 81CBOVIX VIX OOPP 20200617 003000000019-00018+00067+00111+00109-00079-00149+00201+00202- 82CBOVIX VIX OOPP 20200617 003000000179-00227+00286+00299-00282-00198+00278-08305-007950650013709+ 81CBOVIX VIX OOPC 20200617 003250000017-00015+00037-00003+00000-00025+00060-00013-00013+ 82CBOVIX VIX OOPC 20200617 003250000033+00087-00033-00024+00038+00083-00014+01349+008178950000462+ 81CBOVIX VIX OOPP 20200617 003250000017-00015+00072+00112+00110-00084-00158+00205+00206- 82CBOVIX VIX OOPP 20200617 003250000186-00241+00295+00304-00290-00212+00281-08587-008178950016088+ 81CBOVIX VIX OOPC 20200617 003500000015-00013+00032-00003+00001-00021+00052-00010-00010+ 82CBOVIX VIX OOPC 20200617 003500000027+00075-00026-00019+00031+00072-00011+01116+008351230000375+ 81CBOVIX VIX OOPP 20200617 003500000015-00013+00077+00112+00110-00088-00167+00209+00208- 82CBOVIX VIX OOPP 20200617 003500000192-00253+00302+00309-00297-00223+00284-08820-008351230018485+ 81CBOVIX VIX OOPC 20200617 003750000013-00011+00027-00003+00001-00018+00044-00007-00008+ 82CBOVIX VIX OOPC 20200617 003750000022+00064-00020-00015+00025+00061-00009+00915+008458180000300+ 81CBOVIX VIX OOPP 20200617 003750000013-00011+00082+00112+00111-00092-00174+00211+00211- 82CBOVIX VIX OOPP 20200617 003750000197-00264+00308+00313-00303-00234+00286-09021-008458180020894+ 81CBOVIX VIX OOPC 20200617 004000000012-00010+00024-00003+00002-00015+00039-00006-00006+ 82CBOVIX VIX OOPC 20200617 004000000019+00056-00016-00013+00021+00054-00008+00780+008631390000253+ 81CBOVIX VIX OOPP 20200617 004000000012-00010+00085+00112+00111-00094-00180+00213+00212- 82CBOVIX VIX OOPP 20200617 004000000200-00271+00311+00315-00307-00242+00288-09157-008631390023332+ 81CBOVIX VIX OOPC 20200617 004250000011-00009+00022-00003+00002-00013+00035-00004-00006+ 82CBOVIX VIX OOPC 20200617 004250000017+00051-00014-00011+00019+00048-00007+00687+008847640000224+ 81CBOVIX VIX OOPP 20200617 004250000011-00009+00087+00112+00111-00096-00183+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000202-00277+00314+00317-00309-00247+00288-09249-008847640025786+ 81CBOVIX VIX OOPC 20200617 004500000010-00008+00020-00003+00002-00012+00031-00004-00005+ 82CBOVIX VIX OOPC 20200617 004500000015+00045-00012-00009+00017+00042-00006+00599+009004870000194+ 81CBOVIX VIX OOPP 20200617 004500000010-00008+00090+00112+00111-00098-00187+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000204-00282+00316+00319-00312-00253+00289-09337-009004870028241+ 81CBOVIX VIX OOPC 20200617 004750000009-00007+00017-00003+00002-00010+00028-00003-00004+ 82CBOVIX VIX OOPC 20200617 004750000012+00040-00010-00008+00014+00037-00005+00513+009101690000164+ 81CBOVIX VIX OOPP 20200617 004750000009-00007+00092+00112+00111-00099-00191+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000206-00288+00318+00320-00314-00258+00290-09423-009101690030695+ 81CBOVIX VIX OOPC 20200617 005000000008-00006+00016-00003+00002-00009+00025-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000011+00036-00008-00007+00012+00033-00004+00456+009249650000145+ 81CBOVIX VIX OOPP 20200617 005000000008-00006+00094+00112+00111-00100-00193+00216+00216- 82CBOVIX VIX OOPP 20200617 005000000208-00292+00320+00321-00316-00262+00291-09480-009249650033161+ 81CBOVIX VIX OOPC 20200617 005500000006-00005+00013-00002+00002-00007+00020-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000008+00029-00006-00005+00009+00026-00003+00345+009413540000108+ 81CBOVIX VIX OOPP 20200617 005500000007-00005+00097+00111+00111-00102-00199+00217+00217- 82CBOVIX VIX OOPP 20200617 005500000210-00299+00322+00323-00319-00269+00292-09591-009413540038092+ 81CBOVIX VIX OOPC 20200617 006000000006-00004+00011-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000007+00025-00005-00004+00008+00023-00003+00295+009738480000093+ 81CBOVIX VIX OOPP 20200617 006000000006-00004+00098+00111+00111-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000212-00303+00323+00324-00320-00273+00292-09641-009738480043046+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00009-00002+00001-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00022-00004-00004+00007+00019-00002+00249+009978890000079+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00100+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000213-00306+00324+00325-00321-00276+00293-09687-009978890048000+ 81CBOVIX VIX OOPC 20200617 007000000005-00003+00009-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000005+00019-00003-00003+00006+00017-00002+00220+010250280000070+ 81CBOVIX VIX OOPP 20200617 007000000005-00003+00101+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000213-00308+00325+00325-00322-00278+00293-09716-010250280052960+ 81CBOVIX VIX OOPC 20200617 007500000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200617 007500000005+00017-00003-00003+00005+00015-00002+00193+010466650000062+ 81CBOVIX VIX OOPP 20200617 007500000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000214-00311+00325+00325-00323-00280+00293-09743-010466650057920+ 81CBOVIX VIX OOPC 20200617 008000000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200617 008000000004+00015-00002-00002+00005+00013-00002+00166+010629100000053+ 81CBOVIX VIX OOPP 20200617 008000000004-00002+00102+00110+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000215-00313+00325+00326-00324-00282+00294-09770-010629100062879+ 81CBOVIX VIX OOPC 20200722 001000000001-00007+00107-00101-00102+00114+00213-00209-00202+ 82CBOVIX VIX OOPC 20200722 001000000220+00320-00317-00299+00323+00290-00206+09709+004174510007012+ 81CBOVIX VIX OOPP 20200722 001000000006-00003+00002-00004+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20200722 001000000001-00001+00004+00030-00006-00001+00088-00212-004174510000042+ 81CBOVIX VIX OOPC 20200722 001100000006-00010+00108-00097-00093+00115+00212-00204-00189+ 82CBOVIX VIX OOPC 20200722 001100000217+00318-00312-00279+00314+00289-00180+09468+004174510006078+ 81CBOVIX VIX OOPP 20200722 001100000010-00006+00003-00008+00019-00003+00001+00009+00032- 82CBOVIX VIX OOPP 20200722 001100000003-00004+00010+00050-00015-00003+00114-00453-004174510000100+ 81CBOVIX VIX OOPC 20200722 001200000012-00015+00110-00089-00082+00115+00210-00195-00171+ 82CBOVIX VIX OOPC 20200722 001200000210+00313-00302-00252+00297+00285-00155+09047+004282050005211+ 81CBOVIX VIX OOPP 20200722 001200000015-00012+00004-00017+00029-00004+00004+00019+00049- 82CBOVIX VIX OOPP 20200722 001200000010-00009+00021+00076-00031-00007+00139-00873-004282050000225+ 81CBOVIX VIX OOPC 20200722 001300000018-00021+00110-00077-00069+00114+00206-00179-00150+ 82CBOVIX VIX OOPC 20200722 001300000199+00305-00284-00222+00274+00279-00133+08451+004465580004443+ 81CBOVIX VIX OOPP 20200722 001300000020-00019+00004-00029+00042-00003+00009+00035+00070- 82CBOVIX VIX OOPP 20200722 001300000020-00018+00039+00105-00054-00013+00161-01470-004465580000450+ 81CBOVIX VIX OOPC 20200722 001400000023-00027+00109-00064-00057+00111+00199-00160-00129+ 82CBOVIX VIX OOPC 20200722 001400000185+00293-00260-00194+00248+00270-00113+07741+004714600003801+ 81CBOVIX VIX OOPP 20200722 001400000025-00025+00002-00043+00054-00000+00016+00055+00090- 82CBOVIX VIX OOPP 20200722 001400000034-00031+00064+00134-00079-00023+00180-02180-004714600000800+ 81CBOVIX VIX OOPC 20200722 001500000027-00031+00106-00051-00046+00105+00190-00139-00111+ 82CBOVIX VIX OOPC 20200722 001500000169+00279-00233-00168+00222+00258-00098+07010+005001760003284+ 81CBOVIX VIX OOPP 20200722 001500000028-00030+00002+00057+00064-00004-00026+00076+00107- 82CBOVIX VIX OOPP 20200722 001500000049-00046+00091+00159-00104-00035+00195-02910-005001760001275+ 81CBOVIX VIX OOPC 20200722 001600000030-00034+00102-00039-00036+00099+00180-00120-00095+ 82CBOVIX VIX OOPC 20200722 001600000154+00263-00207-00146+00199+00244-00086+06327+005286350002867+ 81CBOVIX VIX OOPP 20200722 001600000030-00034+00006+00069+00073-00010-00036+00096+00122- 82CBOVIX VIX OOPP 20200722 001600000063-00062+00118+00180-00127-00049+00208-03594-005286350001850+ 81CBOVIX VIX OOPC 20200722 001700000031-00035+00098-00030-00029+00092+00170-00103-00082+ 82CBOVIX VIX OOPC 20200722 001700000140+00248-00183-00127+00177+00231-00074+05700+005438450002475+ 81CBOVIX VIX OOPP 20200722 001700000031-00035+00011+00078+00080-00016-00047+00114+00135- 82CBOVIX VIX OOPP 20200722 001700000077-00078+00142+00199-00148-00062+00219-04221-005438450002450+ 81CBOVIX VIX OOPC 20200722 001800000032-00036+00093-00022-00023+00086+00160-00089-00071+ 82CBOVIX VIX OOPC 20200722 001800000127+00233-00162-00112+00160+00217-00066+05152+005702570002200+ 81CBOVIX VIX OOPP 20200722 001800000031-00036+00016+00087+00085-00022-00057+00129+00145- 82CBOVIX VIX OOPP 20200722 001800000089-00093+00165+00213-00165-00076+00227-04769-005702570003167+ 81CBOVIX VIX OOPC 20200722 001900000032-00036+00088-00016-00018+00080+00151-00076-00062+ 82CBOVIX VIX OOPC 20200722 001900000116+00218-00143-00099+00144+00204-00058+04661+005898780001950+ 81CBOVIX VIX OOPP 20200722 001900000031-00037+00021+00093+00089-00028-00068+00142+00154- 82CBOVIX VIX OOPP 20200722 001900000100-00108+00184+00226-00181-00090+00234-05260-005898780003910+ 81CBOVIX VIX OOPC 20200722 002000000032-00035+00084-00012-00014+00074+00141-00065-00054+ 82CBOVIX VIX OOPC 20200722 002000000105+00204-00126-00087+00129+00191-00051+04216+006050040001725+ 81CBOVIX VIX OOPP 20200722 002000000030-00037+00027+00099+00093-00033-00077+00153+00161- 82CBOVIX VIX OOPP 20200722 002000000110-00123+00201+00237-00195-00103+00241-05704-006050040004677+ 81CBOVIX VIX OOPC 20200722 002100000031-00034+00079-00008-00011+00068+00133-00056-00047+ 82CBOVIX VIX OOPC 20200722 002100000096+00192-00112-00078+00117+00179-00046+03838+006229640001550+ 81CBOVIX VIX OOPP 20200722 002100000029-00036+00032+00103+00095-00038-00086+00163+00167- 82CBOVIX VIX OOPP 20200722 002100000119-00136+00216+00245-00206-00115+00246-06083-006229640005494+ 81CBOVIX VIX OOPC 20200722 002200000030-00032+00075-00005-00008+00063+00125-00049-00042+ 82CBOVIX VIX OOPC 20200722 002200000087+00180-00099-00069+00106+00167-00041+03484+006352580001381+ 81CBOVIX VIX OOPP 20200722 002200000027-00035+00037+00107+00097-00043-00095+00171+00172- 82CBOVIX VIX OOPP 20200722 002200000127-00149+00230+00253-00217-00126+00251-06436-006352580006317+ 81CBOVIX VIX OOPC 20200722 002300000030-00031+00071-00002-00006+00058+00117-00042-00037+ 82CBOVIX VIX OOPC 20200722 002300000080+00168-00088-00062+00096+00157-00037+03178+006484900001243+ 81CBOVIX VIX OOPP 20200722 002300000026-00035+00041+00110+00099-00047-00103+00178+00177- 82CBOVIX VIX OOPP 20200722 002300000134-00161+00241+00260-00226-00137+00255-06743-006484900007171+ 81CBOVIX VIX OOPC 20200722 002400000029-00029+00067-00000-00004+00054+00110-00036-00032+ 82CBOVIX VIX OOPC 20200722 002400000072+00157-00078-00055+00086+00146-00033+02882+006562200001104+ 81CBOVIX VIX OOPP 20200722 002400000024-00034+00046+00112+00100-00051-00112+00185+00181- 82CBOVIX VIX OOPP 20200722 002400000140-00172+00252+00266-00235-00148+00259-07039-006562200008024+ 81CBOVIX VIX OOPC 20200722 002500000028-00028+00063-00001+00003+00050+00103-00031-00028+ 82CBOVIX VIX OOPC 20200722 002500000066+00148-00069-00049+00079+00137-00030+02639+006679310001000+ 81CBOVIX VIX OOPP 20200722 002500000023-00033+00050+00114+00101-00054-00119+00190+00184- 82CBOVIX VIX OOPP 20200722 002500000146-00182+00261+00271-00242-00157+00262-07282-006679310008913+ 81CBOVIX VIX OOPC 20200722 002600000026-00026+00059-00002+00002+00046+00097-00027-00025+ 82CBOVIX VIX OOPC 20200722 002600000061+00139-00062-00045+00072+00129-00027+02421+006785540000908+ 81CBOVIX VIX OOPP 20200722 002600000021-00032+00055+00116+00101-00057-00125+00195+00186- 82CBOVIX VIX OOPP 20200722 002600000151-00192+00269+00276-00248-00166+00264-07500-006785540009812+ 81CBOVIX VIX OOPC 20200722 002700000025-00025+00056-00003+00001+00043+00091-00024-00023+ 82CBOVIX VIX OOPC 20200722 002700000056+00131-00056-00041+00067+00121-00025+02237+006907680000834+ 81CBOVIX VIX OOPP 20200722 002700000020-00031+00058+00117+00102-00060-00131+00199+00188- 82CBOVIX VIX OOPP 20200722 002700000155-00200+00276+00279-00253-00174+00266-07684-006907680010730+ 81CBOVIX VIX OOPC 20200722 002800000024-00024+00053-00004+00000+00040+00086-00021-00020+ 82CBOVIX VIX OOPC 20200722 002800000052+00123-00050-00037+00061+00113-00023+02059+006997480000760+ 81CBOVIX VIX OOPP 20200722 002800000018-00030+00062+00119+00102-00062-00137+00203+00190- 82CBOVIX VIX OOPP 20200722 002800000158-00209+00282+00282-00258-00181+00268-07862-006997480011649+ 81CBOVIX VIX OOPC 20200722 002900000024-00023+00050-00004+00001-00037+00081-00018-00018+ 82CBOVIX VIX OOPC 20200722 002900000048+00117-00045-00034+00057+00107-00021+01912+007109220000702+ 81CBOVIX VIX OOPP 20200722 002900000016-00030+00065+00120+00102-00064-00143+00206+00191- 82CBOVIX VIX OOPP 20200722 002900000161-00216+00287+00284-00262-00188+00270-08008-007109220012584+ 81CBOVIX VIX OOPC 20200722 003000000023-00021+00048-00005+00001-00035+00077-00016-00017+ 82CBOVIX VIX OOPC 20200722 003000000045+00110-00041-00031+00052+00100-00019+01770+007195010000645+ 81CBOVIX VIX OOPP 20200722 003000000015-00029+00068+00121+00102-00066-00148+00208+00193- 82CBOVIX VIX OOPP 20200722 003000000164-00223+00292+00287-00265-00195+00271-08150-007195010013518+ 81CBOVIX VIX OOPC 20200722 003250000020-00018+00041-00005+00002-00028+00066-00011-00012+ 82CBOVIX VIX OOPC 20200722 003250000036+00094-00031-00024+00042+00085-00015+01426+007296990000502+ 81CBOVIX VIX OOPP 20200722 003250000011-00027+00077+00123+00101-00071-00161+00215+00195- 82CBOVIX VIX OOPP 20200722 003250000172-00241+00304+00292-00275-00210+00275-08495-007296990015856+ 81CBOVIX VIX OOPC 20200722 003500000018-00016+00036-00005+00003-00025+00058-00008-00010+ 82CBOVIX VIX OOPC 20200722 003500000031+00083-00025-00020+00035+00074-00013+01214+007520810000425+ 81CBOVIX VIX OOPP 20200722 003500000007-00027+00083+00124+00100-00073-00170+00219+00196- 82CBOVIX VIX OOPP 20200722 003500000175-00253+00311+00295-00279-00222+00277-08706-007520810018259+ 81CBOVIX VIX OOPC 20200722 003750000016-00014+00032-00005+00003-00021+00051-00006-00008+ 82CBOVIX VIX OOPC 20200722 003750000026+00072-00020-00016+00029+00065-00010+01018+007654750000350+ 81CBOVIX VIX OOPP 20200722 003750000004-00026+00089+00126+00099-00076-00179+00223+00197- 82CBOVIX VIX OOPP 20200722 003750000179-00265+00318+00297-00284-00232+00279-08903-007654750020664+ 81CBOVIX VIX OOPC 20200722 004000000015-00012+00029-00005+00003-00018+00045-00005-00006+ 82CBOVIX VIX OOPC 20200722 004000000022+00064-00016-00014+00025+00057-00009+00878+007825540000300+ 81CBOVIX VIX OOPP 20200722 004000000001-00026+00094+00127+00098-00077-00186+00226+00197- 82CBOVIX VIX OOPP 20200722 004000000181-00275+00323+00298-00286-00240+00280-09043-007825540023095+ 81CBOVIX VIX OOPC 20200722 004250000013-00011+00025-00005+00003-00015+00040-00003-00005+ 82CBOVIX VIX OOPC 20200722 004250000019+00056-00013-00011+00021+00050-00007+00744+007923950000250+ 81CBOVIX VIX OOPP 20200722 004250000002+00026+00098+00128+00096-00078-00193+00229+00197- 82CBOVIX VIX OOPP 20200722 004250000183-00284+00328+00299-00289-00248+00281-09177-007923950025525+ 81CBOVIX VIX OOPC 20200722 004500000012-00010+00023-00004+00003-00014+00036-00003-00004+ 82CBOVIX VIX OOPC 20200722 004500000017+00051-00011-00010+00019+00045-00007+00667+008117590000225+ 81CBOVIX VIX OOPP 20200722 004500000005+00027+00102+00130+00095-00078-00197+00231+00196- 82CBOVIX VIX OOPP 20200722 004500000183-00291+00331+00299-00290-00253+00281-09254-008117590027981+ 81CBOVIX VIX OOPC 20200722 004750000011-00009+00021-00004+00003-00013+00033-00002-00004+ 82CBOVIX VIX OOPC 20200722 004750000015+00047-00010-00009+00017+00040-00006+00594+008269080000200+ 81CBOVIX VIX OOPP 20200722 004750000007+00027+00106+00131+00093-00078-00202+00233+00195- 82CBOVIX VIX OOPP 20200722 004750000184-00297+00334+00299-00290-00258+00281-09327-008269080030436+ 81CBOVIX VIX OOPC 20200722 005000000010-00008+00019-00004+00003-00011+00030-00001-00003+ 82CBOVIX VIX OOPC 20200722 005000000013+00042-00008-00008+00015+00036-00005+00525+008382930000176+ 81CBOVIX VIX OOPP 20200722 005000000009+00028+00109+00132+00092-00078-00207+00235+00194- 82CBOVIX VIX OOPP 20200722 005000000184-00303+00337+00298-00291-00263+00282-09396-008382930032892+ 81CBOVIX VIX OOPC 20200722 005500000009-00007+00016-00003+00003-00009+00025-00001-00002+ 82CBOVIX VIX OOPC 20200722 005500000011+00036-00006-00006+00012+00030-00004+00427+008636140000142+ 81CBOVIX VIX OOPP 20200722 005500000014+00029+00115+00135+00089-00077-00214+00239+00192- 82CBOVIX VIX OOPP 20200722 005500000183-00312+00342+00297-00291-00270+00282-09494-008636140037820+ 81CBOVIX VIX OOPC 20200722 006000000007-00005+00013-00003+00002-00007+00021-00000-00002+ 82CBOVIX VIX OOPC 20200722 006000000009+00029-00004-00005+00010+00024-00003+00334+008764240000109+ 81CBOVIX VIX OOPP 20200722 006000000018+00031+00121+00137+00085-00076-00222+00242+00190- 82CBOVIX VIX OOPP 20200722 006000000183-00322+00347+00295-00290-00276+00282-09587-008764240042747+ 81CBOVIX VIX OOPC 20200722 006500000006-00005+00012-00003+00002-00006+00018-00000-00001+ 82CBOVIX VIX OOPC 20200722 006500000007+00025-00003-00004+00008+00021-00003+00284+008986380000093+ 81CBOVIX VIX OOPP 20200722 006500000022+00033+00125+00140+00082-00074-00228+00245+00187- 82CBOVIX VIX OOPP 20200722 006500000181-00329+00351+00293-00289-00281+00282-09637-008986380047692+ 81CBOVIX VIX OOPC 20200722 007000000006-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20200722 007000000006+00022-00003-00003+00007+00018-00002+00236+009135060000077+ 81CBOVIX VIX OOPP 20200722 007000000026+00035+00130+00142+00079-00072-00233+00249+00185- 82CBOVIX VIX OOPP 20200722 007000000179-00335+00354+00291-00287-00285+00281-09684-009135060052637+ 81CBOVIX VIX OOPC 20200722 007500000005-00003+00008-00002+00002-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20200722 007500000005+00018-00002-00002+00005+00015-00002+00190+009204520000061+ 81CBOVIX VIX OOPP 20200722 007500000030+00038+00135+00145+00076-00070-00239+00252+00182- 82CBOVIX VIX OOPP 20200722 007500000178-00342+00358+00289-00286-00289+00281-09731-009204520057581+ 81CBOVIX VIX OOPC 20200722 008000000004-00003+00007-00002+00001-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20200722 008000000004+00015-00001-00002+00004+00012-00001+00147+009204520000046+ 81CBOVIX VIX OOPP 20200722 008000000034+00040+00139+00148+00072-00068-00244+00255+00179- 82CBOVIX VIX OOPP 20200722 008000000176-00348+00362+00286-00284-00292+00280-09774-009204520062527+ 81CBOVIX VIX OOPC 20200916 001000000008-00004+00103-00094-00086+00102+00199-00192-00177+ 82CBOVIX VIX OOPC 20200916 001000000198+00296-00291-00266+00293+00265-00206+09635+003969160007359+ 81CBOVIX VIX OOPP 20200916 001000000008-00004+00004-00005+00013-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20200916 001000000001+00001+00006+00031-00004-00002+00061-00261-003969160000060+ 81CBOVIX VIX OOPC 20200916 001100000013-00008+00105-00089-00078+00104+00199-00186-00165+ 82CBOVIX VIX OOPC 20200916 001100000197+00294-00285-00248+00287+00263-00184+09385+003969160006440+ 81CBOVIX VIX OOPP 20200916 001100000013-00008+00006-00010+00021-00005+00001-00012+00033- 82CBOVIX VIX OOPP 20200916 001100000001-00003+00012+00049-00010-00004+00083-00511-003969160000131+ 81CBOVIX VIX OOPC 20200916 001200000018-00014+00107-00081-00068+00106+00198-00177-00150+ 82CBOVIX VIX OOPC 20200916 001200000194+00291-00274-00227+00277+00260-00162+09018+003969160005570+ 81CBOVIX VIX OOPP 20200916 001200000018-00014+00008-00018+00031-00007+00000+00021+00048- 82CBOVIX VIX OOPP 20200916 001200000004-00006+00023+00070-00020-00007+00106-00878-003969160000250+ 81CBOVIX VIX OOPC 20200916 001300000024-00022+00108-00068-00056+00107+00195-00161-00131+ 82CBOVIX VIX OOPC 20200916 001300000187+00284-00255-00201+00260+00253-00141+08439+004197630004830+ 81CBOVIX VIX OOPP 20200916 001300000024-00022+00009-00031+00043-00008+00003+00037+00067- 82CBOVIX VIX OOPP 20200916 001300000011-00013+00042+00096-00037-00014+00126-01457-004197630000500+ 81CBOVIX VIX OOPC 20200916 001400000030-00028+00108-00055-00044+00106+00190-00142-00113+ 82CBOVIX VIX OOPC 20200916 001400000177+00275-00233-00176+00241+00244-00122+07799+004405320004190+ 81CBOVIX VIX OOPP 20200916 001400000030-00028+00009-00044+00055-00007+00008+00056+00085- 82CBOVIX VIX OOPP 20200916 001400000020-00022+00064+00121-00056-00023+00145-02098-004405320000850+ 81CBOVIX VIX OOPC 20200916 001500000034-00034+00106-00043-00034+00104+00183-00124-00097+ 82CBOVIX VIX OOPC 20200916 001500000166+00264-00209-00154+00220+00234-00106+07152+004554110003626+ 81CBOVIX VIX OOPP 20200916 001500000034-00034+00007-00056+00064-00005+00015+00074+00101- 82CBOVIX VIX OOPP 20200916 001500000032-00033+00088+00143-00077-00033+00161-02744-004554110001275+ 81CBOVIX VIX OOPC 20200916 001600000037-00037+00104-00031-00026+00099+00176-00106-00083+ 82CBOVIX VIX OOPC 20200916 001600000154+00251-00185-00135+00201+00222-00093+06513+004780260003186+ 81CBOVIX VIX OOPP 20200916 001600000037-00037+00005-00068+00073-00000+00022+00092+00115- 82CBOVIX VIX OOPP 20200916 001600000044-00046+00112+00162-00096-00045+00174-03383-004780260001825+ 81CBOVIX VIX OOPC 20200916 001700000038-00039+00101-00022-00019+00094+00168-00090-00071+ 82CBOVIX VIX OOPC 20200916 001700000142+00239-00164-00117+00181+00210-00081+05914+004849920002746+ 81CBOVIX VIX OOPP 20200916 001700000038-00039+00002-00077+00080-00005-00030+00108+00127- 82CBOVIX VIX OOPP 20200916 001700000056-00058+00133+00180-00116-00057+00186-03982-004849920002375+ 81CBOVIX VIX OOPC 20200916 001800000039-00040+00097-00015-00014+00089+00159-00076-00061+ 82CBOVIX VIX OOPC 20200916 001800000131+00226-00143-00103+00165+00197-00073+05387+005116710002475+ 81CBOVIX VIX OOPP 20200916 001800000039-00040+00002+00084+00085-00010-00038+00122+00137- 82CBOVIX VIX OOPP 20200916 001800000067-00071+00153+00193-00132-00070+00194-04509-005116710003094+ 81CBOVIX VIX OOPC 20200916 001900000040-00041+00093-00009-00009+00084+00151-00065-00053+ 82CBOVIX VIX OOPC 20200916 001900000121+00214-00126-00092+00151+00185-00065+04918+005316550002225+ 81CBOVIX VIX OOPP 20200916 001900000040-00041+00006+00090+00090-00015-00046+00133+00145- 82CBOVIX VIX OOPP 20200916 001900000077-00083+00171+00205-00146-00082+00202-04978-005316550003833+ 81CBOVIX VIX OOPC 20200916 002000000039-00040+00089-00004-00006+00079+00143-00055-00046+ 82CBOVIX VIX OOPC 20200916 002000000111+00202-00111-00081+00137+00174-00058+04478+005430580001975+ 81CBOVIX VIX OOPP 20200916 002000000039-00040+00010+00095+00093-00020-00054+00143+00152- 82CBOVIX VIX OOPP 20200916 002000000087-00095+00186+00216-00160-00093+00209-05418-005430580004573+ 81CBOVIX VIX OOPC 20200916 002100000039-00039+00085-00001-00003+00074+00136-00047-00040+ 82CBOVIX VIX OOPC 20200916 002100000102+00191-00098-00072+00125+00163-00052+04096+005573340001779+ 81CBOVIX VIX OOPP 20200916 002100000039-00039+00014+00098+00096-00025-00062+00151+00158- 82CBOVIX VIX OOPP 20200916 002100000096-00106+00199+00225-00172-00104+00215-05800-005573340005366+ 81CBOVIX VIX OOPC 20200916 002200000038-00038+00081-00002+00001+00069+00129-00040-00035+ 82CBOVIX VIX OOPC 20200916 002200000095+00180-00086-00065+00115+00153-00048+03764+005719740001616+ 81CBOVIX VIX OOPP 20200916 002200000038-00038+00018+00101+00098-00030-00069+00158+00163- 82CBOVIX VIX OOPP 20200916 002200000103-00117+00210+00232-00182-00114+00220-06132-005719740006193+ 81CBOVIX VIX OOPC 20200916 002300000037-00037+00078-00004+00001-00064+00122-00034-00030+ 82CBOVIX VIX OOPC 20200916 002300000087+00170-00076-00058+00105+00144-00043+03445+005813570001453+ 81CBOVIX VIX OOPP 20200916 002300000037-00037+00021+00103+00100-00035-00076+00164+00168- 82CBOVIX VIX OOPP 20200916 002300000111-00127+00221+00239-00192-00123+00224-06451-005813570007020+ 81CBOVIX VIX OOPC 20200916 002400000036-00035+00074-00006+00003-00060+00116-00029-00027+ 82CBOVIX VIX OOPC 20200916 002400000081+00161-00068-00052+00097+00135-00039+03175+005931440001325+ 81CBOVIX VIX OOPP 20200916 002400000036-00035+00025+00105+00102-00039-00082+00169+00171- 82CBOVIX VIX OOPP 20200916 002400000117-00136+00229+00245-00200-00132+00228-06721-005931440007882+ 81CBOVIX VIX OOPC 20200916 002500000035-00034+00070-00007+00004-00056+00109-00024-00023+ 82CBOVIX VIX OOPC 20200916 002500000074+00152-00060-00047+00089+00127-00035+02918+006015130001200+ 81CBOVIX VIX OOPP 20200916 002500000035-00034+00029+00106+00103-00043-00089+00174+00175- 82CBOVIX VIX OOPP 20200916 002500000124-00145+00237+00250-00208-00140+00232-06978-006015130008747+ 81CBOVIX VIX OOPC 20200916 002600000034-00032+00067-00008+00005-00053+00104-00021-00021+ 82CBOVIX VIX OOPC 20200916 002600000069+00144-00054-00042+00082+00119-00032+02700+006116810001100+ 81CBOVIX VIX OOPP 20200916 002600000034-00032+00032+00107+00104-00046-00094+00177+00177- 82CBOVIX VIX OOPP 20200916 002600000129-00153+00243+00255-00215-00148+00235-07197-006116810009636+ 81CBOVIX VIX OOPC 20200916 002700000033-00031+00064-00009+00006-00049+00098-00017-00018+ 82CBOVIX VIX OOPC 20200916 002700000064+00136-00048-00038+00075+00112-00029+02487+006186340001000+ 81CBOVIX VIX OOPP 20200916 002700000033-00031+00035+00108+00105-00050-00100+00181+00180- 82CBOVIX VIX OOPP 20200916 002700000134-00161+00249+00259-00222-00155+00238-07409-006186340010526+ 81CBOVIX VIX OOPC 20200916 002800000032-00029+00060-00009+00006-00046+00093-00014-00016+ 82CBOVIX VIX OOPC 20200916 002800000059+00128-00042-00034+00069+00105-00027+02284+006234380000904+ 81CBOVIX VIX OOPP 20200916 002800000032-00029+00039+00108+00105-00053-00105+00183+00182- 82CBOVIX VIX OOPP 20200916 002800000139-00169+00255+00263-00228-00162+00241-07612-006234380011420+ 81CBOVIX VIX OOPC 20200916 002900000031-00028+00058-00010+00007-00043+00088-00012-00014+ 82CBOVIX VIX OOPC 20200916 002900000055+00122-00038-00031+00065+00099-00025+02134+006337400000841+ 81CBOVIX VIX OOPP 20200916 002900000031-00028+00041+00108+00106-00056-00110+00186+00184- 82CBOVIX VIX OOPP 20200916 002900000143-00175+00259+00266-00232-00168+00242-07762-006337400012347+ 81CBOVIX VIX OOPC 20200916 003000000029-00027+00055-00010+00007-00040+00084-00011-00012+ 82CBOVIX VIX OOPC 20200916 003000000052+00116-00034-00029+00060+00094-00023+01988+006418370000779+ 81CBOVIX VIX OOPP 20200916 003000000029-00027+00044+00109+00106-00059-00114+00187+00186- 82CBOVIX VIX OOPP 20200916 003000000146-00181+00263+00268-00237-00174+00244-07908-006418370013273+ 81CBOVIX VIX OOPC 20200916 003250000027-00024+00049-00010+00007-00035+00074-00007-00009+ 82CBOVIX VIX OOPC 20200916 003250000044+00103-00027-00023+00051+00081-00019+01683+006611530000650+ 81CBOVIX VIX OOPP 20200916 003250000027-00024+00050+00109+00106-00064-00124+00191+00189- 82CBOVIX VIX OOPP 20200916 003250000154-00194+00270+00274-00246-00186+00248-08213-006611530015619+ 81CBOVIX VIX OOPC 20200916 003500000024-00021+00043-00009+00008-00029+00065-00004-00007+ 82CBOVIX VIX OOPC 20200916 003500000036+00090-00020-00018+00042+00070-00016+01397+006703500000525+ 81CBOVIX VIX OOPP 20200916 003500000024-00020+00056+00108+00107-00070-00133+00194+00191- 82CBOVIX VIX OOPP 20200916 003500000162-00207+00277+00279-00255-00197+00252-08499-006703500017969+ 81CBOVIX VIX OOPC 20200916 003750000022-00018+00039-00009+00007-00026+00059-00002-00005+ 82CBOVIX VIX OOPC 20200916 003750000032+00081-00016-00015+00036+00062-00013+01217+006889030000456+ 81CBOVIX VIX OOPP 20200916 003750000022-00018+00060+00108+00106-00073-00139+00195+00193- 82CBOVIX VIX OOPP 20200916 003750000166-00216+00281+00282-00261-00205+00254-08679-006889030020373+ 81CBOVIX VIX OOPC 20200916 004000000020-00017+00035-00009+00007-00023+00053-00001-00004+ 82CBOVIX VIX OOPC 20200916 004000000028+00072-00013-00013+00032+00055-00012+01061+007037130000394+ 81CBOVIX VIX OOPP 20200916 004000000020-00016+00063+00107+00106-00076-00145+00197+00194- 82CBOVIX VIX OOPP 20200916 004000000170-00224+00284+00284-00265-00212+00256-08836-007037130022786+ 81CBOVIX VIX OOPC 20200916 004250000018-00015+00032-00008+00007-00020+00047-00000-00003+ 82CBOVIX VIX OOPC 20200916 004250000024+00064-00010-00011+00027+00048-00010+00909+007122630000332+ 81CBOVIX VIX OOPP 20200916 004250000018-00014+00067+00107+00106-00079-00151+00198+00195- 82CBOVIX VIX OOPP 20200916 004250000174-00232+00287+00286-00270-00219+00257-08987-007122630025199+ 81CBOVIX VIX OOPC 20200916 004500000016-00013+00028-00007+00006-00017+00041-00000+00002+ 82CBOVIX VIX OOPC 20200916 004500000020+00057-00008-00009+00023+00042-00008+00769+007163590000275+ 81CBOVIX VIX OOPP 20200916 004500000017-00013+00071+00106+00106-00082-00156+00198+00196- 82CBOVIX VIX OOPP 20200916 004500000178-00240+00289+00288-00274-00225+00259-09127-007163590027616+ 81CBOVIX VIX OOPC 20200916 004750000015-00012+00026-00007+00006-00016+00038-00001+00001+ 82CBOVIX VIX OOPC 20200916 004750000018+00052-00007-00008+00021+00038-00007+00697+007321170000250+ 81CBOVIX VIX OOPP 20200916 004750000015-00012+00073+00106+00105-00084-00159+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000180-00244+00290+00289-00276-00229+00260-09199-007321170030065+ 81CBOVIX VIX OOPC 20200916 005000000014-00011+00024-00006+00006-00014+00036-00001+00001+ 82CBOVIX VIX OOPC 20200916 005000000017+00049-00006-00007+00019+00035-00007+00635+007464640000228+ 81CBOVIX VIX OOPP 20200916 005000000014-00011+00075+00105+00105-00085-00162+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000181-00248+00291+00290-00278-00232+00261-09261-007464640032517+ 81CBOVIX VIX OOPC 20200916 005500000013-00009+00021-00006+00005-00012+00031-00001+00001+ 82CBOVIX VIX OOPC 20200916 005500000014+00042-00004-00005+00016+00030-00006+00537+007733200000194+ 81CBOVIX VIX OOPP 20200916 005500000013-00009+00078+00105+00105-00087-00167+00199+00198- 82CBOVIX VIX OOPP 20200916 005500000184-00255+00293+00292-00281-00237+00262-09360-007733200037431+ 81CBOVIX VIX OOPC 20200916 006000000011-00008+00018-00005+00005-00010+00027-00001+00000+ 82CBOVIX VIX OOPC 20200916 006000000012+00036-00003-00004+00013+00025-00005+00444+007910760000159+ 81CBOVIX VIX OOPP 20200916 006000000011-00008+00081+00104+00104-00089-00171+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000186-00260+00294+00293-00284-00242+00263-09452-007910760042345+ 81CBOVIX VIX OOPC 20200916 006500000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20200916 006500000010+00032-00002-00004+00011+00022-00004+00379+008090970000136+ 81CBOVIX VIX OOPP 20200916 006500000010-00007+00083+00103+00104-00090-00174+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000188-00265+00295+00294-00286-00246+00263-09518-008090970047270+ 81CBOVIX VIX OOPC 20200916 007000000009-00006+00014-00004+00004-00007+00020-00001+00000- 82CBOVIX VIX OOPC 20200916 007000000009+00027-00002-00003+00009+00018-00003+00315+008202670000112+ 81CBOVIX VIX OOPP 20200916 007000000009-00006+00085+00103+00103-00092-00178+00199+00198- 82CBOVIX VIX OOPP 20200916 007000000190-00269+00295+00294-00288-00249+00264-09581-008202670052195+ 81CBOVIX VIX OOPC 20200916 007500000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20200916 007500000007+00023-00001-00002+00008+00015-00003+00253+008239810000088+ 81CBOVIX VIX OOPP 20200916 007500000007-00005+00087+00102+00103-00093-00181+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000191-00274+00296+00295-00290-00252+00265-09643-008239810057119+ 81CBOVIX VIX OOPC 20200916 008000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20200916 008000000005+00019-00001-00001+00006+00012-00002+00199+008239810000067+ 81CBOVIX VIX OOPP 20200916 008000000006-00004+00089+00101+00102-00094-00184+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000193-00278+00296+00296-00291-00255+00265-09697-008239810062047+ 81CBOVIX VIX OOPC 20201021 001000000005+00012+00091-00085-00100+00110+00187-00183-00194+ 82CBOVIX VIX OOPC 20201021 001000000207+00284-00281-00287+00304+00260-00240+09772+003835570009737+ 81CBOVIX VIX OOPP 20201021 001000000005-00002+00003-00002+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00003+00017-00000-00001+00027-00110-003835570000027+ 81CBOVIX VIX OOPC 20201021 001100000000+00014+00094-00083-00093+00111+00189-00181-00185+ 82CBOVIX VIX OOPC 20201021 001100000207+00285-00278-00274+00302+00259-00225+09651+003835570008783+ 81CBOVIX VIX OOPP 20201021 001100000009-00005+00005-00005+00014-00004+00002-00006+00020- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00006+00028-00001-00002+00042-00231-003835570000062+ 81CBOVIX VIX OOPC 20201021 001200000005-00017+00097-00080-00085+00112+00190-00176-00173+ 82CBOVIX VIX OOPC 20201021 001200000206+00285-00274-00259+00298+00258-00208+09459+003835570007858+ 81CBOVIX VIX OOPP 20201021 001200000013-00009+00008-00010+00021-00006+00003-00011+00030- 82CBOVIX VIX OOPP 20201021 001200000002+00000+00012+00043-00004-00004+00058-00423-003835570000125+ 81CBOVIX VIX OOPC 20201021 001300000011-00020+00100-00075-00077+00113+00192-00171-00161+ 82CBOVIX VIX OOPC 20201021 001300000205+00284-00268-00242+00293+00256-00190+09232+003714070006945+ 81CBOVIX VIX OOPP 20201021 001300000018-00013+00010-00016+00028-00009+00003-00017+00041- 82CBOVIX VIX OOPP 20201021 001300000002+00002+00018+00058-00008-00006+00076-00650-003714070000200+ 81CBOVIX VIX OOPC 20201021 001400000018-00027+00104-00065-00064+00116+00192-00158-00144+ 82CBOVIX VIX OOPC 20201021 001400000201+00281-00253-00219+00282+00251-00170+08787+003912730006157+ 81CBOVIX VIX OOPP 20201021 001400000025-00021+00012-00027+00040-00012+00002-00031+00058- 82CBOVIX VIX OOPP 20201021 001400000000-00006+00034+00081-00017-00011+00096-01094-003912730000400+ 81CBOVIX VIX OOPC 20201021 001500000025-00033+00106-00055-00053+00117+00191-00145-00127+ 82CBOVIX VIX OOPC 20201021 001500000196+00277-00238-00197+00269+00246-00151+08332+003942090005393+ 81CBOVIX VIX OOPP 20201021 001500000030-00028+00014-00038+00050-00014+00000-00045+00073- 82CBOVIX VIX OOPP 20201021 001500000004-00011+00050+00101-00029-00017+00114-01550-003942090000625+ 81CBOVIX VIX OOPC 20201021 001600000031-00040+00108-00042-00042+00117+00188-00128-00111+ 82CBOVIX VIX OOPC 20201021 001600000188+00270-00216-00175+00253+00237-00135+07759+004144030004780+ 81CBOVIX VIX OOPP 20201021 001600000035-00036+00014-00052+00060-00015+00004+00064+00089- 82CBOVIX VIX OOPP 20201021 001600000011-00019+00073+00123-00044-00026+00131-02123-004144030001000+ 81CBOVIX VIX OOPC 20201021 001700000036-00045+00108-00030-00032+00115+00183-00109-00096+ 82CBOVIX VIX OOPC 20201021 001700000179+00261-00192-00155+00236+00226-00121+07165+004449920004317+ 81CBOVIX VIX OOPP 20201021 001700000039-00042+00013-00065+00069-00014+00009+00083+00103- 82CBOVIX VIX OOPP 20201021 001700000020-00029+00098+00142-00060-00037+00143-02716-004449920001525+ 81CBOVIX VIX OOPC 20201021 001800000040-00048+00107-00020-00024+00112+00178-00094-00083+ 82CBOVIX VIX OOPC 20201021 001800000169+00252-00172-00137+00220+00216-00109+06632+004598650003854+ 81CBOVIX VIX OOPP 20201021 001800000042-00047+00011-00075+00076-00012+00016+00100+00115- 82CBOVIX VIX OOPP 20201021 001800000028-00039+00120+00158-00076-00048+00156-03249-004598650002050+ 81CBOVIX VIX OOPC 20201021 001900000042-00051+00105-00012-00017+00108+00172-00080-00072+ 82CBOVIX VIX OOPC 20201021 001900000159+00243-00153-00122+00204+00205-00098+06130+004758710003465+ 81CBOVIX VIX OOPP 20201021 001900000043-00050+00009-00085+00082-00009+00022+00114+00125- 82CBOVIX VIX OOPP 20201021 001900000037-00050+00140+00172-00090-00059+00166-03752-004758710002650+ 81CBOVIX VIX OOPC 20201021 002000000044-00052+00103-00006-00011+00104+00166-00068-00062+ 82CBOVIX VIX OOPC 20201021 002000000150+00233-00135-00109+00189+00194-00089+05665+004903770003127+ 81CBOVIX VIX OOPP 20201021 002000000044-00052+00005-00092+00086-00006+00029+00128+00133- 82CBOVIX VIX OOPP 20201021 002000000046-00061+00158+00185-00104-00070+00175-04217-004903770003300+ 81CBOVIX VIX OOPC 20201021 002100000045-00052+00101-00000-00007+00099+00160-00058-00054+ 82CBOVIX VIX OOPC 20201021 002100000140+00223-00120-00097+00175+00184-00080+05236+005026610002825+ 81CBOVIX VIX OOPP 20201021 002100000044-00053+00002-00099+00090-00002+00037+00139+00140- 82CBOVIX VIX OOPP 20201021 002100000054-00072+00175+00195-00117-00080+00183-04646-005026610003986+ 81CBOVIX VIX OOPC 20201021 002200000045-00052+00098-00004+00003+00094+00154-00049-00047+ 82CBOVIX VIX OOPC 20201021 002200000131+00213-00106-00087+00163+00174-00073+04850+005162930002575+ 81CBOVIX VIX OOPP 20201021 002200000043-00054+00002+00104+00093-00001-00044+00149+00146- 82CBOVIX VIX OOPP 20201021 002200000062-00082+00189+00204-00128-00090+00190-05031-005162930004725+ 81CBOVIX VIX OOPC 20201021 002300000046-00051+00095-00007+00000-00090+00148-00041-00041+ 82CBOVIX VIX OOPC 20201021 002300000123+00204-00094-00078+00151+00165-00067+04497+005281060002350+ 81CBOVIX VIX OOPP 20201021 002300000042-00054+00006+00109+00095-00005-00051+00158+00151- 82CBOVIX VIX OOPP 20201021 002300000069-00093+00202+00212-00139-00100+00196-05384-005281060005488+ 81CBOVIX VIX OOPC 20201021 002400000045-00050+00092-00010+00003-00085+00142-00035-00036+ 82CBOVIX VIX OOPC 20201021 002400000115+00195-00084-00071+00141+00156-00061+04175+005389030002150+ 81CBOVIX VIX OOPP 20201021 002400000041-00054+00011+00112+00096-00008-00058+00165+00155- 82CBOVIX VIX OOPP 20201021 002400000076-00103+00214+00219-00148-00109+00202-05707-005389030006276+ 81CBOVIX VIX OOPC 20201021 002500000045-00049+00089-00012+00005-00081+00136-00029-00031+ 82CBOVIX VIX OOPC 20201021 002500000108+00186-00075-00064+00131+00147-00056+03884+005493670001975+ 81CBOVIX VIX OOPP 20201021 002500000039-00054+00015+00115+00097-00012-00065+00172+00159- 82CBOVIX VIX OOPP 20201021 002500000082-00112+00224+00224-00157-00118+00206-05998-005493670007089+ 81CBOVIX VIX OOPC 20201021 002600000044-00047+00085-00014+00006-00077+00130-00024-00028+ 82CBOVIX VIX OOPC 20201021 002600000102+00178-00067-00058+00123+00140-00052+03623+005601060001825+ 81CBOVIX VIX OOPP 20201021 002600000038-00054+00019+00118+00098-00015-00072+00178+00162- 82CBOVIX VIX OOPP 20201021 002600000087-00121+00233+00229-00164-00126+00210-06258-005601060007928+ 81CBOVIX VIX OOPC 20201021 002700000043-00046+00082-00015+00008-00073+00125-00020-00024+ 82CBOVIX VIX OOPC 20201021 002700000095+00170-00059-00052+00114+00132-00048+03372+005675600001675+ 81CBOVIX VIX OOPP 20201021 002700000036-00053+00023+00120+00098-00018-00078+00183+00164- 82CBOVIX VIX OOPP 20201021 002700000093-00130+00242+00233-00172-00134+00214-06510-005675600008766+ 81CBOVIX VIX OOPC 20201021 002800000042-00044+00079-00016+00009-00068+00119-00016-00021+ 82CBOVIX VIX OOPC 20201021 002800000089+00162-00052-00047+00106+00125-00044+03126+005719380001525+ 81CBOVIX VIX OOPP 20201021 002800000034-00053+00027+00122+00098-00021-00085+00188+00166- 82CBOVIX VIX OOPP 20201021 002800000098-00140+00250+00238-00179-00142+00218-06756-005719380009604+ 81CBOVIX VIX OOPC 20201021 002900000041-00042+00076-00016+00010-00064+00114-00013-00018+ 82CBOVIX VIX OOPC 20201021 002900000083+00155-00046-00043+00098+00118-00040+02909+005777620001400+ 81CBOVIX VIX OOPP 20201021 002900000032-00052+00031+00124+00098-00024-00091+00192+00168- 82CBOVIX VIX OOPP 20201021 002900000103-00148+00256+00241-00186-00149+00221-06972-005777620010467+ 81CBOVIX VIX OOPC 20201021 003000000040-00041+00073-00017+00011-00061+00109-00011-00016+ 82CBOVIX VIX OOPC 20201021 003000000078+00148-00042-00039+00092+00112-00037+02724+005855500001300+ 81CBOVIX VIX OOPP 20201021 003000000030-00051+00035+00125+00098-00026-00097+00196+00169- 82CBOVIX VIX OOPP 20201021 003000000107-00156+00262+00244-00191-00155+00224-07158-005855500011356+ 81CBOVIX VIX OOPC 20201021 003250000038-00037+00066-00017+00012-00053+00098-00005-00011+ 82CBOVIX VIX OOPC 20201021 003250000067+00132-00031-00031+00078+00098-00031+02308+006004860001075+ 81CBOVIX VIX OOPP 20201021 003250000024-00050+00045+00128+00096-00031-00111+00203+00171- 82CBOVIX VIX OOPP 20201021 003250000116-00174+00275+00249-00202-00170+00229-07574-006004860013601+ 81CBOVIX VIX OOPC 20201021 003500000035-00033+00060-00017+00012-00046+00088-00002-00008+ 82CBOVIX VIX OOPC 20201021 003500000058+00118-00024-00025+00067+00086-00026+01972+006141480000900+ 81CBOVIX VIX OOPP 20201021 003500000019-00049+00054+00130+00094-00036-00123+00209+00172- 82CBOVIX VIX OOPP 20201021 003500000122-00191+00285+00253-00211-00183+00233-07910-006141480015897+ 81CBOVIX VIX OOPC 20201021 003750000032-00029+00054-00016+00012-00040+00079-00000+00005+ 82CBOVIX VIX OOPC 20201021 003750000049+00106-00018-00020+00057+00075-00022+01681+006238810000750+ 81CBOVIX VIX OOPP 20201021 003750000014-00048+00062+00132+00092-00039-00135+00214+00172- 82CBOVIX VIX OOPP 20201021 003750000128-00206+00294+00255-00218-00194+00237-08200-006238810018217+ 81CBOVIX VIX OOPC 20201021 004000000030-00026+00050-00015+00012-00036+00072-00002+00003+ 82CBOVIX VIX OOPC 20201021 004000000043+00096-00014-00016+00050+00067-00019+01471+006379930000650+ 81CBOVIX VIX OOPP 20201021 004000000009-00047+00069+00134+00089-00041-00145+00218+00171- 82CBOVIX VIX OOPP 20201021 004000000131-00218+00300+00256-00223-00203+00239-08410-006379930020588+ 81CBOVIX VIX OOPC 20201021 004250000027-00024+00045-00014+00012-00031+00065-00003+00002+ 82CBOVIX VIX OOPC 20201021 004250000038+00087-00010-00013+00043+00059-00016+01275+006467610000554+ 81CBOVIX VIX OOPP 20201021 004250000004-00047+00076+00135+00086-00043-00154+00222+00170- 82CBOVIX VIX OOPP 20201021 004250000134-00230+00306+00256-00227-00212+00241-08607-006467610022962+ 81CBOVIX VIX OOPC 20201021 004500000025-00022+00041-00013+00011-00028+00059-00003+00001+ 82CBOVIX VIX OOPC 20201021 004500000034+00079-00008-00011+00038+00054-00014+01136+006600180000491+ 81CBOVIX VIX OOPP 20201021 004500000001+00048+00083+00137+00083-00043-00162+00225+00169- 82CBOVIX VIX OOPP 20201021 004500000136-00240+00311+00256-00229-00218+00242-08746-006600180025370+ 81CBOVIX VIX OOPC 20201021 004750000024-00019+00038-00012+00011-00025+00054-00004+00000+ 82CBOVIX VIX OOPC 20201021 004750000030+00072-00006-00010+00034+00048-00012+01002+006689070000429+ 81CBOVIX VIX OOPP 20201021 004750000005+00048+00089+00139+00080-00044-00170+00228+00167- 82CBOVIX VIX OOPP 20201021 004750000137-00250+00316+00255-00231-00225+00243-08879-006689070027778+ 81CBOVIX VIX OOPC 20201021 005000000022-00018+00035-00011+00010-00023+00049-00004+00000- 82CBOVIX VIX OOPC 20201021 005000000027+00066-00005-00008+00030+00043-00011+00887+006767640000375+ 81CBOVIX VIX OOPP 20201021 005000000010+00049+00094+00141+00077-00044-00177+00231+00165- 82CBOVIX VIX OOPP 20201021 005000000138-00259+00320+00254-00232-00230+00244-08995-006767640030196+ 81CBOVIX VIX OOPC 20201021 005500000019-00015+00030-00010+00009-00019+00042-00004+00001- 82CBOVIX VIX OOPC 20201021 005500000022+00056-00003-00006+00024+00036-00009+00718+006946420000300+ 81CBOVIX VIX OOPP 20201021 005500000018+00051+00105+00144+00071-00043-00190+00236+00160- 82CBOVIX VIX OOPP 20201021 005500000137-00274+00327+00251-00233-00239+00244-09164-006946420035062+ 81CBOVIX VIX OOPC 20201021 006000000017-00013+00026-00009+00009-00016+00037-00004+00001- 82CBOVIX VIX OOPC 20201021 006000000018+00049-00002-00005+00020+00030-00007+00608+007151270000254+ 81CBOVIX VIX OOPP 20201021 006000000025+00054+00113+00148+00065-00040-00200+00241+00155- 82CBOVIX VIX OOPP 20201021 006000000135-00286+00333+00247-00231-00246+00244-09274-007151270039957+ 81CBOVIX VIX OOPC 20201021 006500000015-00011+00023-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000016+00043-00001-00004+00018+00026-00006+00521+007334250000218+ 81CBOVIX VIX OOPP 20201021 006500000032+00058+00121+00153+00059-00037-00210+00246+00150- 82CBOVIX VIX OOPP 20201021 006500000133-00297+00339+00243-00229-00252+00244-09360-007334250044862+ 81CBOVIX VIX OOPC 20201021 007000000013-00010+00020-00007+00007-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20201021 007000000013+00038-00000-00003+00015+00023-00005+00439+007452190000181+ 81CBOVIX VIX OOPP 20201021 007000000039+00062+00129+00157+00053-00034-00219+00251+00145- 82CBOVIX VIX OOPP 20201021 007000000130-00308+00345+00238-00226-00257+00243-09443-007452190049767+ 81CBOVIX VIX OOPC 20201021 007500000012-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20201021 007500000011+00033-00000+00002+00012+00019-00004+00368+007538240000150+ 81CBOVIX VIX OOPP 20201021 007500000046+00066+00137+00161+00047-00031-00228+00256+00140- 82CBOVIX VIX OOPP 20201021 007500000127-00318+00351+00234-00224-00262+00242-09514-007538240054677+ 81CBOVIX VIX OOPC 20201021 008000000010-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20201021 008000000010+00029-00000+00001+00010+00017-00004+00310+007614120000125+ 81CBOVIX VIX OOPP 20201021 008000000052+00070+00145+00166+00041-00027-00236+00261+00135- 82CBOVIX VIX OOPP 20201021 008000000123-00327+00356+00229-00220-00266+00242-09571-007614120059593+ 81CBOVIX VIX OOPC 20201118 001000000000-00015+00094-00082-00092+00111+00188-00179-00182+ 82CBOVIX VIX OOPC 20201118 001000000206+00283-00276-00269+00299+00258-00212+09588+003765060007797+ 81CBOVIX VIX OOPP 20201118 001000000010-00005+00005-00006+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20201118 001000000002+00000+00007+00033-00002-00002+00054-00282-003765060000073+ 81CBOVIX VIX OOPC 20201118 001100000006-00018+00097-00077-00082+00112+00189-00174-00168+ 82CBOVIX VIX OOPC 20201118 001100000205+00283-00271-00251+00294+00257-00192+09346+003765060006887+ 81CBOVIX VIX OOPP 20201118 001100000015-00010+00008-00012+00023-00007+00003-00013+00035- 82CBOVIX VIX OOPP 20201118 001100000002+00002+00014+00050-00007-00004+00074-00524-003765060000150+ 81CBOVIX VIX OOPC 20201118 001200000013-00023+00101-00070-00071+00114+00190-00165-00153+ 82CBOVIX VIX OOPC 20201118 001200000202+00281-00261-00230+00285+00253-00171+09002+003768420006025+ 81CBOVIX VIX OOPP 20201118 001200000020-00016+00010-00020+00033-00010+00002-00023+00049- 82CBOVIX VIX OOPP 20201118 001200000000-00004+00025+00070-00015-00008+00094-00868-003768420000275+ 81CBOVIX VIX OOPC 20201118 001300000021-00031+00104-00058-00058+00116+00189-00149-00134+ 82CBOVIX VIX OOPC 20201118 001300000196+00276-00242-00204+00270+00247-00152+08449+004036710005313+ 81CBOVIX VIX OOPP 20201118 001300000027-00025+00012-00034+00045-00012+00000+00040+00067- 82CBOVIX VIX OOPP 20201118 001300000005-00010+00045+00094-00028-00015+00113-01422-004036710000550+ 81CBOVIX VIX OOPC 20201118 001400000027-00037+00105-00046-00047+00115+00186-00132-00116+ 82CBOVIX VIX OOPC 20201118 001400000188+00270-00221-00181+00253+00238-00134+07875+004218210004676+ 81CBOVIX VIX OOPP 20201118 001400000032-00032+00012-00047+00056-00013+00004+00058+00083- 82CBOVIX VIX OOPP 20201118 001400000012-00018+00067+00116-00044-00024+00131-01996-004218210000900+ 81CBOVIX VIX OOPC 20201118 001500000033-00042+00106-00034-00036+00113+00182-00115-00101+ 82CBOVIX VIX OOPC 20201118 001500000178+00262-00200-00160+00235+00229-00118+07293+004362060004114+ 81CBOVIX VIX OOPP 20201118 001500000036-00039+00011-00060+00065-00012+00010+00076+00098- 82CBOVIX VIX OOPP 20201118 001500000021-00028+00089+00136-00061-00033+00146-02577-004362060001325+ 81CBOVIX VIX OOPC 20201118 001600000036-00046+00105-00024-00028+00110+00177-00099-00087+ 82CBOVIX VIX OOPC 20201118 001600000167+00252-00178-00141+00217+00219-00105+06722+004493090003627+ 81CBOVIX VIX OOPP 20201118 001600000039-00044+00009-00071+00072-00010+00016+00094+00110- 82CBOVIX VIX OOPP 20201118 001600000030-00038+00112+00154-00077-00044+00159-03149-004493090001825+ 81CBOVIX VIX OOPC 20201118 001700000039-00048+00103-00015-00020+00106+00171-00084-00075+ 82CBOVIX VIX OOPC 20201118 001700000156+00242-00158-00125+00200+00208-00094+06179+004670690003239+ 81CBOVIX VIX OOPP 20201118 001700000040-00047+00006-00081+00078-00007+00023+00110+00121- 82CBOVIX VIX OOPP 20201118 001700000040-00050+00134+00169-00093-00055+00170-03691-004670690002425+ 81CBOVIX VIX OOPC 20201118 001800000041-00049+00101-00008-00014+00101+00164-00071-00065+ 82CBOVIX VIX OOPC 20201118 001800000146+00231-00140-00110+00184+00197-00083+05672+004778470002875+ 81CBOVIX VIX OOPP 20201118 001800000041-00049+00003-00089+00083-00003+00031+00124+00130- 82CBOVIX VIX OOPP 20201118 001800000049-00061+00153+00182-00108-00067+00180-04198-004778470003048+ 81CBOVIX VIX OOPC 20201118 001900000042-00049+00098-00003-00009+00096+00157-00060-00056+ 82CBOVIX VIX OOPC 20201118 001900000135+00221-00123-00097+00169+00186-00075+05210+004903670002575+ 81CBOVIX VIX OOPP 20201118 001900000041-00051+00001+00096+00087-00001-00039+00136+00138- 82CBOVIX VIX OOPP 20201118 001900000058-00073+00171+00194-00122-00078+00188-04660-004903670003735+ 81CBOVIX VIX OOPC 20201118 002000000043-00049+00095-00002+00005+00091+00151-00051-00049+ 82CBOVIX VIX OOPC 20201118 002000000126+00211-00109-00087+00156+00175-00068+04810+005075510002350+ 81CBOVIX VIX OOPP 20201118 002000000040-00052+00005+00102+00090-00004-00047+00147+00144- 82CBOVIX VIX OOPP 20201118 002000000066-00084+00187+00203-00134-00089+00194-05060-005075510004497+ 81CBOVIX VIX OOPC 20201118 002100000043-00048+00092-00005+00002+00086+00144-00043-00042+ 82CBOVIX VIX OOPC 20201118 002100000118+00201-00096-00078+00144+00165-00062+04433+005184950002125+ 81CBOVIX VIX OOPP 20201118 002100000039-00052+00010+00107+00092-00008-00054+00156+00149- 82CBOVIX VIX OOPP 20201118 002100000074-00095+00200+00211-00145-00099+00200-05437-005184950005259+ 81CBOVIX VIX OOPC 20201118 002200000043-00047+00088-00008+00001-00081+00138-00036-00037+ 82CBOVIX VIX OOPC 20201118 002200000109+00191-00085-00070+00133+00156-00056+04089+005281540001925+ 81CBOVIX VIX OOPP 20201118 002200000038-00052+00014+00111+00093-00012-00062+00164+00153- 82CBOVIX VIX OOPP 20201118 002200000081-00106+00213+00218-00155-00109+00206-05781-005281540006046+ 81CBOVIX VIX OOPC 20201118 002300000042-00046+00085-00010+00003-00077+00132-00030-00032+ 82CBOVIX VIX OOPC 20201118 002300000102+00183-00075-00063+00124+00147-00052+03800+005415010001775+ 81CBOVIX VIX OOPP 20201118 002300000036-00052+00019+00114+00094-00015-00069+00171+00157- 82CBOVIX VIX OOPP 20201118 002300000086-00116+00223+00223-00163-00118+00210-06070-005415010006883+ 81CBOVIX VIX OOPC 20201118 002400000041-00044+00082-00012+00005-00072+00126-00025-00028+ 82CBOVIX VIX OOPC 20201118 002400000096+00174-00067-00057+00115+00139-00047+03524+005509240001625+ 81CBOVIX VIX OOPP 20201118 002400000034-00052+00023+00117+00095-00018-00076+00177+00159- 82CBOVIX VIX OOPP 20201118 002400000092-00126+00233+00228-00170-00126+00214-06346-005509240007720+ 81CBOVIX VIX OOPC 20201118 002500000040-00043+00079-00013+00006-00068+00120-00021-00025+ 82CBOVIX VIX OOPC 20201118 002500000089+00165-00059-00051+00106+00131-00043+03256+005567550001475+ 81CBOVIX VIX OOPP 20201118 002500000032-00051+00027+00119+00095-00021-00083+00183+00162- 82CBOVIX VIX OOPP 20201118 002500000098-00136+00242+00233-00178-00135+00218-06614-005567550008557+ 81CBOVIX VIX OOPC 20201118 002600000040-00041+00076-00014+00007-00064+00115-00018-00022+ 82CBOVIX VIX OOPC 20201118 002600000084+00158-00053-00047+00099+00124-00040+03048+005683390001375+ 81CBOVIX VIX OOPP 20201118 002600000030-00051+00032+00121+00095-00023-00089+00187+00163- 82CBOVIX VIX OOPP 20201118 002600000102-00144+00249+00236-00184-00142+00220-06822-005683390009445+ 81CBOVIX VIX OOPC 20201118 002700000039-00040+00073-00014+00008-00061+00110-00015-00019+ 82CBOVIX VIX OOPC 20201118 002700000079+00151-00048-00043+00093+00118-00037+02848+005772840001275+ 81CBOVIX VIX OOPP 20201118 002700000028-00050+00036+00123+00095-00026-00096+00191+00165- 82CBOVIX VIX OOPP 20201118 002700000106-00152+00256+00239-00189-00149+00223-07022-005772840010332+ 81CBOVIX VIX OOPC 20201118 002800000038-00038+00070-00015+00009-00057+00106-00012-00017+ 82CBOVIX VIX OOPC 20201118 002800000073+00144-00042-00039+00086+00111-00034+02654+005837500001175+ 81CBOVIX VIX OOPP 20201118 002800000026-00050+00040+00124+00094-00028-00102+00195+00166- 82CBOVIX VIX OOPP 20201118 002800000109-00160+00262+00241-00194-00156+00225-07216-005837500011219+ 81CBOVIX VIX OOPC 20201118 002900000037-00036+00067-00015+00009-00054+00101-00010-00015+ 82CBOVIX VIX OOPC 20201118 002900000069+00138-00038-00036+00080+00105-00032+02475+005895890001084+ 81CBOVIX VIX OOPP 20201118 002900000023-00050+00044+00126+00094-00030-00108+00199+00167- 82CBOVIX VIX OOPP 20201118 002900000113-00168+00268+00244-00199-00162+00228-07395-005895890012115+ 81CBOVIX VIX OOPC 20201118 003000000036-00035+00065-00015+00010-00051+00097-00008-00013+ 82CBOVIX VIX OOPC 20201118 003000000065+00132-00034-00033+00076+00100-00030+02325+005973170001012+ 81CBOVIX VIX OOPP 20201118 003000000021-00049+00047+00127+00093-00032-00113+00202+00168- 82CBOVIX VIX OOPP 20201118 003000000116-00175+00273+00245-00203-00168+00229-07545-005973170013030+ 81CBOVIX VIX OOPC 20201118 003250000033-00031+00058-00015+00010-00044+00086-00004-00009+ 82CBOVIX VIX OOPC 20201118 003250000055+00117-00026-00026+00064+00087-00024+01962+006087280000832+ 81CBOVIX VIX OOPP 20201118 003250000015-00048+00057+00130+00090-00036-00126+00209+00168- 82CBOVIX VIX OOPP 20201118 003250000123-00193+00284+00249-00212-00181+00234-07908-006087280015318+ 81CBOVIX VIX OOPC 20201118 003500000031-00028+00053-00014+00011-00039+00078-00002-00007+ 82CBOVIX VIX OOPC 20201118 003500000048+00106-00020-00022+00055+00077-00021+01708+006255970000718+ 81CBOVIX VIX OOPP 20201118 003500000010-00048+00065+00132+00088-00038-00137+00214+00168- 82CBOVIX VIX OOPP 20201118 003500000126-00207+00293+00250-00217-00192+00236-08162-006255970017671+ 81CBOVIX VIX OOPC 20201118 003750000028-00025+00048-00014+00011-00034+00070-00000+00005+ 82CBOVIX VIX OOPC 20201118 003750000041+00095-00015-00018+00047+00068-00018+01465+006347760000603+ 81CBOVIX VIX OOPP 20201118 003750000005-00048+00073+00135+00085-00040-00148+00219+00167- 82CBOVIX VIX OOPP 20201118 003750000130-00221+00301+00252-00222-00202+00239-08405-006347760020024+ 81CBOVIX VIX OOPC 20201118 004000000026-00022+00044-00013+00010-00030+00064-00001+00003+ 82CBOVIX VIX OOPC 20201118 004000000037+00086-00012-00015+00042+00061-00015+01287+006473950000525+ 81CBOVIX VIX OOPP 20201118 004000000000+00049+00080+00137+00081-00041-00157+00223+00165- 82CBOVIX VIX OOPP 20201118 004000000132-00233+00307+00251-00225-00210+00240-08583-006473950022414+ 81CBOVIX VIX OOPC 20201118 004250000024-00020+00040-00012+00010-00027+00058-00002+00002+ 82CBOVIX VIX OOPC 20201118 004250000032+00078-00009-00012+00036+00054-00013+01120+006554730000450+ 81CBOVIX VIX OOPP 20201118 004250000005+00049+00087+00139+00078-00041-00167+00227+00164- 82CBOVIX VIX OOPP 20201118 004250000134-00244+00313+00251-00227-00218+00241-08750-006554730024807+ 81CBOVIX VIX OOPC 20201118 004500000022-00018+00037-00011+00010-00024+00053-00003+00001+ 82CBOVIX VIX OOPC 20201118 004500000029+00072-00008-00010+00032+00049-00012+01001+006671870000400+ 81CBOVIX VIX OOPP 20201118 004500000010+00051+00093+00141+00075-00041-00174+00230+00161- 82CBOVIX VIX OOPP 20201118 004500000134-00253+00317+00250-00228-00224+00242-08869-006671870027224+ 81CBOVIX VIX OOPC 20201118 004750000021-00017+00034-00010+00009-00021+00049-00003+00001+ 82CBOVIX VIX OOPC 20201118 004750000025+00065-00006-00009+00028+00044-00010+00885+006749850000350+ 81CBOVIX VIX OOPP 20201118 004750000015+00052+00099+00143+00071-00041-00182+00233+00159- 82CBOVIX VIX OOPP 20201118 004750000134-00263+00322+00248-00229-00230+00242-08985-006749850029642+ 81CBOVIX VIX OOPC 20201118 005000000019-00015+00031-00009+00009-00019+00044-00003+00000+ 82CBOVIX VIX OOPC 20201118 005000000022+00059-00004-00007+00025+00039-00009+00772+006787740000300+ 81CBOVIX VIX OOPP 20201118 005000000019+00053+00105+00145+00068-00040-00189+00236+00157- 82CBOVIX VIX OOPP 20201118 005000000135-00272+00326+00247-00230-00235+00243-09098-006787740032060+ 81CBOVIX VIX OOPC 20201118 005500000017-00013+00027-00009+00008-00016+00039-00003+00000- 82CBOVIX VIX OOPC 20201118 005500000019+00052-00003-00006+00021+00034-00008+00657+007025660000256+ 81CBOVIX VIX OOPP 20201118 005500000027+00057+00115+00150+00061-00037-00201+00243+00151- 82CBOVIX VIX OOPP 20201118 005500000132-00285+00334+00242-00227-00243+00243-09213-007025660036952+ 81CBOVIX VIX OOPC 20201118 006000000015-00011+00024-00008+00007-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20201118 006000000016+00045-00002-00005+00018+00029-00006+00555+007198890000216+ 81CBOVIX VIX OOPP 20201118 006000000035+00061+00124+00155+00055-00033-00211+00248+00146- 82CBOVIX VIX OOPP 20201118 006000000129-00297+00341+00238-00225-00250+00242-09315-007198890041846+ 81CBOVIX VIX OOPC 20201118 006500000013-00009+00021-00007+00007-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000013+00039-00001-00003+00015+00024-00005+00457+007295430000175+ 81CBOVIX VIX OOPP 20201118 006500000043+00065+00133+00160+00048-00030-00222+00254+00140- 82CBOVIX VIX OOPP 20201118 006500000126-00310+00348+00233-00222-00256+00241-09413-007295430046741+ 81CBOVIX VIX OOPC 20201118 007000000011-00008+00017-00005+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000010+00033-00000-00002+00011+00020-00004+00361+007308260000134+ 81CBOVIX VIX OOPP 20201118 007000000051+00070+00142+00165+00041-00026-00233+00260+00134- 82CBOVIX VIX OOPP 20201118 007000000122-00322+00354+00228-00219-00262+00241-09509-007308260051636+ 81CBOVIX VIX OOPC 20201118 007500000010-00007+00016-00005+00005-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000010+00030-00000-00002+00011+00018-00004+00332+007511870000125+ 81CBOVIX VIX OOPP 20201118 007500000058+00075+00149+00171+00035-00021-00240+00266+00128- 82CBOVIX VIX OOPP 20201118 007500000117-00330+00360+00222-00214-00266+00239-09538-007511870056562+ 81CBOVIX VIX OOPC 20201118 008000000010-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20201118 008000000009+00028-00000-00002+00010+00017-00003+00305+007687530000116+ 81CBOVIX VIX OOPP 20201118 008000000064+00080+00157+00176+00029-00016-00248+00272+00122- 82CBOVIX VIX OOPP 20201118 008000000112-00338+00367+00217-00209-00269+00238-09565-007687530061489+ 81CBOVIXW VIX OOPC 20200212 001000000000+00000+00266-00266-00265+00266+00533-00533-00489+ 82CBOVIXW VIX OOPC 20200212 001000000496+00800-00800-00545+00545+00720-00163+09995+009866760005449+ 81CBOVIXW VIX OOPP 20200212 001000000000+00000+00000+00000+00001-00000-00000+00000+00044- 82CBOVIXW VIX OOPP 20200212 001000000037-00000+00000+00255-00255-00000+00300-00002-009866760000000+ 81CBOVIXW VIX OOPC 20200212 001050000000+00000+00266-00266-00263+00265+00533-00533-00461+ 82CBOVIXW VIX OOPC 20200212 001050000468+00800-00800-00495+00495+00720-00148+09988+009866760004949+ 81CBOVIXW VIX OOPP 20200212 001050000000+00000+00000+00000+00003-00002-00000+00000+00072- 82CBOVIXW VIX OOPP 20200212 001050000066-00000+00000+00305-00305-00000+00315-00009-009866760000001+ 81CBOVIXW VIX OOPC 20200212 001100000000+00000+00266-00266-00259+00262+00533-00533-00426+ 82CBOVIXW VIX OOPC 20200212 001100000431+00799-00799-00445+00445+00720-00134+09967+009866760004451+ 81CBOVIXW VIX OOPP 20200212 001100000000+00000+00000+00000+00008-00004-00000+00000+00108- 82CBOVIXW VIX OOPP 20200212 001100000102-00000+00000+00355-00355-00000+00330-00029-009866760000002+ 81CBOVIXW VIX OOPC 20200212 001150000000+00000+00266-00266-00251+00256+00533-00533-00385+ 82CBOVIXW VIX OOPC 20200212 001150000389+00799-00799-00395+00395+00720-00119+09915+009866760003955+ 81CBOVIXW VIX OOPP 20200212 001150000000+00000+00001+00001+00016-00010-00001+00001+00148- 82CBOVIXW VIX OOPP 20200212 001150000144-00001+00001+00404-00404-00000+00344-00082-009866760000006+ 81CBOVIXW VIX OOPC 20200212 001200000000+00001+00265-00265-00238+00246+00532-00532-00341+ 82CBOVIXW VIX OOPC 20200212 001200000344+00798-00798-00346+00346+00719-00104+09801+009866760003464+ 81CBOVIXW VIX OOPP 20200212 001200000000+00001+00001+00001+00029-00021-00001+00001+00192- 82CBOVIXW VIX OOPP 20200212 001200000190-00001+00001+00453-00453-00000+00359-00196-009866760000015+ 81CBOVIXW VIX OOPC 20200212 001250000000+00002+00263-00263-00221+00229+00530-00530-00296+ 82CBOVIXW VIX OOPC 20200212 001250000297+00796-00796-00298+00298+00719-00089+09587+009866760002983+ 81CBOVIXW VIX OOPP 20200212 001250000000+00002+00003+00003+00046-00037-00003+00003+00237- 82CBOVIXW VIX OOPP 20200212 001250000236-00003+00003+00501-00501-00001+00374-00410-009866760000034+ 81CBOVIXW VIX OOPC 20200212 001300000001+00004+00259-00259-00198+00207+00525-00525-00251+ 82CBOVIXW VIX OOPC 20200212 001300000252+00792-00792-00253+00253+00717-00076+09181+010134900002528+ 81CBOVIXW VIX OOPP 20200212 001300000001+00004+00008+00008+00069-00060-00008+00008+00282- 82CBOVIXW VIX OOPP 20200212 001300000281-00008+00008+00547-00547-00002+00387-00816-010134900000079+ 81CBOVIXW VIX OOPC 20200212 001350000001+00006+00255-00254-00173+00181+00521-00521-00207+ 82CBOVIXW VIX OOPC 20200212 001350000207+00787-00787-00207+00207+00716-00062+08760+009614150002073+ 81CBOVIXW VIX OOPP 20200212 001350000001+00006+00012+00012+00093-00085-00012+00012+00326- 82CBOVIXW VIX OOPP 20200212 001350000326-00012+00012+00592-00592-00004+00401-01237-009614150000123+ 81CBOVIXW VIX OOPC 20200212 001400000000+00007+00250-00250-00145+00151+00516-00516-00162+ 82CBOVIXW VIX OOPC 20200212 001400000162+00783-00783-00162+00162+00715-00049+08268+008666080001617+ 81CBOVIXW VIX OOPP 20200212 001400000000+00007+00016+00017+00122-00116-00017+00017+00371- 82CBOVIXW VIX OOPP 20200212 001400000371-00017+00017+00638-00638-00005+00414-01728-008666080000168+ 81CBOVIXW VIX OOPC 20200212 001450000001+00010+00231-00229-00119+00125+00494-00494-00134+ 82CBOVIXW VIX OOPC 20200212 001450000134+00761-00761-00134+00134+00708-00040+07100+010120740001340+ 81CBOVIXW VIX OOPP 20200212 001450000001+00010+00036+00038+00147-00142-00039+00039+00399- 82CBOVIXW VIX OOPP 20200212 001450000399-00039+00039+00666-00666-00012+00423-02896-010120740000390+ 81CBOVIXW VIX OOPC 20200212 001500000002+00012+00213-00209-00096+00101+00472-00472-00106+ 82CBOVIXW VIX OOPC 20200212 001500000106+00738-00738-00106+00106+00701-00032+06124+010549880001065+ 81CBOVIXW VIX OOPP 20200212 001500000002+00012+00054+00058+00170-00166-00061+00061+00427- 82CBOVIXW VIX OOPP 20200212 001500000427-00061+00061+00693-00693-00018+00431-03872-010549880000615+ 81CBOVIXW VIX OOPC 20200212 001600000004+00014+00167-00158-00071+00075+00405-00402-00080+ 82CBOVIXW VIX OOPC 20200212 001600000080+00666-00665-00080+00080+00679-00024+04504+013105770000800+ 81CBOVIXW VIX OOPP 20200212 001600000004+00014+00100+00108+00195-00192-00128+00131+00453- 82CBOVIXW VIX OOPP 20200212 001600000453-00134+00135+00720-00720-00040+00439-05493-013105770001350+ 81CBOVIXW VIX OOPC 20200212 001700000004+00013+00130-00119-00049+00051+00343-00337-00054+ 82CBOVIXW VIX OOPC 20200212 001700000054+00595-00593-00054+00054+00657-00016+03279+013949070000541+ 81CBOVIXW VIX OOPP 20200212 001700000004+00013+00136+00148+00218-00215-00190+00196+00479- 82CBOVIXW VIX OOPP 20200212 001700000479-00205+00207+00746-00746-00063+00447-06717-013949070002091+ 81CBOVIXW VIX OOPC 20200212 001800000004+00012+00101-00088-00039+00040+00284-00274-00043+ 82CBOVIXW VIX OOPC 20200212 001800000043+00517-00512-00043+00043+00630-00013+02539+015641580000428+ 81CBOVIXW VIX OOPP 20200212 001800000004+00012+00166+00178+00228-00226-00249+00259+00490- 82CBOVIXW VIX OOPP 20200212 001800000490-00283+00288+00757-00757-00089+00450-07457-015641580002978+ 81CBOVIXW VIX OOPC 20200212 001900000004+00011+00078-00065-00029+00030+00233-00221-00031+ 82CBOVIXW VIX OOPC 20200212 001900000031+00446-00438-00031+00031+00604-00009+01919+016524920000315+ 81CBOVIXW VIX OOPP 20200212 001900000004+00011+00189+00201+00238-00237-00300+00312+00502- 82CBOVIXW VIX OOPP 20200212 001900000502-00354+00362+00768-00768-00116+00454-08078-016524920003864+ 81CBOVIXW VIX OOPC 20200212 002000000004+00009+00061-00049-00023+00024+00192-00178-00025+ 82CBOVIXW VIX OOPC 20200212 002000000025+00382-00371-00025+00025+00576-00007+01513+017614770000249+ 81CBOVIXW VIX OOPP 20200212 002000000004+00009+00206+00218+00244-00243-00342+00356+00508- 82CBOVIXW VIX OOPP 20200212 002000000508-00418+00429+00775-00775-00144+00456-08483-017614770004798+ 81CBOVIXW VIX OOPC 20200212 002100000003+00008+00047-00036-00017+00017+00155-00141-00018+ 82CBOVIXW VIX OOPC 20200212 002100000018+00324-00310-00018+00018+00548-00005+01145+018158400000183+ 81CBOVIXW VIX OOPP 20200212 002100000003+00008+00220+00231+00250-00249-00378+00393+00515- 82CBOVIXW VIX OOPP 20200212 002100000515-00476+00490+00781-00781-00172+00458-08851-018158400005731+ 81CBOVIXW VIX OOPC 20200212 002200000003+00007+00038-00028-00014+00015+00129-00115-00015+ 82CBOVIXW VIX OOPC 20200212 002200000015+00277-00261-00015+00015+00519-00005+00954+019269530000155+ 81CBOVIXW VIX OOPP 20200212 002200000003+00007+00229+00239+00252-00252-00404+00419+00518- 82CBOVIXW VIX OOPP 20200212 002200000518-00523+00538+00784-00784-00201+00458-09042-019269530006703+ 81CBOVIXW VIX OOPC 20200212 002300000003+00006+00030-00022-00012+00012+00107-00093-00013+ 82CBOVIXW VIX OOPC 20200212 002300000013+00236-00220-00013+00013+00490-00004+00783+020093040000128+ 81CBOVIXW VIX OOPP 20200212 002300000003+00006+00236+00245+00255-00254-00426+00440+00520- 82CBOVIXW VIX OOPP 20200212 002300000520-00564+00580+00787-00787-00229+00459-09214-020093040007676+ 81CBOVIXW VIX OOPC 20200212 002400000002+00005+00024-00017-00009+00010+00088-00075-00010+ 82CBOVIXW VIX OOPC 20200212 002400000010+00199-00183-00010+00010+00462-00003+00623+020610060000100+ 81CBOVIXW VIX OOPP 20200212 002400000003+00005+00243+00250+00257-00257-00446+00459+00523- 82CBOVIXW VIX OOPP 20200212 002400000523-00600+00617+00790-00790-00258+00460-09374-020610060008648+ 81CBOVIXW VIX OOPC 20200212 002500000002+00004+00019-00013-00007+00008+00072-00060-00008+ 82CBOVIXW VIX OOPC 20200212 002500000008+00169-00153-00008+00008+00434-00002+00503+021135100000080+ 81CBOVIXW VIX OOPP 20200212 002500000002+00004+00248+00254+00259-00259-00461+00473+00525- 82CBOVIXW VIX OOPP 20200212 002500000525-00631+00647+00792-00792-00286+00461-09493-021135100009628+ 81CBOVIXW VIX OOPC 20200212 002600000002+00004+00015-00010-00006+00006+00060-00049-00006+ 82CBOVIXW VIX OOPC 20200212 002600000006+00143-00128-00006+00006+00406-00002+00412+021651920000065+ 81CBOVIXW VIX OOPP 20200212 002600000002+00004+00251+00257+00260-00260-00474+00485+00526- 82CBOVIXW VIX OOPP 20200212 002600000526-00656+00672+00793-00793-00313+00461-09585-021651920010612+ 81CBOVIXW VIX OOPC 20200212 002700000002+00003+00012-00007-00005+00005+00048-00039-00005+ 82CBOVIXW VIX OOPC 20200212 002700000005+00120-00105-00005+00005+00380-00002+00324+021925980000050+ 81CBOVIXW VIX OOPP 20200212 002700000002+00003+00255+00259+00262-00262-00485+00495+00528- 82CBOVIXW VIX OOPP 20200212 002700000528-00680+00695+00794-00794-00340+00461-09672-021925980011597+ 81CBOVIXW VIX OOPC 20200212 002800000001+00003+00010-00006-00004+00004+00042-00033-00004+ 82CBOVIXW VIX OOPC 20200212 002800000004+00104-00090-00004+00004+00354-00001+00284+022633750000044+ 81CBOVIXW VIX OOPP 20200212 002800000002+00003+00257+00261+00262-00262-00492+00501+00529- 82CBOVIXW VIX OOPP 20200212 002800000528-00696+00710+00795-00795-00366+00462-09713-022633750012591+ 81CBOVIXW VIX OOPC 20200212 002900000001+00002+00008-00005-00004+00004+00036-00027-00004+ 82CBOVIXW VIX OOPC 20200212 002900000004+00090-00077-00004+00004+00330-00001+00246+023224920000039+ 81CBOVIXW VIX OOPP 20200212 002900000002+00003+00258+00262+00263-00263-00498+00506+00529- 82CBOVIXW VIX OOPP 20200212 002900000529-00709+00723+00796-00796-00390+00462-09751-023224920013585+ 81CBOVIXW VIX OOPC 20200212 003000000001+00002+00007-00004-00003+00003+00030-00023-00003+ 82CBOVIXW VIX OOPC 20200212 003000000003+00078-00066-00003+00003+00307-00001+00209+023691640000033+ 81CBOVIXW VIX OOPP 20200212 003000000001+00002+00260+00263+00263-00263-00503+00510+00530- 82CBOVIXW VIX OOPP 20200212 003000000530-00722+00734+00796-00796-00413+00462-09787-023691640014579+ 81CBOVIXW VIX OOPC 20200212 003250000001+00001+00004-00002-00002+00002+00019-00013-00002+ 82CBOVIXW VIX OOPC 20200212 003250000002+00051-00041-00002+00002+00252-00001+00123+024175410000019+ 81CBOVIXW VIX OOPP 20200212 003250000001+00001+00263+00265+00265-00264-00515+00520+00531- 82CBOVIXW VIX OOPP 20200212 003250000531-00749+00759+00798-00798-00468+00462-09873-024175410017064+ 81CBOVIXW VIX OOPC 20200212 003500000000+00001+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20200212 003500000001+00031-00024-00001+00001+00203-00000+00064+024175410000009+ 81CBOVIXW VIX OOPP 20200212 003500000001+00001+00265+00266+00265-00265-00523+00526+00532- 82CBOVIXW VIX OOPP 20200212 003500000532-00769+00776+00798-00798-00517+00463-09932-024175410019554+ 81CBOVIXW VIX OOPC 20200212 003750000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20200212 003750000000+00019-00014-00000+00000+00161-00000+00034+024175410000005+ 81CBOVIXW VIX OOPP 20200212 003750000001+00001+00266+00266+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20200212 003750000532-00781+00786+00799-00799-00559+00463-09963-024175410022049+ 81CBOVIXW VIX OOPC 20200212 004000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200212 004000000000+00011-00008-00000+00000+00126-00000+00017+024175410000002+ 81CBOVIXW VIX OOPP 20200212 004000000000+00001+00266+00267+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20200212 004000000533-00789+00792+00799-00799-00594+00463-09979-024175410024546+ 81CBOVIXW VIX OOPC 20200212 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200212 004250000000+00007-00004-00000+00000+00097-00000+00009+024175410000001+ 81CBOVIXW VIX OOPP 20200212 004250000000+00000+00267+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20200212 004250000533-00793+00796+00799-00799-00623+00463-09988-024175410027044+ 81CBOVIXW VIX OOPC 20200212 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200212 004500000000+00004-00003-00000+00000+00074-00000+00004+024175410000001+ 81CBOVIXW VIX OOPP 20200212 004500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200212 004500000533-00796+00798+00799-00799-00646+00463-09992-024175410029543+ 81CBOVIXW VIX OOPC 20200212 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 004750000000+00002-00001-00000+00000+00056-00000+00002+024175410000000+ 81CBOVIXW VIX OOPP 20200212 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 004750000533-00798+00799+00799-00799-00664+00463-09994-024175410032042+ 81CBOVIXW VIX OOPC 20200212 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 005000000000+00001-00001-00000+00000+00042-00000+00001+024175410000000+ 81CBOVIXW VIX OOPP 20200212 005000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200212 005000000533-00799+00799+00799-00799-00678+00463-09996-024175410034541+ 81CBOVIXW VIX OOPC 20200212 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 005500000000+00001-00000-00000+00000+00023-00000+00000+024175410000000+ 81CBOVIXW VIX OOPP 20200212 005500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20200212 005500000533-00800+00800+00799-00799-00697+00463-09997-024175410039540+ 81CBOVIXW VIX OOPC 20200212 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 006000000000+00000-00000-00000+00000+00013-00000+00000+024175410000000+ 81CBOVIXW VIX OOPP 20200212 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200212 006000000532-00800+00800+00799-00799-00707+00463-09997-024175410044538+ 81CBOVIXW VIX OOPC 20200212 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200212 006500000000+00000-00000-00000+00000+00007-00000+00000+024175410000000+ 81CBOVIXW VIX OOPP 20200212 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200212 006500000532-00800+00800+00799-00799-00713+00463-09997-024175410049537+ 81CBOVIXW VIX OOPC 20200212 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00000-00000+00000+00000+00003-00000+00000+024175410000000+ 81CBOVIXW VIX OOPP 20200212 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200212 007000000532-00800+00800+00799-00799-00716+00463-09997-024175410054536+ 81CBOVIXW VIX OOPC 20200212 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00000+00000+00000+00000+00002-00000+00000+024175410000000+ 81CBOVIXW VIX OOPP 20200212 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200212 007500000532-00801+00801+00799-00799-00718+00463-09997-024175410059534+ 81CBOVIXW VIX OOPC 20200212 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00000+00000+00000+00000+00001-00000+00000+024175410000000+ 81CBOVIXW VIX OOPP 20200212 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200212 008000000532-00801+00801+00799-00799-00719+00463-09997-024175410064533+ 81CBOVIXW VIX OOPC 20200226 001000000000+00000+00266-00266-00263+00266+00532-00532-00486+ 82CBOVIXW VIX OOPC 20200226 001000000499+00798-00798-00573+00576+00719-00173+09980+006485180005771+ 81CBOVIXW VIX OOPP 20200226 001000000000-00000+00000+00000+00004-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20200226 001000000034-00000+00000+00226-00223-00000+00299-00010-006485180000001+ 81CBOVIXW VIX OOPC 20200226 001050000000+00000+00266-00266-00259+00264+00532-00532-00461+ 82CBOVIXW VIX OOPC 20200226 001050000476+00798-00798-00525+00527+00719-00158+09961+006485180005272+ 81CBOVIXW VIX OOPP 20200226 001050000000-00000+00000+00000+00008-00003-00000+00000+00072- 82CBOVIXW VIX OOPP 20200226 001050000057-00000+00000+00274-00272-00000+00314-00029-006485180000002+ 81CBOVIXW VIX OOPC 20200226 001100000000-00001+00265-00265-00253+00261+00532-00532-00432+ 82CBOVIXW VIX OOPC 20200226 001100000445+00798-00798-00477+00478+00719-00143+09919+006485180004777+ 81CBOVIXW VIX OOPP 20200226 001100000001-00000+00001+00001+00014-00006-00001+00001+00101- 82CBOVIXW VIX OOPP 20200226 001100000087-00001+00001+00322-00322-00000+00329-00071-006485180000006+ 81CBOVIXW VIX OOPC 20200226 001150000001-00001+00265-00265-00243+00255+00531-00531-00397+ 82CBOVIXW VIX OOPC 20200226 001150000409+00797-00797-00428+00428+00718-00129+09836+006485180004285+ 81CBOVIXW VIX OOPP 20200226 001150000001-00001+00001+00001+00023-00012-00001+00001+00135- 82CBOVIXW VIX OOPP 20200226 001150000123-00001+00001+00371-00371-00000+00344-00154-006485180000014+ 81CBOVIXW VIX OOPC 20200226 001200000001-00002+00263-00263-00231+00245+00529-00529-00360+ 82CBOVIXW VIX OOPC 20200226 001200000369+00796-00796-00380+00380+00718-00114+09689+006485180003801+ 81CBOVIXW VIX OOPP 20200226 001200000002-00002+00003+00003+00036-00021-00003+00003+00173- 82CBOVIXW VIX OOPP 20200226 001200000163-00003+00003+00419-00419-00001+00358-00301-006485180000030+ 81CBOVIXW VIX OOPC 20200226 001250000002-00003+00261-00260-00215+00232+00527-00527-00320+ 82CBOVIXW VIX OOPC 20200226 001250000327+00793-00793-00333+00333+00717-00100+09453+006485180003330+ 81CBOVIXW VIX OOPP 20200226 001250000003-00003+00005+00006+00051-00035-00006+00006+00213- 82CBOVIXW VIX OOPP 20200226 001250000206-00006+00006+00466-00466-00002+00372-00537-006485180000058+ 81CBOVIXW VIX OOPC 20200226 001300000004-00006+00254-00251-00192+00210+00517-00517-00281+ 82CBOVIXW VIX OOPC 20200226 001300000287+00783-00783-00293+00293+00714-00088+08882+007274390002928+ 81CBOVIXW VIX OOPP 20200226 001300000004-00006+00012+00015+00074-00057-00015+00015+00252- 82CBOVIXW VIX OOPP 20200226 001300000245-00015+00015+00506-00506-00005+00384-01108-007274390000155+ 81CBOVIXW VIX OOPC 20200226 001350000005-00008+00246-00242-00172+00190+00507-00506-00245+ 82CBOVIXW VIX OOPC 20200226 001350000250+00772-00772-00254+00254+00711-00076+08337+007528770002538+ 81CBOVIXW VIX OOPP 20200226 001350000005-00008+00020+00025+00094-00076-00026+00026+00288- 82CBOVIXW VIX OOPP 20200226 001350000283-00026+00026+00545-00545-00008+00396-01653-007528770000265+ 81CBOVIXW VIX OOPC 20200226 001400000006-00010+00235-00228-00152+00170+00491-00489-00213+ 82CBOVIXW VIX OOPC 20200226 001400000218+00756-00755-00221+00221+00706-00066+07678+007958070002208+ 81CBOVIXW VIX OOPP 20200226 001400000006-00010+00032+00038+00114-00097-00041+00043+00319- 82CBOVIXW VIX OOPP 20200226 001400000315-00043+00043+00578-00578-00013+00406-02312-007958070000435+ 81CBOVIXW VIX OOPC 20200226 001450000007-00012+00223-00213-00134+00151+00474-00470-00185+ 82CBOVIXW VIX OOPC 20200226 001450000189+00736-00735-00191+00191+00700-00057+07023+008252150001909+ 81CBOVIXW VIX OOPP 20200226 001450000007-00012+00044+00053+00132-00116-00059+00062+00348- 82CBOVIXW VIX OOPP 20200226 001450000344-00062+00063+00608-00608-00019+00415-02967-008252150000635+ 81CBOVIXW VIX OOPC 20200226 001500000007-00013+00209-00196-00118+00133+00453-00448-00161+ 82CBOVIXW VIX OOPC 20200226 001500000164+00713-00711-00166+00166+00692-00050+06366+008594500001657+ 81CBOVIXW VIX OOPP 20200226 001500000007-00013+00057+00070+00148-00133-00080+00085+00372- 82CBOVIXW VIX OOPP 20200226 001500000369-00086+00088+00633-00633-00026+00423-03624-008594500000883+ 81CBOVIXW VIX OOPC 20200226 001600000007-00015+00180-00161-00096+00109+00402-00389-00133+ 82CBOVIXW VIX OOPC 20200226 001600000136+00649-00643-00138+00138+00671-00042+05228+010106970001384+ 81CBOVIXW VIX OOPP 20200226 001600000007-00015+00086+00106+00170-00157-00131+00143+00400- 82CBOVIXW VIX OOPP 20200226 001600000396-00150+00156+00660-00660-00048+00431-04762-010106970001609+ 81CBOVIXW VIX OOPC 20200226 001700000007-00015+00156-00133-00077+00089+00357-00339-00107+ 82CBOVIXW VIX OOPC 20200226 001700000109+00591-00580-00111+00111+00649-00033+04329+010845010001112+ 81CBOVIXW VIX OOPP 20200226 001700000007-00015+00111+00133+00189-00177-00176+00193+00426- 82CBOVIXW VIX OOPP 20200226 001700000423-00208+00219+00688-00688-00070+00439-05661-010845010002336+ 81CBOVIXW VIX OOPC 20200226 001800000006-00014+00135-00111-00065+00075+00316-00294-00090+ 82CBOVIXW VIX OOPC 20200226 001800000092+00534-00517-00094+00094+00624-00028+03660+011766350000942+ 81CBOVIXW VIX OOPP 20200226 001800000006-00014+00131+00156+00201-00191-00217+00239+00442- 82CBOVIXW VIX OOPP 20200226 001800000440-00265+00282+00705-00704-00095+00444-06330-011766350003165+ 81CBOVIXW VIX OOPC 20200226 001900000005-00013+00117-00092-00054+00062+00279-00254-00074+ 82CBOVIXW VIX OOPC 20200226 001900000076+00481-00460-00077+00077+00599-00023+03072+012291820000773+ 81CBOVIXW VIX OOPP 20200226 001900000005-00013+00149+00175+00212-00204-00253+00279+00458- 82CBOVIXW VIX OOPP 20200226 001900000457-00318+00339+00721-00721-00120+00449-06918-012291820003995+ 81CBOVIXW VIX OOPC 20200226 002000000005-00012+00100-00075-00043+00050+00245-00218-00058+ 82CBOVIXW VIX OOPC 20200226 002000000059+00431-00407-00060+00060+00575-00018+02518+012461030000603+ 81CBOVIXW VIX OOPP 20200226 002000000005-00012+00167+00191+00223-00216-00288+00315+00474- 82CBOVIXW VIX OOPP 20200226 002000000473-00368+00392+00738-00738-00144+00454-07472-012461030004824+ 81CBOVIXW VIX OOPC 20200226 002100000004-00010+00083-00059-00032+00037+00210-00182-00042+ 82CBOVIXW VIX OOPC 20200226 002100000043+00382-00354-00044+00044+00550-00013+01974+012297950000438+ 81CBOVIXW VIX OOPP 20200226 002100000004-00011+00183+00207+00234-00229-00322+00351+00490- 82CBOVIXW VIX OOPP 20200226 002100000489-00417+00445+00755-00755-00169+00459-08016-012297950005658+ 81CBOVIXW VIX OOPC 20200226 002200000004-00010+00074-00051-00029+00034+00188-00160-00039+ 82CBOVIXW VIX OOPC 20200226 002200000040+00344-00315-00040+00040+00523-00012+01765+013141820000404+ 81CBOVIXW VIX OOPP 20200226 002200000004-00010+00193+00215+00237-00232-00345+00373+00493- 82CBOVIXW VIX OOPP 20200226 002200000492-00455+00485+00758-00758-00196+00460-08225-013141820006624+ 81CBOVIXW VIX OOPC 20200226 002300000003-00009+00066-00045-00026+00031+00170-00141-00036+ 82CBOVIXW VIX OOPC 20200226 002300000036+00312-00281-00037+00037+00496-00011+01583+013858630000370+ 81CBOVIXW VIX OOPP 20200226 002300000003-00010+00200+00222+00240-00235-00363+00392+00497- 82CBOVIXW VIX OOPP 20200226 002300000496-00487+00518+00761-00761-00223+00461-08407-013858630007589+ 81CBOVIXW VIX OOPC 20200226 002400000003-00009+00060-00039-00024+00028+00153-00125-00032+ 82CBOVIXW VIX OOPC 20200226 002400000033+00284-00252-00034+00034+00471-00010+01419+014461060000336+ 81CBOVIXW VIX OOPP 20200226 002400000003-00009+00207+00228+00242-00238-00380+00408+00500- 82CBOVIXW VIX OOPP 20200226 002400000499-00515+00548+00765-00765-00248+00462-08571-014461060008554+ 81CBOVIXW VIX OOPC 20200226 002500000003-00008+00054-00034-00021+00025+00138-00111-00029+ 82CBOVIXW VIX OOPC 20200226 002500000030+00258-00226-00030+00030+00446-00009+01269+014957150000303+ 81CBOVIXW VIX OOPP 20200226 002500000002-00008+00213+00233+00245-00240-00395+00422+00503- 82CBOVIXW VIX OOPP 20200226 002500000502-00541+00574+00768-00768-00273+00463-08721-014957150009519+ 81CBOVIXW VIX OOPC 20200226 002600000002-00007+00048-00030-00019+00022+00125-00098-00026+ 82CBOVIXW VIX OOPC 20200226 002600000026+00235-00202-00027+00027+00423-00008+01127+015351010000269+ 81CBOVIXW VIX OOPP 20200226 002600000002-00008+00219+00237+00247-00243-00409+00435+00506- 82CBOVIXW VIX OOPP 20200226 002600000506-00565+00597+00771-00771-00296+00464-08863-015351010010485+ 81CBOVIXW VIX OOPC 20200226 002700000002-00007+00043-00026-00016+00020+00112-00087-00022+ 82CBOVIXW VIX OOPC 20200226 002700000023+00213-00181-00023+00023+00400-00007+00992+015642950000235+ 81CBOVIXW VIX OOPP 20200226 002700000002-00007+00224+00241+00249-00246-00421+00447+00509- 82CBOVIXW VIX OOPP 20200226 002700000509-00587+00619+00775-00775-00319+00465-08998-015642950011450+ 81CBOVIXW VIX OOPC 20200226 002800000002-00006+00038-00022-00014+00017+00101-00077-00020+ 82CBOVIXW VIX OOPC 20200226 002800000020+00193-00162-00021+00021+00378-00006+00878+015920320000206+ 81CBOVIXW VIX OOPP 20200226 002800000001-00007+00229+00245+00251-00248-00433+00457+00512- 82CBOVIXW VIX OOPP 20200226 002800000512-00606+00638+00777-00777-00341+00466-09112-015920320012420+ 81CBOVIXW VIX OOPC 20200226 002900000002-00006+00036-00021-00014+00017+00094-00071-00019+ 82CBOVIXW VIX OOPC 20200226 002900000019+00180-00149-00020+00020+00359-00006+00825+016462350000198+ 81CBOVIXW VIX OOPP 20200226 002900000001-00007+00232+00246+00252-00249-00440+00463+00513- 82CBOVIXW VIX OOPP 20200226 002900000512-00620+00650+00778-00778-00360+00466-09165-016462350013411+ 81CBOVIXW VIX OOPC 20200226 003000000002-00006+00033-00019-00013+00016+00088-00065-00018+ 82CBOVIXW VIX OOPC 20200226 003000000018+00168-00138-00019+00019+00341-00006+00775+016961200000189+ 81CBOVIXW VIX OOPP 20200226 003000000001-00006+00234+00248+00252-00250-00446+00468+00514- 82CBOVIXW VIX OOPP 20200226 003000000513-00631+00661+00779-00779-00378+00466-09215-016961200014401+ 81CBOVIXW VIX OOPC 20200226 003250000001-00005+00028-00015-00011+00014+00074-00054-00016+ 82CBOVIXW VIX OOPC 20200226 003250000016+00143-00115-00017+00017+00301-00005+00665+018036670000167+ 81CBOVIXW VIX OOPP 20200226 003250000000-00006+00239+00252+00254-00252-00459+00479+00516- 82CBOVIXW VIX OOPP 20200226 003250000515-00657+00685+00781-00781-00418+00467-09325-018036670016876+ 81CBOVIXW VIX OOPC 20200226 003500000001-00005+00024-00013-00010+00012+00063-00045-00014+ 82CBOVIXW VIX OOPC 20200226 003500000014+00122-00096-00014+00014+00266-00004+00567+018889710000144+ 81CBOVIXW VIX OOPP 20200226 003500000000+00006+00244+00255+00255-00253-00471+00489+00518- 82CBOVIXW VIX OOPP 20200226 003500000517-00678+00703+00783-00783-00453+00468-09423-018889710019352+ 81CBOVIXW VIX OOPC 20200226 003750000001-00004+00020-00010-00008+00010+00054-00037-00011+ 82CBOVIXW VIX OOPC 20200226 003750000012+00104-00081-00012+00012+00236-00004+00478+019535940000122+ 81CBOVIXW VIX OOPP 20200226 003750000000+00005+00247+00257+00257-00255-00480+00497+00520- 82CBOVIXW VIX OOPP 20200226 003750000519-00696+00719+00785-00785-00483+00468-09512-019535940021827+ 81CBOVIXW VIX OOPC 20200226 004000000001-00003+00017-00008-00007+00008+00045-00030-00009+ 82CBOVIXW VIX OOPC 20200226 004000000010+00088-00067-00010+00010+00209-00003+00394+019976000000100+ 81CBOVIXW VIX OOPP 20200226 004000000001+00005+00251+00260+00258-00257-00489+00504+00522- 82CBOVIXW VIX OOPP 20200226 004000000521-00712+00734+00787-00787-00510+00469-09596-019976000024303+ 81CBOVIXW VIX OOPC 20200226 004250000001-00003+00013-00006-00005+00007+00037-00024-00007+ 82CBOVIXW VIX OOPC 20200226 004250000008+00073-00054-00008+00008+00184-00002+00313+020190960000078+ 81CBOVIXW VIX OOPP 20200226 004250000001+00004+00254+00262+00259-00258-00497+00510+00524- 82CBOVIXW VIX OOPP 20200226 004250000523-00727+00746+00789-00789-00536+00469-09677-020190960026779+ 81CBOVIXW VIX OOPC 20200226 004500000000-00002+00010-00005-00004+00005+00029-00018-00005+ 82CBOVIXW VIX OOPC 20200226 004500000006+00059-00042-00006+00006+00159-00002+00237+020190960000057+ 81CBOVIXW VIX OOPP 20200226 004500000001+00004+00258+00263+00261-00260-00505+00516+00525- 82CBOVIXW VIX OOPP 20200226 004500000525-00742+00758+00791-00791-00560+00470-09753-020190960029255+ 81CBOVIXW VIX OOPC 20200226 004750000000-00002+00008-00003-00003+00004+00023-00014-00004+ 82CBOVIXW VIX OOPC 20200226 004750000004+00048-00033-00004+00004+00138-00001+00179+020190960000042+ 81CBOVIXW VIX OOPP 20200226 004750000002+00004+00260+00265+00261-00261-00511+00520+00527- 82CBOVIXW VIX OOPP 20200226 004750000527-00753+00768+00793-00793-00581+00470-09811-020190960031738+ 81CBOVIXW VIX OOPC 20200226 005000000000-00001+00006-00002-00002+00003+00018-00011-00003+ 82CBOVIXW VIX OOPC 20200226 005000000003+00038-00026-00003+00003+00120-00001+00137+020190960000031+ 81CBOVIXW VIX OOPP 20200226 005000000002+00003+00262+00266+00262-00262-00516+00524+00528- 82CBOVIXW VIX OOPP 20200226 005000000527-00762+00775+00794-00794-00600+00471-09853-020190960034225+ 81CBOVIXW VIX OOPC 20200226 005500000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20200226 005500000002+00025-00016-00002+00002+00090-00001+00080+020190960000017+ 81CBOVIXW VIX OOPP 20200226 005500000002+00003+00265+00267+00263-00262-00523+00528+00529- 82CBOVIXW VIX OOPP 20200226 005500000528-00776+00785+00795-00795-00630+00471-09910-020190960039207+ 81CBOVIXW VIX OOPC 20200226 006000000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200226 006000000001+00017-00010-00001+00001+00067-00000+00047+020190960000010+ 81CBOVIXW VIX OOPP 20200226 006000000003+00003+00266+00268+00263-00263-00528+00531+00529- 82CBOVIXW VIX OOPP 20200226 006000000529-00785+00791+00795-00795-00652+00471-09943-020190960044195+ 81CBOVIXW VIX OOPC 20200226 006500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200226 006500000001+00011-00006-00001+00001+00050-00000+00028+020190960000006+ 81CBOVIXW VIX OOPP 20200226 006500000003+00003+00268+00269+00263-00263-00531+00533+00529- 82CBOVIXW VIX OOPP 20200226 006500000529-00791+00795+00795-00795-00669+00471-09962-020190960049186+ 81CBOVIXW VIX OOPC 20200226 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00007-00004-00000+00000+00038-00000+00017+020190960000003+ 81CBOVIXW VIX OOPP 20200226 007000000003+00003+00269+00269+00263-00263-00533+00534+00529- 82CBOVIXW VIX OOPP 20200226 007000000529-00795+00798+00795-00795-00682+00471-09973-020190960054179+ 81CBOVIXW VIX OOPC 20200226 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00005-00003-00000+00000+00028-00000+00010+020190960000002+ 81CBOVIXW VIX OOPP 20200226 007500000004+00004+00269+00270+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20200226 007500000529-00797+00800+00795-00795-00691+00471-09980-020190960059173+ 81CBOVIXW VIX OOPC 20200226 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00003-00002-00000+00000+00021-00000+00006+020190960000001+ 81CBOVIXW VIX OOPP 20200226 008000000004+00004+00270+00270+00262-00262-00535+00536+00529- 82CBOVIXW VIX OOPP 20200226 008000000529-00799+00801+00795-00795-00699+00471-09984-020190960064168+ 81CBOVIXW VIX OOPC 20200304 001000000001-00002+00264-00264-00251+00259+00530-00530-00453+ 82CBOVIXW VIX OOPC 20200304 001000000469+00796-00796-00546+00551+00718-00167+09841+007833920005562+ 81CBOVIXW VIX OOPP 20200304 001000000001-00001+00001+00002+00016-00007-00002+00002+00080- 82CBOVIXW VIX OOPP 20200304 001000000064-00002+00002+00253-00248-00001+00299-00146-007833920000018+ 81CBOVIXW VIX OOPC 20200304 001050000001-00002+00263-00262-00243+00254+00528-00528-00427+ 82CBOVIXW VIX OOPC 20200304 001050000443+00794-00794-00501+00505+00717-00152+09732+007833920005078+ 81CBOVIXW VIX OOPP 20200304 001050000002-00002+00003+00003+00023-00012-00003+00003+00106- 82CBOVIXW VIX OOPP 20200304 001050000089-00003+00003+00298-00294-00001+00313-00255-007833920000035+ 81CBOVIXW VIX OOPC 20200304 001100000002-00003+00261-00260-00233+00247+00526-00526-00398+ 82CBOVIXW VIX OOPC 20200304 001100000414+00792-00792-00456+00459+00717-00138+09571+007833920004605+ 81CBOVIXW VIX OOPP 20200304 001100000002-00003+00005+00006+00033-00019-00006+00006+00135- 82CBOVIXW VIX OOPP 20200304 001100000119-00006+00006+00343-00340-00002+00327-00416-007833920000061+ 81CBOVIXW VIX OOPC 20200304 001150000003-00004+00259-00256-00221+00238+00522-00522-00367+ 82CBOVIXW VIX OOPC 20200304 001150000382+00788-00788-00412+00414+00715-00124+09349+007833920004145+ 81CBOVIXW VIX OOPP 20200304 001150000003-00004+00007+00009+00045-00029-00010+00010+00166- 82CBOVIXW VIX OOPP 20200304 001150000151-00010+00010+00387-00385-00003+00341-00638-007833920000100+ 81CBOVIXW VIX OOPC 20200304 001200000004-00006+00255-00251-00208+00226+00517-00516-00334+ 82CBOVIXW VIX OOPC 20200304 001200000347+00783-00782-00369+00370+00714-00111+09059+007833920003703+ 81CBOVIXW VIX OOPP 20200304 001200000004-00006+00011+00014+00059-00040-00015+00016+00198- 82CBOVIXW VIX OOPP 20200304 001200000185-00016+00016+00430-00429-00005+00354-00927-007833920000157+ 81CBOVIXW VIX OOPC 20200304 001250000005-00008+00250-00245-00192+00212+00510-00509-00301+ 82CBOVIXW VIX OOPC 20200304 001250000313+00775-00775-00327+00328+00711-00098+08700+007833920003281+ 81CBOVIXW VIX OOPP 20200304 001250000005-00007+00016+00021+00074-00054-00022+00023+00231- 82CBOVIXW VIX OOPP 20200304 001250000220-00023+00023+00472-00471-00007+00367-01287-007833920000235+ 81CBOVIXW VIX OOPC 20200304 001300000006-00010+00242-00234-00176+00196+00499-00496-00270+ 82CBOVIXW VIX OOPC 20200304 001300000279+00762-00761-00291+00291+00707-00087+08207+008116700002915+ 81CBOVIXW VIX OOPP 20200304 001300000007-00009+00024+00031+00091-00070-00034+00036+00263- 82CBOVIXW VIX OOPP 20200304 001300000253-00036+00037+00508-00507-00011+00378-01780-008116700000368+ 81CBOVIXW VIX OOPC 20200304 001350000007-00011+00234-00224-00159+00180+00487-00483-00239+ 82CBOVIXW VIX OOPC 20200304 001350000247+00749-00748-00254+00255+00703-00076+07729+008104730002548+ 81CBOVIXW VIX OOPP 20200304 001350000008-00011+00032+00042+00107-00087-00045+00049+00294- 82CBOVIXW VIX OOPP 20200304 001350000286-00049+00050+00544-00544-00015+00389-02258-008104730000501+ 81CBOVIXW VIX OOPC 20200304 001400000008-00013+00221-00208-00144+00164+00466-00460-00216+ 82CBOVIXW VIX OOPC 20200304 001400000224+00725-00722-00231+00232+00695-00070+07103+008844750002318+ 81CBOVIXW VIX OOPP 20200304 001400000008-00013+00045+00058+00122-00103-00066+00072+00317- 82CBOVIXW VIX OOPP 20200304 001400000309-00073+00076+00567-00567-00023+00396-02884-008844750000770+ 81CBOVIXW VIX OOPC 20200304 001450000009-00014+00209-00193-00130+00149+00447-00437-00194+ 82CBOVIXW VIX OOPC 20200304 001450000201+00701-00697-00208+00209+00687-00063+06558+009279840002088+ 81CBOVIXW VIX OOPP 20200304 001450000009-00014+00057+00073+00136-00117-00086+00095+00338- 82CBOVIXW VIX OOPP 20200304 001450000331-00097+00101+00590-00590-00031+00403-03429-009279840001039+ 81CBOVIXW VIX OOPC 20200304 001500000009-00015+00198-00179-00118+00136+00427-00415-00174+ 82CBOVIXW VIX OOPC 20200304 001500000180+00677-00671-00186+00186+00679-00056+06050+009552600001866+ 81CBOVIXW VIX OOPP 20200304 001500000009-00015+00068+00087+00149-00130-00105+00117+00358- 82CBOVIXW VIX OOPP 20200304 001500000352-00121+00127+00612-00612-00039+00409-03936-009552600001317+ 81CBOVIXW VIX OOPC 20200304 001600000009-00016+00176-00151-00099+00116+00386-00367-00147+ 82CBOVIXW VIX OOPC 20200304 001600000153+00623-00611-00158+00158+00657-00048+05172+010583810001587+ 81CBOVIXW VIX OOPP 20200304 001600000009-00016+00091+00115+00167-00150-00147+00165+00385- 82CBOVIXW VIX OOPP 20200304 001600000379-00176+00188+00640-00640-00061+00418-04815-010583810002036+ 81CBOVIXW VIX OOPC 20200304 001700000009-00016+00156-00129-00082+00097+00348-00325-00121+ 82CBOVIXW VIX OOPC 20200304 001700000126+00572-00555-00130+00131+00636-00039+04417+011086890001307+ 81CBOVIXW VIX OOPP 20200304 001700000009-00016+00110+00137+00184-00169-00184+00207+00411- 82CBOVIXW VIX OOPP 20200304 001700000406-00226+00244+00668-00668-00083+00426-05569-011086890002755+ 81CBOVIXW VIX OOPC 20200304 001800000008-00015+00137-00109-00068+00081+00313-00286-00099+ 82CBOVIXW VIX OOPC 20200304 001800000103+00523-00501-00106+00106+00614-00032+03749+011392880001062+ 81CBOVIXW VIX OOPP 20200304 001800000008-00015+00129+00157+00198-00185-00220+00247+00433- 82CBOVIXW VIX OOPP 20200304 001800000429-00276+00297+00692-00692-00105+00433-06237-011392880003509+ 81CBOVIXW VIX OOPC 20200304 001900000008-00015+00123-00094-00059+00071+00282-00252-00087+ 82CBOVIXW VIX OOPC 20200304 001900000091+00477-00450-00093+00094+00588-00028+03286+012133330000937+ 81CBOVIXW VIX OOPP 20200304 001900000008-00015+00144+00173+00207-00195-00250+00281+00445- 82CBOVIXW VIX OOPP 20200304 001900000441-00322+00348+00705-00704-00130+00437-06700-012133330004383+ 81CBOVIXW VIX OOPC 20200304 002000000007-00014+00109-00080-00051+00062+00254-00222-00075+ 82CBOVIXW VIX OOPC 20200304 002000000078+00435-00405-00081+00081+00563-00024+02872+012639370000812+ 81CBOVIXW VIX OOPP 20200304 002000000007-00014+00157+00186+00214-00204-00278+00310+00457- 82CBOVIXW VIX OOPP 20200304 002000000453-00363+00394+00717-00717-00155+00441-07115-012639370005256+ 81CBOVIXW VIX OOPC 20200304 002100000007-00013+00097-00069-00044+00053+00228-00196-00064+ 82CBOVIXW VIX OOPC 20200304 002100000066+00396-00363-00068+00069+00539-00021+02484+012934980000686+ 81CBOVIXW VIX OOPP 20200304 002100000006-00013+00170+00198+00222-00212-00304+00337+00468- 82CBOVIXW VIX OOPP 20200304 002100000465-00403+00436+00730-00729-00180+00445-07503-012934980006129+ 81CBOVIXW VIX OOPC 20200304 002200000006-00012+00085-00058-00036+00044+00203-00170-00052+ 82CBOVIXW VIX OOPC 20200304 002200000055+00358-00323-00056+00056+00514-00017+02108+013025420000561+ 81CBOVIXW VIX OOPP 20200304 002200000006-00012+00182+00209+00229-00221-00329+00363+00479- 82CBOVIXW VIX OOPP 20200304 002200000477-00441+00476+00742-00742-00204+00448-07879-013025420007003+ 81CBOVIXW VIX OOPC 20200304 002300000006-00010+00074-00048-00030+00037+00180-00147-00043+ 82CBOVIXW VIX OOPC 20200304 002300000044+00323-00286-00045+00045+00490-00014+01776+013074900000455+ 81CBOVIXW VIX OOPP 20200304 002300000005-00011+00193+00218+00236-00229-00353+00386+00489- 82CBOVIXW VIX OOPP 20200304 002300000487-00476+00513+00752-00752-00229+00451-08210-013074900007896+ 81CBOVIXW VIX OOPC 20200304 002400000005-00009+00065-00041-00025+00031+00160-00127-00035+ 82CBOVIXW VIX OOPC 20200304 002400000037+00290-00253-00037+00037+00466-00011+01508+013179430000375+ 81CBOVIXW VIX OOPP 20200304 002400000004-00010+00202+00226+00240-00235-00373+00406+00496- 82CBOVIXW VIX OOPP 20200304 002400000495-00509+00546+00760-00760-00253+00454-08479-013179430008815+ 81CBOVIXW VIX OOPC 20200304 002500000005-00009+00060-00037-00023+00029+00147-00115-00033+ 82CBOVIXW VIX OOPC 20200304 002500000034+00268-00231-00035+00035+00442-00011+01388+013734920000351+ 81CBOVIXW VIX OOPP 20200304 002500000004-00009+00207+00230+00242-00237-00386+00418+00498- 82CBOVIXW VIX OOPP 20200304 002500000497-00531+00568+00763-00762-00276+00454-08599-013734920009790+ 81CBOVIXW VIX OOPC 20200304 002600000004-00008+00055-00033-00021+00027+00136-00105-00031+ 82CBOVIXW VIX OOPC 20200304 002600000032+00248-00211-00033+00033+00420-00010+01278+014222450000328+ 81CBOVIXW VIX OOPP 20200304 002600000003-00009+00212+00234+00244-00239-00397+00428+00501- 82CBOVIXW VIX OOPP 20200304 002600000499-00551+00588+00765-00765-00298+00455-08709-014222450010765+ 81CBOVIXW VIX OOPC 20200304 002700000004-00008+00051-00030-00020+00025+00125-00096-00028+ 82CBOVIXW VIX OOPC 20200304 002700000030+00230-00193-00030+00030+00400-00009+01175+014646840000304+ 81CBOVIXW VIX OOPP 20200304 002700000003-00009+00216+00237+00245-00241-00408+00438+00503- 82CBOVIXW VIX OOPP 20200304 002700000502-00569+00606+00767-00767-00319+00456-08811-014646840011740+ 81CBOVIXW VIX OOPC 20200304 002800000004-00007+00047-00027-00018+00023+00116-00087-00026+ 82CBOVIXW VIX OOPC 20200304 002800000027+00214-00177-00028+00028+00380-00008+01079+015011450000281+ 81CBOVIXW VIX OOPP 20200304 002800000003-00008+00221+00240+00247-00242-00417+00446+00505- 82CBOVIXW VIX OOPP 20200304 002800000504-00586+00622+00769-00769-00339+00457-08908-015011450012715+ 81CBOVIXW VIX OOPC 20200304 002900000003-00007+00043-00024-00017+00021+00107-00079-00024+ 82CBOVIXW VIX OOPC 20200304 002900000025+00198-00162-00026+00026+00361-00008+00987+015318400000257+ 81CBOVIXW VIX OOPP 20200304 002900000002-00008+00224+00243+00248-00244-00426+00454+00507- 82CBOVIXW VIX OOPP 20200304 002900000506-00601+00637+00772-00772-00358+00457-09000-015318400013690+ 81CBOVIXW VIX OOPC 20200304 003000000003-00006+00039-00022-00015+00019+00099-00072-00022+ 82CBOVIXW VIX OOPC 20200304 003000000023+00183-00148-00023+00023+00343-00007+00898+015568510000233+ 81CBOVIXW VIX OOPP 20200304 003000000002-00008+00228+00246+00250-00246-00435+00462+00509- 82CBOVIXW VIX OOPP 20200304 003000000508-00616+00651+00774-00774-00376+00458-09088-015568510014665+ 81CBOVIXW VIX OOPC 20200304 003250000003-00005+00031-00016-00011+00014+00079-00055-00016+ 82CBOVIXW VIX OOPC 20200304 003250000017+00149-00117-00017+00017+00301-00005+00687+015937810000174+ 81CBOVIXW VIX OOPP 20200304 003250000001-00007+00237+00252+00253-00250-00455+00478+00515- 82CBOVIXW VIX OOPP 20200304 003250000514-00651+00683+00780-00780-00418+00460-09300-015937810017103+ 81CBOVIXW VIX OOPC 20200304 003500000002-00004+00023-00011-00008+00010+00060-00040-00011+ 82CBOVIXW VIX OOPC 20200304 003500000012+00117-00088-00012+00012+00260-00004+00488+015937810000118+ 81CBOVIXW VIX OOPP 20200304 003500000000-00006+00245+00257+00257-00255-00474+00494+00520- 82CBOVIXW VIX OOPP 20200304 003500000519-00683+00712+00785-00785-00459+00461-09499-015937810019544+ 81CBOVIXW VIX OOPC 20200304 003750000002-00003+00017-00008-00005+00007+00046-00029-00008+ 82CBOVIXW VIX OOPC 20200304 003750000008+00091-00066-00008+00008+00224-00002+00347+015937810000080+ 81CBOVIXW VIX OOPP 20200304 003750000000+00005+00251+00260+00259-00257-00488+00505+00523- 82CBOVIXW VIX OOPP 20200304 003750000523-00709+00734+00789-00789-00495+00462-09640-015937810022003+ 81CBOVIXW VIX OOPC 20200304 004000000001-00002+00013-00005-00004+00005+00035-00021-00005+ 82CBOVIXW VIX OOPC 20200304 004000000005+00071-00049-00005+00005+00192-00002+00247+015937810000055+ 81CBOVIXW VIX OOPP 20200304 004000000001+00004+00255+00263+00260-00259-00499+00513+00525- 82CBOVIXW VIX OOPP 20200304 004000000525-00729+00751+00791-00791-00527+00463-09740-015937810024474+ 81CBOVIXW VIX OOPC 20200304 004250000001-00002+00010-00004-00003+00003+00027-00015-00004+ 82CBOVIXW VIX OOPC 20200304 004250000004+00056-00037-00004+00004+00164-00001+00176+015937810000038+ 81CBOVIXW VIX OOPP 20200304 004250000001+00004+00259+00265+00261-00261-00508+00519+00526- 82CBOVIXW VIX OOPP 20200304 004250000526-00745+00764+00792-00792-00555+00463-09810-015937810026954+ 81CBOVIXW VIX OOPC 20200304 004500000001-00001+00007-00002-00002+00002+00020-00011-00003+ 82CBOVIXW VIX OOPC 20200304 004500000003+00044-00028-00003+00003+00140-00001+00126+015937810000026+ 81CBOVIXW VIX OOPP 20200304 004500000002+00004+00261+00266+00262-00261-00514+00524+00527- 82CBOVIXW VIX OOPP 20200304 004500000527-00757+00773+00793-00793-00579+00464-09860-015937810029439+ 81CBOVIXW VIX OOPC 20200304 004750000000-00001+00005-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20200304 004750000002+00034-00021-00002+00002+00120-00001+00091+015937810000018+ 81CBOVIXW VIX OOPP 20200304 004750000002+00003+00263+00267+00262-00262-00519+00527+00528- 82CBOVIXW VIX OOPP 20200304 004750000528-00767+00780+00794-00794-00600+00464-09896-015937810031928+ 81CBOVIXW VIX OOPC 20200304 005000000000-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20200304 005000000001+00027-00016-00001+00001+00102-00000+00065+015937810000013+ 81CBOVIXW VIX OOPP 20200304 005000000002+00003+00265+00268+00262-00262-00523+00529+00528- 82CBOVIXW VIX OOPP 20200304 005000000528-00774+00786+00794-00794-00618+00464-09921-015937810034420+ 81CBOVIXW VIX OOPC 20200304 005500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200304 005500000001+00017-00009-00001+00001+00073-00000+00034+015937810000006+ 81CBOVIXW VIX OOPP 20200304 005500000003+00004+00267+00269+00262-00262-00528+00532+00528- 82CBOVIXW VIX OOPP 20200304 005500000528-00785+00793+00794-00794-00646+00464-09952-015937810039407+ 81CBOVIXW VIX OOPC 20200304 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200304 006000000000+00010-00005-00000+00000+00053-00000+00018+015937810000003+ 81CBOVIXW VIX OOPP 20200304 006000000004+00004+00268+00269+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20200304 006000000528-00792+00797+00794-00794-00667+00464-09968-015937810044398+ 81CBOVIXW VIX OOPC 20200304 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200304 006500000000+00006-00003-00000+00000+00038-00000+00010+015937810000002+ 81CBOVIXW VIX OOPP 20200304 006500000004+00004+00269+00270+00262-00262-00534+00535+00528- 82CBOVIXW VIX OOPP 20200304 006500000528-00796+00800+00794-00794-00682+00464-09977-015937810049390+ 81CBOVIXW VIX OOPC 20200304 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200304 007000000000+00004-00002-00000+00000+00027-00000+00005+015937810000001+ 81CBOVIXW VIX OOPP 20200304 007000000004+00005+00270+00271+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20200304 007000000528-00799+00801+00794-00794-00692+00464-09981-015937810054383+ 81CBOVIXW VIX OOPC 20200304 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200304 007500000000+00003-00001-00000+00000+00020-00000+00003+015937810000001+ 81CBOVIXW VIX OOPP 20200304 007500000005+00005+00271+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20200304 007500000527-00801+00802+00793-00793-00700+00464-09984-015937810059377+ 81CBOVIXW VIX OOPC 20200304 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200304 008000000000+00002-00001-00000+00000+00014-00000+00001+015937810000000+ 81CBOVIXW VIX OOPP 20200304 008000000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20200304 008000000527-00802+00803+00793-00793-00706+00464-09985-015937810064370+ 81CBOVIXW VIX OOPC 20200310 001000000002-00002+00263-00261-00243+00255+00527-00527-00446+ 82CBOVIXW VIX OOPC 20200310 001000000463+00793-00793-00561+00571+00717-00176+09673+008822350005872+ 81CBOVIXW VIX OOPP 20200310 001000000002-00002+00004+00005+00023-00011-00005+00006+00087- 82CBOVIXW VIX OOPP 20200310 001000000069-00005+00006+00238-00228-00002+00298-00311-008822350000056+ 81CBOVIXW VIX OOPC 20200310 001050000003-00004+00261-00258-00235+00249+00525-00524-00423+ 82CBOVIXW VIX OOPC 20200310 001050000441+00790-00790-00521+00529+00716-00162+09520+008822350005406+ 81CBOVIXW VIX OOPP 20200310 001050000003-00004+00006+00008+00031-00017-00008+00009+00110- 82CBOVIXW VIX OOPP 20200310 001050000091-00009+00009+00278-00270-00003+00312-00464-008822350000089+ 81CBOVIXW VIX OOPC 20200310 001100000004-00005+00258-00255-00226+00242+00521-00519-00398+ 82CBOVIXW VIX OOPC 20200310 001100000417+00786-00785-00481+00488+00715-00149+09322+008822350004953+ 81CBOVIXW VIX OOPP 20200310 001100000004-00005+00008+00012+00041-00024-00012+00013+00134- 82CBOVIXW VIX OOPP 20200310 001100000116-00013+00013+00318-00311-00004+00325-00661-008822350000136+ 81CBOVIXW VIX OOPC 20200310 001150000005-00006+00254-00250-00215+00234+00515-00513-00372+ 82CBOVIXW VIX OOPC 20200310 001150000390+00780-00779-00441+00446+00713-00135+09079+008822350004516+ 81CBOVIXW VIX OOPP 20200310 001150000005-00006+00012+00017+00051-00033-00017+00019+00161- 82CBOVIXW VIX OOPP 20200310 001150000143-00019+00020+00358-00352-00006+00338-00905-008822350000198+ 81CBOVIXW VIX OOPC 20200310 001200000006-00008+00250-00244-00203+00224+00509-00507-00345+ 82CBOVIXW VIX OOPC 20200310 001200000362+00773-00772-00401+00406+00711-00123+08805+008738440004089+ 81CBOVIXW VIX OOPP 20200310 001200000006-00008+00016+00022+00063-00042-00023+00026+00188- 82CBOVIXW VIX OOPP 20200310 001200000170-00026+00027+00397-00393-00008+00351-01178-008738440000270+ 81CBOVIXW VIX OOPC 20200310 001250000007-00009+00246-00238-00192+00214+00503-00500-00317+ 82CBOVIXW VIX OOPC 20200310 001250000333+00766-00765-00361+00365+00709-00110+08522+008492850003663+ 81CBOVIXW VIX OOPP 20200310 001250000007-00009+00020+00028+00075-00053-00030+00033+00215- 82CBOVIXW VIX OOPP 20200310 001250000200-00033+00034+00437-00434-00010+00364-01462-008492850000343+ 81CBOVIXW VIX OOPC 20200310 001300000008-00010+00242-00232-00179+00202+00496-00493-00288+ 82CBOVIXW VIX OOPC 20200310 001300000302+00759-00758-00321+00323+00706-00097+08217+008129660003236+ 81CBOVIXW VIX OOPP 20200310 001300000008-00010+00025+00034+00087-00064-00036+00040+00245- 82CBOVIXW VIX OOPP 20200310 001300000231-00040+00041+00478-00476-00012+00377-01767-008129660000415+ 81CBOVIXW VIX OOPC 20200310 001350000009-00012+00235-00224-00165+00188+00486-00481-00259+ 82CBOVIXW VIX OOPC 20200310 001350000271+00748-00746-00284+00285+00703-00086+07811+008011470002856+ 81CBOVIXW VIX OOPP 20200310 001350000009-00012+00031+00043+00102-00078-00046+00051+00274- 82CBOVIXW VIX OOPP 20200310 001350000262-00051+00053+00515-00514-00016+00388-02172-008011470000535+ 81CBOVIXW VIX OOPC 20200310 001400000010-00013+00225-00211-00150+00173+00471-00463-00233+ 82CBOVIXW VIX OOPC 20200310 001400000244+00729-00726-00255+00256+00697-00077+07299+008296000002562+ 81CBOVIXW VIX OOPP 20200310 001400000010-00013+00041+00056+00116-00093-00062+00069+00299- 82CBOVIXW VIX OOPP 20200310 001400000289-00070+00073+00544-00543-00022+00397-02685-008296000000740+ 81CBOVIXW VIX OOPC 20200310 001450000010-00015+00215-00197-00136+00159+00453-00443-00210+ 82CBOVIXW VIX OOPC 20200310 001450000220+00708-00703-00229+00230+00690-00069+06790+008581650002303+ 81CBOVIXW VIX OOPP 20200310 001450000010-00015+00051+00069+00130-00107-00079+00089+00322- 82CBOVIXW VIX OOPP 20200310 001450000313-00091+00096+00570-00569-00029+00405-03194-008581650000980+ 81CBOVIXW VIX OOPC 20200310 001500000011-00016+00205-00183-00124+00146+00435-00422-00189+ 82CBOVIXW VIX OOPC 20200310 001500000198+00686-00679-00206+00207+00682-00062+06300+008824010002068+ 81CBOVIXW VIX OOPP 20200310 001500000011-00016+00062+00083+00142-00121-00097+00110+00343- 82CBOVIXW VIX OOPP 20200310 001500000335-00113+00120+00593-00592-00037+00412-03684-008824010001245+ 81CBOVIXW VIX OOPC 20200310 001600000011-00017+00183-00156-00105+00125+00396-00375-00161+ 82CBOVIXW VIX OOPC 20200310 001600000168+00633-00620-00175+00176+00661-00053+05426+009759060001767+ 81CBOVIXW VIX OOPP 20200310 001600000011-00017+00083+00110+00162-00142-00137+00157+00372- 82CBOVIXW VIX OOPP 20200310 001600000364-00166+00179+00623-00622-00058+00421-04558-009759060001941+ 81CBOVIXW VIX OOPC 20200310 001700000011-00017+00164-00134-00088+00106+00360-00334-00134+ 82CBOVIXW VIX OOPC 20200310 001700000140+00585-00566-00145+00146+00640-00044+04673+010206530001465+ 81CBOVIXW VIX OOPP 20200310 001700000011-00017+00102+00132+00179-00160-00173+00198+00399- 82CBOVIXW VIX OOPP 20200310 001700000392-00214+00233+00653-00653-00079+00430-05310-010206530002638+ 81CBOVIXW VIX OOPC 20200310 001800000011-00016+00146-00114-00074+00090+00326-00296-00111+ 82CBOVIXW VIX OOPC 20200310 001800000117+00537-00513-00121+00121+00618-00036+04018+010561520001215+ 81CBOVIXW VIX OOPP 20200310 001800000011-00016+00120+00152+00193-00177-00207+00237+00421- 82CBOVIXW VIX OOPP 20200310 001800000416-00261+00286+00678-00678-00101+00437-05966-010561520003387+ 81CBOVIXW VIX OOPC 20200310 001900000010-00016+00130-00098-00062+00077+00294-00261-00094+ 82CBOVIXW VIX OOPC 20200310 001900000099+00492-00463-00102+00103+00594-00031+03476+010960140001027+ 81CBOVIXW VIX OOPP 20200310 001900000010-00016+00136+00169+00204-00189-00238+00272+00438- 82CBOVIXW VIX OOPP 20200310 001900000434-00307+00336+00697-00696-00125+00443-06508-010960140004197+ 81CBOVIXW VIX OOPC 20200310 002000000010-00015+00117-00084-00054+00067+00266-00231-00081+ 82CBOVIXW VIX OOPC 20200310 002000000085+00450-00417-00088+00089+00569-00027+03040+011405920000888+ 81CBOVIXW VIX OOPP 20200310 002000000010-00015+00150+00182+00212-00199-00266+00302+00451- 82CBOVIXW VIX OOPP 20200310 002000000447-00348+00382+00711-00710-00150+00447-06944-011405920005057+ 81CBOVIXW VIX OOPC 20200310 002100000009-00014+00104-00072-00046+00057+00240-00203-00069+ 82CBOVIXW VIX OOPC 20200310 002100000072+00411-00375-00074+00075+00545-00022+02631+011654560000749+ 81CBOVIXW VIX OOPP 20200310 002100000009-00014+00162+00194+00220-00209-00293+00330+00464- 82CBOVIXW VIX OOPP 20200310 002100000460-00388+00424+00724-00724-00174+00451-07353-011654560005917+ 81CBOVIXW VIX OOPC 20200310 002200000008-00013+00093-00062-00039+00050+00216-00179-00059+ 82CBOVIXW VIX OOPC 20200310 002200000062+00375-00336-00064+00064+00521-00019+02291+011917310000640+ 81CBOVIXW VIX OOPP 20200310 002200000008-00013+00173+00205+00227-00217-00316+00354+00474- 82CBOVIXW VIX OOPP 20200310 002200000471-00424+00463+00735-00735-00198+00455-07693-011917310006806+ 81CBOVIXW VIX OOPC 20200310 002300000008-00012+00083-00053-00034+00043+00195-00158-00051+ 82CBOVIXW VIX OOPC 20200310 002300000053+00342-00302-00055+00055+00496-00017+02005+012176280000551+ 81CBOVIXW VIX OOPP 20200310 002300000008-00012+00183+00213+00232-00223-00337+00375+00482- 82CBOVIXW VIX OOPP 20200310 002300000479-00456+00497+00744-00744-00222+00457-07979-012176280007715+ 81CBOVIXW VIX OOPC 20200310 002400000007-00011+00076-00047-00031+00039+00179-00142-00046+ 82CBOVIXW VIX OOPC 20200310 002400000048+00315-00274-00050+00050+00473-00015+01807+012587620000499+ 81CBOVIXW VIX OOPP 20200310 002400000007-00011+00191+00219+00236-00227-00354+00391+00487- 82CBOVIXW VIX OOPP 20200310 002400000484-00484+00525+00749-00749-00246+00459-08177-012587620008661+ 81CBOVIXW VIX OOPC 20200310 002500000007-00010+00069-00041-00027+00035+00163-00127-00041+ 82CBOVIXW VIX OOPC 20200310 002500000043+00290-00248-00044+00044+00450-00013+01621+012906790000446+ 81CBOVIXW VIX OOPP 20200310 002500000007-00010+00197+00225+00239-00231-00369+00405+00492- 82CBOVIXW VIX OOPP 20200310 002500000489-00509+00551+00755-00754-00269+00460-08363-012906790009607+ 81CBOVIXW VIX OOPC 20200310 002600000006-00010+00062-00036-00024+00031+00149-00113-00036+ 82CBOVIXW VIX OOPC 20200310 002600000038+00266-00224-00039+00039+00428-00012+01443+013136270000393+ 81CBOVIXW VIX OOPP 20200310 002600000006-00009+00204+00230+00242-00235-00384+00419+00496- 82CBOVIXW VIX OOPP 20200310 002600000495-00532+00575+00760-00760-00291+00462-08541-013136270010552+ 81CBOVIXW VIX OOPC 20200310 002700000006-00009+00056-00032-00021+00027+00135-00101-00031+ 82CBOVIXW VIX OOPC 20200310 002700000033+00243-00202-00034+00034+00406-00010+01270+013274850000340+ 81CBOVIXW VIX OOPP 20200310 002700000006-00009+00210+00235+00245-00239-00398+00432+00501- 82CBOVIXW VIX OOPP 20200310 002700000500-00555+00597+00765-00765-00312+00464-08713-013274850011498+ 81CBOVIXW VIX OOPC 20200310 002800000005-00008+00051-00028-00019+00024+00123-00090-00028+ 82CBOVIXW VIX OOPC 20200310 002800000029+00223-00182-00030+00030+00386-00009+01132+013456090000300+ 81CBOVIXW VIX OOPP 20200310 002800000005-00008+00216+00239+00248-00242-00410+00443+00505- 82CBOVIXW VIX OOPP 20200310 002800000503-00575+00617+00769-00769-00333+00465-08852-013456090012456+ 81CBOVIXW VIX OOPC 20200310 002900000005-00007+00047-00025-00017+00022+00113-00082-00025+ 82CBOVIXW VIX OOPC 20200310 002900000027+00207-00167-00027+00027+00367-00008+01033+013724240000274+ 81CBOVIXW VIX OOPP 20200310 002900000005-00007+00220+00241+00249-00244-00419+00451+00507- 82CBOVIXW VIX OOPP 20200310 002900000506-00592+00632+00772-00772-00352+00466-08951-013724240013429+ 81CBOVIXW VIX OOPC 20200310 003000000004-00007+00043-00022-00015+00020+00104-00074-00023+ 82CBOVIXW VIX OOPC 20200310 003000000024+00192-00152-00025+00025+00349-00007+00937+013938310000247+ 81CBOVIXW VIX OOPP 20200310 003000000004-00007+00224+00244+00251-00246-00428+00459+00510- 82CBOVIXW VIX OOPP 20200310 003000000509-00607+00647+00774-00774-00370+00466-09047-013938310014401+ 81CBOVIXW VIX OOPC 20200310 003250000004-00006+00033-00016-00011+00015+00083-00056-00017+ 82CBOVIXW VIX OOPC 20200310 003250000018+00155-00119-00018+00018+00305-00005+00708+014226990000182+ 81CBOVIXW VIX OOPP 20200310 003250000004-00005+00233+00250+00255-00251-00449+00476+00516- 82CBOVIXW VIX OOPP 20200310 003250000515-00643+00680+00781-00781-00414+00468-09276-014226990016831+ 81CBOVIXW VIX OOPC 20200310 003500000003-00004+00025-00011-00008+00010+00064-00041-00011+ 82CBOVIXW VIX OOPC 20200310 003500000012+00122-00089-00012+00012+00264-00004+00501+014226990000122+ 81CBOVIXW VIX OOPP 20200310 003500000003-00004+00241+00255+00259-00256-00469+00492+00521- 82CBOVIXW VIX OOPP 20200310 003500000521-00677+00710+00787-00787-00455+00470-09482-014226990019268+ 81CBOVIXW VIX OOPC 20200310 003750000002-00003+00019-00008-00005+00007+00049-00029-00008+ 82CBOVIXW VIX OOPC 20200310 003750000008+00096-00067-00008+00008+00227-00002+00355+014226990000083+ 81CBOVIXW VIX OOPP 20200310 003750000002-00003+00247+00259+00261-00259-00484+00503+00525- 82CBOVIXW VIX OOPP 20200310 003750000525-00703+00732+00791-00791-00491+00471-09628-014226990021725+ 81CBOVIXW VIX OOPC 20200310 004000000002-00002+00014-00005-00004+00005+00037-00021-00005+ 82CBOVIXW VIX OOPC 20200310 004000000006+00075-00050-00006+00006+00195-00002+00252+014226990000056+ 81CBOVIXW VIX OOPP 20200310 004000000002-00002+00252+00261+00263-00261-00495+00511+00527- 82CBOVIXW VIX OOPP 20200310 004000000527-00724+00749+00793-00793-00524+00472-09731-014226990024194+ 81CBOVIXW VIX OOPC 20200310 004250000001-00002+00010-00004-00003+00003+00028-00015-00004+ 82CBOVIXW VIX OOPC 20200310 004250000004+00059-00037-00004+00004+00167-00001+00180+014226990000039+ 81CBOVIXW VIX OOPP 20200310 004250000001-00002+00256+00263+00264-00263-00504+00517+00529- 82CBOVIXW VIX OOPP 20200310 004250000529-00740+00762+00795-00795-00552+00473-09804-014226990026673+ 81CBOVIXW VIX OOPC 20200310 004500000001-00001+00008-00002-00002+00002+00022-00011-00003+ 82CBOVIXW VIX OOPC 20200310 004500000003+00046-00028-00003+00003+00142-00001+00128+014226990000027+ 81CBOVIXW VIX OOPP 20200310 004500000001-00001+00258+00264+00265-00264-00511+00521+00530- 82CBOVIXW VIX OOPP 20200310 004500000530-00753+00771+00796-00796-00577+00473-09856-014226990029157+ 81CBOVIXW VIX OOPC 20200310 004750000001-00001+00006-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20200310 004750000002+00036-00021-00002+00002+00121-00001+00092+014226990000019+ 81CBOVIXW VIX OOPP 20200310 004750000001-00001+00260+00264+00265-00265-00516+00524+00531- 82CBOVIXW VIX OOPP 20200310 004750000531-00763+00778+00797-00797-00598+00473-09892-014226990031645+ 81CBOVIXW VIX OOPC 20200310 005000000001-00001+00004-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20200310 005000000001+00028-00015-00001+00001+00103-00000+00066+014226990000013+ 81CBOVIXW VIX OOPP 20200310 005000000001-00001+00262+00265+00266-00265-00520+00527+00531- 82CBOVIXW VIX OOPP 20200310 005000000531-00771+00783+00798-00798-00616+00473-09918-014226990034136+ 81CBOVIXW VIX OOPC 20200310 005500000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200310 005500000001+00017-00009-00001+00001+00074-00000+00034+014226990000006+ 81CBOVIXW VIX OOPP 20200310 005500000000-00000+00264+00266+00266-00266-00525+00529+00532- 82CBOVIXW VIX OOPP 20200310 005500000532-00781+00790+00798-00798-00645+00474-09950-014226990039121+ 81CBOVIXW VIX OOPC 20200310 006000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200310 006000000000+00011-00005-00000+00000+00053-00000+00018+014226990000003+ 81CBOVIXW VIX OOPP 20200310 006000000000-00000+00265+00266+00266-00266-00528+00531+00532- 82CBOVIXW VIX OOPP 20200310 006000000532-00788+00794+00799-00799-00666+00474-09966-014226990044111+ 81CBOVIXW VIX OOPC 20200310 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200310 006500000000+00007-00003-00000+00000+00038-00000+00010+014226990000002+ 81CBOVIXW VIX OOPP 20200310 006500000000-00000-00265+00266+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20200310 006500000533-00792+00796+00799-00799-00681+00474-09974-014226990049101+ 81CBOVIXW VIX OOPC 20200310 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20200310 007000000000+00004-00002-00000+00000+00027-00000+00005+014226990000001+ 81CBOVIXW VIX OOPP 20200310 007000000000-00000-00266+00266+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200310 007000000533-00794+00797+00799-00799-00691+00474-09979-014226990054093+ 81CBOVIXW VIX OOPC 20200310 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200310 007500000000+00003-00001-00000+00000+00020-00000+00003+014226990000001+ 81CBOVIXW VIX OOPP 20200310 007500000000-00000-00266+00266+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200310 007500000533-00796+00798+00799-00799-00699+00474-09981-014226990059085+ 81CBOVIXW VIX OOPC 20200310 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200310 008000000000+00002-00001-00000+00000+00014-00000+00001+014226990000000+ 81CBOVIXW VIX OOPP 20200310 008000000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20200310 008000000533-00797+00798+00799-00799-00705+00474-09982-014226990064077+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202002202006 1000100011000510 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000000000300003000000000000000 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000076712 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000153425 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000249315 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000326027 01000020200604AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000019178 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000095890 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000172603 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000268493 01000020200514AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000003680300003000000000345205 01000020200611AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000038356 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000115068 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000191781 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000287671 01000020200521AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000057534 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000134247 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000210959 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000306849 01000020200528AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000230137 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000112329 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000361644 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000610959 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000860274 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001109589 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202003202006 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202003 0000000000000000015000300003000000000068493 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000150685 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000232877 01000020200501IBHY 00000000 B CFXIBHY FUT202006 0000000000000000015000300003000000000317808 01000020200601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202003202006 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202003 0000000000000000016950300003000000000068493 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000150685 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000232877 01000020200501IBIG 00000000 B CFXIBIG FUT202006 0000000000000000016950300003000000000317808 01000020200601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000041096 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000117808 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000194521 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000271233 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000367123 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000443836 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000616438 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000693151 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000789041 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000865753 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000942466 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001364384 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001863014 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002860274 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000054795 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000131507 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000208219 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000304110 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000035616 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000112329 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000189041 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000284932 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000361644 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000457534 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000534247 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000610959 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000706849 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000783562 01000020201118VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202002202003 100010001100 25 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20200212 0000000000000000080000300003000000000016438 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000054795 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000073973 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000090411 01000020200310VXW 00000000 B CFXVX12 FUT20200325 0000000000000000080000300003000000000131507 01000020200325VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009835150+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836000+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836000+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835750+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200610 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836000+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835750+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009837750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009848750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009859250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009870250+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140130+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140345+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140345+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202006 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140345+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139370+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139235+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139235+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202006 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139235+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000007003897Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000007003897+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007135411Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007135411+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008150323Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008150323+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008790159Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008790159+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008599312Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008599312+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000010155208Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000000155208+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008733569Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008733569+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008256579Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008256579+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008378967Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008378967+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008814626Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008814626+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009421518Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009421518+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009284045Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009284045+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007571878Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007571878+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009578936Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009578936+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043100+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043100+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043100+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043100+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-04670+10000+000000000155750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159750+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164000+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171000+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04662+10000+000000000155500+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+ 81CFXVX12 VXW FUT 20200325 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX12 VXW FUT 20200325 000000005333+08000-08000-08000+08000+07200-04805+10000+000000000160250+