0 CFX 20200203SFC 202002031920U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000668900 T BRLBUSD$0000235305 T CADCUSD$0000751879 T CHFSUSD$0001035303 T CNYCUSD$0000142419 T COPEUSD$0000000294 T CZKKUSD$0000043884 T DKKFUSD$0000148038 T EURUUSD$0001106300 T GBPLUSD$0001299100 T HKDHUSD$0000128763 T HUFHUSD$0000003279 T JPYYUSD$0000009204 T KRWWUSD$0000000836 T MXNPUSD$0000053133 T MYRMUSD$0000243101 T NOKNUSD$0000107773 T NZDZUSD$0000646400 T PLNPUSD$0000257307 T RUBRUSD$0000015690 T SEKKUSD$0000103658 T SGDJUSD$0000730513 T THBOUSD$0000032241 T TRYTUSD$0000167087 T TWDQUSD$0000033008 T ZARZUSD$0000067139 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0118707500075000008000300003000002890043836 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0092196000075000005200300003000002450120548 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0075348800075000005200300003000002270197260 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0064955600075000003300300003000002510293151 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0059618000075000003300300003000001750369863 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0054473000075000003300300003000003060465753 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0049605900075000003000300003000001670619178 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0049159600075000003000300003000003180715068 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0048248000075000003000300003000003220791781 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0152002000075000000000300003000002980005479 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0133435100075000000000300003000001620024658 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0111837700075000000000300003000002900063014 00100020200226VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0109223800075000000000300003000002910082192 00100020200304VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000+00000+00266-00266-00265+00266+00532-00532-00518+ 82CBOVIX VIX OOPC 20200219 001000000524+00799-00799-00715+00727+00719-00239+09980+009567680007971+ 81CBOVIX VIX OOPP 20200219 001000000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20200219 001000000009-00000+00000+00084-00072-00000+00299-00012-009567680000001+ 81CBOVIX VIX OOPC 20200219 001050000000+00001+00266-00266-00263+00266+00532-00532-00509+ 82CBOVIX VIX OOPC 20200219 001050000517+00798-00798-00686+00698+00719-00224+09966+009567680007473+ 81CBOVIX VIX OOPP 20200219 001050000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20200219 001050000016-00000+00000+00114-00102-00000+00314-00026-009567680000003+ 81CBOVIX VIX OOPC 20200219 001100000000+00001+00265-00265-00261+00264+00532-00532-00496+ 82CBOVIX VIX OOPC 20200219 001100000507+00798-00798-00652+00663+00719-00209+09939+009567680006976+ 81CBOVIX VIX OOPP 20200219 001100000000-00000+00001+00001+00006-00002-00001+00001+00037- 82CBOVIX VIX OOPP 20200219 001100000026-00001+00001+00147-00136-00000+00329-00053-009567680000007+ 81CBOVIX VIX OOPC 20200219 001150000000-00001+00265-00265-00257+00262+00531-00531-00481+ 82CBOVIX VIX OOPC 20200219 001150000494+00797-00797-00615+00625+00719-00194+09893+009567680006483+ 81CBOVIX VIX OOPP 20200219 001150000000-00001+00001+00001+00010-00004-00001+00001+00052- 82CBOVIX VIX OOPP 20200219 001150000039-00001+00001+00184-00174-00000+00344-00098-009567680000013+ 81CBOVIX VIX OOPC 20200219 001200000000-00002+00264-00264-00252+00259+00530-00530-00462+ 82CBOVIX VIX OOPC 20200219 001200000476+00796-00796-00576+00584+00718-00180+09822+009567680005994+ 81CBOVIX VIX OOPP 20200219 001200000001-00001+00002+00002+00015-00007-00002+00002+00071- 82CBOVIX VIX OOPP 20200219 001200000057-00002+00002+00223-00215-00001+00359-00170-009567680000024+ 81CBOVIX VIX OOPC 20200219 001250000001-00002+00263-00262-00245+00255+00528-00528-00439+ 82CBOVIX VIX OOPC 20200219 001250000455+00795-00795-00535+00541+00718-00165+09714+009567680005512+ 81CBOVIX VIX OOPP 20200219 001250000001-00002+00003+00004+00021-00012-00004+00004+00094- 82CBOVIX VIX OOPP 20200219 001250000078-00004+00004+00265-00258-00001+00373-00277-009567680000041+ 81CBOVIX VIX OOPC 20200219 001300000001-00003+00261-00260-00237+00249+00526-00526-00414+ 82CBOVIX VIX OOPC 20200219 001300000430+00792-00792-00492+00498+00717-00151+09564+009567680005039+ 81CBOVIX VIX OOPP 20200219 001300000002-00003+00005+00006+00030-00018-00007+00007+00119- 82CBOVIX VIX OOPP 20200219 001300000103-00007+00007+00307-00302-00002+00387-00428-009567680000068+ 81CBOVIX VIX OOPC 20200219 001350000002-00004+00258-00256-00227+00241+00522-00522-00387+ 82CBOVIX VIX OOPC 20200219 001350000402+00788-00788-00450+00454+00716-00137+09364+009557570004578+ 81CBOVIX VIX OOPP 20200219 001350000002-00004+00008+00010+00040-00026-00010+00011+00146- 82CBOVIX VIX OOPP 20200219 001350000131-00011+00011+00349-00345-00003+00401-00628-009557570000106+ 81CBOVIX VIX OOPC 20200219 001400000003-00006+00254-00251-00214+00230+00516-00515-00357+ 82CBOVIX VIX OOPC 20200219 001400000371+00782-00781-00409+00412+00714-00124+09060+009800280004147+ 81CBOVIX VIX OOPP 20200219 001400000003-00006+00013+00016+00052-00037-00016+00017+00176- 82CBOVIX VIX OOPP 20200219 001400000162-00017+00017+00391-00387-00005+00414-00931-009800280000175+ 81CBOVIX VIX OOPC 20200219 001450000003-00008+00247-00243-00200+00217+00507-00506-00327+ 82CBOVIX VIX OOPC 20200219 001450000340+00772-00771-00370+00373+00711-00112+08683+010106920003748+ 81CBOVIX VIX OOPP 20200219 001450000003-00008+00019+00024+00067-00049-00025+00027+00206- 82CBOVIX VIX OOPP 20200219 001450000193-00027+00027+00429-00427-00008+00426-01309-010106920000275+ 81CBOVIX VIX OOPC 20200219 001500000004-00010+00240-00233-00186+00204+00497-00494-00298+ 82CBOVIX VIX OOPC 20200219 001500000309+00760-00759-00333+00336+00707-00101+08266+010350400003373+ 81CBOVIX VIX OOPP 20200219 001500000004-00010+00026+00033+00081-00063-00036+00039+00235- 82CBOVIX VIX OOPP 20200219 001500000223-00039+00040+00466-00463-00012+00437-01725-010350400000400+ 81CBOVIX VIX OOPC 20200219 001600000005-00013+00223-00212-00157+00176+00470-00465-00243+ 82CBOVIX VIX OOPC 20200219 001600000253+00729-00727-00268+00269+00697-00081+07355+010707850002700+ 81CBOVIX VIX OOPP 20200219 001600000005-00013+00044+00055+00109-00091-00063+00068+00289- 82CBOVIX VIX OOPP 20200219 001600000280-00069+00072+00531-00530-00022+00457-02637-010707850000726+ 81CBOVIX VIX OOPC 20200219 001700000005-00015+00200-00184-00132+00150+00432-00423-00201+ 82CBOVIX VIX OOPC 20200219 001700000209+00684-00679-00220+00222+00682-00067+06366+011632710002224+ 81CBOVIX VIX OOPP 20200219 001700000005-00015+00066+00082+00134-00117-00100+00110+00332- 82CBOVIX VIX OOPP 20200219 001700000324-00115+00120+00579-00577-00037+00472-03626-011632710001250+ 81CBOVIX VIX OOPC 20200219 001800000005-00017+00179-00159-00110+00126+00395-00381-00164+ 82CBOVIX VIX OOPC 20200219 001800000171+00637-00628-00179+00179+00664-00054+05478+012108780001800+ 81CBOVIX VIX OOPP 20200219 001800000005-00017+00088+00107+00156-00140-00138+00152+00368- 82CBOVIX VIX OOPP 20200219 001800000362-00162+00171+00620-00620-00055+00484-04514-012108780001825+ 81CBOVIX VIX OOPC 20200219 001900000005-00017+00158-00136-00093+00107+00357-00338-00137+ 82CBOVIX VIX OOPC 20200219 001900000143+00585-00572-00149+00150+00643-00045+04706+012812010001500+ 81CBOVIX VIX OOPP 20200219 001900000005-00017+00108+00131+00174-00159-00176+00195+00396- 82CBOVIX VIX OOPP 20200219 001900000390-00214+00227+00650-00649-00076+00493-05286-012812010002524+ 81CBOVIX VIX OOPC 20200219 002000000004-00017+00139-00115-00078+00091+00320-00298-00115+ 82CBOVIX VIX OOPC 20200219 002000000119+00535-00518-00124+00125+00621-00038+04042+013369140001250+ 81CBOVIX VIX OOPP 20200219 002000000004-00017+00127+00151+00188-00175-00212+00234+00418- 82CBOVIX VIX OOPP 20200219 002000000413-00264+00281+00675-00674-00098+00501-05950-013369140003274+ 81CBOVIX VIX OOPC 20200219 002100000004-00016+00123-00098-00066+00078+00287-00262-00096+ 82CBOVIX VIX OOPC 20200219 002100000100+00487-00466-00104+00105+00598-00032+03480+013884160001050+ 81CBOVIX VIX OOPP 20200219 002100000004-00016+00144+00169+00200-00189-00246+00271+00436- 82CBOVIX VIX OOPP 20200219 002100000432-00312+00333+00695-00694-00122+00507-06512-013884160004073+ 81CBOVIX VIX OOPC 20200219 002200000004-00015+00108-00083-00057+00067+00257-00231-00083+ 82CBOVIX VIX OOPC 20200219 002200000086+00443-00419-00089+00090+00573-00027+03023+014447940000900+ 81CBOVIX VIX OOPP 20200219 002200000003-00015+00158+00183+00209-00199-00276+00302+00450- 82CBOVIX VIX OOPP 20200219 002200000446-00356+00381+00710-00709-00146+00511-06969-014447940004922+ 81CBOVIX VIX OOPC 20200219 002300000003-00014+00095-00071-00048+00057+00229-00202-00069+ 82CBOVIX VIX OOPC 20200219 002300000072+00401-00374-00074+00075+00548-00023+02594+014744360000750+ 81CBOVIX VIX OOPP 20200219 002300000003-00014+00172+00196+00218-00209-00304+00331+00463- 82CBOVIX VIX OOPP 20200219 002300000460-00398+00425+00724-00724-00171+00516-07398-014744360005771+ 81CBOVIX VIX OOPC 20200219 002400000003-00013+00084-00061-00042+00050+00206-00177-00060+ 82CBOVIX VIX OOPC 20200219 002400000062+00364-00335-00064+00065+00523-00020+02270+015220940000650+ 81CBOVIX VIX OOPP 20200219 002400000003-00013+00182+00206+00224-00216-00327+00356+00472- 82CBOVIX VIX OOPP 20200219 002400000470-00435+00464+00734-00734-00196+00519-07722-015220940006671+ 81CBOVIX VIX OOPC 20200219 002500000002-00012+00075-00052-00037+00044+00185-00157-00053+ 82CBOVIX VIX OOPC 20200219 002500000055+00331-00301-00057+00057+00498-00017+02012+015740940000575+ 81CBOVIX VIX OOPP 20200219 002500000002-00013+00192+00214+00229-00222-00348+00376+00479- 82CBOVIX VIX OOPP 20200219 002500000477-00468+00498+00742-00741-00221+00521-07980-015740940007595+ 81CBOVIX VIX OOPC 20200219 002600000002-00011+00067-00045-00032+00039+00166-00139-00046+ 82CBOVIX VIX OOPC 20200219 002600000048+00301-00270-00050+00050+00474-00015+01769+016105970000500+ 81CBOVIX VIX OOPP 20200219 002600000002-00012+00200+00221+00234-00227-00367+00395+00486- 82CBOVIX VIX OOPP 20200219 002600000484-00499+00530+00749-00749-00245+00523-08222-016105970008519+ 81CBOVIX VIX OOPC 20200219 002700000002-00011+00060-00040-00029+00035+00151-00124-00041+ 82CBOVIX VIX OOPC 20200219 002700000043+00275-00244-00045+00045+00450-00014+01590+016592710000450+ 81CBOVIX VIX OOPP 20200219 002700000001-00011+00207+00227+00237-00231-00382+00409+00491- 82CBOVIX VIX OOPP 20200219 002700000489-00524+00556+00754-00754-00269+00525-08402-016592710009468+ 81CBOVIX VIX OOPC 20200219 002800000002-00010+00054-00035-00026+00031+00137-00110-00037+ 82CBOVIX VIX OOPC 20200219 002800000038+00251-00220-00040+00040+00427-00012+01420+016967110000400+ 81CBOVIX VIX OOPP 20200219 002800000001-00010+00213+00232+00240-00235-00396+00423+00495- 82CBOVIX VIX OOPP 20200219 002800000494-00548+00580+00759-00759-00292+00526-08571-016967110010418+ 81CBOVIX VIX OOPC 20200219 002900000001-00009+00049-00031-00023+00028+00124-00099-00033+ 82CBOVIX VIX OOPC 20200219 002900000034+00230-00199-00036+00036+00405-00011+01277+017339500000359+ 81CBOVIX VIX OOPP 20200219 002900000001-00010+00218+00236+00243-00238-00409+00434+00499- 82CBOVIX VIX OOPP 20200219 002900000498-00569+00601+00763-00763-00314+00527-08715-017339500011376+ 81CBOVIX VIX OOPC 20200219 003000000001-00009+00044-00027-00021+00025+00113-00089-00030+ 82CBOVIX VIX OOPC 20200219 003000000031+00211-00180-00032+00032+00385-00010+01149+017666860000321+ 81CBOVIX VIX OOPP 20200219 003000000001-00009+00223+00240+00245-00241-00420+00445+00503- 82CBOVIX VIX OOPP 20200219 003000000501-00589+00619+00767-00766-00335+00529-08843-017666860012337+ 81CBOVIX VIX OOPC 20200219 003250000001-00007+00033-00019-00015+00018+00087-00065-00021+ 82CBOVIX VIX OOPC 20200219 003250000022+00166-00137-00023+00023+00335-00007+00842+018074490000227+ 81CBOVIX VIX OOPP 20200219 003250000000-00008+00234+00248+00251-00247-00446+00468+00511- 82CBOVIX VIX OOPP 20200219 003250000510-00634+00662+00776-00776-00385+00531-09149-018074490014742+ 81CBOVIX VIX OOPC 20200219 003500000001-00006+00026-00014-00012+00014+00070-00050-00016+ 82CBOVIX VIX OOPC 20200219 003500000017+00135-00108-00017+00017+00292-00005+00656+018684810000175+ 81CBOVIX VIX OOPP 20200219 003500000000+00006+00241+00253+00254-00251-00464+00483+00516- 82CBOVIX VIX OOPP 20200219 003500000515-00665+00692+00781-00781-00428+00533-09336-018684810017188+ 81CBOVIX VIX OOPC 20200219 003750000000-00005+00020-00010-00009+00011+00054-00038-00012+ 82CBOVIX VIX OOPC 20200219 003750000012+00107-00084-00013+00013+00253-00004+00495+019011280000129+ 81CBOVIX VIX OOPP 20200219 003750000000+00005+00247+00257+00257-00255-00479+00496+00520- 82CBOVIX VIX OOPP 20200219 003750000519-00693+00716+00785-00785-00467+00534-09497-019011280019639+ 81CBOVIX VIX OOPC 20200219 004000000000-00004+00017-00008-00007+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20200219 004000000011+00091-00070-00011+00011+00223-00003+00419+019753140000110+ 81CBOVIX VIX OOPP 20200219 004000000001+00005+00251+00259+00258-00256-00488+00502+00521- 82CBOVIX VIX OOPP 20200219 004000000521-00709+00730+00787-00787-00497+00535-09573-019753140022119+ 81CBOVIX VIX OOPC 20200219 004250000000-00003+00014-00006-00006+00008+00038-00026-00009+ 82CBOVIX VIX OOPC 20200219 004250000009+00077-00058-00009+00009+00196-00003+00349+020301650000092+ 81CBOVIX VIX OOPP 20200219 004250000001+00005+00253+00261+00259-00258-00495+00508+00523- 82CBOVIX VIX OOPP 20200219 004250000523-00723+00743+00789-00789-00524+00535-09643-020301650024599+ 81CBOVIX VIX OOPC 20200219 004500000000-00003+00012-00005-00005+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20200219 004500000008+00066-00048-00008+00008+00173-00002+00297+020855670000078+ 81CBOVIX VIX OOPP 20200219 004500000001+00004+00256+00262+00260-00259-00501+00513+00524- 82CBOVIX VIX OOPP 20200219 004500000524-00734+00752+00790-00790-00546+00536-09695-020855670027084+ 81CBOVIX VIX OOPC 20200219 004750000000-00003+00010-00004-00005+00006+00029-00019-00007+ 82CBOVIX VIX OOPC 20200219 004750000007+00058-00042-00007+00007+00156-00002+00265+021506700000071+ 81CBOVIX VIX OOPP 20200219 004750000001+00004+00257+00263+00260-00259-00505+00515+00525- 82CBOVIX VIX OOPP 20200219 004750000524-00742+00758+00791-00791-00564+00536-09727-021506700029574+ 81CBOVIX VIX OOPC 20200219 005000000000-00003+00009-00004-00004+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20200219 005000000006+00051-00037-00006+00006+00140-00002+00235+022057700000063+ 81CBOVIX VIX OOPP 20200219 005000000001+00004+00259+00264+00261-00260-00509+00518+00525- 82CBOVIX VIX OOPP 20200219 005000000525-00749+00764+00791-00791-00580+00536-09757-022057700032065+ 81CBOVIX VIX OOPC 20200219 005500000000-00002+00007-00003-00003+00004+00019-00012-00004+ 82CBOVIX VIX OOPC 20200219 005500000005+00040-00028-00005+00005+00113-00001+00179+022860900000048+ 81CBOVIX VIX OOPP 20200219 005500000002+00004+00261+00265+00261-00261-00515+00523+00527- 82CBOVIX VIX OOPP 20200219 005500000526-00761+00773+00793-00793-00607+00536-09813-022860900037046+ 81CBOVIX VIX OOPC 20200219 006000000000+00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20200219 006000000003+00029-00020-00003+00003+00089-00001+00126+023219460000033+ 81CBOVIX VIX OOPP 20200219 006000000002+00003+00263+00267+00262-00262-00521+00526+00528- 82CBOVIX VIX OOPP 20200219 006000000528-00772+00781+00794-00794-00631+00537-09866-023219460042028+ 81CBOVIX VIX OOPC 20200219 006500000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200219 006500000002+00020-00013-00002+00002+00068-00001+00081+023219460000021+ 81CBOVIX VIX OOPP 20200219 006500000002+00003+00265+00267+00263-00262-00525+00530+00529- 82CBOVIX VIX OOPP 20200219 006500000529-00781+00788+00795-00795-00651+00537-09911-023219460047011+ 81CBOVIX VIX OOPC 20200219 007000000000+00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20200219 007000000001+00014-00009-00001+00001+00053-00000+00053+023219460000013+ 81CBOVIX VIX OOPP 20200219 007000000002+00003+00267+00268+00263-00263-00529+00532+00529- 82CBOVIX VIX OOPP 20200219 007000000529-00787+00793+00795-00795-00667+00537-09939-023219460052000+ 81CBOVIX VIX OOPC 20200219 007500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200219 007500000001+00010-00006-00001+00001+00040-00000+00035+023219460000008+ 81CBOVIX VIX OOPP 20200219 007500000003+00003+00268+00269+00263-00263-00531+00533+00529- 82CBOVIX VIX OOPP 20200219 007500000529-00792+00796+00796-00796-00679+00537-09957-023219460056992+ 81CBOVIX VIX OOPC 20200219 008000000000+00000+00001-00000-00000+00000+00003-00001-00001+ 82CBOVIX VIX OOPC 20200219 008000000001+00007-00004-00001+00001+00031-00000+00023+023219460000005+ 81CBOVIX VIX OOPP 20200219 008000000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIX VIX OOPP 20200219 008000000529-00795+00798+00796-00796-00689+00537-09969-023219460061985+ 81CBOVIX VIX OOPC 20200318 001000000000-00001+00172-00171-00169+00173+00344-00344-00334+ 82CBOVIX VIX OOPC 20200318 001000000342+00517-00517-00486+00501+00466-00223+09920+006665520007418+ 81CBOVIX VIX OOPP 20200318 001000000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20200318 001000000004-00001+00001+00033-00018-00000+00244-00059-006665520000008+ 81CBOVIX VIX OOPC 20200318 001050000001-00002+00172-00171-00167+00173+00344-00344-00328+ 82CBOVIX VIX OOPC 20200318 001050000339+00517-00516-00472+00491+00466-00208+09873+006665520006926+ 81CBOVIX VIX OOPP 20200318 001050000001-00001+00000+00001+00006-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20200318 001050000007-00001+00002+00047-00028-00000+00259-00105-006665520000016+ 81CBOVIX VIX OOPC 20200318 001100000002-00002+00171-00170-00164+00172+00343-00342-00320+ 82CBOVIX VIX OOPC 20200318 001100000334+00515-00515-00456+00477+00466-00193+09802+006665520006440+ 81CBOVIX VIX OOPP 20200318 001100000002-00002+00001+00003+00009-00002-00002+00003+00027- 82CBOVIX VIX OOPP 20200318 001100000012-00003+00003+00063-00042-00001+00274-00176-006665520000028+ 81CBOVIX VIX OOPC 20200318 001150000003-00003+00171-00168-00160+00171+00342-00341-00310+ 82CBOVIX VIX OOPC 20200318 001150000328+00514-00513-00437+00460+00465-00179+09700+006665520005960+ 81CBOVIX VIX OOPP 20200318 001150000003-00003+00002+00004+00014-00003-00003+00005+00036- 82CBOVIX VIX OOPP 20200318 001150000019-00004+00005+00082-00059-00001+00288-00278-006665520000047+ 81CBOVIX VIX OOPC 20200318 001200000004-00004+00170-00166-00155+00169+00340-00338-00298+ 82CBOVIX VIX OOPC 20200318 001200000319+00511-00511-00415+00440+00464-00165+09560+006665520005489+ 81CBOVIX VIX OOPP 20200318 001200000004-00004+00003+00006+00019-00005-00005+00007+00048- 82CBOVIX VIX OOPP 20200318 001200000027-00007+00007+00104-00079-00002+00302-00419-006665520000075+ 81CBOVIX VIX OOPC 20200318 001250000005-00006+00168-00162-00148+00166+00336-00333-00283+ 82CBOVIX VIX OOPC 20200318 001250000307+00507-00506-00390+00415+00463-00151+09344+006803110005040+ 81CBOVIX VIX OOPP 20200318 001250000005-00005+00004+00010+00025-00008-00009+00012+00063- 82CBOVIX VIX OOPP 20200318 001250000039-00011+00012+00129-00104-00004+00316-00635-006803110000125+ 81CBOVIX VIX OOPC 20200318 001300000007-00008+00165-00156-00139+00161+00330-00325-00265+ 82CBOVIX VIX OOPC 20200318 001300000291+00499-00496-00362+00387+00460-00139+09000+007232100004641+ 81CBOVIX VIX OOPP 20200318 001300000007-00008+00007+00017+00034-00012-00015+00020+00081- 82CBOVIX VIX OOPP 20200318 001300000055-00019+00022+00157-00132-00007+00328-00978-007232100000225+ 81CBOVIX VIX OOPC 20200318 001350000008-00010+00162-00150-00131+00156+00324-00317-00249+ 82CBOVIX VIX OOPC 20200318 001350000276+00492-00487-00337+00361+00457-00127+08682+007362840004242+ 81CBOVIX VIX OOPP 20200318 001350000009-00010+00010+00023+00042-00017-00021+00029+00097- 82CBOVIX VIX OOPP 20200318 001350000070-00027+00031+00182-00158-00010+00339-01297-007362840000325+ 81CBOVIX VIX OOPC 20200318 001400000010-00012+00158-00142-00122+00150+00316-00305-00231+ 82CBOVIX VIX OOPC 20200318 001400000260+00481-00474-00312+00335+00452-00117+08288+007656030003893+ 81CBOVIX VIX OOPP 20200318 001400000010-00012+00015+00031+00051-00024-00029+00040+00114- 82CBOVIX VIX OOPP 20200318 001400000086-00037+00044+00207-00184-00014+00350-01690-007656030000475+ 81CBOVIX VIX OOPC 20200318 001450000011-00014+00153-00134-00114+00143+00307-00293-00215+ 82CBOVIX VIX OOPC 20200318 001450000244+00469-00459-00288+00310+00447-00107+07886+007899880003569+ 81CBOVIX VIX OOPP 20200318 001450000011-00014+00019+00039+00059-00030-00038+00052+00131- 82CBOVIX VIX OOPP 20200318 001450000102-00049+00059+00231-00209-00019+00360-02093-007899880000650+ 81CBOVIX VIX OOPC 20200318 001500000012-00016+00149-00125-00106+00136+00298-00280-00200+ 82CBOVIX VIX OOPC 20200318 001500000228+00456-00443-00266+00287+00441-00098+07479+008113440003270+ 81CBOVIX VIX OOPP 20200318 001500000013-00016+00024+00047+00068-00037-00048+00065+00146- 82CBOVIX VIX OOPP 20200318 001500000118-00062+00075+00253-00232-00025+00369-02499-008113440000850+ 81CBOVIX VIX OOPC 20200318 001600000014-00018+00138-00108-00091+00123+00277-00252-00172+ 82CBOVIX VIX OOPC 20200318 001600000199+00427-00407-00227+00246+00427-00083+06667+008612560002772+ 81CBOVIX VIX OOPP 20200318 001600000014-00018+00035+00064+00082-00050-00069+00093+00174- 82CBOVIX VIX OOPP 20200318 001600000147-00092+00111+00291-00273-00040+00384-03311-008612560001350+ 81CBOVIX VIX OOPC 20200318 001700000015-00020+00127-00093-00078+00110+00255-00225-00148+ 82CBOVIX VIX OOPC 20200318 001700000174+00396-00370-00195+00212+00409-00071+05920+009100710002374+ 81CBOVIX VIX OOPP 20200318 001700000015-00020+00046+00080+00095-00063-00090+00121+00198- 82CBOVIX VIX OOPP 20200318 001700000172-00122+00148+00323-00307-00057+00395-04058-009100710001950+ 81CBOVIX VIX OOPC 20200318 001800000015-00020+00116-00080-00067+00097+00235-00200-00127+ 82CBOVIX VIX OOPC 20200318 001800000150+00367-00335-00166+00181+00392-00060+05235+009338470002000+ 81CBOVIX VIX OOPP 20200318 001800000015-00021+00056+00093+00106-00075-00111+00146+00219- 82CBOVIX VIX OOPP 20200318 001800000195-00152+00183+00352-00338-00075+00407-04743-009338470002574+ 81CBOVIX VIX OOPC 20200318 001900000015-00020+00107-00068-00058+00087+00215-00176-00111+ 82CBOVIX VIX OOPC 20200318 001900000133+00338-00301-00145+00158+00372-00053+04656+009813720001750+ 81CBOVIX VIX OOPP 20200318 001900000015-00021+00066+00105+00115-00085-00131+00169+00235- 82CBOVIX VIX OOPP 20200318 001900000213-00181+00217+00373-00360-00094+00414-05322-009813720003322+ 81CBOVIX VIX OOPC 20200318 002000000015-00020+00097-00058-00050+00078+00197-00156-00096+ 82CBOVIX VIX OOPC 20200318 002000000116+00311-00270-00125+00137+00353-00045+04120+010060740001500+ 81CBOVIX VIX OOPP 20200318 002000000015-00020+00076+00115+00123-00095-00149+00190+00249- 82CBOVIX VIX OOPP 20200318 002000000230-00208+00248+00393-00381-00114+00422-05858-010060740004070+ 81CBOVIX VIX OOPC 20200318 002100000014-00019+00089-00050-00043+00069+00180-00137-00084+ 82CBOVIX VIX OOPC 20200318 002100000101+00285-00242-00109+00119+00334-00039+03656+010329260001300+ 81CBOVIX VIX OOPP 20200318 002100000014-00020+00084+00123+00129-00103-00166+00209+00262- 82CBOVIX VIX OOPP 20200318 002100000244-00234+00277+00409-00399-00133+00428-06322-010329260004868+ 81CBOVIX VIX OOPC 20200318 002200000014-00019+00081-00043-00038+00062+00165-00122-00074+ 82CBOVIX VIX OOPC 20200318 002200000090+00262-00218-00097+00106+00315-00035+03274+010660340001150+ 81CBOVIX VIX OOPP 20200318 002200000013-00019+00092+00130+00135-00110-00181+00224+00271- 82CBOVIX VIX OOPP 20200318 002200000255-00256+00301+00422-00413-00152+00432-06704-010660340005716+ 81CBOVIX VIX OOPC 20200318 002300000013-00018+00074-00037-00033+00056+00150-00108-00065+ 82CBOVIX VIX OOPC 20200318 002300000079+00241-00195-00084+00092+00297-00030+02911+010856110001000+ 81CBOVIX VIX OOPP 20200318 002300000013-00018+00099+00137+00139-00117-00196+00239+00280- 82CBOVIX VIX OOPP 20200318 002300000266-00278+00324+00434-00426-00170+00437-07067-010856110006563+ 81CBOVIX VIX OOPC 20200318 002400000012-00017+00068-00031-00029+00050+00137-00095-00057+ 82CBOVIX VIX OOPC 20200318 002400000070+00221-00175-00074+00081+00279-00026+02595+011050520000875+ 81CBOVIX VIX OOPP 20200318 002400000012-00017+00106+00142+00143-00123-00209+00251+00288- 82CBOVIX VIX OOPP 20200318 002400000275-00298+00344+00444-00437-00188+00440-07383-011050520007436+ 81CBOVIX VIX OOPC 20200318 002500000012-00016+00062-00027-00026+00045+00126-00085-00051+ 82CBOVIX VIX OOPC 20200318 002500000063+00203-00157-00066+00072+00262-00023+02332+011275100000776+ 81CBOVIX VIX OOPP 20200318 002500000011-00016+00112+00146+00147-00127-00220+00262+00294- 82CBOVIX VIX OOPP 20200318 002500000282-00316+00362+00452-00446-00205+00443-07647-011275100008336+ 81CBOVIX VIX OOPC 20200318 002600000011-00015+00057-00024-00023+00040+00115-00075-00045+ 82CBOVIX VIX OOPC 20200318 002600000056+00187-00141-00058+00064+00246-00021+02098+011476720000690+ 81CBOVIX VIX OOPP 20200318 002600000010-00015+00117+00150+00150-00132-00231+00271+00300- 82CBOVIX VIX OOPP 20200318 002600000289-00332+00378+00459-00454-00220+00446-07880-011476720009247+ 81CBOVIX VIX OOPC 20200318 002700000010-00014+00052-00020-00020+00036+00105-00067-00040+ 82CBOVIX VIX OOPC 20200318 002700000049+00172-00127-00051+00056+00231-00018+01871+011593680000604+ 81CBOVIX VIX OOPP 20200318 002700000009-00014+00122+00153+00152-00136-00241+00280+00305- 82CBOVIX VIX OOPP 20200318 002700000295-00348+00393+00466-00461-00236+00448-08108-011593680010159+ 81CBOVIX VIX OOPC 20200318 002800000010-00013+00048-00018-00018+00033+00098-00060-00036+ 82CBOVIX VIX OOPC 20200318 002800000045+00159-00115-00047+00051+00217-00017+01710+011839550000550+ 81CBOVIX VIX OOPP 20200318 002800000009-00014+00126+00156+00154-00139-00249+00286+00309- 82CBOVIX VIX OOPP 20200318 002800000300-00360+00404+00471-00466-00250+00450-08269-011839550011103+ 81CBOVIX VIX OOPC 20200318 002900000009-00012+00044-00016-00016+00030+00090-00054-00033+ 82CBOVIX VIX OOPC 20200318 002900000041+00148-00105-00042+00047+00205-00015+01562+012051260000500+ 81CBOVIX VIX OOPP 20200318 002900000008-00013+00129+00158+00156-00142-00256+00292+00312- 82CBOVIX VIX OOPP 20200318 002900000304-00372+00415+00475-00471-00262+00451-08416-012051260012051+ 81CBOVIX VIX OOPC 20200318 003000000009-00011+00041-00014-00014+00028+00083-00049-00030+ 82CBOVIX VIX OOPC 20200318 003000000037+00137-00095-00038+00042+00192-00014+01419+012207540000450+ 81CBOVIX VIX OOPP 20200318 003000000007-00012+00133+00160+00157-00144-00263+00298+00315- 82CBOVIX VIX OOPP 20200318 003000000307-00383+00424+00479-00475-00275+00453-08560-012207540012999+ 81CBOVIX VIX OOPC 20200318 003250000007-00009+00034-00010-00011+00022+00069-00038-00023+ 82CBOVIX VIX OOPC 20200318 003250000029+00113-00075-00030+00033+00165-00011+01126+012565610000350+ 81CBOVIX VIX OOPP 20200318 003250000006-00011+00141+00164+00160-00150-00278+00309+00321- 82CBOVIX VIX OOPP 20200318 003250000315-00406+00445+00487-00484-00302+00456-08852-012565610015394+ 81CBOVIX VIX OOPC 20200318 003500000006-00008+00026-00007-00008+00016+00054-00028-00017+ 82CBOVIX VIX OOPC 20200318 003500000021+00091-00057-00022+00024+00139-00008+00844+012609090000250+ 81CBOVIX VIX OOPP 20200318 003500000005-00009+00148+00168+00163-00155-00293+00319+00328- 82CBOVIX VIX OOPP 20200318 003500000323-00429+00463+00496-00493-00328+00459-09135-012609090017788+ 81CBOVIX VIX OOPC 20200318 003750000005-00006+00022-00005-00006+00013+00045-00022-00013+ 82CBOVIX VIX OOPC 20200318 003750000017+00076-00046-00017+00019+00119-00006+00684+012910720000200+ 81CBOVIX VIX OOPP 20200318 003750000003-00008+00153+00169+00165-00158-00302+00325+00331- 82CBOVIX VIX OOPP 20200318 003750000327-00444+00475+00500-00498-00348+00460-09294-012910720020233+ 81CBOVIX VIX OOPC 20200318 004000000005-00006+00019-00004-00005+00012+00040-00019-00012+ 82CBOVIX VIX OOPC 20200318 004000000015+00067-00039-00015+00017+00105-00005+00594+013369580000175+ 81CBOVIX VIX OOPP 20200318 004000000003-00008+00155+00171+00166-00159-00308+00329+00332- 82CBOVIX VIX OOPP 20200318 004000000329-00454+00482+00502-00500-00362+00461-09385-013369580022703+ 81CBOVIX VIX OOPC 20200318 004250000004-00005+00017-00003-00005+00010+00034-00015-00010+ 82CBOVIX VIX OOPC 20200318 004250000013+00058-00033-00013+00014+00093-00005+00509+013716220000150+ 81CBOVIX VIX OOPP 20200318 004250000002-00007+00158+00172+00166-00161-00313+00332+00334- 82CBOVIX VIX OOPP 20200318 004250000331-00463+00488+00504-00502-00375+00462-09469-013716220025173+ 81CBOVIX VIX OOPC 20200318 004500000003-00004+00014-00002-00004+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20200318 004500000011+00050-00027-00011+00012+00081-00004+00428+013948980000125+ 81CBOVIX VIX OOPP 20200318 004500000001-00007+00161+00173+00167-00162-00318+00335+00335- 82CBOVIX VIX OOPP 20200318 004500000333-00471+00493+00506-00504-00386+00462-09550-013948980027643+ 81CBOVIX VIX OOPC 20200318 004750000003-00004+00012-00002-00003+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20200318 004750000009+00042-00022-00009+00010+00070-00003+00349+014057140000100+ 81CBOVIX VIX OOPP 20200318 004750000001-00006+00163+00173+00167-00163-00323+00338+00337- 82CBOVIX VIX OOPP 20200318 004750000335-00479+00499+00507-00507-00397+00463-09629-014057140030113+ 81CBOVIX VIX OOPC 20200318 005000000002-00003+00010-00001-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20200318 005000000007+00035-00018-00007+00007+00060-00002+00279+014090180000078+ 81CBOVIX VIX OOPP 20200318 005000000000+00006+00166+00174+00168-00165-00328+00340+00338- 82CBOVIX VIX OOPP 20200318 005000000336-00486+00503+00509-00508-00407+00464-09699-014090180032585+ 81CBOVIX VIX OOPC 20200318 005500000002-00003+00008-00001-00002+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20200318 005500000006+00030-00015-00006+00007+00051-00002+00239+014824040000069+ 81CBOVIX VIX OOPP 20200318 005500000001+00006+00167+00175+00168-00165-00331+00342+00338- 82CBOVIX VIX OOPP 20200318 005500000337-00492+00507+00510-00509-00417+00464-09739-014824040037566+ 81CBOVIX VIX OOPC 20200318 006000000002-00002+00007-00001-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20200318 006000000005+00025-00012-00005+00006+00043-00002+00204+015409810000059+ 81CBOVIX VIX OOPP 20200318 006000000002+00006+00169+00176+00168-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20200318 006000000337-00497+00510+00510-00509-00425+00464-09775-015409810042546+ 81CBOVIX VIX OOPC 20200318 006500000002-00002+00006-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20200318 006500000004+00021-00010-00004+00005+00036-00002+00171+015858300000050+ 81CBOVIX VIX OOPP 20200318 006500000002+00006+00171+00176+00168-00165-00337+00345+00339- 82CBOVIX VIX OOPP 20200318 006500000337-00501+00512+00510-00510-00432+00464-09808-015858300047526+ 81CBOVIX VIX OOPC 20200318 007000000001-00002+00005-00000-00001+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20200318 007000000004+00018-00008-00003+00004+00030-00001+00139+016169630000041+ 81CBOVIX VIX OOPP 20200318 007000000003+00006+00172+00177+00167-00166-00339+00346+00339- 82CBOVIX VIX OOPP 20200318 007000000338-00505+00515+00511-00510-00438+00464-09839-016169630052506+ 81CBOVIX VIX OOPC 20200318 007500000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20200318 007500000003+00014-00006-00003+00003+00025-00001+00109+016329480000031+ 81CBOVIX VIX OOPP 20200318 007500000004+00006+00173+00177+00167-00166-00342+00348+00339- 82CBOVIX VIX OOPP 20200318 007500000338-00509+00517+00511-00511-00443+00464-09869-016329480057487+ 81CBOVIX VIX OOPC 20200318 008000000001-00001+00003-00000-00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20200318 008000000002+00011-00004-00002+00002+00020-00001+00080+016329480000022+ 81CBOVIX VIX OOPP 20200318 008000000004+00006+00175+00178+00167-00166-00344+00349+00339- 82CBOVIX VIX OOPP 20200318 008000000339-00512+00519+00512-00511-00448+00464-09898-016329480062467+ 81CBOVIX VIX OOPC 20200415 001000000001-00001+00172-00171-00168+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20200415 001000000342+00516-00516-00483+00502+00465-00224+09905+005242420007457+ 81CBOVIX VIX OOPP 20200415 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200415 001000000003-00001+00001+00036-00016-00000+00242-00059-005242420000008+ 81CBOVIX VIX OOPC 20200415 001100000002-00003+00172-00169-00162+00172+00343-00342-00317+ 82CBOVIX VIX OOPC 20200415 001100000335+00515-00514-00453+00480+00465-00194+09789+005242420006481+ 81CBOVIX VIX OOPP 20200415 001100000003-00002+00000+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20200415 001100000010-00002+00003+00066-00039-00001+00272-00175-005242420000028+ 81CBOVIX VIX OOPC 20200415 001200000005-00005+00171-00165-00152+00170+00340-00337-00295+ 82CBOVIX VIX OOPC 20200415 001200000321+00511-00510-00412+00443+00464-00166+09549+005242420005531+ 81CBOVIX VIX OOPP 20200415 001200000006-00004+00002+00007+00021-00003-00005+00007+00051- 82CBOVIX VIX OOPP 20200415 001200000024-00006+00007+00106-00075-00002+00300-00415-005242420000075+ 81CBOVIX VIX OOPC 20200415 001300000010-00010+00166-00153-00134+00162+00330-00322-00260+ 82CBOVIX VIX OOPC 20200415 001300000293+00498-00493-00358+00390+00458-00141+08938+005876450004710+ 81CBOVIX VIX OOPP 20200415 001300000010-00010+00006+00019+00039-00011-00015+00023+00086- 82CBOVIX VIX OOPP 20200415 001300000052-00020+00024+00160-00128-00007+00325-01027-005876450000250+ 81CBOVIX VIX OOPC 20200415 001400000014-00015+00161-00139-00117+00152+00317-00302-00227+ 82CBOVIX VIX OOPC 20200415 001400000263+00480-00471-00309+00340+00451-00119+08254+006159470003963+ 81CBOVIX VIX OOPP 20200415 001400000014-00015+00012+00033+00056-00020-00028+00042+00118- 82CBOVIX VIX OOPP 20200415 001400000082-00037+00047+00209-00178-00015+00347-01711-006159470000500+ 81CBOVIX VIX OOPC 20200415 001500000017-00019+00152-00121-00100+00140+00300-00276-00196+ 82CBOVIX VIX OOPC 20200415 001500000233+00456-00438-00265+00293+00439-00101+07452+006601500003366+ 81CBOVIX VIX OOPP 20200415 001500000017-00019+00020+00051+00072-00033-00045+00069+00149- 82CBOVIX VIX OOPP 20200415 001500000113-00062+00079+00252-00225-00027+00365-02513-006601500000900+ 81CBOVIX VIX OOPC 20200415 001600000019-00022+00143-00105-00086+00127+00280-00248-00169+ 82CBOVIX VIX OOPC 20200415 001600000204+00429-00403-00228+00253+00425-00086+06675+006977000002870+ 81CBOVIX VIX OOPP 20200415 001600000019-00022+00030+00068+00087-00046-00065+00097+00176- 82CBOVIX VIX OOPP 20200415 001600000141-00089+00115+00290-00265-00041+00380-03289-006977000001400+ 81CBOVIX VIX OOPC 20200415 001700000021-00024+00133-00089-00073+00115+00261-00221-00146+ 82CBOVIX VIX OOPC 20200415 001700000180+00400-00366-00197+00220+00408-00074+05957+007357970002473+ 81CBOVIX VIX OOPP 20200415 001700000021-00024+00040+00083+00099-00058-00085+00124+00199- 82CBOVIX VIX OOPP 20200415 001700000165-00118+00152+00321-00298-00058+00392-04007-007357970002000+ 81CBOVIX VIX OOPC 20200415 001800000021-00025+00123-00076-00063+00103+00241-00196-00127+ 82CBOVIX VIX OOPC 20200415 001800000159+00372-00331-00172+00192+00389-00065+05319+007711780002150+ 81CBOVIX VIX OOPP 20200415 001800000021-00025+00049+00096+00109-00069-00104+00149+00218- 82CBOVIX VIX OOPP 20200415 001800000186-00146+00187+00346-00326-00077+00401-04646-007711780002673+ 81CBOVIX VIX OOPC 20200415 001900000021-00025+00114-00065-00054+00093+00223-00173-00111+ 82CBOVIX VIX OOPC 20200415 001900000139+00345-00298-00149+00167+00371-00056+04737+007928810001850+ 81CBOVIX VIX OOPP 20200415 001900000021-00025+00059+00108+00118-00080-00122+00172+00234- 82CBOVIX VIX OOPP 20200415 001900000206-00173+00220+00369-00351-00095+00410-05227-007928810003370+ 81CBOVIX VIX OOPC 20200415 002000000021-00024+00106-00055-00047+00084+00206-00154-00097+ 82CBOVIX VIX OOPC 20200415 002000000124+00320-00268-00131+00147+00352-00049+04241+008216870001625+ 81CBOVIX VIX OOPP 20200415 002000000021-00024+00067+00118+00125-00089-00139+00192+00248- 82CBOVIX VIX OOPP 20200415 002000000221-00198+00250+00387-00371-00114+00417-05723-008216870004141+ 81CBOVIX VIX OOPC 20200415 002100000020-00023+00097-00047-00040+00075+00190-00135-00084+ 82CBOVIX VIX OOPC 20200415 002100000109+00296-00241-00113+00128+00334-00042+03771+008359740001400+ 81CBOVIX VIX OOPP 20200415 002100000020-00024+00076+00126+00132-00097-00156+00210+00260- 82CBOVIX VIX OOPP 20200415 002100000236-00222+00277+00404-00390-00132+00424-06193-008359740004913+ 81CBOVIX VIX OOPC 20200415 002200000020-00022+00090-00040-00035+00068+00175-00120-00075+ 82CBOVIX VIX OOPC 20200415 002200000097+00274-00217-00101+00114+00315-00038+03401+008635600001250+ 81CBOVIX VIX OOPP 20200415 002200000019-00023+00083+00133+00137-00104-00170+00225+00270- 82CBOVIX VIX OOPP 20200415 002200000247-00244+00301+00416-00403-00151+00428-06564-008635600005759+ 81CBOVIX VIX OOPC 20200415 002300000019-00021+00083-00034-00031+00061+00162-00107-00066+ 82CBOVIX VIX OOPC 20200415 002300000087+00254-00195-00089+00101+00298-00033+03050+008809350001100+ 81CBOVIX VIX OOPP 20200415 002300000018-00022+00090+00139+00141-00111-00184+00239+00278- 82CBOVIX VIX OOPP 20200415 002300000258-00265+00323+00428-00416-00168+00433-06914-008809350006606+ 81CBOVIX VIX OOPC 20200415 002400000018-00020+00076-00029-00027+00055+00149-00094-00058+ 82CBOVIX VIX OOPC 20200415 002400000077+00234-00175-00078+00089+00281-00029+02727+008933690000962+ 81CBOVIX VIX OOPP 20200415 002400000017-00021+00097+00144+00145-00117-00197+00251+00286- 82CBOVIX VIX OOPP 20200415 002400000268-00284+00344+00439-00428-00185+00437-07237-008933690007464+ 81CBOVIX VIX OOPC 20200415 002500000017-00019+00071-00025-00024+00050+00138-00084-00052+ 82CBOVIX VIX OOPC 20200415 002500000069+00217-00158-00070+00080+00265-00026+02473+009134900000864+ 81CBOVIX VIX OOPP 20200415 002500000016-00020+00102+00148+00148-00122-00208+00262+00292- 82CBOVIX VIX OOPP 20200415 002500000275-00301+00361+00447-00437-00202+00440-07491-009134900008363+ 81CBOVIX VIX OOPC 20200415 002600000016-00018+00065-00022-00021+00045+00127-00075-00046+ 82CBOVIX VIX OOPC 20200415 002600000062+00201-00142-00063+00071+00249-00023+02228+009267110000767+ 81CBOVIX VIX OOPP 20200415 002600000015-00019+00108+00152+00151-00127-00219+00271+00298- 82CBOVIX VIX OOPP 20200415 002600000282-00317+00376+00454-00446-00217+00443-07736-009267110009262+ 81CBOVIX VIX OOPC 20200415 002700000015-00017+00061-00019-00019+00041+00118-00067-00042+ 82CBOVIX VIX OOPC 20200415 002700000056+00187-00129-00057+00065+00235-00021+02034+009452600000696+ 81CBOVIX VIX OOPP 20200415 002700000015-00018+00113+00155+00153-00130-00228+00279+00302- 82CBOVIX VIX OOPP 20200415 002700000288-00331+00389+00460-00452-00231+00445-07930-009452600010188+ 81CBOVIX VIX OOPC 20200415 002800000015-00016+00056-00016-00016+00038+00109-00060-00038+ 82CBOVIX VIX OOPC 20200415 002800000051+00174-00117-00051+00058+00221-00019+01847+009584740000625+ 81CBOVIX VIX OOPP 20200415 002800000014-00017+00117+00157+00155-00134-00237+00286+00306- 82CBOVIX VIX OOPP 20200415 002800000293-00345+00402+00466-00459-00245+00447-08117-009584740011113+ 81CBOVIX VIX OOPC 20200415 002900000014-00015+00052-00014-00014+00034+00101-00054-00034+ 82CBOVIX VIX OOPC 20200415 002900000046+00161-00105-00045+00052+00208-00017+01664+009663710000553+ 81CBOVIX VIX OOPP 20200415 002900000013-00016+00122+00160+00157-00138-00245+00292+00311- 82CBOVIX VIX OOPP 20200415 002900000298-00358+00414+00471-00465-00258+00449-08300-009663710012038+ 81CBOVIX VIX OOPC 20200415 003000000013-00014+00048-00012-00013+00031+00094-00048-00030+ 82CBOVIX VIX OOPC 20200415 003000000041+00150-00096-00041+00047+00196-00015+01518+009786540000500+ 81CBOVIX VIX OOPP 20200415 003000000012-00015+00125+00162+00159-00140-00253+00298+00314- 82CBOVIX VIX OOPP 20200415 003000000303-00369+00423+00476-00470-00270+00451-08447-009786540012982+ 81CBOVIX VIX OOPC 20200415 003250000011-00012+00041-00009-00010+00025+00079-00038-00024+ 82CBOVIX VIX OOPC 20200415 003250000033+00127-00077-00033+00038+00170-00012+01231+010114780000400+ 81CBOVIX VIX OOPP 20200415 003250000010-00013+00133+00165+00161-00146-00268+00309+00320- 82CBOVIX VIX OOPP 20200415 003250000310-00392+00443+00484-00479-00297+00454-08733-010114780015373+ 81CBOVIX VIX OOPC 20200415 003500000010-00010+00033-00006-00007+00020+00065-00029-00018+ 82CBOVIX VIX OOPC 20200415 003500000025+00105-00059-00025+00028+00145-00009+00958+010221640000300+ 81CBOVIX VIX OOPP 20200415 003500000008-00011+00141+00168+00164-00151-00282+00318+00325- 82CBOVIX VIX OOPP 20200415 003500000318-00415+00460+00491-00488-00321+00456-09006-010221640017764+ 81CBOVIX VIX OOPC 20200415 003750000008-00008+00029-00004-00006+00017+00056-00023-00015+ 82CBOVIX VIX OOPC 20200415 003750000021+00090-00049-00021+00024+00127-00008+00803+010520880000250+ 81CBOVIX VIX OOPP 20200415 003750000007-00010+00146+00170+00165-00154-00291+00324+00328- 82CBOVIX VIX OOPP 20200415 003750000322-00429+00471+00495-00492-00340+00458-09162-010520880020206+ 81CBOVIX VIX OOPC 20200415 004000000007-00007+00024-00003-00005+00014+00047-00018-00012+ 82CBOVIX VIX OOPC 20200415 004000000017+00077-00039-00016+00019+00110-00006+00654+010684330000200+ 81CBOVIX VIX OOPP 20200415 004000000005-00009+00150+00172+00166-00157-00300+00329+00331- 82CBOVIX VIX OOPP 20200415 004000000326-00443+00480+00499-00497-00357+00459-09310-010684330022647+ 81CBOVIX VIX OOPC 20200415 004250000007-00006+00021-00002-00004+00012+00042-00016-00010+ 82CBOVIX VIX OOPC 20200415 004250000015+00068-00034-00014+00017+00098-00005+00571+010987870000175+ 81CBOVIX VIX OOPP 20200415 004250000004-00009+00153+00172+00166-00158-00306+00332+00332- 82CBOVIX VIX OOPP 20200415 004250000328-00452+00486+00501-00499-00369+00460-09394-010987870025113+ 81CBOVIX VIX OOPC 20200415 004500000006-00006+00019-00002-00003+00010+00037-00013-00009+ 82CBOVIX VIX OOPC 20200415 004500000013+00060-00029-00012+00014+00087-00005+00491+011211020000150+ 81CBOVIX VIX OOPP 20200415 004500000003-00008+00156+00173+00167-00160-00311+00335+00334- 82CBOVIX VIX OOPP 20200415 004500000330-00461+00492+00503-00501-00380+00461-09473-011211020027579+ 81CBOVIX VIX OOPC 20200415 004750000005-00005+00016-00001-00003+00009+00032-00011-00007+ 82CBOVIX VIX OOPC 20200415 004750000011+00052-00024-00010+00012+00076-00004+00414+011350750000125+ 81CBOVIX VIX OOPP 20200415 004750000002-00008+00159+00174+00167-00161-00316+00337+00335- 82CBOVIX VIX OOPP 20200415 004750000332-00469+00497+00505-00503-00391+00461-09550-011350750030046+ 81CBOVIX VIX OOPC 20200415 005000000004-00004+00014-00001-00002+00007+00027-00008-00006+ 82CBOVIX VIX OOPC 20200415 005000000009+00044-00019-00008+00010+00066-00003+00339+011397320000100+ 81CBOVIX VIX OOPP 20200415 005000000001-00007+00162+00175+00168-00162-00321+00340+00336- 82CBOVIX VIX OOPP 20200415 005000000333-00477+00501+00506-00505-00401+00462-09626-011397320032512+ 81CBOVIX VIX OOPC 20200415 005500000004-00003+00011-00000-00001+00006+00022-00006-00005+ 82CBOVIX VIX OOPC 20200415 005500000007+00036-00015-00006+00007+00054-00002+00264+011762510000078+ 81CBOVIX VIX OOPP 20200415 005500000000-00007+00165+00176+00168-00164-00327+00342+00337- 82CBOVIX VIX OOPP 20200415 005500000335-00486+00507+00508-00507-00413+00463-09700-011762510037472+ 81CBOVIX VIX OOPC 20200415 006000000003-00003+00009-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200415 006000000006+00030-00012-00005+00006+00045-00002+00216+012141430000064+ 81CBOVIX VIX OOPP 20200415 006000000001+00007+00167+00176+00167-00164-00331+00344+00337- 82CBOVIX VIX OOPP 20200415 006000000336-00492+00510+00509-00508-00422+00463-09748-012141430042441+ 81CBOVIX VIX OOPC 20200415 006500000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20200415 006500000004+00024-00009-00004+00005+00037-00002+00171+012381740000050+ 81CBOVIX VIX OOPP 20200415 006500000002+00007+00169+00177+00167-00165-00335+00346+00338- 82CBOVIX VIX OOPP 20200415 006500000336-00498+00513+00509-00509-00430+00463-09793-012381740047410+ 81CBOVIX VIX OOPC 20200415 007000000002-00002+00006-00000+00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20200415 007000000003+00019-00007-00003+00004+00029-00001+00127+012462290000037+ 81CBOVIX VIX OOPP 20200415 007000000003+00007+00172+00177+00167-00165-00339+00347+00338- 82CBOVIX VIX OOPP 20200415 007000000337-00504+00516+00510-00509-00438+00463-09837-012462290052379+ 81CBOVIX VIX OOPC 20200415 007500000002-00001+00004-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20200415 007500000002+00014-00005-00002+00002+00023-00001+00092+012462290000026+ 81CBOVIX VIX OOPP 20200415 007500000004+00007+00173+00178+00167-00165-00342+00349+00338- 82CBOVIX VIX OOPP 20200415 007500000338-00509+00518+00510-00510-00444+00464-09873-012462290057351+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000002+00011-00003-00001+00002+00018-00001+00066+012462290000018+ 81CBOVIX VIX OOPP 20200415 008000000005+00007+00175+00178+00167-00165-00344+00350+00338- 82CBOVIX VIX OOPP 20200415 008000000338-00512+00520+00510-00510-00449+00464-09898-012462290062326+ 81CBOVIX VIX OOPC 20200520 001000000001-00003+00109-00106-00105+00112+00217-00215-00209+ 82CBOVIX VIX OOPC 20200520 001000000219+00325-00324-00309+00325+00294-00214+09833+004712000007257+ 81CBOVIX VIX OOPP 20200520 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00002+00020-00004-00001+00081-00115-004712000000019+ 81CBOVIX VIX OOPC 20200520 001100000004-00005+00109-00103-00099+00112+00216-00212-00198+ 82CBOVIX VIX OOPC 20200520 001100000217+00324-00321-00292+00317+00293-00187+09661+004712000006296+ 81CBOVIX VIX OOPP 20200520 001100000005-00004+00001-00005+00012-00001+00001+00005+00022- 82CBOVIX VIX OOPP 20200520 001100000003-00003+00005+00037-00012-00002+00108-00287-004712000000054+ 81CBOVIX VIX OOPC 20200520 001200000008-00008+00110-00098-00090+00112+00214-00206-00183+ 82CBOVIX VIX OOPC 20200520 001200000211+00320-00315-00269+00303+00291-00160+09353+004712000005373+ 81CBOVIX VIX OOPP 20200520 001200000009-00007+00002-00010+00020-00002+00003+00011+00037- 82CBOVIX VIX OOPP 20200520 001200000008-00007+00012+00060-00026-00004+00135-00595-004712000000125+ 81CBOVIX VIX OOPC 20200520 001300000014-00014+00109-00087-00077+00110+00209-00191-00161+ 82CBOVIX VIX OOPC 20200520 001300000199+00311-00298-00237+00278+00285-00137+08734+005117170004578+ 81CBOVIX VIX OOPP 20200520 001300000014-00013+00001-00021+00033-00000+00009+00026+00058- 82CBOVIX VIX OOPP 20200520 001300000020-00016+00029+00092-00050-00010+00158-01213-005117170000325+ 81CBOVIX VIX OOPC 20200520 001400000018-00020+00107-00074-00064+00107+00200-00172-00140+ 82CBOVIX VIX OOPC 20200520 001400000184+00298-00274-00206+00250+00276-00117+07992+005510940003908+ 81CBOVIX VIX OOPP 20200520 001400000019-00019+00002+00035+00046-00003-00017+00045+00080- 82CBOVIX VIX OOPP 20200520 001400000035-00029+00052+00122-00078-00019+00178-01955-005510940000650+ 81CBOVIX VIX OOPC 20200520 001500000022-00024+00103-00061-00053+00101+00191-00153-00120+ 82CBOVIX VIX OOPC 20200520 001500000168+00282-00250-00178+00223+00265-00099+07252+005741840003313+ 81CBOVIX VIX OOPP 20200520 001500000022-00024+00005+00048+00056-00009-00027+00065+00099- 82CBOVIX VIX OOPP 20200520 001500000051-00045+00077+00150-00105-00030+00196-02696-005741840001050+ 81CBOVIX VIX OOPC 20200520 001600000024-00027+00099-00049-00044+00094+00179-00133-00103+ 82CBOVIX VIX OOPC 20200520 001600000152+00265-00222-00155+00198+00251-00086+06509+006118250002868+ 81CBOVIX VIX OOPP 20200520 001600000024-00027+00010+00060+00066-00015-00039+00085+00115- 82CBOVIX VIX OOPP 20200520 001600000067-00062+00105+00173-00130-00043+00209-03438-006118250001600+ 81CBOVIX VIX OOPC 20200520 001700000025-00029+00094-00039-00036+00087+00168-00115-00089+ 82CBOVIX VIX OOPC 20200520 001700000136+00248-00197-00134+00175+00237-00074+05836+006372240002474+ 81CBOVIX VIX OOPP 20200520 001700000025-00029+00016+00070+00074-00022-00050+00103+00129- 82CBOVIX VIX OOPP 20200520 001700000082-00080+00130+00193-00152-00057+00221-04112-006372240002200+ 81CBOVIX VIX OOPC 20200520 001800000026-00029+00088-00031-00029+00080+00157-00099-00077+ 82CBOVIX VIX OOPC 20200520 001800000123+00231-00174-00117+00156+00223-00064+05229+006618870002150+ 81CBOVIX VIX OOPP 20200520 001800000026-00029+00021+00078+00080-00029-00062+00119+00141- 82CBOVIX VIX OOPP 20200520 001800000096-00097+00153+00211-00172-00072+00231-04719-006618870002871+ 81CBOVIX VIX OOPC 20200520 001900000026-00029+00083-00024-00024+00074+00146-00086-00067+ 82CBOVIX VIX OOPC 20200520 001900000111+00215-00154-00103+00139+00209-00057+04704+006899910001900+ 81CBOVIX VIX OOPP 20200520 001900000026-00029+00027+00085+00085-00035-00073+00133+00151- 82CBOVIX VIX OOPP 20200520 001900000107-00113+00174+00224-00188-00086+00238-05244-006899910003616+ 81CBOVIX VIX OOPC 20200520 002000000026-00028+00078-00019-00019+00068+00136-00074-00058+ 82CBOVIX VIX OOPC 20200520 002000000099+00199-00136-00090+00123+00195-00049+04211+007046420001650+ 81CBOVIX VIX OOPP 20200520 002000000025-00029+00032+00091+00089-00041-00083+00145+00160- 82CBOVIX VIX OOPP 20200520 002000000119-00129+00192+00237-00204-00100+00245-05736-007046420004361+ 81CBOVIX VIX OOPC 20200520 002100000025-00027+00073-00014-00016+00062+00126-00064-00051+ 82CBOVIX VIX OOPC 20200520 002100000089+00185-00120-00079+00110+00182-00043+03783+007216590001450+ 81CBOVIX VIX OOPP 20200520 002100000024-00028+00037+00096+00093-00046-00093+00156+00167- 82CBOVIX VIX OOPP 20200520 002100000128-00143+00209+00248-00217-00113+00251-06164-007216590005156+ 81CBOVIX VIX OOPC 20200520 002200000024-00026+00068-00011-00013+00057+00117-00055-00045+ 82CBOVIX VIX OOPC 20200520 002200000081+00172-00106-00070+00099+00170-00039+03428+007433730001300+ 81CBOVIX VIX OOPP 20200520 002200000023-00027+00042+00099+00095-00051-00102+00164+00173- 82CBOVIX VIX OOPP 20200520 002200000136-00156+00222+00256-00227-00125+00256-06519-007433730006001+ 81CBOVIX VIX OOPC 20200520 002300000024-00025+00063-00008-00011+00052+00109-00048-00039+ 82CBOVIX VIX OOPC 20200520 002300000073+00160-00094-00062+00089+00158-00034+03091+007570140001150+ 81CBOVIX VIX OOPP 20200520 002300000022-00026+00047+00102+00097-00056-00111+00172+00178- 82CBOVIX VIX OOPP 20200520 002300000144-00169+00235+00264-00238-00137+00260-06857-007570140006846+ 81CBOVIX VIX OOPC 20200520 002400000023-00024+00059-00006-00008+00047+00101-00041-00034+ 82CBOVIX VIX OOPC 20200520 002400000065+00148-00083-00054+00079+00147-00030+02763+007630670001000+ 81CBOVIX VIX OOPP 20200520 002400000021-00025+00052+00105+00099-00061-00119+00179+00183- 82CBOVIX VIX OOPP 20200520 002400000152-00181+00246+00272-00248-00148+00265-07185-007630670007690+ 81CBOVIX VIX OOPC 20200520 002500000022-00022+00055-00004-00007+00043+00094-00036-00030+ 82CBOVIX VIX OOPC 20200520 002500000059+00137-00074-00049+00071+00137-00027+02512+007785440000900+ 81CBOVIX VIX OOPP 20200520 002500000020-00024+00056+00107+00101-00064-00126+00184+00187- 82CBOVIX VIX OOPP 20200520 002500000157-00192+00256+00277-00255-00158+00267-07435-007785440008585+ 81CBOVIX VIX OOPC 20200520 002600000021-00021+00051-00002-00005+00040+00087-00031-00027+ 82CBOVIX VIX OOPC 20200520 002600000054+00128-00066-00044+00064+00128-00024+02282+007910790000807+ 81CBOVIX VIX OOPP 20200520 002600000019-00023+00060+00109+00102-00068-00133+00189+00190- 82CBOVIX VIX OOPP 20200520 002600000163-00202+00264+00282-00261-00168+00270-07666-007910790009488+ 81CBOVIX VIX OOPC 20200520 002700000020-00020+00048-00001-00004+00037+00081-00028-00024+ 82CBOVIX VIX OOPC 20200520 002700000050+00119-00059-00040+00059+00119-00022+02088+008053710000733+ 81CBOVIX VIX OOPP 20200520 002700000018-00022+00063+00110+00103-00070-00139+00193+00192- 82CBOVIX VIX OOPP 20200520 002700000167-00210+00271+00286-00267-00176+00272-07859-008053710010408+ 81CBOVIX VIX OOPC 20200520 002800000019-00019+00045-00000-00003+00034+00076-00024-00021+ 82CBOVIX VIX OOPC 20200520 002800000045+00111-00053-00036+00053+00111-00020+01901+008153150000659+ 81CBOVIX VIX OOPP 20200520 002800000016-00021+00066+00111+00104-00073-00145+00197+00195- 82CBOVIX VIX OOPP 20200520 002800000171-00219+00277+00290-00272-00184+00274-08047-008153150011329+ 81CBOVIX VIX OOPC 20200520 002900000018-00018+00042-00000+00003+00031+00071-00021-00019+ 82CBOVIX VIX OOPC 20200520 002900000041+00104-00047-00032+00049+00104-00018+01744+008270710000600+ 81CBOVIX VIX OOPP 20200520 002900000015-00020+00069+00112+00104-00075-00150+00200+00197- 82CBOVIX VIX OOPP 20200520 002900000175-00226+00283+00293-00276-00192+00276-08204-008270710012265+ 81CBOVIX VIX OOPC 20200520 003000000017-00017+00040-00001+00002+00029+00067-00019-00017+ 82CBOVIX VIX OOPC 20200520 003000000038+00097-00043-00029+00045+00097-00016+01607+008393050000550+ 81CBOVIX VIX OOPP 20200520 003000000014-00019+00072+00113+00104-00078-00155+00202+00198- 82CBOVIX VIX OOPP 20200520 003000000178-00233+00287+00295-00280-00198+00278-08340-008393050013209+ 81CBOVIX VIX OOPC 20200520 003250000015-00015+00034-00002+00001+00024+00057-00014-00014+ 82CBOVIX VIX OOPC 20200520 003250000032+00084-00034-00024+00037+00083-00013+01329+008685420000450+ 81CBOVIX VIX OOPP 20200520 003250000012-00018+00078+00114+00105-00082-00164+00207+00201- 82CBOVIX VIX OOPP 20200520 003250000183-00247+00297+00301-00287-00213+00280-08618-008685420015597+ 81CBOVIX VIX OOPC 20200520 003500000013-00012+00029-00002+00000+00020+00048-00010-00011+ 82CBOVIX VIX OOPC 20200520 003500000025+00071-00026-00019+00029+00070-00011+01069+008822890000352+ 81CBOVIX VIX OOPP 20200520 003500000009-00016+00084+00115+00105-00086-00174+00212+00204- 82CBOVIX VIX OOPP 20200520 003500000189-00261+00305+00305-00295-00226+00283-08878-008822890017986+ 81CBOVIX VIX OOPC 20200520 003750000012-00011+00026-00002+00000-00018+00043-00008-00009+ 82CBOVIX VIX OOPC 20200520 003750000022+00063-00022-00016+00026+00062-00009+00931+009144320000308+ 81CBOVIX VIX OOPP 20200520 003750000008-00015+00087+00116+00105-00087-00180+00214+00205- 82CBOVIX VIX OOPP 20200520 003750000192-00269+00310+00307-00298-00234+00284-09016-009144320020429+ 81CBOVIX VIX OOPC 20200520 004000000011-00010+00023-00003+00001-00015+00038-00007-00007+ 82CBOVIX VIX OOPC 20200520 004000000019+00055-00018-00014+00022+00054-00008+00802+009377680000265+ 81CBOVIX VIX OOPP 20200520 004000000006-00015+00091+00117+00105-00089-00185+00217+00206- 82CBOVIX VIX OOPP 20200520 004000000194-00277+00314+00309-00301-00242+00285-09145-009377680022873+ 81CBOVIX VIX OOPC 20200520 004250000010-00008+00020-00003+00001-00013+00033-00005-00006+ 82CBOVIX VIX OOPC 20200520 004250000016+00048-00015-00011+00019+00047-00007+00679+009523540000221+ 81CBOVIX VIX OOPP 20200520 004250000004-00014+00094+00117+00105-00091-00191+00219+00207- 82CBOVIX VIX OOPP 20200520 004250000197-00285+00318+00311-00304-00249+00287-09269-009523540025316+ 81CBOVIX VIX OOPC 20200520 004500000008-00007+00017-00002+00001-00011+00028-00004-00005+ 82CBOVIX VIX OOPC 20200520 004500000013+00041-00012-00009+00015+00040-00005+00558+009575550000177+ 81CBOVIX VIX OOPP 20200520 004500000002-00013+00098+00117+00104-00093-00196+00220+00208- 82CBOVIX VIX OOPP 20200520 004500000199-00292+00322+00313-00307-00256+00288-09390-009575550027760+ 81CBOVIX VIX OOPC 20200520 004750000007-00006+00015-00002+00001-00009+00025-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000011+00036-00010-00008+00013+00035-00004+00477+009697440000150+ 81CBOVIX VIX OOPP 20200520 004750000001-00013+00100+00118+00104-00094-00200+00222+00208- 82CBOVIX VIX OOPP 20200520 004750000201-00298+00324+00314-00308-00261+00288-09471-009697440030219+ 81CBOVIX VIX OOPC 20200520 005000000007-00005+00013-00002+00001-00008+00022-00002-00003+ 82CBOVIX VIX OOPC 20200520 005000000010+00032-00008-00006+00011+00031-00004+00404+009777250000125+ 81CBOVIX VIX OOPP 20200520 005000000000+00012+00103+00118+00103-00094-00204+00223+00208- 82CBOVIX VIX OOPP 20200520 005000000202-00303+00327+00314-00310-00266+00289-09544-009777250032681+ 81CBOVIX VIX OOPC 20200520 005500000005-00004+00011-00002+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20200520 005500000008+00026-00006-00005+00009+00025-00003+00323+010099920000100+ 81CBOVIX VIX OOPP 20200520 005500000003+00012+00106+00119+00102-00095-00208+00225+00208- 82CBOVIX VIX OOPP 20200520 005500000203-00309+00330+00315-00311-00272+00289-09625-010099920037631+ 81CBOVIX VIX OOPC 20200520 006000000005-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00021-00004-00004+00007+00020-00002+00254+010318310000078+ 81CBOVIX VIX OOPP 20200520 006000000005+00013+00109+00120+00101-00095-00213+00226+00208- 82CBOVIX VIX OOPP 20200520 006000000203-00315+00332+00315-00312-00277+00290-09694-010318310042583+ 81CBOVIX VIX OOPC 20200520 006500000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20200520 006500000005+00019-00004-00003+00006+00018-00002+00226+010693380000070+ 81CBOVIX VIX OOPP 20200520 006500000006+00013+00111+00121+00100-00095-00215+00228+00207- 82CBOVIX VIX OOPP 20200520 006500000203-00319+00334+00314-00311-00280+00290-09722-010693380047550+ 81CBOVIX VIX OOPC 20200520 007000000004-00003+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20200520 007000000005+00017-00003-00003+00005+00016-00002+00200+011004760000063+ 81CBOVIX VIX OOPP 20200520 007000000007+00014+00113+00122+00099-00094-00218+00229+00206- 82CBOVIX VIX OOPP 20200520 007000000202-00322+00336+00313-00311-00283+00290-09748-011004760052516+ 81CBOVIX VIX OOPC 20200520 007500000003-00003+00006-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000004+00015-00003-00003+00005+00014-00002+00175+011257010000056+ 81CBOVIX VIX OOPP 20200520 007500000009+00015+00115+00123+00098-00093-00220+00230+00205- 82CBOVIX VIX OOPP 20200520 007500000202-00325+00337+00313-00311-00285+00290-09773-011257010057483+ 81CBOVIX VIX OOPC 20200520 008000000003-00002+00006-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000004+00013-00002-00002+00004+00012-00001+00151+011451840000048+ 81CBOVIX VIX OOPP 20200520 008000000010+00016+00117+00124+00097-00093-00223+00231+00204- 82CBOVIX VIX OOPP 20200520 008000000201-00328+00339+00312-00310-00287+00289-09796-011451840062450+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00101+00111+00219-00216-00204+ 82CBOVIX VIX OOPC 20200617 001000000218+00327-00325-00304+00323+00294-00219+09779+004585770007506+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00002-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00024-00005-00001+00076-00156-004585770000030+ 81CBOVIX VIX OOPC 20200617 001100000007-00005+00112-00103-00095+00111+00218-00212-00193+ 82CBOVIX VIX OOPC 20200617 001100000216+00325-00321-00287+00316+00293-00193+09586+004585770006558+ 81CBOVIX VIX OOPP 20200617 001100000007-00005+00002-00006+00015-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20200617 001100000003-00003+00007+00041-00012-00002+00102-00349-004585770000075+ 81CBOVIX VIX OOPC 20200617 001200000011-00008+00112-00098-00086+00112+00216-00205-00179+ 82CBOVIX VIX OOPC 20200617 001200000211+00321-00314-00266+00304+00291-00168+09295+004510350005639+ 81CBOVIX VIX OOPP 20200617 001200000011-00008+00003-00012+00023-00003+00003+00013+00039- 82CBOVIX VIX OOPP 20200617 001200000007-00007+00014+00062-00024-00004+00127-00640-004510350000150+ 81CBOVIX VIX OOPC 20200617 001300000017-00015+00112-00087-00074+00112+00211-00191-00159+ 82CBOVIX VIX OOPC 20200617 001300000202+00313-00297-00236+00282+00285-00144+08725+004817710004846+ 81CBOVIX VIX OOPP 20200617 001300000017-00015+00003-00023+00035-00002+00007+00028+00060- 82CBOVIX VIX OOPP 20200617 001300000017-00015+00031+00092-00046-00010+00151-01209-004817710000350+ 81CBOVIX VIX OOPC 20200617 001400000022-00021+00111-00074-00062+00109+00204-00173-00139+ 82CBOVIX VIX OOPC 20200617 001400000189+00302-00275-00207+00258+00277-00124+08059+005075550004152+ 81CBOVIX VIX OOPP 20200617 001400000022-00021+00001-00036+00047-00000-00014+00046+00080- 82CBOVIX VIX OOPP 20200617 001400000030-00026+00052+00120-00070-00019+00171-01876-005075550000650+ 81CBOVIX VIX OOPC 20200617 001500000025-00026+00108-00061-00051+00105+00196-00153-00120+ 82CBOVIX VIX OOPC 20200617 001500000174+00288-00251-00181+00232+00266-00106+07352+005307110003559+ 81CBOVIX VIX OOPP 20200617 001500000025-00026+00001+00049+00058-00005-00023+00065+00099- 82CBOVIX VIX OOPP 20200617 001500000045-00040+00077+00147-00096-00029+00189-02582-005307110001050+ 81CBOVIX VIX OOPC 20200617 001600000028-00029+00104-00049-00041+00099+00185-00133-00103+ 82CBOVIX VIX OOPC 20200617 001600000159+00272-00224-00157+00208+00253-00092+06648+005605830003090+ 81CBOVIX VIX OOPP 20200617 001600000028-00029+00005+00061+00068-00011-00033+00085+00115- 82CBOVIX VIX OOPP 20200617 001600000060-00056+00104+00170-00120-00042+00203-03287-005605830001575+ 81CBOVIX VIX OOPC 20200617 001700000030-00031+00099-00038-00033+00092+00175-00116-00089+ 82CBOVIX VIX OOPC 20200617 001700000144+00256-00199-00137+00185+00240-00080+05997+005804140002672+ 81CBOVIX VIX OOPP 20200617 001700000030-00031+00010+00071+00076-00017-00044+00103+00129- 82CBOVIX VIX OOPP 20200617 001700000075-00072+00128+00191-00142-00056+00215-03938-005804140002150+ 81CBOVIX VIX OOPC 20200617 001800000030-00032+00095-00030-00027+00086+00164-00100-00078+ 82CBOVIX VIX OOPC 20200617 001800000131+00240-00176-00121+00167+00225-00071+05419+006119450002375+ 81CBOVIX VIX OOPP 20200617 001800000030-00032+00015+00079+00082-00023-00054+00119+00141- 82CBOVIX VIX OOPP 20200617 001800000087-00088+00151+00207-00161-00070+00224-04516-006119450002847+ 81CBOVIX VIX OOPC 20200617 001900000031-00032+00090-00023-00022+00080+00154-00086-00068+ 82CBOVIX VIX OOPC 20200617 001900000119+00225-00156-00107+00150+00212-00063+04900+006339650002100+ 81CBOVIX VIX OOPP 20200617 001900000031-00032+00020+00086+00087-00029-00064+00132+00151- 82CBOVIX VIX OOPP 20200617 001900000099-00103+00172+00221-00178-00084+00232-05035-006339650003566+ 81CBOVIX VIX OOPC 20200617 002000000030-00032+00085-00018-00017+00074+00145-00075-00059+ 82CBOVIX VIX OOPC 20200617 002000000108+00210-00138-00094+00135+00198-00055+04427+006500960001850+ 81CBOVIX VIX OOPP 20200617 002000000030-00032+00025+00092+00092-00035-00074+00144+00160- 82CBOVIX VIX OOPP 20200617 002000000111-00118+00190+00234-00193-00097+00240-05507-006500960004309+ 81CBOVIX VIX OOPC 20200617 002100000030-00031+00080-00013-00014+00068+00136-00065-00052+ 82CBOVIX VIX OOPC 20200617 002100000098+00197-00123-00083+00122+00186-00049+04017+006683190001650+ 81CBOVIX VIX OOPP 20200617 002100000030-00031+00029+00096+00095-00041-00083+00154+00167- 82CBOVIX VIX OOPP 20200617 002100000120-00131+00205+00244-00206-00109+00246-05918-006683190005103+ 81CBOVIX VIX OOPC 20200617 002200000029-00030+00075-00009-00011+00063+00127-00056-00045+ 82CBOVIX VIX OOPC 20200617 002200000089+00183-00108-00074+00109+00174-00043+03624+006780530001450+ 81CBOVIX VIX OOPP 20200617 002200000029-00030+00034+00100+00098-00046-00092+00163+00173- 82CBOVIX VIX OOPP 20200617 002200000130-00145+00219+00254-00219-00121+00252-06310-006780530005896+ 81CBOVIX VIX OOPC 20200617 002300000028-00029+00071-00006-00009+00058+00118-00048-00040+ 82CBOVIX VIX OOPC 20200617 002300000081+00171-00096-00066+00099+00163-00039+03297+006929840001300+ 81CBOVIX VIX OOPP 20200617 002300000028-00029+00039+00103+00101-00051-00100+00170+00179- 82CBOVIX VIX OOPP 20200617 002300000137-00156+00231+00262-00229-00133+00256-06637-006929840006740+ 81CBOVIX VIX OOPC 20200617 002400000027-00028+00067-00004-00007+00054+00111-00042-00035+ 82CBOVIX VIX OOPC 20200617 002400000074+00161-00086-00059+00090+00152-00035+03013+007082540001175+ 81CBOVIX VIX OOPP 20200617 002400000027-00028+00043+00105+00103-00056-00107+00176+00183- 82CBOVIX VIX OOPP 20200617 002400000144-00167+00242+00269-00238-00143+00260-06922-007082540007608+ 81CBOVIX VIX OOPC 20200617 002500000026-00026+00063-00002-00005+00050+00104-00037-00031+ 82CBOVIX VIX OOPC 20200617 002500000068+00150-00077-00053+00081+00142-00031+02739+007180090001050+ 81CBOVIX VIX OOPP 20200617 002500000026-00026+00047+00107+00104-00060-00115+00182+00187- 82CBOVIX VIX OOPP 20200617 002500000151-00178+00251+00275-00247-00153+00264-07196-007180090008477+ 81CBOVIX VIX OOPC 20200617 002600000025-00025+00059-00001-00004+00046+00097-00032-00028+ 82CBOVIX VIX OOPC 20200617 002600000062+00141-00069-00048+00074+00133-00028+02507+007298690000950+ 81CBOVIX VIX OOPP 20200617 002600000025-00025+00050+00108+00106-00064-00121+00187+00191- 82CBOVIX VIX OOPP 20200617 002600000157-00187+00259+00280-00254-00162+00267-07428-007298690009370+ 81CBOVIX VIX OOPC 20200617 002700000024-00024+00055-00000+00002+00042+00091-00028-00025+ 82CBOVIX VIX OOPC 20200617 002700000057+00131-00061-00043+00067+00124-00025+02287+007385920000854+ 81CBOVIX VIX OOPP 20200617 002700000024-00024+00054+00110+00107-00067-00127+00191+00194- 82CBOVIX VIX OOPP 20200617 002700000162-00196+00267+00285-00261-00171+00270-07647-007385920010268+ 81CBOVIX VIX OOPC 20200617 002800000023-00022+00052-00001+00002+00040+00086-00025-00022+ 82CBOVIX VIX OOPC 20200617 002800000053+00124-00055-00039+00062+00117-00024+02119+007529120000789+ 81CBOVIX VIX OOPP 20200617 002800000023-00022+00057+00110+00108-00070-00133+00194+00196- 82CBOVIX VIX OOPP 20200617 002800000166-00204+00272+00289-00266-00178+00272-07815-007529120011196+ 81CBOVIX VIX OOPC 20200617 002900000022-00021+00050-00002+00001+00037+00081-00022-00020+ 82CBOVIX VIX OOPC 20200617 002900000049+00117-00050-00036+00057+00110-00022+01958+007640020000723+ 81CBOVIX VIX OOPP 20200617 002900000022-00021+00060+00111+00108-00073-00138+00197+00198- 82CBOVIX VIX OOPP 20200617 002900000170-00211+00278+00292-00271-00185+00274-07977-007640020012125+ 81CBOVIX VIX OOPC 20200617 003000000021-00020+00047-00002+00000+00034+00076-00019-00018+ 82CBOVIX VIX OOPC 20200617 003000000045+00110-00045-00032+00053+00103-00020+01800+007719450000658+ 81CBOVIX VIX OOPP 20200617 003000000021-00020+00063+00112+00109-00075-00142+00199+00201- 82CBOVIX VIX OOPP 20200617 003000000174-00218+00283+00296-00275-00192+00275-08135-007719450013053+ 81CBOVIX VIX OOPC 20200617 003250000019-00018+00041-00003+00001-00029+00066-00014-00014+ 82CBOVIX VIX OOPC 20200617 003250000038+00095-00036-00026+00044+00089-00016+01503+007977380000543+ 81CBOVIX VIX OOPP 20200617 003250000019-00018+00068+00113+00110-00080-00152+00204+00204- 82CBOVIX VIX OOPP 20200617 003250000181-00233+00292+00302-00284-00206+00279-08432-007977380015421+ 81CBOVIX VIX OOPC 20200617 003500000017-00015+00035-00004+00002-00024+00056-00010-00011+ 82CBOVIX VIX OOPC 20200617 003500000030+00081-00027-00021+00035+00076-00013+01219+008086590000428+ 81CBOVIX VIX OOPP 20200617 003500000017-00015+00074+00113+00111-00086-00162+00208+00208- 82CBOVIX VIX OOPP 20200617 003500000188-00247+00300+00307-00293-00219+00282-08715-008086590017790+ 81CBOVIX VIX OOPC 20200617 003750000015-00014+00031-00004+00002-00021+00051-00008-00009+ 82CBOVIX VIX OOPC 20200617 003750000027+00073-00023-00018+00031+00067-00011+01064+008363930000374+ 81CBOVIX VIX OOPP 20200617 003750000015-00014+00078+00113+00111-00088-00168+00210+00210- 82CBOVIX VIX OOPP 20200617 003750000192-00255+00305+00310-00297-00228+00284-08870-008363930020221+ 81CBOVIX VIX OOPC 20200617 004000000014-00012+00028-00004+00002-00018+00045-00006-00008+ 82CBOVIX VIX OOPC 20200617 004000000023+00064-00019-00015+00026+00059-00010+00918+008559420000321+ 81CBOVIX VIX OOPP 20200617 004000000014-00012+00081+00113+00111-00091-00174+00212+00211- 82CBOVIX VIX OOPP 20200617 004000000196-00263+00309+00313-00301-00236+00286-09016-008559420022651+ 81CBOVIX VIX OOPC 20200617 004250000012-00011+00025-00004+00002-00016+00039-00005-00006+ 82CBOVIX VIX OOPC 20200617 004250000020+00056-00015-00012+00022+00051-00008+00778+008673440000268+ 81CBOVIX VIX OOPP 20200617 004250000012-00010+00084+00113+00112-00094-00179+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000199-00271+00312+00316-00306-00244+00287-09157-008673440025082+ 81CBOVIX VIX OOPC 20200617 004500000011-00009+00022-00004+00002-00014+00035-00004-00005+ 82CBOVIX VIX OOPC 20200617 004500000017+00050-00013-00010+00019+00045-00007+00665+008786430000226+ 81CBOVIX VIX OOPP 20200617 004500000011-00009+00087+00113+00112-00096-00184+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000202-00278+00315+00318-00309-00250+00288-09269-008786430027524+ 81CBOVIX VIX OOPC 20200617 004750000010-00008+00019-00003+00002-00012+00031-00003-00004+ 82CBOVIX VIX OOPC 20200617 004750000014+00044-00010-00009+00016+00040-00006+00570+008881190000191+ 81CBOVIX VIX OOPP 20200617 004750000010-00008+00090+00113+00112-00098-00188+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000204-00284+00318+00319-00312-00255+00289-09365-008881190029973+ 81CBOVIX VIX OOPC 20200617 005000000009-00007+00017-00003+00002-00010+00027-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000012+00038-00008-00007+00013+00034-00005+00476+008908770000156+ 81CBOVIX VIX OOPP 20200617 005000000009-00007+00092+00112+00112-00100-00192+00217+00216- 82CBOVIX VIX OOPP 20200617 005000000207-00290+00320+00321-00315-00261+00290-09459-008908770032422+ 81CBOVIX VIX OOPC 20200617 005500000007-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000010+00032-00006-00006+00011+00028-00004+00383+009190350000125+ 81CBOVIX VIX OOPP 20200617 005500000008-00006+00095+00112+00111-00101-00196+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00296+00322+00322-00317-00267+00291-09552-009190350037359+ 81CBOVIX VIX OOPC 20200617 006000000006-00005+00012-00002+00002-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00026-00005-00004+00009+00023-00003+00308+009409570000100+ 81CBOVIX VIX OOPP 20200617 006000000006-00005+00097+00112+00111-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00301+00323+00324-00319-00272+00292-09627-009409570042302+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00021-00003-00003+00007+00018-00002+00238+009511030000076+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00100+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200617 006500000213-00306+00324+00325-00321-00277+00293-09697-009511030047245+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00007-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00017-00002-00002+00005+00014-00002+00174+009511030000054+ 81CBOVIX VIX OOPP 20200617 007000000004-00003+00102+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000214-00311+00326+00326-00323-00281+00294-09760-009511030052191+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20200617 007500000003+00013-00001-00002+00003+00011-00001+00129+009511030000039+ 81CBOVIX VIX OOPP 20200617 007500000003-00002+00103+00110+00111-00107-00209+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000216-00315+00326+00326-00325-00284+00294-09806-009511030057144+ 81CBOVIX VIX OOPC 20200617 008000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00010-00001-00001+00003+00009-00001+00096+009511030000028+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00104+00110+00110-00107-00211+00219+00219- 82CBOVIX VIX OOPP 20200617 008000000216-00317+00327+00327-00326-00286+00294-09839-009511030062101+ 81CBOVIX VIX OOPC 20200722 001000000000+00007+00106-00101-00104+00115+00212-00209-00207+ 82CBOVIX VIX OOPC 20200722 001000000221+00320-00318-00306+00326+00290-00223+09767+004162970007694+ 81CBOVIX VIX OOPP 20200722 001000000005-00002+00002-00003+00009-00002+00000-00003+00015- 82CBOVIX VIX OOPP 20200722 001000000000-00001+00003+00024-00004-00001+00071-00153-004162970000030+ 81CBOVIX VIX OOPC 20200722 001100000004-00009+00108-00098-00097+00115+00213-00206-00195+ 82CBOVIX VIX OOPC 20200722 001100000219+00319-00314-00288+00320+00289-00198+09581+004162970006747+ 81CBOVIX VIX OOPP 20200722 001100000008-00005+00003-00006+00016-00003+00000+00007+00026- 82CBOVIX VIX OOPP 20200722 001100000002-00003+00007+00041-00010-00002+00096-00339-004162970000075+ 81CBOVIX VIX OOPC 20200722 001200000010-00014+00109-00092-00087+00116+00212-00198-00179+ 82CBOVIX VIX OOPC 20200722 001200000215+00315-00306-00265+00307+00287-00173+09238+004268620005855+ 81CBOVIX VIX OOPP 20200722 001200000013-00010+00004-00013+00025-00004+00002+00015+00042- 82CBOVIX VIX OOPP 20200722 001200000006-00006+00016+00064-00022-00005+00121-00682-004268620000175+ 81CBOVIX VIX OOPC 20200722 001300000016-00019+00110-00082-00075+00116+00209-00186-00160+ 82CBOVIX VIX OOPC 20200722 001300000207+00309-00291-00238+00289+00282-00149+08747+004395160005038+ 81CBOVIX VIX OOPP 20200722 001300000019-00016+00005-00024+00037-00005+00005+00028+00060- 82CBOVIX VIX OOPP 20200722 001300000013-00013+00031+00091-00040-00010+00144-01173-004395160000350+ 81CBOVIX VIX OOPC 20200722 001400000021-00026+00110-00069-00062+00114+00203-00168-00139+ 82CBOVIX VIX OOPC 20200722 001400000195+00299-00270-00209+00265+00274-00129+08103+004641520004346+ 81CBOVIX VIX OOPP 20200722 001400000024-00023+00004-00037+00049-00003+00011+00047+00080- 82CBOVIX VIX OOPP 20200722 001400000025-00024+00053+00119-00063-00018+00164-01817-004641520000650+ 81CBOVIX VIX OOPC 20200722 001500000026-00031+00108-00056-00051+00110+00196-00149-00121+ 82CBOVIX VIX OOPC 20200722 001500000181+00287-00246-00183+00241+00263-00112+07422+004865690003753+ 81CBOVIX VIX OOPP 20200722 001500000028-00029+00002-00051+00060-00000+00019+00067+00098- 82CBOVIX VIX OOPP 20200722 001500000038-00037+00078+00144-00086-00029+00182-02498-004865690001050+ 81CBOVIX VIX OOPC 20200722 001600000029-00034+00106-00044-00041+00105+00187-00130-00104+ 82CBOVIX VIX OOPC 20200722 001600000166+00273-00220-00160+00217+00251-00097+06748+005093030003261+ 81CBOVIX VIX OOPP 20200722 001600000030-00033+00002+00063+00069-00005-00029+00086+00114- 82CBOVIX VIX OOPP 20200722 001600000052-00051+00104+00167-00109-00041+00196-03172-005093030001550+ 81CBOVIX VIX OOPC 20200722 001700000032-00037+00102-00034-00033+00099+00178-00112-00090+ 82CBOVIX VIX OOPC 20200722 001700000152+00258-00196-00140+00196+00238-00085+06118+005348230002869+ 81CBOVIX VIX OOPP 20200722 001700000032-00036+00006+00074+00076-00010-00039+00105+00127- 82CBOVIX VIX OOPP 20200722 001700000065-00067+00129+00186-00130-00055+00208-03802-005348230002150+ 81CBOVIX VIX OOPC 20200722 001800000033-00038+00098-00026-00026+00093+00168-00096-00078+ 82CBOVIX VIX OOPC 20200722 001800000139+00244-00173-00123+00176+00225-00075+05546+005546370002525+ 81CBOVIX VIX OOPP 20200722 001800000033-00038+00011+00083+00082-00016-00049+00121+00139- 82CBOVIX VIX OOPP 20200722 001800000078-00082+00152+00202-00149-00068+00218-04374-005546370002798+ 81CBOVIX VIX OOPC 20200722 001900000033-00038+00093-00019-00020+00086+00159-00083-00068+ 82CBOVIX VIX OOPC 20200722 001900000127+00230-00153-00108+00159+00212-00066+05025+005710230002225+ 81CBOVIX VIX OOPP 20200722 001900000033-00038+00016+00090+00087-00021-00059+00135+00149- 82CBOVIX VIX OOPP 20200722 001900000090-00097+00173+00216-00166-00081+00226-04895-005710230003490+ 81CBOVIX VIX OOPC 20200722 002000000034-00037+00089-00013-00016+00080+00150-00071-00059+ 82CBOVIX VIX OOPC 20200722 002000000115+00216-00136-00096+00143+00199-00059+04561+005873430001975+ 81CBOVIX VIX OOPP 20200722 002000000032-00039+00021+00096+00091-00027-00069+00147+00157- 82CBOVIX VIX OOPP 20200722 002000000100-00111+00191+00228-00181-00094+00234-05359-005873430004232+ 81CBOVIX VIX OOPC 20200722 002100000033-00036+00084-00009-00012+00075+00141-00061-00052+ 82CBOVIX VIX OOPC 20200722 002100000106+00203-00120-00085+00130+00187-00053+04158+006054140001775+ 81CBOVIX VIX OOPP 20200722 002100000031-00038+00026+00101+00094-00032-00078+00157+00163- 82CBOVIX VIX OOPP 20200722 002100000109-00124+00207+00238-00193-00107+00239-05762-006054140005024+ 81CBOVIX VIX OOPC 20200722 002200000033-00035+00080-00006-00009+00069+00133-00053-00046+ 82CBOVIX VIX OOPC 20200722 002200000097+00191-00107-00076+00119+00175-00048+03799+006214820001600+ 81CBOVIX VIX OOPP 20200722 002200000030-00038+00031+00105+00096-00036-00086+00166+00169- 82CBOVIX VIX OOPP 20200722 002200000117-00137+00221+00246-00204-00118+00244-06121-006214820005841+ 81CBOVIX VIX OOPC 20200722 002300000032-00034+00076-00003-00007+00064+00125-00046-00040+ 82CBOVIX VIX OOPC 20200722 002300000089+00179-00095-00068+00107+00164-00042+03456+006311360001425+ 81CBOVIX VIX OOPP 20200722 002300000029-00037+00036+00109+00098-00041-00095+00174+00174- 82CBOVIX VIX OOPP 20200722 002300000125-00149+00234+00254-00215-00130+00249-06464-006311360006658+ 81CBOVIX VIX OOPC 20200722 002400000031-00033+00072-00001-00005+00060+00118-00040-00036+ 82CBOVIX VIX OOPC 20200722 002400000082+00169-00085-00061+00099+00154-00039+03178+006465200001300+ 81CBOVIX VIX OOPP 20200722 002400000027-00036+00040+00112+00100-00045-00103+00181+00177- 82CBOVIX VIX OOPP 20200722 002400000131-00160+00244+00260-00223-00140+00253-06742-006465200007525+ 81CBOVIX VIX OOPC 20200722 002500000030-00031+00068-00001+00003+00056+00111-00035-00032+ 82CBOVIX VIX OOPC 20200722 002500000075+00159-00076-00055+00090+00145-00035+02912+006571520001175+ 81CBOVIX VIX OOPP 20200722 002500000026-00036+00045+00114+00101-00048-00110+00187+00181- 82CBOVIX VIX OOPP 20200722 002500000137-00171+00254+00266-00231-00150+00257-07008-006571520008393+ 81CBOVIX VIX OOPC 20200722 002600000029-00029+00064-00002+00002+00051+00104-00030-00028+ 82CBOVIX VIX OOPC 20200722 002600000069+00149-00067-00049+00082+00135-00031+02656+006638630001052+ 81CBOVIX VIX OOPP 20200722 002600000024-00035+00049+00116+00102-00052-00118+00192+00184- 82CBOVIX VIX OOPP 20200722 002600000143-00181+00263+00271-00239-00159+00260-07264-006638630009262+ 81CBOVIX VIX OOPC 20200722 002700000028-00028+00061-00003+00001+00048+00099-00026-00025+ 82CBOVIX VIX OOPC 20200722 002700000064+00141-00061-00045+00075+00127-00029+02456+006759240000966+ 81CBOVIX VIX OOPP 20200722 002700000022-00034+00053+00118+00102-00055-00124+00197+00186- 82CBOVIX VIX OOPP 20200722 002700000148-00190+00270+00275-00244-00167+00262-07464-006759240010168+ 81CBOVIX VIX OOPC 20200722 002800000027-00027+00058-00004+00000-00045+00093-00023-00022+ 82CBOVIX VIX OOPC 20200722 002800000059+00133-00054-00041+00069+00120-00026+02262+006846290000880+ 81CBOVIX VIX OOPP 20200722 002800000021-00033+00057+00119+00102-00058-00130+00201+00188- 82CBOVIX VIX OOPP 20200722 002800000152-00199+00277+00278-00250-00175+00265-07658-006846290011074+ 81CBOVIX VIX OOPC 20200722 002900000026-00025+00055-00005+00001-00042+00088-00020-00020+ 82CBOVIX VIX OOPC 20200722 002900000054+00125-00049-00037+00064+00112-00024+02086+006927220000803+ 81CBOVIX VIX OOPP 20200722 002900000019-00032+00061+00120+00103-00060-00136+00204+00190- 82CBOVIX VIX OOPP 20200722 002900000156-00207+00283+00281-00255-00182+00267-07834-006927220011989+ 81CBOVIX VIX OOPC 20200722 003000000025-00024+00052-00005+00002-00039+00083-00017-00018+ 82CBOVIX VIX OOPC 20200722 003000000051+00119-00044-00034+00059+00106-00022+01944+007037390000745+ 81CBOVIX VIX OOPP 20200722 003000000017-00032+00064+00121+00102-00062-00141+00207+00191- 82CBOVIX VIX OOPP 20200722 003000000159-00214+00289+00284-00259-00189+00268-07976-007037390012923+ 81CBOVIX VIX OOPC 20200722 003250000022-00021+00046-00006+00003-00033+00072-00012-00014+ 82CBOVIX VIX OOPC 20200722 003250000042+00103-00034-00027+00049+00091-00018+01606+007209240000602+ 81CBOVIX VIX OOPP 20200722 003250000013-00030+00072+00124+00102-00067-00154+00214+00194- 82CBOVIX VIX OOPP 20200722 003250000166-00232+00300+00289-00268-00204+00272-08314-007209240015260+ 81CBOVIX VIX OOPC 20200722 003500000020-00018+00040-00006+00003-00028+00064-00009-00011+ 82CBOVIX VIX OOPC 20200722 003500000035+00090-00027-00022+00041+00079-00015+01353+007394360000500+ 81CBOVIX VIX OOPP 20200722 003500000010-00029+00079+00125+00101-00070-00164+00219+00195- 82CBOVIX VIX OOPP 20200722 003500000171-00246+00309+00293-00274-00217+00275-08567-007394360017638+ 81CBOVIX VIX OOPC 20200722 003750000018-00016+00035-00006+00004-00023+00055-00006-00008+ 82CBOVIX VIX OOPC 20200722 003750000029+00078-00021-00018+00033+00068-00012+01113+007473930000400+ 81CBOVIX VIX OOPP 20200722 003750000006-00028+00086+00127+00100-00073-00174+00223+00197- 82CBOVIX VIX OOPP 20200722 003750000176-00260+00316+00296-00280-00228+00277-08807-007473930020019+ 81CBOVIX VIX OOPC 20200722 004000000016-00014+00032-00006+00004-00021+00050-00005-00007+ 82CBOVIX VIX OOPC 20200722 004000000026+00070-00017-00015+00029+00061-00010+00975+007680610000350+ 81CBOVIX VIX OOPP 20200722 004000000003-00028+00090+00128+00098-00074-00181+00226+00196- 82CBOVIX VIX OOPP 20200722 004000000178-00269+00322+00297-00283-00236+00278-08945-007680610022449+ 81CBOVIX VIX OOPC 20200722 004250000015-00013+00028-00006+00004-00018+00044-00003-00005+ 82CBOVIX VIX OOPC 20200722 004250000022+00062-00014-00013+00025+00053-00009+00843+007822070000300+ 81CBOVIX VIX OOPP 20200722 004250000000+00028+00095+00129+00097-00075-00188+00229+00196- 82CBOVIX VIX OOPP 20200722 004250000180-00278+00326+00297-00285-00244+00279-09077-007822070024879+ 81CBOVIX VIX OOPC 20200722 004500000013-00011+00025-00005+00004-00015+00039-00002-00004+ 82CBOVIX VIX OOPC 20200722 004500000019+00055-00011-00011+00021+00047-00007+00715+007897070000250+ 81CBOVIX VIX OOPP 20200722 004500000003+00028+00100+00130+00095-00076-00195+00231+00196- 82CBOVIX VIX OOPP 20200722 004500000181-00287+00331+00298-00287-00251+00280-09205-007897070027309+ 81CBOVIX VIX OOPC 20200722 004750000012-00009+00022-00005+00003-00013+00034-00001-00003+ 82CBOVIX VIX OOPC 20200722 004750000016+00048-00009-00009+00018+00041-00006+00600+007934720000205+ 81CBOVIX VIX OOPP 20200722 004750000006+00028+00105+00131+00094-00077-00201+00234+00195- 82CBOVIX VIX OOPP 20200722 004750000183-00296+00335+00299-00290-00258+00281-09320-007934720029745+ 81CBOVIX VIX OOPC 20200722 005000000011-00009+00020-00004+00003-00012+00032-00001-00003+ 82CBOVIX VIX OOPC 20200722 005000000014+00045-00008-00008+00016+00037-00006+00549+008122720000189+ 81CBOVIX VIX OOPP 20200722 005000000009+00029+00108+00133+00092-00077-00205+00236+00194- 82CBOVIX VIX OOPP 20200722 005000000183-00301+00337+00298-00289-00262+00281-09371-008122720032209+ 81CBOVIX VIX OOPC 20200722 005500000010-00007+00018-00004+00003-00010+00027-00000-00002+ 82CBOVIX VIX OOPC 20200722 005500000012+00038-00006-00006+00013+00031-00005+00455+008412710000157+ 81CBOVIX VIX OOPP 20200722 005500000013+00030+00114+00135+00089-00075-00213+00239+00192- 82CBOVIX VIX OOPP 20200722 005500000182-00310+00342+00296-00289-00269+00281-09465-008412710037137+ 81CBOVIX VIX OOPC 20200722 006000000008-00006+00015-00003+00003-00008+00023-00000-00001+ 82CBOVIX VIX OOPC 20200722 006000000010+00032-00004-00005+00011+00026-00004+00366+008590780000125+ 81CBOVIX VIX OOPP 20200722 006000000018+00032+00120+00138+00085-00074-00220+00243+00189- 82CBOVIX VIX OOPP 20200722 006000000181-00320+00347+00295-00289-00275+00281-09554-008590780042066+ 81CBOVIX VIX OOPC 20200722 006500000007-00005+00012-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200722 006500000008+00027-00003-00004+00009+00021-00003+00296+008734680000100+ 81CBOVIX VIX OOPP 20200722 006500000022+00034+00125+00140+00082-00073-00227+00246+00187- 82CBOVIX VIX OOPP 20200722 006500000180-00328+00351+00293-00288-00280+00281-09624-008734680047001+ 81CBOVIX VIX OOPC 20200722 007000000006-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20200722 007000000006+00022-00002-00003+00007+00017-00002+00228+008773880000075+ 81CBOVIX VIX OOPP 20200722 007000000026+00036+00130+00143+00079-00071-00234+00249+00184- 82CBOVIX VIX OOPP 20200722 007000000179-00336+00355+00290-00287-00285+00281-09692-008773880051937+ 81CBOVIX VIX OOPC 20200722 007500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20200722 007500000004+00017-00001-00002+00005+00014-00002+00172+008773880000055+ 81CBOVIX VIX OOPP 20200722 007500000031+00038+00136+00146+00075-00069-00240+00253+00181- 82CBOVIX VIX OOPP 20200722 007500000177-00343+00359+00288-00285-00290+00281-09748-008773880056877+ 81CBOVIX VIX OOPC 20200722 008000000004-00002+00006-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20200722 008000000003+00014-00001-00001+00004+00011-00001+00131+008773880000041+ 81CBOVIX VIX OOPP 20200722 008000000035+00041+00140+00148+00072-00067-00245+00256+00178- 82CBOVIX VIX OOPP 20200722 008000000175-00350+00363+00286-00283-00294+00280-09789-008773880061823+ 81CBOVIX VIX OOPC 20200916 001000000006-00003+00102-00096-00089+00101+00199-00195-00182+ 82CBOVIX VIX OOPC 20200916 001000000199+00297-00293-00273+00295+00266-00216+09725+003769130007855+ 81CBOVIX VIX OOPP 20200916 001000000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20200916 001000000001+00000+00004+00024-00002-00001+00051-00171-003769130000036+ 81CBOVIX VIX OOPC 20200916 001100000010-00006+00104-00092-00082+00103+00199-00190-00171+ 82CBOVIX VIX OOPC 20200916 001100000199+00296-00289-00257+00291+00265-00195+09534+003769130006915+ 81CBOVIX VIX OOPP 20200916 001100000010-00006+00005-00007+00017-00004+00001-00008+00027- 82CBOVIX VIX OOPP 20200916 001100000001+00001+00008+00040-00006-00003+00072-00363-003769130000086+ 81CBOVIX VIX OOPC 20200916 001200000016-00011+00106-00085-00072+00105+00199-00183-00157+ 82CBOVIX VIX OOPC 20200916 001200000197+00293-00281-00237+00284+00262-00173+09232+003769130006015+ 81CBOVIX VIX OOPP 20200916 001200000016-00011+00007-00014+00027-00006+00001-00015+00041- 82CBOVIX VIX OOPP 20200916 001200000001-00004+00016+00060-00013-00005+00094-00665-003769130000175+ 81CBOVIX VIX OOPC 20200916 001300000023-00020+00108-00072-00059+00108+00197-00165-00137+ 82CBOVIX VIX OOPC 20200916 001300000191+00287-00261-00210+00268+00255-00152+08642+004156560005275+ 81CBOVIX VIX OOPP 20200916 001300000023-00020+00009-00027+00040-00009+00001+00032+00061- 82CBOVIX VIX OOPP 20200916 001300000007-00010+00036+00087-00029-00012+00115-01254-004156560000425+ 81CBOVIX VIX OOPC 20200916 001400000028-00026+00109-00060-00048+00108+00193-00149-00120+ 82CBOVIX VIX OOPC 20200916 001400000183+00280-00242-00186+00251+00248-00132+08080+004251870004560+ 81CBOVIX VIX OOPP 20200916 001400000028-00026+00010-00039+00051-00009+00005+00049+00078- 82CBOVIX VIX OOPP 20200916 001400000015-00017+00055+00111-00046-00019+00135-01816-004251870000700+ 81CBOVIX VIX OOPC 20200916 001500000033-00033+00108-00046-00037+00106+00187-00130-00103+ 82CBOVIX VIX OOPC 20200916 001500000173+00269-00218-00163+00232+00238-00116+07430+004494010003995+ 81CBOVIX VIX OOPP 20200916 001500000033-00033+00009-00053+00062-00007+00011+00068+00095- 82CBOVIX VIX OOPP 20200916 001500000025-00028+00079+00134-00065-00030+00151-02467-004494010001125+ 81CBOVIX VIX OOPC 20200916 001600000037-00037+00106-00035-00029+00103+00180-00112-00089+ 82CBOVIX VIX OOPC 20200916 001600000162+00258-00194-00143+00212+00226-00102+06804+004687630003506+ 81CBOVIX VIX OOPP 20200916 001600000037-00037+00007-00064+00070-00004+00018+00086+00109- 82CBOVIX VIX OOPP 20200916 001600000036-00039+00103+00154-00085-00041+00165-03093-004687630001625+ 81CBOVIX VIX OOPC 20200916 001700000039-00040+00104-00025-00021+00099+00173-00096-00076+ 82CBOVIX VIX OOPC 20200916 001700000150+00246-00172-00125+00194+00215-00090+06214+004867190003091+ 81CBOVIX VIX OOPP 20200916 001700000039-00040+00005-00074+00078-00000-00025+00102+00122- 82CBOVIX VIX OOPP 20200916 001700000048-00051+00125+00171-00103-00053+00177-03683-004867190002200+ 81CBOVIX VIX OOPC 20200916 001800000040-00042+00101-00017-00015+00094+00165-00082-00066+ 82CBOVIX VIX OOPC 20200916 001800000139+00234-00151-00111+00177+00203-00080+05674+005053980002750+ 81CBOVIX VIX OOPP 20200916 001800000040-00042+00002-00082+00084-00005-00033+00116+00132- 82CBOVIX VIX OOPP 20200916 001800000059-00063+00146+00186-00120-00065+00187-04223-005053980002849+ 81CBOVIX VIX OOPC 20200916 001900000041-00042+00097-00011-00010+00089+00157-00069-00057+ 82CBOVIX VIX OOPC 20200916 001900000128+00222-00133-00098+00162+00191-00072+05182+005207610002450+ 81CBOVIX VIX OOPP 20200916 001900000041-00042+00002+00088+00089-00010-00041+00129+00141- 82CBOVIX VIX OOPP 20200916 001900000069-00075+00164+00199-00135-00076+00196-04715-005207610003539+ 81CBOVIX VIX OOPC 20200916 002000000041-00042+00093-00006-00006+00084+00150-00059-00049+ 82CBOVIX VIX OOPC 20200916 002000000119+00210-00118-00087+00148+00180-00064+04743+005362960002200+ 81CBOVIX VIX OOPP 20200916 002000000041-00042+00006+00093+00093-00015-00048+00139+00149- 82CBOVIX VIX OOPP 20200916 002000000079-00087+00179+00210-00149-00088+00203-05154-005362960004279+ 81CBOVIX VIX OOPC 20200916 002100000041-00041+00089-00001-00003+00078+00142-00050-00043+ 82CBOVIX VIX OOPC 20200916 002100000110+00199-00104-00077+00135+00169-00058+04343+005489320001975+ 81CBOVIX VIX OOPP 20200916 002100000041-00041+00010+00097+00096-00021-00056+00148+00155- 82CBOVIX VIX OOPP 20200916 002100000088-00098+00193+00220-00162-00098+00209-05554-005489320005043+ 81CBOVIX VIX OOPC 20200916 002200000040-00040+00085-00002+00001+00074+00135-00042-00037+ 82CBOVIX VIX OOPC 20200916 002200000101+00188-00091-00069+00124+00159-00052+03978+005597990001775+ 81CBOVIX VIX OOPP 20200916 002200000040-00040+00014+00101+00098-00025-00063+00156+00161- 82CBOVIX VIX OOPP 20200916 002200000097-00109+00206+00228-00173-00109+00215-05918-005597990005833+ 81CBOVIX VIX OOPC 20200916 002300000039-00039+00081-00004+00001-00069+00128-00036-00032+ 82CBOVIX VIX OOPC 20200916 002300000093+00178-00081-00061+00113+00149-00047+03649+005698250001600+ 81CBOVIX VIX OOPP 20200916 002300000039-00039+00017+00103+00100-00030-00070+00162+00166- 82CBOVIX VIX OOPP 20200916 002300000104-00119+00216+00236-00184-00118+00220-06247-005698250006648+ 81CBOVIX VIX OOPC 20200916 002400000038-00038+00078-00006+00003-00064+00121-00030-00028+ 82CBOVIX VIX OOPC 20200916 002400000086+00168-00071-00055+00104+00140-00042+03356+005798410001450+ 81CBOVIX VIX OOPP 20200916 002400000038-00038+00021+00105+00102-00035-00077+00168+00170- 82CBOVIX VIX OOPP 20200916 002400000112-00129+00226+00242-00193-00127+00225-06541-005798410007487+ 81CBOVIX VIX OOPC 20200916 002500000037-00036+00074-00008+00004-00060+00115-00026-00025+ 82CBOVIX VIX OOPC 20200916 002500000080+00159-00064-00050+00096+00132-00039+03104+005913350001329+ 81CBOVIX VIX OOPP 20200916 002500000037-00036+00025+00107+00103-00039-00083+00172+00173- 82CBOVIX VIX OOPP 20200916 002500000118-00137+00233+00247-00201-00136+00228-06793-005913350008356+ 81CBOVIX VIX OOPC 20200916 002600000036-00035+00071-00009+00005-00057+00109-00022-00022+ 82CBOVIX VIX OOPC 20200916 002600000075+00151-00057-00045+00089+00124-00036+02873+006015490001218+ 81CBOVIX VIX OOPP 20200916 002600000036-00035+00028+00108+00104-00042-00089+00176+00176- 82CBOVIX VIX OOPP 20200916 002600000123-00146+00240+00252-00208-00143+00232-07023-006015490009235+ 81CBOVIX VIX OOPC 20200916 002700000035-00033+00068-00009+00006-00053+00104-00018-00019+ 82CBOVIX VIX OOPC 20200916 002700000069+00143-00050-00041+00082+00116-00033+02650+006084790001108+ 81CBOVIX VIX OOPP 20200916 002700000035-00033+00031+00108+00105-00046-00094+00180+00179- 82CBOVIX VIX OOPP 20200916 002700000129-00154+00247+00256-00215-00151+00235-07246-006084790010115+ 81CBOVIX VIX OOPC 20200916 002800000034-00032+00064-00010+00007-00050+00098-00016-00017+ 82CBOVIX VIX OOPC 20200916 002800000065+00136-00045-00037+00076+00110-00030+02460+006170980001019+ 81CBOVIX VIX OOPP 20200916 002800000034-00032+00034+00109+00106-00049-00100+00182+00181- 82CBOVIX VIX OOPP 20200916 002800000133-00161+00252+00260-00221-00158+00237-07437-006170980011016+ 81CBOVIX VIX OOPC 20200916 002900000033-00030+00061-00010+00007-00047+00093-00013-00015+ 82CBOVIX VIX OOPC 20200916 002900000060+00129-00040-00033+00070+00103-00027+02274+006230300000930+ 81CBOVIX VIX OOPP 20200916 002900000033-00030+00038+00109+00106-00052-00105+00185+00183- 82CBOVIX VIX OOPP 20200916 002900000138-00168+00257+00264-00227-00164+00240-07622-006230300011917+ 81CBOVIX VIX OOPC 20200916 003000000032-00029+00059-00011+00008-00044+00089-00011-00013+ 82CBOVIX VIX OOPC 20200916 003000000056+00123-00036-00031+00066+00098-00026+02135+006338230000872+ 81CBOVIX VIX OOPP 20200916 003000000032-00029+00040+00110+00107-00055-00109+00187+00185- 82CBOVIX VIX OOPP 20200916 003000000142-00174+00261+00266-00231-00170+00242-07761-006338230012848+ 81CBOVIX VIX OOPC 20200916 003250000029-00026+00053-00011+00008-00038+00079-00007-00010+ 82CBOVIX VIX OOPC 20200916 003250000048+00109-00028-00025+00056+00085-00021+01806+006523800000726+ 81CBOVIX VIX OOPP 20200916 003250000029-00026+00046+00110+00107-00061-00119+00191+00188- 82CBOVIX VIX OOPP 20200916 003250000150-00188+00269+00272-00241-00182+00246-08090-006523800015176+ 81CBOVIX VIX OOPC 20200916 003500000026-00023+00047-00010+00008-00033+00070-00004-00007+ 82CBOVIX VIX OOPC 20200916 003500000041+00096-00022-00020+00047+00074-00018+01524+006653540000600+ 81CBOVIX VIX OOPP 20200916 003500000026-00023+00052+00109+00107-00066-00128+00194+00191- 82CBOVIX VIX OOPP 20200916 003500000157-00201+00275+00277-00250-00193+00250-08373-006653540017525+ 81CBOVIX VIX OOPC 20200916 003750000024-00020+00042-00010+00008-00028+00062-00002-00005+ 82CBOVIX VIX OOPC 20200916 003750000035+00085-00017-00016+00040+00065-00015+01293+006767890000500+ 81CBOVIX VIX OOPP 20200916 003750000024-00020+00057+00109+00107-00071-00136+00196+00193- 82CBOVIX VIX OOPP 20200916 003750000163-00212+00280+00281-00257-00203+00253-08603-006767890019899+ 81CBOVIX VIX OOPC 20200916 004000000022-00018+00038-00009+00008-00025+00056-00001-00004+ 82CBOVIX VIX OOPC 20200916 004000000030+00076-00013-00013+00034+00057-00013+01114+006889150000425+ 81CBOVIX VIX OOPP 20200916 004000000022-00018+00061+00108+00107-00074-00142+00197+00194- 82CBOVIX VIX OOPP 20200916 004000000168-00221+00284+00284-00263-00210+00255-08783-006889150022298+ 81CBOVIX VIX OOPC 20200916 004250000020-00016+00034-00009+00008-00022+00051-00000-00003+ 82CBOVIX VIX OOPC 20200916 004250000027+00069-00011-00011+00030+00051-00011+00986+007044450000375+ 81CBOVIX VIX OOPP 20200916 004250000020-00016+00065+00108+00107-00077-00147+00198+00195- 82CBOVIX VIX OOPP 20200916 004250000171-00228+00286+00286-00267-00216+00256-08910-007044450024723+ 81CBOVIX VIX OOPC 20200916 004500000018-00014+00031-00008+00007-00019+00046-00001+00002+ 82CBOVIX VIX OOPC 20200916 004500000023+00062-00009-00010+00026+00045-00010+00863+007150040000325+ 81CBOVIX VIX OOPP 20200916 004500000018-00014+00068+00107+00106-00080-00152+00198+00196- 82CBOVIX VIX OOPP 20200916 004500000175-00235+00288+00287-00271-00222+00258-09033-007150040027147+ 81CBOVIX VIX OOPC 20200916 004750000017-00013+00028-00008+00007-00017+00041-00001+00001+ 82CBOVIX VIX OOPC 20200916 004750000020+00056-00007-00008+00023+00040-00008+00743+007204880000275+ 81CBOVIX VIX OOPP 20200916 004750000017-00013+00071+00106+00106-00082-00157+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000178-00241+00290+00289-00274-00227+00259-09153-007204880029571+ 81CBOVIX VIX OOPC 20200916 005000000016-00012+00026-00007+00007-00015+00038-00001+00001+ 82CBOVIX VIX OOPC 20200916 005000000018+00051-00006-00007+00021+00037-00007+00675+007344640000250+ 81CBOVIX VIX OOPP 20200916 005000000016-00012+00073+00106+00106-00084-00160+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000180-00245+00291+00290-00276-00231+00260-09222-007344640032021+ 81CBOVIX VIX OOPC 20200916 005500000013-00010+00022-00006+00006-00013+00032-00002+00000+ 82CBOVIX VIX OOPC 20200916 005500000015+00043-00004-00005+00017+00030-00006+00545+007536220000200+ 81CBOVIX VIX OOPP 20200916 005500000013-00010+00077+00105+00105-00086-00166+00199+00198- 82CBOVIX VIX OOPP 20200916 005500000183-00253+00293+00292-00280-00237+00261-09351-007536220036919+ 81CBOVIX VIX OOPC 20200916 006000000012-00008+00019-00005+00005-00011+00027-00002+00000- 82CBOVIX VIX OOPC 20200916 006000000012+00037-00003-00004+00014+00025-00005+00449+007711640000164+ 81CBOVIX VIX OOPP 20200916 006000000012-00008+00080+00104+00105-00089-00170+00200+00198- 82CBOVIX VIX OOPP 20200916 006000000186-00260+00294+00293-00283-00242+00262-09447-007711640041832+ 81CBOVIX VIX OOPC 20200916 006500000011-00008+00017-00005+00005-00010+00025-00002+00000- 82CBOVIX VIX OOPC 20200916 006500000011+00034-00002-00004+00012+00023-00004+00405+007981530000150+ 81CBOVIX VIX OOPP 20200916 006500000011-00007+00081+00104+00104-00090-00173+00200+00198- 82CBOVIX VIX OOPP 20200916 006500000187-00263+00295+00294-00285-00245+00263-09492-007981530046766+ 81CBOVIX VIX OOPC 20200916 007000000010-00007+00016-00005+00005-00009+00023-00002+00000- 82CBOVIX VIX OOPC 20200916 007000000010+00031-00002-00003+00011+00020-00004+00363+008205050000135+ 81CBOVIX VIX OOPP 20200916 007000000010-00007+00083+00103+00104-00090-00175+00200+00199- 82CBOVIX VIX OOPP 20200916 007000000188-00266+00295+00294-00286-00247+00263-09534-008205050051701+ 81CBOVIX VIX OOPC 20200916 007500000009-00006+00014-00004+00004-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20200916 007500000009+00028-00001-00003+00010+00018-00004+00324+008386250000121+ 81CBOVIX VIX OOPP 20200916 007500000009-00006+00084+00103+00104-00091-00177+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000189-00269+00295+00294-00287-00249+00264-09573-008386250056635+ 81CBOVIX VIX OOPC 20200916 008000000008-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20200916 008000000008+00025-00001-00002+00009+00016-00003+00286+008527350000107+ 81CBOVIX VIX OOPP 20200916 008000000008-00005+00086+00103+00103-00092-00179+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000190-00272+00296+00295-00288-00251+00264-09611-008527350061570+ 81CBOVIX VIX OOPC 20201021 001000000006+00013+00090-00084-00101+00111+00186-00182-00195+ 82CBOVIX VIX OOPC 20201021 001000000208+00283-00280-00288+00304+00260-00242+09774+003882880009986+ 81CBOVIX VIX OOPP 20201021 001000000005-00002+00003-00002+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00003+00017-00000+00001+00026-00109-003882880000028+ 81CBOVIX VIX OOPC 20201021 001100000001+00015+00093-00083-00094+00111+00188-00180-00186+ 82CBOVIX VIX OOPC 20201021 001100000207+00284-00278-00276+00302+00259-00228+09657+003882880009032+ 81CBOVIX VIX OOPP 20201021 001100000009-00005+00005-00005+00013-00004+00003-00006+00020- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00006+00028-00001-00002+00039-00226-003882880000063+ 81CBOVIX VIX OOPC 20201021 001200000005-00017+00097-00079-00086+00113+00190-00176-00174+ 82CBOVIX VIX OOPC 20201021 001200000207+00284-00273-00260+00299+00258-00211+09472+003882880008106+ 81CBOVIX VIX OOPP 20201021 001200000013-00009+00008-00010+00021-00006+00003-00011+00030- 82CBOVIX VIX OOPP 20201021 001200000003+00000+00012+00042-00003-00004+00055-00411-003882880000125+ 81CBOVIX VIX OOPC 20201021 001300000010-00020+00100-00075-00078+00114+00191-00171-00163+ 82CBOVIX VIX OOPC 20201021 001300000206+00284-00267-00244+00294+00256-00194+09252+003768490007193+ 81CBOVIX VIX OOPP 20201021 001300000018-00013+00010-00015+00028-00009+00003-00017+00041- 82CBOVIX VIX OOPP 20201021 001300000002+00002+00018+00057-00007-00006+00072-00631-003768490000200+ 81CBOVIX VIX OOPC 20201021 001400000018-00028+00104-00063-00065+00117+00192-00157-00144+ 82CBOVIX VIX OOPC 20201021 001400000202+00281-00251-00220+00284+00250-00175+08789+004056250006430+ 81CBOVIX VIX OOPP 20201021 001400000025-00021+00013-00028+00040-00013+00003-00032+00058- 82CBOVIX VIX OOPP 20201021 001400000000+00006+00035+00079-00016-00012+00091-01094-004056250000425+ 81CBOVIX VIX OOPC 20201021 001500000025-00034+00106-00054-00054+00118+00191-00144-00129+ 82CBOVIX VIX OOPC 20201021 001500000198+00277-00237-00200+00272+00245-00157+08357+004078490005666+ 81CBOVIX VIX OOPP 20201021 001500000030-00028+00014-00038+00049-00015+00001-00046+00072- 82CBOVIX VIX OOPP 20201021 001500000003-00010+00051+00099-00027-00017+00109-01526-004078490000650+ 81CBOVIX VIX OOPC 20201021 001600000031-00039+00108-00043-00043+00118+00189-00130-00113+ 82CBOVIX VIX OOPC 20201021 001600000191+00272-00219-00179+00257+00238-00139+07859+004128210004980+ 81CBOVIX VIX OOPP 20201021 001600000035-00035+00015-00050+00059-00016+00002+00062+00087- 82CBOVIX VIX OOPP 20201021 001600000009-00017+00070+00119-00040-00025+00126-02024-004128210000952+ 81CBOVIX VIX OOPC 20201021 001700000036-00045+00108-00031-00033+00116+00185-00112-00098+ 82CBOVIX VIX OOPC 20201021 001700000182+00263-00196-00158+00241+00228-00125+07281+004394710004482+ 81CBOVIX VIX OOPP 20201021 001700000039-00042+00014-00063+00068-00015+00008+00081+00101- 82CBOVIX VIX OOPP 20201021 001700000017-00026+00094+00138-00056-00035+00140-02602-004394710001443+ 81CBOVIX VIX OOPC 20201021 001800000040-00049+00108-00021-00025+00114+00180-00096-00085+ 82CBOVIX VIX OOPC 20201021 001800000172+00255-00175-00140+00225+00218-00112+06753+004509020003984+ 81CBOVIX VIX OOPP 20201021 001800000042-00047+00012-00074+00075-00014+00013+00097+00113- 82CBOVIX VIX OOPP 20201021 001800000025-00036+00116+00155-00071-00045+00153-03130-004509020001933+ 81CBOVIX VIX OOPC 20201021 001900000042-00051+00106-00013-00018+00110+00174-00082-00074+ 82CBOVIX VIX OOPC 20201021 001900000163+00245-00155-00125+00209+00207-00102+06248+004745880003630+ 81CBOVIX VIX OOPP 20201021 001900000043-00050+00010-00084+00081-00011+00020+00112+00123- 82CBOVIX VIX OOPP 20201021 001900000034-00047+00137+00169-00085-00057+00162-03635-004745880002567+ 81CBOVIX VIX OOPC 20201021 002000000044-00053+00104-00006-00012+00106+00168-00070-00064+ 82CBOVIX VIX OOPC 20201021 002000000153+00236-00138-00112+00195+00196-00092+05785+004883520003276+ 81CBOVIX VIX OOPP 20201021 002000000044-00053+00007-00092+00086-00008+00027+00126+00131- 82CBOVIX VIX OOPP 20201021 002000000042-00057+00155+00182-00099-00068+00172-04098-004883520003202+ 81CBOVIX VIX OOPC 20201021 002100000045-00053+00102-00000-00007+00101+00162-00059-00055+ 82CBOVIX VIX OOPC 20201021 002100000143+00226-00122-00099+00180+00186-00083+05341+004948390002925+ 81CBOVIX VIX OOPP 20201021 002100000044-00054+00003-00098+00090-00004+00034+00137+00139- 82CBOVIX VIX OOPP 20201021 002100000051-00068+00172+00193-00112-00078+00181-04542-004948390003839+ 81CBOVIX VIX OOPC 20201021 002200000046-00053+00099-00004+00003+00096+00156-00050-00048+ 82CBOVIX VIX OOPC 20201021 002200000134+00216-00108-00088+00166+00176-00075+04929+005023970002625+ 81CBOVIX VIX OOPP 20201021 002200000044-00055+00001+00104+00093-00001+00042+00148+00146- 82CBOVIX VIX OOPP 20201021 002200000059-00079+00187+00203-00125-00088+00189-04954-005023970004528+ 81CBOVIX VIX OOPC 20201021 002300000046-00052+00096-00008+00000-00092+00150-00042-00042+ 82CBOVIX VIX OOPC 20201021 002300000126+00207-00096-00079+00155+00167-00068+04573+005160680002404+ 81CBOVIX VIX OOPP 20201021 002300000043-00055+00005+00109+00095-00003-00049+00157+00151- 82CBOVIX VIX OOPP 20201021 002300000067-00090+00201+00211-00135-00098+00195-05310-005160680005295+ 81CBOVIX VIX OOPC 20201021 002400000046-00051+00093-00011+00003-00087+00144-00035-00036+ 82CBOVIX VIX OOPC 20201021 002400000118+00198-00085-00071+00144+00158-00062+04238+005259890002191+ 81CBOVIX VIX OOPP 20201021 002400000042-00055+00009+00113+00097-00007-00056+00165+00155- 82CBOVIX VIX OOPP 20201021 002400000074-00100+00213+00218-00145-00108+00200-05645-005259890006071+ 81CBOVIX VIX OOPC 20201021 002500000046-00050+00090-00013+00005-00082+00137-00029-00031+ 82CBOVIX VIX OOPC 20201021 002500000109+00188-00075-00064+00132+00149-00056+03914+005315180001979+ 81CBOVIX VIX OOPP 20201021 002500000040-00055+00013+00116+00098-00010-00064+00172+00159- 82CBOVIX VIX OOPP 20201021 002500000081-00110+00224+00224-00155-00117+00206-05969-005315180006846+ 81CBOVIX VIX OOPC 20201021 002600000045-00048+00087-00015+00007-00078+00132-00024-00027+ 82CBOVIX VIX OOPC 20201021 002600000103+00180-00066-00058+00124+00141-00052+03645+005423690001825+ 81CBOVIX VIX OOPP 20201021 002600000039-00055+00018+00119+00098-00014-00070+00178+00162- 82CBOVIX VIX OOPP 20201021 002600000086-00120+00233+00229-00163-00125+00210-06238-005423690007681+ 81CBOVIX VIX OOPC 20201021 002700000044-00047+00083-00016+00009-00074+00126-00019-00024+ 82CBOVIX VIX OOPC 20201021 002700000096+00172-00059-00052+00115+00133-00048+03390+005504430001675+ 81CBOVIX VIX OOPP 20201021 002700000037-00054+00022+00121+00099-00017-00077+00184+00164- 82CBOVIX VIX OOPP 20201021 002700000092-00129+00242+00234-00171-00133+00214-06493-005504430008520+ 81CBOVIX VIX OOPC 20201021 002800000043-00045+00080-00017+00010-00070+00121-00016-00021+ 82CBOVIX VIX OOPC 20201021 002800000090+00164-00052-00047+00108+00126-00044+03165+005595840001550+ 81CBOVIX VIX OOPP 20201021 002800000035-00054+00026+00123+00099-00020-00083+00188+00166- 82CBOVIX VIX OOPP 20201021 002800000097-00137+00249+00237-00177-00141+00217-06718-005595840009383+ 81CBOVIX VIX OOPC 20201021 002900000042-00043+00077-00017+00011-00066+00116-00013-00018+ 82CBOVIX VIX OOPC 20201021 002900000085+00157-00046-00043+00100+00119-00041+02947+005660300001425+ 81CBOVIX VIX OOPP 20201021 002900000033-00053+00030+00125+00099-00022-00090+00192+00168- 82CBOVIX VIX OOPP 20201021 002900000101-00146+00256+00241-00183-00148+00220-06936-005660300010246+ 81CBOVIX VIX OOPC 20201021 003000000041-00041+00074-00018+00011-00062+00110-00010-00015+ 82CBOVIX VIX OOPC 20201021 003000000079+00149-00041-00038+00093+00112-00037+02733+005699000001300+ 81CBOVIX VIX OOPP 20201021 003000000030-00052+00034+00126+00098-00025-00096+00196+00170- 82CBOVIX VIX OOPP 20201021 003000000106-00155+00263+00244-00190-00155+00223-07150-005699000011110+ 81CBOVIX VIX OOPC 20201021 003250000039-00038+00068-00018+00012-00054+00100-00005-00011+ 82CBOVIX VIX OOPC 20201021 003250000068+00134-00031-00031+00080+00099-00032+02344+005905280001100+ 81CBOVIX VIX OOPP 20201021 003250000025-00051+00044+00129+00097-00030-00109+00204+00171- 82CBOVIX VIX OOPP 20201021 003250000114-00172+00275+00249-00200-00169+00228-07539-005905280013381+ 81CBOVIX VIX OOPC 20201021 003500000036-00034+00061-00017+00013-00047+00089-00001-00007+ 82CBOVIX VIX OOPC 20201021 003500000058+00120-00023-00025+00067+00086-00026+01983+006014300000907+ 81CBOVIX VIX OOPP 20201021 003500000019-00050+00053+00131+00095-00035-00123+00210+00172- 82CBOVIX VIX OOPP 20201021 003500000121-00190+00286+00253-00210-00183+00233-07900-006014300015659+ 81CBOVIX VIX OOPC 20201021 003750000033-00030+00056-00017+00013-00042+00081-00001+00005+ 82CBOVIX VIX OOPC 20201021 003750000051+00109-00018-00020+00059+00077-00023+01729+006181110000784+ 81CBOVIX VIX OOPP 20201021 003750000014-00049+00061+00133+00092-00037-00133+00215+00172- 82CBOVIX VIX OOPP 20201021 003750000125-00204+00294+00254-00216-00193+00236-08154-006181110018006+ 81CBOVIX VIX OOPC 20201021 004000000030-00027+00050-00016+00013-00037+00073-00002+00003+ 82CBOVIX VIX OOPC 20201021 004000000044+00097-00013-00016+00050+00068-00019+01486+006274030000660+ 81CBOVIX VIX OOPP 20201021 004000000009-00049+00069+00135+00089-00040-00144+00219+00171- 82CBOVIX VIX OOPP 20201021 004000000130-00217+00301+00255-00221-00203+00238-08397-006274030020354+ 81CBOVIX VIX OOPC 20201021 004250000028-00024+00046-00015+00012-00033+00066-00003+00002+ 82CBOVIX VIX OOPC 20201021 004250000039+00089-00010-00014+00044+00060-00017+01306+006399630000575+ 81CBOVIX VIX OOPP 20201021 004250000004-00049+00076+00137+00086-00041-00153+00223+00170- 82CBOVIX VIX OOPP 20201021 004250000132-00229+00307+00255-00225-00211+00240-08577-006399630022740+ 81CBOVIX VIX OOPC 20201021 004500000026-00022+00042-00014+00012-00029+00060-00004+00001+ 82CBOVIX VIX OOPC 20201021 004500000035+00081-00008-00011+00039+00054-00014+01149+006501660000500+ 81CBOVIX VIX OOPP 20201021 004500000001+00049+00082+00138+00083-00042-00162+00226+00168- 82CBOVIX VIX OOPP 20201021 004500000134-00240+00312+00255-00227-00218+00241-08734-006501660025136+ 81CBOVIX VIX OOPC 20201021 004750000024-00020+00038-00013+00011-00025+00054-00004+00000- 82CBOVIX VIX OOPC 20201021 004750000030+00072-00006-00009+00034+00048-00012+00995+006553840000425+ 81CBOVIX VIX OOPP 20201021 004750000006+00049+00089+00140+00079-00043-00171+00229+00166- 82CBOVIX VIX OOPP 20201021 004750000136-00250+00317+00255-00230-00225+00243-08888-006553840027532+ 81CBOVIX VIX OOPC 20201021 005000000022-00018+00035-00012+00011-00023+00050-00004+00001- 82CBOVIX VIX OOPC 20201021 005000000027+00066-00004-00008+00030+00043-00011+00885+006646350000375+ 81CBOVIX VIX OOPP 20201021 005000000010+00050+00095+00142+00076-00043-00178+00232+00164- 82CBOVIX VIX OOPP 20201021 005000000136-00259+00321+00253-00231-00231+00243-08998-006646350029953+ 81CBOVIX VIX OOPC 20201021 005500000019-00015+00030-00010+00010-00019+00043-00004+00001- 82CBOVIX VIX OOPC 20201021 005500000022+00056-00002-00006+00024+00036-00009+00716+006828250000300+ 81CBOVIX VIX OOPP 20201021 005500000019+00053+00105+00146+00070-00041-00191+00238+00159- 82CBOVIX VIX OOPP 20201021 005500000136-00275+00329+00250-00231-00240+00244-09167-006828250034820+ 81CBOVIX VIX OOPC 20201021 006000000016-00012+00025-00008+00009-00015+00035-00004+00002- 82CBOVIX VIX OOPC 20201021 006000000017+00047-00001-00004+00019+00029-00007+00562+006913790000230+ 81CBOVIX VIX OOPP 20201021 006000000027+00055+00116+00149+00063-00040-00203+00243+00154- 82CBOVIX VIX OOPP 20201021 006000000135-00290+00335+00246-00231-00248+00244-09321-006913790039691+ 81CBOVIX VIX OOPC 20201021 006500000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000016+00043-00001-00003+00017+00026-00006+00505+007174420000210+ 81CBOVIX VIX OOPP 20201021 006500000034+00060+00123+00154+00057-00036-00212+00248+00149- 82CBOVIX VIX OOPP 20201021 006500000131-00299+00341+00241-00228-00253+00243-09378-007174420044613+ 81CBOVIX VIX OOPC 20201021 007000000014-00010+00021-00007+00007-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20201021 007000000014+00039-00000-00003+00015+00023-00005+00452+007388970000189+ 81CBOVIX VIX OOPP 20201021 007000000040+00064+00131+00159+00051-00032-00220+00253+00144- 82CBOVIX VIX OOPP 20201021 007000000127-00308+00347+00237-00224-00257+00242-09431-007388970049535+ 81CBOVIX VIX OOPC 20201021 007500000013-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20201021 007500000013+00036-00000+00002+00014+00021-00005+00405+007573270000171+ 81CBOVIX VIX OOPP 20201021 007500000047+00068+00138+00164+00045-00027-00228+00259+00138- 82CBOVIX VIX OOPP 20201021 007500000123-00317+00353+00232-00220-00261+00241-09478-007573270054458+ 81CBOVIX VIX OOPC 20201021 008000000012-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20201021 008000000011+00032-00000+00002+00012+00018-00004+00361+007720260000152+ 81CBOVIX VIX OOPP 20201021 008000000053+00073+00145+00169+00039-00023-00236+00264+00133- 82CBOVIX VIX OOPP 20201021 008000000119-00326+00358+00227-00216-00265+00240-09522-007720260059382+ 81CBOVIX VIX OOPC 20201118 001000000001+00016+00093-00081-00093+00112+00187-00178-00183+ 82CBOVIX VIX OOPC 20201118 001000000207+00282-00275-00271+00301+00258-00217+09596+003853970008122+ 81CBOVIX VIX OOPP 20201118 001000000010-00006+00005-00006+00015-00004+00002-00007+00022- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00007+00032-00002-00002+00050-00277-003853970000075+ 81CBOVIX VIX OOPC 20201118 001100000006-00019+00096-00077-00083+00113+00189-00173-00170+ 82CBOVIX VIX OOPC 20201118 001100000206+00282-00270-00254+00296+00256-00198+09369+003844520007209+ 81CBOVIX VIX OOPP 20201118 001100000014-00010+00008-00012+00023-00007+00003-00013+00034- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00014+00048-00006-00004+00068-00503-003844520000150+ 81CBOVIX VIX OOPC 20201118 001200000011-00022+00100-00073-00075+00114+00190-00168-00158+ 82CBOVIX VIX OOPC 20201118 001200000204+00282-00264-00236+00289+00255-00178+09129+003648570006297+ 81CBOVIX VIX OOPP 20201118 001200000019-00014+00010-00017+00030-00009+00003-00019+00045- 82CBOVIX VIX OOPP 20201118 001200000001+00003+00021+00064-00011-00006+00088-00743-003648570000225+ 81CBOVIX VIX OOPC 20201118 001300000019-00030+00103-00060-00061+00116+00189-00153-00138+ 82CBOVIX VIX OOPC 20201118 001300000199+00278-00246-00211+00275+00248-00158+08598+003925120005560+ 81CBOVIX VIX OOPP 20201118 001300000026-00023+00012-00031+00043-00012+00001-00036+00063- 82CBOVIX VIX OOPP 20201118 001300000003-00008+00040+00088-00024-00013+00107-01275-003925120000475+ 81CBOVIX VIX OOPC 20201118 001400000026-00036+00105-00048-00049+00116+00187-00136-00120+ 82CBOVIX VIX OOPC 20201118 001400000191+00272-00226-00187+00259+00241-00140+08037+004108880004897+ 81CBOVIX VIX OOPP 20201118 001400000031-00031+00013-00044+00053-00014+00002+00054+00080- 82CBOVIX VIX OOPP 20201118 001400000009-00015+00061+00111-00038-00021+00125-01835-004108880000800+ 81CBOVIX VIX OOPC 20201118 001500000032-00042+00106-00036-00038+00115+00184-00118-00104+ 82CBOVIX VIX OOPC 20201118 001500000182+00264-00204-00165+00242+00231-00124+07451+004301630004335+ 81CBOVIX VIX OOPP 20201118 001500000036-00038+00012-00057+00063-00014+00007+00073+00095- 82CBOVIX VIX OOPP 20201118 001500000017-00024+00084+00131-00054-00031+00140-02421-004301630001225+ 81CBOVIX VIX OOPC 20201118 001600000036-00046+00106-00026-00029+00112+00179-00103-00090+ 82CBOVIX VIX OOPC 20201118 001600000172+00255-00184-00146+00224+00222-00109+06890+004378700003798+ 81CBOVIX VIX OOPP 20201118 001600000039-00043+00011-00069+00071-00012+00013+00090+00108- 82CBOVIX VIX OOPP 20201118 001600000026-00034+00106+00149-00071-00041+00155-02982-004378700001675+ 81CBOVIX VIX OOPC 20201118 001700000039-00049+00104-00017-00022+00108+00173-00087-00078+ 82CBOVIX VIX OOPC 20201118 001700000161+00245-00162-00129+00207+00210-00098+06341+004612200003423+ 81CBOVIX VIX OOPP 20201118 001700000041-00047+00008-00079+00077-00009+00020+00106+00119- 82CBOVIX VIX OOPP 20201118 001700000035-00046+00129+00165-00087-00053+00165-03531-004612200002288+ 81CBOVIX VIX OOPC 20201118 001800000041-00050+00102-00009-00015+00104+00167-00074-00067+ 82CBOVIX VIX OOPC 20201118 001800000151+00235-00143-00115+00192+00199-00089+05843+004783920003082+ 81CBOVIX VIX OOPP 20201118 001800000042-00050+00005-00088+00082-00006+00028+00121+00128- 82CBOVIX VIX OOPP 20201118 001800000044-00057+00149+00178-00101-00064+00175-04029-004783920002933+ 81CBOVIX VIX OOPC 20201118 001900000043-00051+00100-00003-00010+00099+00161-00062-00058+ 82CBOVIX VIX OOPC 20201118 001900000141+00225-00127-00101+00176+00189-00079+05371+004865670002740+ 81CBOVIX VIX OOPP 20201118 001900000042-00052+00001-00095+00086-00002+00036+00134+00136- 82CBOVIX VIX OOPP 20201118 001900000053-00069+00167+00190-00115-00075+00184-04501-004865670003579+ 81CBOVIX VIX OOPC 20201118 002000000044-00050+00097-00002+00005+00093+00154-00052-00050+ 82CBOVIX VIX OOPC 20201118 002000000130+00215-00111-00089+00161+00178-00070+04923+004916280002425+ 81CBOVIX VIX OOPP 20201118 002000000041-00053+00003+00102+00090-00002-00044+00145+00143- 82CBOVIX VIX OOPP 20201118 002000000063-00080+00183+00201-00129-00086+00192-04949-004916280004252+ 81CBOVIX VIX OOPC 20201118 002100000044-00050+00094-00006+00002+00089+00147-00044-00044+ 82CBOVIX VIX OOPC 20201118 002100000122+00205-00098-00080+00149+00168-00064+04557+005083610002225+ 81CBOVIX VIX OOPP 20201118 002100000040-00053+00007+00107+00092-00005-00051+00155+00148- 82CBOVIX VIX OOPP 20201118 002100000070-00091+00198+00208-00139-00096+00198-05315-005083610005039+ 81CBOVIX VIX OOPC 20201118 002200000044-00049+00090-00008+00001-00084+00141-00037-00038+ 82CBOVIX VIX OOPC 20201118 002200000114+00196-00087-00072+00138+00159-00059+04217+005207990002032+ 81CBOVIX VIX OOPP 20201118 002200000039-00054+00012+00111+00093-00009-00059+00163+00152- 82CBOVIX VIX OOPP 20201118 002200000076-00102+00210+00215-00149-00106+00203-05655-005207990005833+ 81CBOVIX VIX OOPC 20201118 002300000043-00048+00087-00011+00003-00080+00136-00031-00034+ 82CBOVIX VIX OOPC 20201118 002300000107+00187-00078-00066+00130+00150-00055+03934+005368370001890+ 81CBOVIX VIX OOPP 20201118 002300000037-00054+00016+00114+00094-00012-00065+00170+00155- 82CBOVIX VIX OOPP 20201118 002300000082-00111+00221+00221-00157-00115+00207-05938-005368370006678+ 81CBOVIX VIX OOPC 20201118 002400000043-00046+00084-00012+00005-00076+00130-00026-00030+ 82CBOVIX VIX OOPC 20201118 002400000101+00179-00069-00060+00121+00142-00051+03667+005489970001748+ 81CBOVIX VIX OOPP 20201118 002400000035-00053+00020+00117+00095-00015-00072+00176+00158- 82CBOVIX VIX OOPP 20201118 002400000087-00121+00230+00225-00164-00123+00210-06205-005489970007524+ 81CBOVIX VIX OOPC 20201118 002500000042-00045+00081-00014+00006-00072+00124-00022-00026+ 82CBOVIX VIX OOPC 20201118 002500000094+00171-00062-00054+00113+00134-00046+03411+005576770001606+ 81CBOVIX VIX OOPP 20201118 002500000033-00053+00025+00120+00095-00017-00079+00182+00160- 82CBOVIX VIX OOPP 20201118 002500000092-00130+00239+00230-00171-00131+00214-06461-005576770008369+ 81CBOVIX VIX OOPC 20201118 002600000041-00043+00078-00015+00007-00067+00119-00018-00023+ 82CBOVIX VIX OOPC 20201118 002600000088+00163-00055-00049+00104+00127-00042+03161+005631420001464+ 81CBOVIX VIX OOPP 20201118 002600000031-00053+00029+00122+00095-00020-00086+00187+00163- 82CBOVIX VIX OOPP 20201118 002600000098-00140+00247+00234-00179-00139+00218-06711-005631420009214+ 81CBOVIX VIX OOPC 20201118 002700000040-00041+00075-00015+00009-00063+00113-00014-00019+ 82CBOVIX VIX OOPC 20201118 002700000081+00155-00048-00044+00096+00120-00038+02919+005661690001325+ 81CBOVIX VIX OOPP 20201118 002700000029-00052+00034+00124+00095-00024-00093+00191+00165- 82CBOVIX VIX OOPP 20201118 002700000103-00149+00255+00238-00186-00147+00221-06953-005661690010063+ 81CBOVIX VIX OOPC 20201118 002800000039-00039+00072-00016+00009-00059+00108-00012-00017+ 82CBOVIX VIX OOPC 20201118 002800000076+00148-00043-00040+00090+00113-00036+02725+005735290001225+ 81CBOVIX VIX OOPP 20201118 002800000027-00052+00038+00125+00095-00026-00099+00195+00166- 82CBOVIX VIX OOPP 20201118 002800000107-00157+00262+00240-00191-00154+00224-07148-005735290010950+ 81CBOVIX VIX OOPC 20201118 002900000038-00038+00069-00016+00010-00056+00103-00009-00015+ 82CBOVIX VIX OOPC 20201118 002900000071+00141-00038-00036+00083+00107-00033+02535+005785450001125+ 81CBOVIX VIX OOPP 20201118 002900000024-00051+00042+00127+00094-00028-00105+00199+00167- 82CBOVIX VIX OOPP 20201118 002900000110-00165+00268+00243-00196-00160+00226-07337-005785450011837+ 81CBOVIX VIX OOPC 20201118 003000000037-00036+00066-00016+00010-00052+00098-00007-00013+ 82CBOVIX VIX OOPC 20201118 003000000066+00134-00034-00033+00077+00101-00030+02347+005812810001025+ 81CBOVIX VIX OOPP 20201118 003000000022-00051+00046+00128+00093-00030-00111+00203+00168- 82CBOVIX VIX OOPP 20201118 003000000114-00174+00274+00245-00201-00167+00229-07525-005812810012725+ 81CBOVIX VIX OOPC 20201118 003250000034-00032+00060-00016+00011-00046+00089-00004-00009+ 82CBOVIX VIX OOPC 20201118 003250000057+00120-00026-00027+00066+00089-00025+02025+006005610000875+ 81CBOVIX VIX OOPP 20201118 003250000016-00050+00055+00131+00091-00034-00124+00209+00168- 82CBOVIX VIX OOPP 20201118 003250000120-00190+00284+00248-00208-00180+00232-07847-006005610015043+ 81CBOVIX VIX OOPC 20201118 003500000032-00029+00055-00015+00011-00041+00080-00001-00007+ 82CBOVIX VIX OOPC 20201118 003500000050+00109-00020-00022+00058+00079-00022+01756+006165270000751+ 81CBOVIX VIX OOPP 20201118 003500000011-00050+00064+00134+00088-00036-00135+00215+00167- 82CBOVIX VIX OOPP 20201118 003500000124-00205+00293+00250-00214-00191+00235-08116-006165270017387+ 81CBOVIX VIX OOPC 20201118 003750000030-00027+00051-00015+00011-00037+00074-00000+00005+ 82CBOVIX VIX OOPC 20201118 003750000045+00100-00016-00019+00051+00071-00019+01560+006348550000665+ 81CBOVIX VIX OOPP 20201118 003750000006-00051+00071+00136+00085-00037-00145+00219+00166- 82CBOVIX VIX OOPP 20201118 003750000126-00217+00300+00250-00217-00200+00237-08313-006348550019770+ 81CBOVIX VIX OOPC 20201118 004000000028-00024+00046-00014+00011-00033+00067-00002+00003+ 82CBOVIX VIX OOPC 20201118 004000000040+00091-00013-00016+00045+00063-00017+01373+006473580000580+ 81CBOVIX VIX OOPP 20201118 004000000001-00051+00078+00138+00081-00038-00155+00224+00164- 82CBOVIX VIX OOPP 20201118 004000000128-00229+00307+00250-00220-00208+00238-08499-006473580022153+ 81CBOVIX VIX OOPC 20201118 004250000025-00022+00042-00013+00011-00029+00061-00002+00002+ 82CBOVIX VIX OOPC 20201118 004250000035+00082-00010-00013+00039+00056-00014+01192+006542240000494+ 81CBOVIX VIX OOPP 20201118 004250000005+00052+00086+00141+00078-00038-00164+00228+00163- 82CBOVIX VIX OOPP 20201118 004250000130-00241+00313+00249-00223-00216+00240-08680-006542240024536+ 81CBOVIX VIX OOPC 20201118 004500000023-00019+00038-00012+00010-00025+00055-00003+00001+ 82CBOVIX VIX OOPC 20201118 004500000030+00074-00008-00011+00034+00050-00012+01041+006608040000425+ 81CBOVIX VIX OOPP 20201118 004500000010+00053+00092+00143+00074-00039-00173+00231+00161- 82CBOVIX VIX OOPP 20201118 004500000131-00252+00318+00248-00225-00223+00241-08831-006608040026934+ 81CBOVIX VIX OOPC 20201118 004750000022-00018+00035-00011+00010-00023+00051-00003+00000+ 82CBOVIX VIX OOPC 20201118 004750000027+00068-00006-00009+00030+00045-00011+00927+006697270000375+ 81CBOVIX VIX OOPP 20201118 004750000015+00054+00099+00145+00071-00038-00181+00235+00158- 82CBOVIX VIX OOPP 20201118 004750000132-00261+00323+00247-00226-00229+00241-08945-006697270029353+ 81CBOVIX VIX OOPC 20201118 005000000020-00016+00032-00010+00009-00020+00046-00004+00000- 82CBOVIX VIX OOPC 20201118 005000000024+00062-00004-00008+00026+00041-00010+00815+006748720000325+ 81CBOVIX VIX OOPP 20201118 005000000020+00055+00105+00147+00067-00038-00188+00238+00156- 82CBOVIX VIX OOPP 20201118 005000000132-00270+00328+00245-00227-00234+00242-09057-006748720031771+ 81CBOVIX VIX OOPC 20201118 005500000017-00013+00028-00009+00008-00017+00039-00004+00001- 82CBOVIX VIX OOPC 20201118 005500000019+00052-00003-00006+00021+00034-00008+00658+006895840000259+ 81CBOVIX VIX OOPP 20201118 005500000028+00059+00116+00152+00060-00035-00201+00244+00150- 82CBOVIX VIX OOPP 20201118 005500000130-00286+00336+00241-00225-00243+00242-09214-006895840036641+ 81CBOVIX VIX OOPC 20201118 006000000016-00012+00025-00008+00008-00015+00035-00004+00001- 82CBOVIX VIX OOPC 20201118 006000000017+00047-00002-00005+00019+00030-00007+00578+007134710000229+ 81CBOVIX VIX OOPP 20201118 006000000036+00064+00124+00157+00053-00031-00212+00250+00144- 82CBOVIX VIX OOPP 20201118 006000000126-00297+00343+00236-00222-00249+00241-09294-007134710041548+ 81CBOVIX VIX OOPC 20201118 006500000014-00010+00022-00007+00007-00013+00032-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000015+00042-00001-00004+00016+00026-00006+00503+007315100000200+ 81CBOVIX VIX OOPP 20201118 006500000044+00069+00133+00163+00047-00026-00221+00257+00138- 82CBOVIX VIX OOPP 20201118 006500000122-00309+00349+00231-00218-00255+00240-09369-007315100046455+ 81CBOVIX VIX OOPC 20201118 007000000013-00009+00020-00006+00007-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000013+00037-00001-00003+00014+00023-00005+00432+007440010000170+ 81CBOVIX VIX OOPP 20201118 007000000052+00073+00142+00168+00040-00022-00231+00263+00132- 82CBOVIX VIX OOPP 20201118 007000000118-00320+00356+00225-00214-00260+00239-09441-007440010051362+ 81CBOVIX VIX OOPC 20201118 007500000011-00008+00017-00006+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000011+00032-00000-00002+00012+00019-00004+00362+007508550000141+ 81CBOVIX VIX OOPP 20201118 007500000059+00078+00151+00174+00033-00018-00241+00268+00126- 82CBOVIX VIX OOPP 20201118 007500000114-00331+00363+00220-00210-00265+00238-09510-007508550056269+ 81CBOVIX VIX OOPC 20201118 008000000010-00006+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20201118 008000000009+00028-00000+00002+00009+00016-00003+00293+007514580000111+ 81CBOVIX VIX OOPP 20201118 008000000067+00083+00159+00179+00026-00013-00251+00274+00120- 82CBOVIX VIX OOPP 20201118 008000000110-00342+00369+00214-00206-00270+00237-09579-007514580061177+ 81CBOVIXW VIX OOPC 20200205 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200205 001000000533+00800-00800-00747+00750+00720-00232+09999+017324640007724+ 81CBOVIXW VIX OOPP 20200205 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200205 001000000000-00000+00000+00053-00050-00000+00300-00000+017324640000000+ 81CBOVIXW VIX OOPC 20200205 001050000000-00000-00267-00267-00267+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20200205 001050000532+00800-00800-00711+00713+00720-00217+09999+017324640007224+ 81CBOVIXW VIX OOPP 20200205 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200205 001050000001-00000+00000+00089-00087-00000+00315-00000+017324640000000+ 81CBOVIXW VIX OOPC 20200205 001100000000+00000+00267-00267-00267+00267+00533-00533-00528+ 82CBOVIXW VIX OOPC 20200205 001100000529+00800-00800-00668+00669+00720-00202+09998+017324640006725+ 81CBOVIXW VIX OOPP 20200205 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20200205 001100000004-00000+00000+00132-00131-00000+00330-00000+017324640000000+ 81CBOVIXW VIX OOPC 20200205 001150000000+00000+00267-00267-00267+00267+00533-00533-00519+ 82CBOVIXW VIX OOPC 20200205 001150000522+00800-00800-00621+00622+00720-00187+09996+017324640006225+ 81CBOVIXW VIX OOPP 20200205 001150000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200205 001150000011-00000+00000+00179-00178-00000+00345-00002-017324640000000+ 81CBOVIXW VIX OOPC 20200205 001200000000+00000+00267-00267-00266+00267+00533-00533-00504+ 82CBOVIXW VIX OOPC 20200205 001200000508+00800-00800-00572+00572+00720-00172+09989+017324640005725+ 81CBOVIXW VIX OOPP 20200205 001200000000+00000+00000+00000+00000-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20200205 001200000025-00000+00000+00228-00228-00000+00360-00009-017324640000001+ 81CBOVIXW VIX OOPC 20200205 001250000000+00000+00266-00266-00266+00266+00533-00533-00481+ 82CBOVIXW VIX OOPC 20200205 001250000485+00800-00800-00523+00523+00720-00157+09972+017324640005226+ 81CBOVIXW VIX OOPP 20200205 001250000000+00000+00000+00000+00001-00000-00000+00000+00052- 82CBOVIXW VIX OOPP 20200205 001250000049-00000+00000+00277-00277-00000+00375-00026-017324640000002+ 81CBOVIXW VIX OOPC 20200205 001300000000+00000+00266-00266-00264+00265+00533-00533-00449+ 82CBOVIXW VIX OOPC 20200205 001300000453+00799-00799-00473+00473+00720-00142+09933+017324640004730+ 81CBOVIXW VIX OOPP 20200205 001300000000+00000+00000+00000+00003-00002-00001+00001+00084- 82CBOVIXW VIX OOPP 20200205 001300000080-00001+00001+00327-00327-00000+00390-00065-017324640000005+ 81CBOVIXW VIX OOPC 20200205 001350000001+00001+00266-00266-00260+00262+00532-00532-00412+ 82CBOVIXW VIX OOPC 20200205 001350000415+00799-00799-00423+00423+00720-00127+09874+016884580004235+ 81CBOVIXW VIX OOPP 20200205 001350000001+00001+00001+00001+00007-00005-00001+00001+00121- 82CBOVIXW VIX OOPP 20200205 001350000119-00001+00001+00376-00376-00000+00404-00124-016884580000010+ 81CBOVIXW VIX OOPC 20200205 001400000001+00001+00265-00265-00254+00257+00532-00532-00370+ 82CBOVIXW VIX OOPC 20200205 001400000371+00798-00798-00374+00374+00719-00112+09808+015818940003740+ 81CBOVIXW VIX OOPP 20200205 001400000001+00001+00001+00001+00013-00009-00001+00002+00163- 82CBOVIXW VIX OOPP 20200205 001400000162-00002+00002+00426-00426-00000+00419-00190-015818940000015+ 81CBOVIXW VIX OOPC 20200205 001450000002+00002+00265-00265-00244+00249+00531-00531-00324+ 82CBOVIXW VIX OOPC 20200205 001450000324+00798-00798-00324+00324+00719-00097+09732+014446620003245+ 81CBOVIXW VIX OOPP 20200205 001450000002+00002+00002+00002+00022-00018-00002+00002+00210- 82CBOVIXW VIX OOPP 20200205 001450000209-00002+00002+00475-00475-00001+00434-00266-014446620000020+ 81CBOVIXW VIX OOPC 20200205 001500000002+00002+00264-00264-00229+00234+00531-00531-00275+ 82CBOVIXW VIX OOPC 20200205 001500000275+00797-00797-00275+00275+00719-00082+09639+012877680002750+ 81CBOVIXW VIX OOPP 20200205 001500000002+00002+00002+00002+00037-00033-00003+00003+00258- 82CBOVIXW VIX OOPP 20200205 001500000258-00003+00003+00525-00525-00001+00449-00359-012877680000025+ 81CBOVIXW VIX OOPC 20200205 001600000009+00011+00252-00252-00173+00176+00518-00518-00187+ 82CBOVIXW VIX OOPC 20200205 001600000187+00785-00785-00187+00187+00715-00056+08500+014049930001875+ 81CBOVIXW VIX OOPP 20200205 001600000009+00011+00015+00015+00094-00091-00015+00015+00346- 82CBOVIXW VIX OOPP 20200205 001600000346-00015+00015+00612-00612-00005+00475-01499-014049930000150+ 81CBOVIXW VIX OOPC 20200205 001700000015+00020+00229-00229-00108+00109+00496-00496-00110+ 82CBOVIXW VIX OOPC 20200205 001700000110+00762-00762-00110+00110+00709-00033+06829+013208440001100+ 81CBOVIXW VIX OOPP 20200205 001700000015+00020+00037+00037+00159-00158-00037+00037+00423- 82CBOVIXW VIX OOPP 20200205 001700000423-00038+00038+00690-00690-00011+00498-03169-013208440000375+ 81CBOVIXW VIX OOPC 20200205 001800000023+00029+00169-00167-00076+00077+00429-00428-00077+ 82CBOVIXW VIX OOPC 20200205 001800000077+00695-00695-00078+00078+00688-00023+04770+017191960000775+ 81CBOVIXW VIX OOPP 20200205 001800000023+00029+00097+00100+00191-00190-00105+00105+00456- 82CBOVIXW VIX OOPP 20200205 001800000456-00105+00105+00722-00722-00032+00508-05228-017191960001050+ 81CBOVIXW VIX OOPC 20200205 001900000022+00026+00119-00114-00047+00048+00360-00359-00048+ 82CBOVIXW VIX OOPC 20200205 001900000048+00625-00624-00048+00048+00667-00014+03277+018277420000480+ 81CBOVIXW VIX OOPP 20200205 001900000022+00026+00148+00153+00219-00219-00173+00174+00485- 82CBOVIXW VIX OOPP 20200205 001900000485-00175+00175+00752-00752-00053+00517-06721-018277420001755+ 81CBOVIXW VIX OOPC 20200205 002000000020+00023+00076-00070-00035+00035+00282-00279-00036+ 82CBOVIXW VIX OOPC 20200205 002000000036+00538-00538-00036+00036+00641-00011+02391+020765640000356+ 81CBOVIXW VIX OOPP 20200205 002000000020+00023+00191+00197+00231-00231-00251+00254+00498- 82CBOVIXW VIX OOPP 20200205 002000000498-00262+00262+00764-00764-00079+00521-07607-020765640002631+ 81CBOVIXW VIX OOPC 20200205 002100000019+00022+00048-00042-00030+00030+00214-00209-00030+ 82CBOVIXW VIX OOPC 20200205 002100000030+00450-00448-00030+00030+00613-00009+01895+023686510000299+ 81CBOVIXW VIX OOPP 20200205 002100000019+00022+00219+00225+00237-00237-00319+00324+00503- 82CBOVIXW VIX OOPP 20200205 002100000503-00350+00352+00770-00770-00107+00522-08104-023686510003574+ 81CBOVIXW VIX OOPC 20200205 002200000017+00019+00030-00024-00024+00024+00161-00154-00024+ 82CBOVIXW VIX OOPC 20200205 002200000024+00370-00366-00024+00024+00584-00007+01500+025798000000242+ 81CBOVIXW VIX OOPP 20200205 002200000017+00019+00237+00242+00243-00243-00373+00379+00509- 82CBOVIXW VIX OOPP 20200205 002200000509-00430+00434+00776-00776-00136+00524-08499-025798000004517+ 81CBOVIXW VIX OOPC 20200205 002300000014+00015+00018-00013-00018+00018+00118-00111-00019+ 82CBOVIXW VIX OOPC 20200205 002300000019+00299-00294-00019+00019+00556-00006+01157+027143630000185+ 81CBOVIXW VIX OOPP 20200205 002300000014+00015+00249+00254+00248-00248-00415+00422+00515- 82CBOVIXW VIX OOPP 20200205 002300000515-00501+00506+00781-00781-00164+00526-08841-027143630005460+ 81CBOVIXW VIX OOPC 20200205 002400000010+00011+00010-00006-00013+00013+00084-00077-00013+ 82CBOVIXW VIX OOPC 20200205 002400000013+00236-00229-00013+00013+00528-00004+00838+027634250000128+ 81CBOVIXW VIX OOPP 20200205 002400000010+00011+00257+00260+00254-00254-00449+00456+00520- 82CBOVIXW VIX OOPP 20200205 002400000520-00564+00570+00787-00787-00192+00528-09161-027634250006403+ 81CBOVIXW VIX OOPC 20200205 002500000006+00007+00005-00002-00007+00007+00055-00049-00007+ 82CBOVIXW VIX OOPC 20200205 002500000007+00178-00171-00007+00007+00500-00002+00518+026916450000072+ 81CBOVIXW VIX OOPP 20200205 002500000006+00007+00262+00264+00260-00260-00478+00484+00526- 82CBOVIXW VIX OOPP 20200205 002500000526-00622+00629+00793-00793-00220+00529-09480-026916450007346+ 81CBOVIXW VIX OOPC 20200205 002600000005+00006+00002-00000-00006+00006+00039-00034-00006+ 82CBOVIXW VIX OOPC 20200205 002600000006+00137-00129-00006+00006+00470-00002+00419+028246090000059+ 81CBOVIXW VIX OOPP 20200205 002600000005+00005+00264+00266+00261-00261-00494+00499+00527- 82CBOVIXW VIX OOPP 20200205 002600000527-00663+00671+00794-00794-00250+00530-09579-028246090008333+ 81CBOVIXW VIX OOPC 20200205 002700000004+00004+00001-00001+00005+00005+00027-00023-00005+ 82CBOVIXW VIX OOPC 20200205 002700000005+00104-00096-00005+00005+00440-00001+00328+029187970000046+ 81CBOVIXW VIX OOPP 20200205 002700000004+00004+00266+00267+00262-00262-00506+00510+00529- 82CBOVIXW VIX OOPP 20200205 002700000529-00696+00704+00795-00795-00280+00530-09670-029187970009320+ 81CBOVIXW VIX OOPC 20200205 002800000003+00003+00000+00001+00003+00003+00018-00015-00003+ 82CBOVIXW VIX OOPC 20200205 002800000003+00077-00070-00003+00003+00411-00001+00241+029651000000033+ 81CBOVIXW VIX OOPP 20200205 002800000003+00003+00267+00268+00263-00263-00515+00518+00530- 82CBOVIXW VIX OOPP 20200205 002800000530-00723+00730+00797-00797-00309+00530-09757-029651000010307+ 81CBOVIXW VIX OOPC 20200205 002900000002+00002+00000+00001+00002+00002+00011-00009-00002+ 82CBOVIXW VIX OOPC 20200205 002900000002+00054-00047-00002+00002+00382-00001+00156+029396270000020+ 81CBOVIXW VIX OOPP 20200205 002900000002+00002+00267+00267+00265-00265-00522+00525+00531- 82CBOVIXW VIX OOPP 20200205 002900000531-00746+00753+00798-00798-00338+00531-09843-029396270011294+ 81CBOVIXW VIX OOPC 20200205 003000000001+00001+00000+00001+00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20200205 003000000001+00037-00032-00001+00001+00352-00000+00104+029396270000013+ 81CBOVIXW VIX OOPP 20200205 003000000001+00001+00267+00267+00265-00265-00526+00528+00532- 82CBOVIXW VIX OOPP 20200205 003000000532-00763+00768+00799-00799-00368+00531-09894-029396270012287+ 81CBOVIXW VIX OOPC 20200205 003250000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 003250000000+00014-00011-00000+00000+00280-00000+00037+029396270000004+ 81CBOVIXW VIX OOPP 20200205 003250000000+00000+00267+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200205 003250000533-00786+00789+00800-00800-00440+00531-09962-029396270014778+ 81CBOVIXW VIX OOPC 20200205 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 003500000000+00004-00003-00000+00000+00213-00000+00012+029396270000001+ 81CBOVIXW VIX OOPP 20200205 003500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 003500000533-00795+00797+00800-00800-00507+00531-09986-029396270017275+ 81CBOVIXW VIX OOPC 20200205 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 003750000000+00001-00001-00000+00000+00153-00000+00004+029396270000000+ 81CBOVIXW VIX OOPP 20200205 003750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 003750000533-00799+00799+00800-00800-00567+00531-09994-029396270019774+ 81CBOVIXW VIX OOPC 20200205 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 004000000000+00000-00000-00000+00000+00104-00000+00001+029396270000000+ 81CBOVIXW VIX OOPP 20200205 004000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 004000000533-00800+00800+00800-00800-00616+00531-09997-029396270022273+ 81CBOVIXW VIX OOPC 20200205 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 004250000000+00000-00000-00000+00000+00066-00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 004250000533-00800+00800+00800-00800-00654+00531-09998-029396270024773+ 81CBOVIXW VIX OOPC 20200205 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 004500000000+00000-00000-00000+00000+00040-00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 004500000533-00800+00800+00800-00800-00680+00531-09999-029396270027273+ 81CBOVIXW VIX OOPC 20200205 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 004750000000+00000+00000+00000+00000+00023-00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 004750000533-00800+00800+00800-00800-00697+00531-09999-029396270029772+ 81CBOVIXW VIX OOPC 20200205 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 005000000000+00000+00000+00000+00000+00012-00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 005000000533-00800+00800+00800-00800-00708+00531-09999-029396270032272+ 81CBOVIXW VIX OOPC 20200205 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 005500000000+00000+00000+00000+00000+00003-00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 005500000533-00800+00800+00800-00800-00717+00531-09999-029396270037272+ 81CBOVIXW VIX OOPC 20200205 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00000+00000+00000+00000+00001-00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 006000000533-00800+00800+00800-00800-00719+00531-09999-029396270042271+ 81CBOVIXW VIX OOPC 20200205 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00000+00000+00000+00000+00000-00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 006500000533-00800+00800+00800-00800-00720+00531-09999-029396270047271+ 81CBOVIXW VIX OOPC 20200205 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00000+00000+00000+00000+00000-00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 007000000533-00800+00800+00800-00800-00720+00531-09999-029396270052270+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00000+00000+00000+00000+00000-00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 007500000533-00800+00800+00800-00800-00720+00531-09999-029396270057270+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00000+00000+00000+00000+00000+00000+00000+029396270000000+ 81CBOVIXW VIX OOPP 20200205 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 008000000533-00800+00800+00800-00800-00720+00531-09999-029396270062270+ 81CBOVIXW VIX OOPC 20200212 001000000000-00000+00266-00266-00264+00265+00533-00533-00513+ 82CBOVIXW VIX OOPC 20200212 001000000519+00799-00799-00699+00707+00720-00230+09966+013733630007676+ 81CBOVIXW VIX OOPP 20200212 001000000000+00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20200212 001000000014-00000+00000+00101-00092-00000+00299-00029-013733630000004+ 81CBOVIXW VIX OOPC 20200212 001050000000-00000+00266-00266-00262+00264+00532-00532-00502+ 82CBOVIXW VIX OOPC 20200212 001050000509+00799-00799-00667+00675+00720-00215+09937+013733630007180+ 81CBOVIXW VIX OOPP 20200212 001050000000+00000+00001+00001+00005-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20200212 001050000024-00001+00001+00133-00125-00000+00314-00058-013733630000008+ 81CBOVIXW VIX OOPC 20200212 001100000000+00001+00265-00265-00259+00263+00532-00532-00488+ 82CBOVIXW VIX OOPC 20200212 001100000497+00798-00798-00631+00639+00719-00201+09891+013733630006687+ 81CBOVIXW VIX OOPP 20200212 001100000000+00001+00001+00001+00008-00004-00001+00001+00045- 82CBOVIXW VIX OOPP 20200212 001100000036-00001+00001+00168-00161-00000+00329-00105-013733630000015+ 81CBOVIXW VIX OOPC 20200212 001150000000+00001+00264-00264-00255+00260+00531-00531-00471+ 82CBOVIXW VIX OOPC 20200212 001150000481+00797-00797-00593+00600+00719-00186+09818+013733630006199+ 81CBOVIXW VIX OOPP 20200212 001150000000+00001+00002+00003+00012-00007-00003+00003+00062- 82CBOVIXW VIX OOPP 20200212 001150000053-00003+00003+00207-00200-00001+00344-00177-013733630000026+ 81CBOVIXW VIX OOPC 20200212 001200000000+00002+00263-00263-00250+00256+00529-00529-00451+ 82CBOVIXW VIX OOPC 20200212 001200000462+00796-00796-00553+00559+00719-00171+09729+013503810005714+ 81CBOVIXW VIX OOPP 20200212 001200000000+00002+00003+00004+00017-00011-00004+00004+00082- 82CBOVIXW VIX OOPP 20200212 001200000071-00004+00004+00246-00241-00001+00358-00266-013503810000041+ 81CBOVIXW VIX OOPC 20200212 001250000000+00003+00262-00261-00244+00252+00528-00528-00430+ 82CBOVIXW VIX OOPC 20200212 001250000441+00794-00794-00512+00516+00718-00157+09636+013000260005229+ 81CBOVIXW VIX OOPP 20200212 001250000000+00003+00005+00005+00022-00015-00005+00006+00103- 82CBOVIXW VIX OOPP 20200212 001250000092-00006+00006+00288-00284-00002+00373-00359-013000260000056+ 81CBOVIXW VIX OOPC 20200212 001300000000-00003+00261-00260-00238+00247+00526-00526-00406+ 82CBOVIXW VIX OOPC 20200212 001300000417+00793-00793-00468+00471+00718-00142+09534+012335040004743+ 81CBOVIXW VIX OOPP 20200212 001300000000-00003+00006+00007+00029-00020-00007+00007+00127- 82CBOVIXW VIX OOPP 20200212 001300000116-00007+00007+00331-00329-00002+00387-00461-012335040000070+ 81CBOVIXW VIX OOPC 20200212 001350000000-00004+00259-00259-00230+00240+00525-00525-00379+ 82CBOVIXW VIX OOPC 20200212 001350000389+00791-00791-00423+00425+00717-00128+09420+011559740004258+ 81CBOVIXW VIX OOPP 20200212 001350000000-00004+00007+00008+00037-00026-00008+00008+00154- 82CBOVIXW VIX OOPP 20200212 001350000144-00008+00008+00377-00375-00003+00402-00575-011559740000085+ 81CBOVIXW VIX OOPC 20200212 001400000000-00004+00258-00257-00221+00232+00523-00523-00348+ 82CBOVIXW VIX OOPC 20200212 001400000356+00790-00790-00376+00377+00717-00113+09290+010701540003773+ 81CBOVIXW VIX OOPP 20200212 001400000000-00004+00009+00009+00046-00034-00010+00010+00185- 82CBOVIXW VIX OOPP 20200212 001400000177-00010+00010+00423-00423-00003+00417-00705-010701540000099+ 81CBOVIXW VIX OOPC 20200212 001450000001-00005+00257-00256-00210+00222+00522-00522-00313+ 82CBOVIXW VIX OOPC 20200212 001450000319+00788-00788-00328+00329+00716-00099+09138+009775140003288+ 81CBOVIXW VIX OOPP 20200212 001450000001-00005+00010+00011+00057-00044-00011+00011+00221- 82CBOVIXW VIX OOPP 20200212 001450000214-00011+00011+00471-00471-00003+00431-00857-009775140000114+ 81CBOVIXW VIX OOPC 20200212 001500000000-00009+00244-00241-00188+00201+00506-00505-00278+ 82CBOVIXW VIX OOPC 20200212 001500000285+00771-00771-00295+00296+00711-00089+08420+011432890002959+ 81CBOVIXW VIX OOPP 20200212 001500000000-00009+00023+00026+00079-00066-00028+00028+00255- 82CBOVIXW VIX OOPP 20200212 001500000248-00028+00028+00504-00504-00009+00441-01576-011432890000285+ 81CBOVIXW VIX OOPC 20200212 001600000000+00013+00220-00213-00154+00167+00471-00468-00222+ 82CBOVIXW VIX OOPC 20200212 001600000227+00734-00733-00234+00235+00699-00070+07236+012842860002349+ 81CBOVIXW VIX OOPP 20200212 001600000000+00013+00047+00054+00112-00100-00062+00065+00311- 82CBOVIXW VIX OOPP 20200212 001600000306-00066+00067+00565-00565-00020+00459-02759-012842860000675+ 81CBOVIXW VIX OOPC 20200212 001700000000+00015+00196-00186-00123+00135+00436-00431-00170+ 82CBOVIXW VIX OOPC 20200212 001700000173+00694-00692-00177+00177+00687-00053+06149+012985370001770+ 81CBOVIXW VIX OOPP 20200212 001700000000+00015+00070+00081+00143-00132-00097+00102+00363- 82CBOVIXW VIX OOPP 20200212 001700000360-00106+00108+00623-00623-00033+00477-03846-012985370001095+ 81CBOVIXW VIX OOPC 20200212 001800000001+00016+00169-00155-00098+00108+00391-00382-00132+ 82CBOVIXW VIX OOPC 20200212 001800000134+00639-00635-00137+00137+00669-00041+05089+013701640001370+ 81CBOVIXW VIX OOPP 20200212 001800000001+00016+00097+00111+00168-00158-00142+00151+00401- 82CBOVIXW VIX OOPP 20200212 001800000399-00160+00164+00663-00663-00051+00489-04907-013701640001695+ 81CBOVIXW VIX OOPC 20200212 001900000002+00017+00144-00127-00083+00092+00343-00330-00112+ 82CBOVIXW VIX OOPC 20200212 001900000114+00576-00568-00116+00116+00645-00035+04277+015270730001165+ 81CBOVIXW VIX OOPP 20200212 001900000002+00017+00123+00139+00184-00175-00190+00203+00422- 82CBOVIXW VIX OOPP 20200212 001900000419-00224+00232+00683-00683-00075+00495-05718-015270730002490+ 81CBOVIXW VIX OOPC 20200212 002000000002+00017+00123-00105-00070+00077+00301-00285-00093+ 82CBOVIXW VIX OOPC 20200212 002000000095+00518-00507-00097+00097+00621-00029+03615+016328400000976+ 81CBOVIXW VIX OOPP 20200212 002000000002+00017+00144+00161+00197-00189-00232+00248+00440- 82CBOVIXW VIX OOPP 20200212 002000000438-00281+00293+00702-00702-00099+00500-06380-016328400003300+ 81CBOVIXW VIX OOPC 20200212 002100000003+00016+00105-00087-00059+00066+00265-00246-00079+ 82CBOVIXW VIX OOPC 20200212 002100000080+00465-00450-00082+00082+00596-00025+03076+017226080000822+ 81CBOVIXW VIX OOPP 20200212 002100000003+00016+00161+00179+00208-00201-00269+00287+00455- 82CBOVIXW VIX OOPP 20200212 002100000453-00335+00350+00718-00718-00124+00505-06919-017226080004146+ 81CBOVIXW VIX OOPC 20200212 002200000003+00015+00089-00072-00049+00054+00231-00212-00064+ 82CBOVIXW VIX OOPC 20200212 002200000065+00416-00398-00067+00067+00571-00020+02580+017694750000668+ 81CBOVIXW VIX OOPP 20200212 002200000003+00015+00177+00195+00218-00212-00302+00321+00469- 82CBOVIXW VIX OOPP 20200212 002200000468-00384+00402+00733-00733-00149+00510-07415-017694750004992+ 81CBOVIXW VIX OOPC 20200212 002300000002+00013+00075-00058-00039+00043+00200-00179-00050+ 82CBOVIXW VIX OOPC 20200212 002300000051+00368-00349-00052+00052+00545-00016+02110+017803750000520+ 81CBOVIXW VIX OOPP 20200212 002300000002+00013+00192+00209+00228-00223-00334+00354+00483- 82CBOVIXW VIX OOPP 20200212 002300000482-00431+00451+00748-00748-00174+00514-07885-017803750005843+ 81CBOVIXW VIX OOPC 20200212 002400000003+00012+00065-00048-00034+00038+00175-00155-00043+ 82CBOVIXW VIX OOPC 20200212 002400000044+00329-00307-00045+00045+00519-00014+01828+018562300000451+ 81CBOVIXW VIX OOPP 20200212 002400000003+00012+00202+00218+00233-00229-00358+00378+00490- 82CBOVIXW VIX OOPP 20200212 002400000489-00471+00492+00755-00755-00201+00516-08167-018562300006774+ 81CBOVIXW VIX OOPC 20200212 002500000003+00011+00056-00041-00029+00033+00154-00134-00038+ 82CBOVIXW VIX OOPC 20200212 002500000038+00293-00271-00039+00039+00492-00012+01585+019191340000389+ 81CBOVIXW VIX OOPP 20200212 002500000003+00011+00211+00226+00237-00234-00379+00399+00496- 82CBOVIXW VIX OOPP 20200212 002500000495-00506+00529+00761-00761-00227+00518-08410-019191340007712+ 81CBOVIXW VIX OOPC 20200212 002600000002+00010+00048-00034-00025+00028+00135-00115-00032+ 82CBOVIXW VIX OOPC 20200212 002600000032+00261-00238-00033+00033+00466-00010+01354+019600590000328+ 81CBOVIXW VIX OOPP 20200212 002600000002+00010+00219+00233+00242-00239-00399+00418+00502- 82CBOVIXW VIX OOPP 20200212 002600000501-00539+00562+00767-00767-00253+00520-08641-019600590008650+ 81CBOVIXW VIX OOPC 20200212 002700000002+00009+00040-00027-00020+00023+00116-00097-00026+ 82CBOVIXW VIX OOPC 20200212 002700000026+00229-00207-00027+00027+00441-00008+01131+019776300000266+ 81CBOVIXW VIX OOPP 20200212 002700000002+00009+00226+00239+00246-00244-00417+00436+00507- 82CBOVIXW VIX OOPP 20200212 002700000507-00570+00593+00773-00773-00279+00522-08864-019776300009588+ 81CBOVIXW VIX OOPC 20200212 002800000002+00007+00033-00022-00016+00018+00098-00080-00020+ 82CBOVIXW VIX OOPC 20200212 002800000020+00199-00176-00020+00020+00416-00006+00909+019680910000205+ 81CBOVIXW VIX OOPP 20200212 002800000002+00007+00233+00245+00251-00249-00435+00453+00513- 82CBOVIXW VIX OOPP 20200212 002800000513-00601+00623+00779-00779-00304+00524-09086-019680910010526+ 81CBOVIXW VIX OOPC 20200212 002900000002+00007+00028-00018-00014+00015+00085-00069-00017+ 82CBOVIXW VIX OOPC 20200212 002900000017+00175-00153-00017+00017+00391-00005+00773+019970060000172+ 81CBOVIXW VIX OOPP 20200212 002900000002+00007+00238+00249+00253-00252-00448+00465+00517- 82CBOVIXW VIX OOPP 20200212 002900000516-00624+00646+00783-00783-00329+00525-09222-019970060011492+ 81CBOVIXW VIX OOPC 20200212 003000000001+00006+00024-00014-00011+00012+00073-00057-00013+ 82CBOVIXW VIX OOPC 20200212 003000000014+00153-00132-00014+00014+00367-00004+00640+020073910000138+ 81CBOVIXW VIX OOPP 20200212 003000000001+00006+00243+00252+00256-00254-00460+00476+00520- 82CBOVIXW VIX OOPP 20200212 003000000520-00647+00668+00786-00786-00353+00526-09355-020073910012458+ 81CBOVIXW VIX OOPC 20200212 003250000002+00005+00019-00011-00010+00011+00059-00046-00012+ 82CBOVIXW VIX OOPC 20200212 003250000012+00125-00105-00013+00013+00317-00004+00552+021946600000126+ 81CBOVIXW VIX OOPP 20200212 003250000002+00005+00247+00255+00257-00256-00474+00487+00521- 82CBOVIXW VIX OOPP 20200212 003250000521-00675+00694+00787-00787-00403+00526-09443-021946600014945+ 81CBOVIXW VIX OOPC 20200212 003500000002+00005+00016-00009-00009+00010+00049-00037-00011+ 82CBOVIXW VIX OOPC 20200212 003500000011+00103-00086-00011+00011+00275-00003+00479+023532140000114+ 81CBOVIXW VIX OOPP 20200212 003500000002+00005+00251+00258+00258-00257-00484+00496+00522- 82CBOVIXW VIX OOPP 20200212 003500000522-00696+00714+00788-00788-00445+00526-09516-023532140017432+ 81CBOVIXW VIX OOPC 20200212 003750000002+00004+00013-00007-00008+00009+00041-00031-00010+ 82CBOVIXW VIX OOPC 20200212 003750000010+00087-00071-00010+00010+00240-00003+00416+024869030000102+ 81CBOVIXW VIX OOPP 20200212 003750000002+00004+00253+00259+00259-00258-00492+00502+00523- 82CBOVIXW VIX OOPP 20200212 003750000523-00713+00729+00790-00790-00480+00527-09579-024869030019919+ 81CBOVIXW VIX OOPC 20200212 004000000002+00004+00011-00006-00007+00008+00035-00025-00009+ 82CBOVIXW VIX OOPC 20200212 004000000009+00074-00059-00009+00009+00210-00003+00360+025981740000090+ 81CBOVIXW VIX OOPP 20200212 004000000001+00004+00256+00261+00260-00259-00498+00508+00525- 82CBOVIXW VIX OOPP 20200212 004000000524-00726+00740+00791-00791-00509+00527-09635-025981740022406+ 81CBOVIXW VIX OOPC 20200212 004250000001+00004+00009-00004-00006+00007+00029-00021-00007+ 82CBOVIXW VIX OOPC 20200212 004250000008+00062-00049-00008+00008+00185-00002+00308+026883340000078+ 81CBOVIXW VIX OOPP 20200212 004250000001+00003+00257+00262+00261-00260-00504+00512+00526- 82CBOVIXW VIX OOPP 20200212 004250000526-00737+00750+00792-00792-00535+00527-09687-026883340024893+ 81CBOVIXW VIX OOPC 20200212 004500000001+00003+00007-00003-00005+00006+00024-00017-00006+ 82CBOVIXW VIX OOPC 20200212 004500000006+00052-00041-00007+00007+00162-00002+00260+027575630000066+ 81CBOVIXW VIX OOPP 20200212 004500000001+00003+00259+00263+00262-00261-00509+00516+00527- 82CBOVIXW VIX OOPP 20200212 004500000527-00747+00759+00793-00793-00558+00528-09735-027575630027380+ 81CBOVIXW VIX OOPC 20200212 004750000001+00003+00006-00003-00004+00005+00020-00014-00005+ 82CBOVIXW VIX OOPC 20200212 004750000005+00043-00033-00005+00005+00142-00002+00214+028046390000054+ 81CBOVIXW VIX OOPP 20200212 004750000001+00003+00260+00264+00263-00262-00513+00519+00528- 82CBOVIXW VIX OOPP 20200212 004750000528-00756+00766+00794-00794-00578+00528-09781-028046390029867+ 81CBOVIXW VIX OOPC 20200212 005000000001+00002+00005-00002-00003+00004+00016-00011-00004+ 82CBOVIXW VIX OOPC 20200212 005000000004+00035-00026-00004+00004+00123-00001+00169+028260980000042+ 81CBOVIXW VIX OOPP 20200212 005000000001+00002+00262+00264+00263-00263-00517+00522+00529- 82CBOVIXW VIX OOPP 20200212 005000000529-00764+00773+00796-00796-00597+00529-09827-028260980032354+ 81CBOVIXW VIX OOPC 20200212 005500000001+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20200212 005500000002+00022-00016-00002+00002+00090-00001+00097+028260980000023+ 81CBOVIXW VIX OOPP 20200212 005500000000+00001+00264+00265+00265-00265-00523+00527+00531- 82CBOVIXW VIX OOPP 20200212 005500000531-00778+00784+00798-00798-00630+00529-09898-028260980037333+ 81CBOVIXW VIX OOPC 20200212 006000000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200212 006000000001+00014-00009-00001+00001+00065-00000+00056+028260980000013+ 81CBOVIXW VIX OOPP 20200212 006000000000+00001+00265+00266+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20200212 006000000532-00786+00790+00799-00799-00655+00529-09939-028260980042321+ 81CBOVIXW VIX OOPC 20200212 006500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20200212 006500000001+00009-00006-00001+00001+00047-00000+00033+028260980000007+ 81CBOVIXW VIX OOPP 20200212 006500000000+00000+00265+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20200212 006500000533-00791+00794+00799-00799-00672+00530-09962-028260980047313+ 81CBOVIXW VIX OOPC 20200212 007000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00005-00003-00000+00000+00034-00000+00019+028260980000004+ 81CBOVIXW VIX OOPP 20200212 007000000000-00000+00266+00266+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200212 007000000533-00794+00796+00800-00800-00685+00530-09976-028260980052308+ 81CBOVIXW VIX OOPC 20200212 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00004-00002-00000+00000+00025-00000+00012+028260980000002+ 81CBOVIXW VIX OOPP 20200212 007500000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20200212 007500000533-00796+00797+00800-00800-00695+00530-09984-028260980057305+ 81CBOVIXW VIX OOPC 20200212 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00002-00001-00000+00000+00018-00000+00007+028260980000001+ 81CBOVIXW VIX OOPP 20200212 008000000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20200212 008000000533-00797+00798+00800-00800-00701+00530-09988-028260980062302+ 81CBOVIXW VIX OOPC 20200226 001000000000+00001+00265-00265-00262+00265+00531-00531-00510+ 82CBOVIXW VIX OOPC 20200226 001000000519+00797-00797-00707+00722+00718-00245+09945+009533100008173+ 81CBOVIXW VIX OOPP 20200226 001000000000-00000+00000+00001+00005-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20200226 001000000014-00001+00001+00092-00077-00000+00299-00044-009533100000007+ 81CBOVIXW VIX OOPC 20200226 001050000000-00001+00265-00265-00259+00264+00531-00531-00499+ 82CBOVIXW VIX OOPC 20200226 001050000511+00797-00797-00680+00695+00718-00230+09910+009533100007679+ 81CBOVIXW VIX OOPP 20200226 001050000001-00001+00001+00001+00007-00003-00001+00001+00034- 82CBOVIXW VIX OOPP 20200226 001050000022-00001+00001+00119-00105-00000+00314-00079-009533100000012+ 81CBOVIXW VIX OOPC 20200226 001100000000-00002+00264-00264-00256+00262+00530-00530-00486+ 82CBOVIXW VIX OOPC 20200226 001100000500+00796-00796-00649+00664+00718-00216+09857+009533100007189+ 81CBOVIXW VIX OOPP 20200226 001100000001-00001+00001+00002+00011-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20200226 001100000033-00002+00002+00150-00136-00001+00328-00132-009533100000022+ 81CBOVIXW VIX OOPC 20200226 001150000001-00002+00263-00262-00251+00260+00529-00528-00470+ 82CBOVIXW VIX OOPC 20200226 001150000486+00795-00794-00615+00629+00718-00201+09779+009533100006705+ 81CBOVIXW VIX OOPP 20200226 001150000001-00002+00002+00003+00016-00007-00003+00004+00063- 82CBOVIXW VIX OOPP 20200226 001150000047-00004+00004+00184-00170-00001+00343-00210-009533100000037+ 81CBOVIXW VIX OOPC 20200226 001200000001-00003+00262-00260-00245+00256+00527-00526-00452+ 82CBOVIXW VIX OOPC 20200226 001200000469+00792-00792-00580+00592+00717-00187+09671+009533100006227+ 81CBOVIXW VIX OOPP 20200226 001200000002-00003+00004+00005+00022-00011-00005+00006+00081- 82CBOVIXW VIX OOPP 20200226 001200000064-00006+00006+00219-00207-00002+00357-00317-009533100000059+ 81CBOVIXW VIX OOPC 20200226 001250000002-00004+00259-00257-00236+00250+00523-00522-00429+ 82CBOVIXW VIX OOPC 20200226 001250000448+00788-00788-00542+00553+00716-00173+09493+009781090005771+ 81CBOVIXW VIX OOPP 20200226 001250000003-00004+00006+00009+00030-00017-00009+00010+00104- 82CBOVIXW VIX OOPP 20200226 001250000085-00010+00010+00257-00246-00003+00371-00496-009781090000102+ 81CBOVIXW VIX OOPC 20200226 001300000003-00005+00257-00253-00228+00244+00519-00518-00407+ 82CBOVIXW VIX OOPC 20200226 001300000426+00784-00784-00505+00515+00714-00159+09317+009718000005314+ 81CBOVIXW VIX OOPP 20200226 001300000003-00005+00009+00012+00039-00023-00013+00014+00125- 82CBOVIXW VIX OOPP 20200226 001300000107-00014+00014+00294-00284-00004+00385-00672-009718000000145+ 81CBOVIXW VIX OOPC 20200226 001350000004-00006+00254-00250-00219+00237+00515-00514-00385+ 82CBOVIXW VIX OOPC 20200226 001350000403+00780-00780-00467+00475+00713-00146+09135+009480060004858+ 81CBOVIXW VIX OOPP 20200226 001350000004-00006+00012+00016+00047-00029-00017+00018+00148- 82CBOVIXW VIX OOPP 20200226 001350000129-00018+00019+00332-00324-00006+00398-00854-009480060000187+ 81CBOVIXW VIX OOPC 20200226 001400000004-00007+00252-00246-00210+00230+00512-00510-00361+ 82CBOVIXW VIX OOPC 20200226 001400000379+00776-00775-00427+00434+00712-00132+08941+009124520004401+ 81CBOVIXW VIX OOPP 20200226 001400000005-00007+00014+00020+00056-00037-00020+00022+00172- 82CBOVIXW VIX OOPP 20200226 001400000154-00022+00023+00371-00365-00007+00412-01047-009124520000230+ 81CBOVIXW VIX OOPC 20200226 001450000005-00009+00246-00238-00197+00218+00503-00500-00333+ 82CBOVIXW VIX OOPC 20200226 001450000351+00766-00765-00391+00396+00708-00120+08587+009363300004011+ 81CBOVIXW VIX OOPP 20200226 001450000006-00009+00020+00028+00069-00048-00030+00033+00199- 82CBOVIXW VIX OOPP 20200226 001450000182-00033+00034+00408-00403-00010+00424-01401-009363300000340+ 81CBOVIXW VIX OOPC 20200226 001500000006-00011+00239-00229-00184+00206+00492-00487-00307+ 82CBOVIXW VIX OOPC 20200226 001500000323+00753-00751-00357+00361+00704-00110+08193+009615720003652+ 81CBOVIXW VIX OOPP 20200226 001500000006-00011+00027+00037+00082-00060-00041+00045+00226- 82CBOVIXW VIX OOPP 20200226 001500000209-00045+00047+00442-00438-00014+00435-01795-009615720000480+ 81CBOVIXW VIX OOPC 20200226 001600000007-00014+00222-00206-00159+00181+00463-00455-00259+ 82CBOVIXW VIX OOPC 20200226 001600000273+00719-00714-00298+00301+00693-00091+07328+010256340003043+ 81CBOVIXW VIX OOPP 20200226 001600000008-00014+00044+00060+00108-00085-00069+00078+00273- 82CBOVIXW VIX OOPP 20200226 001600000259-00080+00084+00501-00497-00026+00453-02660-010256340000870+ 81CBOVIXW VIX OOPC 20200226 001700000008-00017+00203-00182-00136+00158+00431-00417-00219+ 82CBOVIXW VIX OOPC 20200226 001700000232+00678-00669-00250+00253+00677-00077+06477+010899110002554+ 81CBOVIXW VIX OOPP 20200226 001700000008-00016+00063+00084+00130-00108-00102+00116+00313- 82CBOVIXW VIX OOPP 20200226 001700000301-00121+00129+00549-00546-00041+00467-03511-010899110001381+ 81CBOVIXW VIX OOPC 20200226 001800000009-00018+00184-00160-00116+00137+00398-00379-00184+ 82CBOVIXW VIX OOPC 20200226 001800000194+00635-00623-00208+00210+00661-00063+05689+011239580002115+ 81CBOVIXW VIX OOPP 20200226 001800000009-00018+00082+00106+00150-00129-00134+00153+00349- 82CBOVIXW VIX OOPP 20200226 001800000338-00163+00176+00591-00589-00058+00481-04299-011239580001940+ 81CBOVIXW VIX OOPC 20200226 001900000009-00018+00166-00139-00096+00115+00365-00343-00149+ 82CBOVIXW VIX OOPC 20200226 001900000157+00593-00577-00165+00167+00644-00050+04917+011127960001676+ 81CBOVIXW VIX OOPP 20200226 001900000009-00018+00100+00127+00170-00151-00167+00190+00384- 82CBOVIXW VIX OOPP 20200226 001900000375-00206+00222+00633-00632-00075+00494-05071-011127960002500+ 81CBOVIXW VIX OOPC 20200226 002000000009-00018+00149-00119-00082+00099+00332-00305-00125+ 82CBOVIXW VIX OOPC 20200226 002000000132+00546-00525-00139+00140+00622-00042+04264+011570820001407+ 81CBOVIXW VIX OOPP 20200226 002000000008-00018+00118+00147+00184-00167-00201+00228+00407- 82CBOVIXW VIX OOPP 20200226 002000000400-00253+00274+00660-00658-00097+00502-05725-011570820003230+ 81CBOVIXW VIX OOPC 20200226 002100000008-00017+00132-00101-00068+00083+00299-00269-00103+ 82CBOVIXW VIX OOPC 20200226 002100000108+00500-00475-00113+00113+00601-00034+03642+011683120001138+ 81CBOVIXW VIX OOPP 20200226 002100000008-00017+00135+00165+00198-00183-00234+00264+00430- 82CBOVIXW VIX OOPP 20200226 002100000424-00298+00324+00686-00685-00118+00510-06347-011683120003960+ 81CBOVIXW VIX OOPC 20200226 002200000008-00016+00118-00088-00060+00074+00271-00238-00091+ 82CBOVIXW VIX OOPC 20200226 002200000096+00458-00428-00100+00101+00575-00030+03225+012376930001015+ 81CBOVIXW VIX OOPP 20200226 002200000007-00016+00148+00179+00206-00192-00262+00294+00441- 82CBOVIXW VIX OOPP 20200226 002200000436-00341+00370+00698-00697-00143+00513-06764-012376930004836+ 81CBOVIXW VIX OOPC 20200226 002300000007-00015+00106-00076-00052+00065+00245-00212-00080+ 82CBOVIXW VIX OOPC 20200226 002300000084+00419-00386-00088+00089+00551-00027+02849+012873820000891+ 81CBOVIXW VIX OOPP 20200226 002300000007-00016+00160+00191+00213-00201-00287+00321+00452- 82CBOVIXW VIX OOPP 20200226 002300000448-00380+00412+00710-00710-00168+00517-07139-012873820005711+ 81CBOVIXW VIX OOPC 20200226 002400000007-00014+00095-00066-00046+00057+00222-00187-00069+ 82CBOVIXW VIX OOPC 20200226 002400000073+00383-00348-00076+00077+00526-00023+02502+013211100000770+ 81CBOVIXW VIX OOPP 20200226 002400000006-00015+00172+00201+00220-00209-00311+00345+00463- 82CBOVIXW VIX OOPP 20200226 002400000459-00416+00451+00722-00722-00193+00521-07486-013211100006589+ 81CBOVIXW VIX OOPC 20200226 002500000006-00014+00086-00057-00040+00050+00201-00167-00061+ 82CBOVIXW VIX OOPC 20200226 002500000064+00351-00314-00067+00067+00502-00020+02219+013585360000677+ 81CBOVIXW VIX OOPP 20200226 002500000006-00014+00181+00210+00226-00215-00332+00366+00471- 82CBOVIXW VIX OOPP 20200226 002500000468-00448+00485+00731-00731-00217+00524-07769-013585360007495+ 81CBOVIXW VIX OOPC 20200226 002600000006-00013+00078-00051-00036+00046+00185-00150-00055+ 82CBOVIXW VIX OOPC 20200226 002600000059+00324-00286-00061+00062+00478-00019+02016+014099320000619+ 81CBOVIXW VIX OOPP 20200226 002600000005-00013+00189+00216+00229-00220-00348+00383+00477- 82CBOVIXW VIX OOPP 20200226 002600000473-00476+00513+00737-00736-00241+00525-07973-014099320008436+ 81CBOVIXW VIX OOPC 20200226 002700000005-00012+00071-00045-00033+00042+00169-00136-00050+ 82CBOVIXW VIX OOPC 20200226 002700000053+00298-00260-00055+00056+00456-00017+01826+014515480000562+ 81CBOVIXW VIX OOPP 20200226 002700000004-00013+00195+00222+00233-00224-00364+00398+00482- 82CBOVIXW VIX OOPP 20200226 002700000479-00501+00539+00743-00742-00263+00527-08162-014515480009378+ 81CBOVIXW VIX OOPC 20200226 002800000005-00011+00065-00040-00030+00038+00155-00122-00045+ 82CBOVIXW VIX OOPC 20200226 002800000048+00275-00237-00050+00050+00434-00015+01647+014838420000504+ 81CBOVIXW VIX OOPP 20200226 002800000004-00012+00202+00227+00236-00228-00378+00411+00487- 82CBOVIXW VIX OOPP 20200226 002800000484-00524+00563+00748-00748-00285+00529-08342-014838420010319+ 81CBOVIXW VIX OOPC 20200226 002900000004-00011+00059-00035-00026+00034+00141-00109-00040+ 82CBOVIXW VIX OOPC 20200226 002900000042+00253-00215-00044+00044+00412-00013+01475+015069570000447+ 81CBOVIXW VIX OOPP 20200226 002900000004-00011+00208+00232+00239-00232-00392+00424+00492- 82CBOVIXW VIX OOPP 20200226 002900000489-00547+00585+00754-00753-00307+00530-08514-015069570011260+ 81CBOVIXW VIX OOPC 20200226 003000000004-00010+00053-00031-00023+00030+00128-00097-00035+ 82CBOVIXW VIX OOPC 20200226 003000000037+00231-00194-00038+00039+00392-00012+01306+015206990000389+ 81CBOVIXW VIX OOPP 20200226 003000000003-00011+00214+00236+00242-00236-00405+00436+00497- 82CBOVIXW VIX OOPP 20200226 003000000495-00568+00606+00759-00759-00327+00532-08682-015206990012202+ 81CBOVIXW VIX OOPC 20200226 003250000003-00008+00041-00022-00017+00022+00101-00073-00025+ 82CBOVIXW VIX OOPC 20200226 003250000027+00186-00150-00028+00028+00343-00008+00975+015543350000280+ 81CBOVIXW VIX OOPP 20200226 003250000002-00009+00226+00245+00248-00243-00433+00460+00506- 82CBOVIXW VIX OOPP 20200226 003250000505-00614+00650+00770-00770-00376+00535-09014-015543350014590+ 81CBOVIXW VIX OOPC 20200226 003500000003-00007+00033-00017-00013+00017+00082-00057-00020+ 82CBOVIXW VIX OOPC 20200226 003500000021+00153-00120-00022+00022+00301-00007+00774+016081540000220+ 81CBOVIXW VIX OOPP 20200226 003500000001-00008+00234+00251+00252-00248-00451+00476+00511- 82CBOVIXW VIX OOPP 20200226 003500000510-00646+00680+00776-00776-00418+00537-09215-016081540017027+ 81CBOVIXW VIX OOPC 20200226 003750000002-00006+00029-00014-00012+00016+00072-00050-00018+ 82CBOVIXW VIX OOPC 20200226 003750000019+00135-00104-00020+00020+00269-00006+00691+017025510000203+ 81CBOVIXW VIX OOPP 20200226 003750000001-00007+00238+00253+00253-00249-00461+00484+00513- 82CBOVIXW VIX OOPP 20200226 003750000512-00665+00696+00777-00777-00450+00538-09298-017025510019507+ 81CBOVIXW VIX OOPC 20200226 004000000002-00006+00026-00012-00011+00014+00064-00043-00016+ 82CBOVIXW VIX OOPC 20200226 004000000018+00119-00090-00018+00018+00242-00006+00618+017831300000185+ 81CBOVIXW VIX OOPP 20200226 004000000000-00007+00242+00255+00254-00250-00470+00491+00514- 82CBOVIXW VIX OOPP 20200226 004000000513-00681+00710+00779-00779-00477+00538-09371-017831300021987+ 81CBOVIXW VIX OOPC 20200226 004250000002-00005+00023-00011-00010+00013+00057-00038-00015+ 82CBOVIXW VIX OOPC 20200226 004250000016+00106-00079-00016+00017+00218-00005+00551+018513430000168+ 81CBOVIXW VIX OOPP 20200226 004250000000-00007+00245+00257+00255-00252-00477+00496+00516- 82CBOVIXW VIX OOPP 20200226 004250000515-00694+00721+00780-00780-00501+00538-09437-018513430024467+ 81CBOVIXW VIX OOPC 20200226 004500000002-00005+00020-00009-00009+00012+00051-00033-00013+ 82CBOVIXW VIX OOPC 20200226 004500000014+00094-00069-00015+00015+00197-00005+00490+019081400000151+ 81CBOVIXW VIX OOPP 20200226 004500000000+00007+00248+00259+00256-00253-00484+00501+00517- 82CBOVIXW VIX OOPP 20200226 004500000516-00706+00731+00782-00782-00522+00539-09499-019081400026947+ 81CBOVIXW VIX OOPC 20200226 004750000001-00004+00018-00008-00008+00010+00045-00028-00012+ 82CBOVIXW VIX OOPC 20200226 004750000013+00084-00061-00013+00013+00178-00004+00432+019540390000133+ 81CBOVIXW VIX OOPP 20200226 004750000001+00006+00250+00261+00256-00254-00490+00506+00519- 82CBOVIXW VIX OOPP 20200226 004750000518-00717+00740+00784-00783-00541+00539-09557-019540390029427+ 81CBOVIXW VIX OOPC 20200226 005000000001-00004+00016-00007-00007+00009+00039-00025-00010+ 82CBOVIXW VIX OOPC 20200226 005000000011+00074-00053-00011+00011+00161-00003+00376+019891170000116+ 81CBOVIXW VIX OOPP 20200226 005000000001+00006+00253+00262+00257-00255-00495+00510+00520- 82CBOVIXW VIX OOPP 20200226 005000000519-00727+00748+00785-00785-00558+00540-09612-019891170031907+ 81CBOVIXW VIX OOPC 20200226 005500000001-00003+00012-00004-00005+00006+00029-00017-00007+ 82CBOVIXW VIX OOPC 20200226 005500000008+00056-00038-00008+00008+00130-00002+00270+020242870000081+ 81CBOVIXW VIX OOPP 20200226 005500000002+00005+00257+00264+00259-00257-00506+00518+00523- 82CBOVIXW VIX OOPP 20200226 005500000522-00745+00763+00788-00788-00590+00541-09719-020242870036867+ 81CBOVIXW VIX OOPC 20200226 006000000001-00002+00008-00003-00003+00004+00021-00012-00005+ 82CBOVIXW VIX OOPC 20200226 006000000005+00040-00026-00005+00005+00102-00002+00179+020242870000051+ 81CBOVIXW VIX OOPP 20200226 006000000002+00005+00261+00266+00260-00259-00515+00524+00525- 82CBOVIXW VIX OOPP 20200226 006000000525-00761+00775+00791-00791-00618+00542-09809-020242870041832+ 81CBOVIXW VIX OOPC 20200226 006500000000-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20200226 006500000003+00029-00018-00003+00003+00080-00001+00120+020242870000033+ 81CBOVIXW VIX OOPP 20200226 006500000003+00005+00264+00268+00261-00260-00521+00528+00526- 82CBOVIXW VIX OOPP 20200226 006500000526-00773+00784+00792-00792-00640+00542-09868-020242870046809+ 81CBOVIXW VIX OOPC 20200226 007000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20200226 007000000002+00021-00012-00002+00002+00063-00001+00081+020242870000022+ 81CBOVIXW VIX OOPP 20200226 007000000003+00005+00266+00269+00261-00261-00526+00531+00527- 82CBOVIXW VIX OOPP 20200226 007000000527-00781+00790+00793-00793-00657+00542-09907-020242870051792+ 81CBOVIXW VIX OOPC 20200226 007500000000-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200226 007500000001+00015-00009-00001+00001+00050-00000+00055+020242870000014+ 81CBOVIXW VIX OOPP 20200226 007500000004+00005+00267+00269+00261-00261-00529+00533+00527- 82CBOVIXW VIX OOPP 20200226 007500000527-00787+00794+00793-00793-00670+00542-09933-020242870056779+ 81CBOVIXW VIX OOPC 20200226 008000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200226 008000000001+00011-00006-00001+00001+00039-00000+00038+020242870000010+ 81CBOVIXW VIX OOPP 20200226 008000000004+00005+00269+00270+00261-00261-00531+00534+00527- 82CBOVIXW VIX OOPP 20200226 008000000527-00792+00797+00793-00793-00681+00542-09950-020242870061769+ 81CBOVIXW VIX OOPC 20200304 001000000001-00002+00264-00263-00255+00262+00529-00529-00489+ 82CBOVIXW VIX OOPC 20200304 001000000503+00795-00795-00669+00685+00717-00231+09835+009803690007694+ 81CBOVIXW VIX OOPP 20200304 001000000001-00001+00002+00003+00011-00004-00003+00003+00043- 82CBOVIXW VIX OOPP 20200304 001000000029-00003+00003+00130-00114-00001+00298-00150-009803690000029+ 81CBOVIXW VIX OOPC 20200304 001050000001-00003+00263-00262-00252+00260+00528-00527-00477+ 82CBOVIXW VIX OOPC 20200304 001050000493+00794-00793-00641+00657+00717-00216+09777+009576480007206+ 81CBOVIXW VIX OOPP 20200304 001050000002-00002+00002+00004+00015-00006-00004+00004+00055- 82CBOVIXW VIX OOPP 20200304 001050000040-00004+00004+00158-00142-00001+00313-00209-009576480000041+ 81CBOVIXW VIX OOPC 20200304 001100000001-00003+00262-00261-00248+00258+00527-00526-00464+ 82CBOVIXW VIX OOPC 20200304 001100000482+00792-00792-00611+00626+00717-00202+09715+009232960006719+ 81CBOVIXW VIX OOPP 20200304 001100000002-00002+00003+00005+00019-00009-00005+00005+00069- 82CBOVIXW VIX OOPP 20200304 001100000051-00005+00005+00188-00173-00002+00327-00271-009232960000053+ 81CBOVIXW VIX OOPC 20200304 001150000002-00003+00261-00260-00243+00255+00526-00525-00449+ 82CBOVIXW VIX OOPC 20200304 001150000468+00791-00791-00579+00592+00716-00187+09648+008818330006232+ 81CBOVIXW VIX OOPP 20200304 001150000002-00003+00004+00006+00023-00011-00006+00006+00083- 82CBOVIXW VIX OOPP 20200304 001150000064-00006+00007+00220-00206-00002+00342-00338-008818330000065+ 81CBOVIXW VIX OOPC 20200304 001200000002-00004+00261-00259-00238+00252+00525-00524-00433+ 82CBOVIXW VIX OOPC 20200304 001200000453+00790-00790-00544+00555+00716-00172+09574+008355860005745+ 81CBOVIXW VIX OOPP 20200304 001200000003-00003+00005+00007+00028-00014-00007+00008+00100- 82CBOVIXW VIX OOPP 20200304 001200000080-00008+00008+00255-00243-00002+00357-00411-008355860000077+ 81CBOVIXW VIX OOPC 20200304 001250000004-00006+00256-00252-00226+00243+00518-00516-00405+ 82CBOVIXW VIX OOPC 20200304 001250000425+00782-00782-00504+00515+00713-00160+09278+009019300005327+ 81CBOVIXW VIX OOPP 20200304 001250000004-00006+00009+00013+00041-00023-00014+00015+00128- 82CBOVIXW VIX OOPP 20200304 001250000107-00015+00016+00294-00283-00005+00369-00707-009019300000159+ 81CBOVIXW VIX OOPC 20200304 001300000005-00008+00252-00246-00215+00235+00511-00509-00380+ 82CBOVIXW VIX OOPC 20200304 001300000401+00775-00774-00467+00477+00711-00147+09009+009226740004910+ 81CBOVIXW VIX OOPP 20200304 001300000005-00007+00013+00020+00052-00032-00020+00023+00152- 82CBOVIXW VIX OOPP 20200304 001300000132-00023+00024+00331-00321-00007+00382-00977-009226740000241+ 81CBOVIXW VIX OOPC 20200304 001350000006-00009+00248-00240-00204+00226+00505-00501-00356+ 82CBOVIXW VIX OOPC 20200304 001350000376+00767-00766-00431+00439+00709-00135+08744+009202430004493+ 81CBOVIXW VIX OOPP 20200304 001350000006-00009+00018+00026+00062-00040-00027+00031+00176- 82CBOVIXW VIX OOPP 20200304 001350000156-00030+00032+00368-00359-00010+00394-01241-009202430000323+ 81CBOVIXW VIX OOPC 20200304 001400000007-00011+00242-00232-00192+00216+00495-00490-00331+ 82CBOVIXW VIX OOPC 20200304 001400000351+00756-00754-00397+00404+00705-00124+08402+009397570004120+ 81CBOVIXW VIX OOPP 20200304 001400000007-00011+00024+00034+00074-00051-00037+00042+00201- 82CBOVIXW VIX OOPP 20200304 001400000182-00042+00044+00402-00394-00013+00405-01584-009397570000450+ 81CBOVIXW VIX OOPC 20200304 001450000008-00013+00235-00221-00180+00204+00482-00475-00307+ 82CBOVIXW VIX OOPC 20200304 001450000326+00740-00737-00366+00373+00699-00114+07998+009804510003804+ 81CBOVIXW VIX OOPP 20200304 001450000008-00012+00031+00045+00087-00062-00049+00057+00225- 82CBOVIXW VIX OOPP 20200304 001450000206-00057+00061+00432-00425-00019+00415-01987-009804510000633+ 81CBOVIXW VIX OOPC 20200304 001500000009-00014+00226-00210-00168+00193+00468-00458-00286+ 82CBOVIXW VIX OOPC 20200304 001500000304+00722-00716-00340+00346+00693-00106+07585+010262270003530+ 81CBOVIXW VIX OOPP 20200304 001500000009-00014+00039+00056+00098-00073-00064+00074+00247- 82CBOVIXW VIX OOPP 20200304 001500000229-00076+00081+00459-00452-00026+00423-02400-010262270000858+ 81CBOVIXW VIX OOPC 20200304 001600000010-00017+00211-00189-00146+00172+00440-00425-00245+ 82CBOVIXW VIX OOPC 20200304 001600000261+00687-00677-00288+00293+00679-00089+06830+010642620002981+ 81CBOVIXW VIX OOPP 20200304 001600000010-00016+00055+00077+00120-00095-00092+00107+00287- 82CBOVIXW VIX OOPP 20200304 001600000271-00111+00121+00510-00505-00039+00439-03155-010642620001308+ 81CBOVIXW VIX OOPC 20200304 001700000011-00018+00194-00168-00127+00151+00411-00391-00210+ 82CBOVIXW VIX OOPC 20200304 001700000224+00649-00634-00244+00248+00663-00075+06098+010963580002515+ 81CBOVIXW VIX OOPP 20200304 001700000011-00018+00072+00098+00139-00115-00121+00141+00322- 82CBOVIXW VIX OOPP 20200304 001700000308-00149+00164+00554-00550-00055+00453-03888-010963580001841+ 81CBOVIXW VIX OOPC 20200304 001800000011-00019+00178-00149-00108+00131+00382-00357-00175+ 82CBOVIXW VIX OOPC 20200304 001800000187+00610-00592-00200+00203+00647-00061+05380+010881170002049+ 81CBOVIXW VIX OOPP 20200304 001800000011-00019+00088+00118+00158-00135-00150+00175+00357- 82CBOVIXW VIX OOPP 20200304 001800000346-00188+00206+00598-00595-00071+00467-04605-010881170002373+ 81CBOVIXW VIX OOPC 20200304 001900000011-00019+00161-00130-00092+00114+00351-00322-00148+ 82CBOVIXW VIX OOPC 20200304 001900000158+00568-00545-00168+00171+00628-00052+04727+011141620001720+ 81CBOVIXW VIX OOPP 20200304 001900000011-00019+00105+00137+00173-00152-00182+00210+00384- 82CBOVIXW VIX OOPP 20200304 001900000374-00231+00254+00630-00627-00091+00477-05258-011141620003043+ 81CBOVIXW VIX OOPC 20200304 002000000011-00018+00146-00113-00080+00100+00321-00288-00129+ 82CBOVIXW VIX OOPC 20200304 002000000138+00525-00497-00146+00148+00605-00045+04181+011609780001492+ 81CBOVIXW VIX OOPP 20200304 002000000010-00019+00120+00153+00185-00166-00211+00244+00403- 82CBOVIXW VIX OOPP 20200304 002000000394-00273+00301+00652-00650-00113+00484-05804-011609780003814+ 81CBOVIXW VIX OOPC 20200304 002100000010-00018+00133-00099-00071+00089+00294-00259-00113+ 82CBOVIXW VIX OOPC 20200304 002100000121+00486-00453-00128+00130+00582-00039+03719+012070090001310+ 81CBOVIXW VIX OOPP 20200304 002100000010-00018+00133+00167+00195-00177-00239+00274+00419- 82CBOVIXW VIX OOPP 20200304 002100000411-00313+00345+00670-00668-00136+00489-06266-012070090004630+ 81CBOVIXW VIX OOPC 20200304 002200000010-00017+00120-00086-00061+00078+00268-00231-00098+ 82CBOVIXW VIX OOPC 20200304 002200000105+00448-00412-00110+00112+00559-00034+03285+012329840001127+ 81CBOVIXW VIX OOPP 20200304 002200000009-00017+00146+00180+00204-00188-00264+00301+00434- 82CBOVIXW VIX OOPP 20200304 002200000427-00350+00386+00687-00686-00159+00495-06701-012329840005446+ 81CBOVIXW VIX OOPC 20200304 002300000009-00016+00109-00075-00054+00069+00245-00207-00086+ 82CBOVIXW VIX OOPC 20200304 002300000092+00413-00375-00096+00098+00536-00030+02920+012633710000985+ 81CBOVIXW VIX OOPP 20200304 002300000009-00017+00157+00191+00212-00197-00287+00325+00446- 82CBOVIXW VIX OOPP 20200304 002300000440-00385+00424+00701-00700-00183+00499-07065-012633710006303+ 81CBOVIXW VIX OOPC 20200304 002400000009-00015+00100-00067-00048+00062+00225-00187-00076+ 82CBOVIXW VIX OOPC 20200304 002400000082+00382-00342-00086+00087+00513-00026+02626+013007990000880+ 81CBOVIXW VIX OOPP 20200304 002400000008-00016+00167+00200+00217-00203-00307+00346+00455- 82CBOVIXW VIX OOPP 20200304 002400000450-00416+00457+00711-00710-00206+00502-07359-013007990007196+ 81CBOVIXW VIX OOPC 20200304 002500000008-00015+00091-00059-00043+00056+00207-00168-00068+ 82CBOVIXW VIX OOPC 20200304 002500000073+00354-00312-00077+00078+00490-00024+02367+013340680000787+ 81CBOVIXW VIX OOPP 20200304 002500000007-00015+00176+00208+00222-00210-00326+00364+00463- 82CBOVIXW VIX OOPP 20200304 002500000458-00445+00487+00720-00719-00229+00505-07618-013340680008102+ 81CBOVIXW VIX OOPC 20200304 002600000008-00014+00083-00052-00038+00050+00190-00151-00060+ 82CBOVIXW VIX OOPC 20200304 002600000065+00327-00284-00068+00069+00468-00021+02120+013563970000695+ 81CBOVIXW VIX OOPP 20200304 002600000007-00014+00184+00215+00227-00215-00343+00382+00471- 82CBOVIXW VIX OOPP 20200304 002600000466-00472+00515+00729-00728-00251+00508-07866-013563970009008+ 81CBOVIXW VIX OOPC 20200304 002700000007-00013+00077-00047-00035+00046+00176-00138-00055+ 82CBOVIXW VIX OOPC 20200304 002700000059+00304-00261-00062+00063+00447-00019+01940+013923850000636+ 81CBOVIXW VIX OOPP 20200304 002700000006-00014+00190+00220+00230-00219-00357+00395+00476- 82CBOVIXW VIX OOPP 20200304 002700000472-00495+00538+00735-00734-00272+00509-08046-013923850009948+ 81CBOVIXW VIX OOPC 20200304 002800000007-00012+00071-00042-00032+00042+00163-00125-00050+ 82CBOVIXW VIX OOPC 20200304 002800000054+00283-00239-00056+00057+00426-00017+01768+014206920000577+ 81CBOVIXW VIX OOPP 20200304 002800000006-00013+00196+00225+00233-00223-00371+00408+00481- 82CBOVIXW VIX OOPP 20200304 002800000477-00516+00560+00741-00740-00293+00511-08217-014206920010888+ 81CBOVIXW VIX OOPC 20200304 002900000006-00011+00065-00037-00028+00038+00150-00114-00045+ 82CBOVIXW VIX OOPC 20200304 002900000048+00262-00219-00051+00051+00406-00016+01603+014415150000518+ 81CBOVIXW VIX OOPP 20200304 002900000005-00013+00202+00230+00237-00227-00383+00419+00486- 82CBOVIXW VIX OOPP 20200304 002900000483-00537+00580+00746-00746-00312+00513-08382-014415150011827+ 81CBOVIXW VIX OOPC 20200304 003000000006-00011+00059-00033-00025+00034+00138-00103-00040+ 82CBOVIXW VIX OOPC 20200304 003000000043+00242-00200-00045+00046+00387-00014+01442+014548220000459+ 81CBOVIXW VIX OOPP 20200304 003000000005-00012+00208+00234+00240-00231-00396+00431+00491- 82CBOVIXW VIX OOPP 20200304 003000000488-00557+00599+00752-00751-00332+00515-08543-014548220012767+ 81CBOVIXW VIX OOPC 20200304 003250000005-00009+00049-00026-00021+00028+00116-00083-00033+ 82CBOVIXW VIX OOPC 20200304 003250000035+00205-00165-00037+00037+00344-00011+01182+015174650000375+ 81CBOVIXW VIX OOPP 20200304 003250000004-00011+00218+00241+00244-00237-00418+00450+00498- 82CBOVIXW VIX OOPP 20200304 003250000496-00594+00635+00760-00760-00374+00517-08803-015174650015179+ 81CBOVIXW VIX OOPC 20200304 003500000004-00008+00040-00020-00016+00022+00095-00066-00025+ 82CBOVIXW VIX OOPC 20200304 003500000027+00171-00133-00028+00029+00305-00009+00938+015492720000291+ 81CBOVIXW VIX OOPP 20200304 003500000003-00009+00227+00248+00248-00243-00438+00468+00505- 82CBOVIXW VIX OOPP 20200304 003500000503-00628+00667+00768-00768-00414+00520-09047-015492720017592+ 81CBOVIXW VIX OOPC 20200304 003750000004-00007+00035-00017-00014+00019+00083-00056-00022+ 82CBOVIXW VIX OOPC 20200304 003750000024+00150-00114-00025+00025+00274-00008+00817+016156270000256+ 81CBOVIXW VIX OOPP 20200304 003750000002-00009+00233+00251+00250-00245-00451+00478+00508- 82CBOVIXW VIX OOPP 20200304 003750000506-00650+00686+00771-00771-00445+00520-09169-016156270020054+ 81CBOVIXW VIX OOPC 20200304 004000000003-00006+00031-00014-00012+00017+00073-00048-00019+ 82CBOVIXW VIX OOPC 20200304 004000000021+00132-00098-00022+00022+00246-00007+00705+016663840000221+ 81CBOVIXW VIX OOPP 20200304 004000000001-00008+00238+00254+00252-00247-00462+00486+00511- 82CBOVIXW VIX OOPP 20200304 004000000509-00669+00702+00774-00774-00473+00521-09281-016663840022516+ 81CBOVIXW VIX OOPC 20200304 004250000003-00006+00026-00011-00010+00014+00063-00040-00016+ 82CBOVIXW VIX OOPC 20200304 004250000018+00115-00083-00018+00019+00221-00006+00599+017019340000187+ 81CBOVIXW VIX OOPP 20200304 004250000001-00008+00242+00257+00254-00250-00472+00494+00514- 82CBOVIXW VIX OOPP 20200304 004250000512-00686+00717+00778-00777-00498+00522-09387-017019340024978+ 81CBOVIXW VIX OOPC 20200304 004500000002-00005+00022-00009-00008+00012+00053-00033-00013+ 82CBOVIXW VIX OOPC 20200304 004500000014+00098-00070-00015+00015+00197-00005+00496+017215970000152+ 81CBOVIXW VIX OOPP 20200304 004500000000+00007+00246+00259+00255-00252-00481+00501+00516- 82CBOVIXW VIX OOPP 20200304 004500000515-00702+00731+00781-00781-00522+00523-09489-017215970027440+ 81CBOVIXW VIX OOPC 20200304 004750000002-00004+00018-00007-00007+00009+00044-00027-00010+ 82CBOVIXW VIX OOPC 20200304 004750000011+00082-00057-00012+00012+00174-00004+00395+017230700000118+ 81CBOVIXW VIX OOPP 20200304 004750000001+00007+00251+00262+00257-00254-00491+00508+00519- 82CBOVIXW VIX OOPP 20200304 004750000518-00718+00744+00784-00784-00545+00524-09590-017230700029902+ 81CBOVIXW VIX OOPC 20200304 005000000002-00003+00015-00005-00005+00007+00037-00021-00008+ 82CBOVIXW VIX OOPC 20200304 005000000009+00069-00046-00009+00009+00154-00003+00314+017230700000091+ 81CBOVIXW VIX OOPP 20200304 005000000001+00006+00254+00264+00258-00256-00499+00514+00521- 82CBOVIXW VIX OOPP 20200304 005000000520-00732+00755+00786-00786-00565+00525-09671-017230700032371+ 81CBOVIXW VIX OOPC 20200304 005500000001-00002+00010-00003-00003+00005+00025-00013-00005+ 82CBOVIXW VIX OOPC 20200304 005500000005+00049-00031-00005+00005+00119-00002+00200+017230700000055+ 81CBOVIXW VIX OOPP 20200304 005500000002+00006+00260+00266+00259-00258-00510+00522+00524- 82CBOVIXW VIX OOPP 20200304 005500000523-00753+00771+00789-00789-00600+00526-09785-017230700037328+ 81CBOVIXW VIX OOPC 20200304 006000000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20200304 006000000003+00034-00020-00003+00003+00093-00001+00129+017230700000034+ 81CBOVIXW VIX OOPP 20200304 006000000003+00005+00263+00268+00260-00259-00519+00527+00525- 82CBOVIXW VIX OOPP 20200304 006000000525-00768+00782+00791-00791-00627+00527-09856-017230700042300+ 81CBOVIXW VIX OOPC 20200304 006500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20200304 006500000002+00024-00014-00002+00002+00072-00001+00084+017230700000021+ 81CBOVIXW VIX OOPP 20200304 006500000004+00005+00266+00269+00260-00260-00524+00531+00526- 82CBOVIXW VIX OOPP 20200304 006500000526-00778+00789+00792-00792-00648+00527-09902-017230700047281+ 81CBOVIXW VIX OOPC 20200304 007000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200304 007000000001+00017-00009-00001+00001+00056-00000+00055+017230700000013+ 81CBOVIXW VIX OOPP 20200304 007000000004+00005+00268+00270+00260-00260-00528+00533+00526- 82CBOVIXW VIX OOPP 20200304 007000000526-00786+00794+00792-00792-00664+00527-09930-017230700052266+ 81CBOVIXW VIX OOPC 20200304 007500000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20200304 007500000001+00013-00006-00001+00001+00044-00000+00036+017230700000009+ 81CBOVIXW VIX OOPP 20200304 007500000005+00006+00269+00271+00260-00260-00531+00535+00526- 82CBOVIXW VIX OOPP 20200304 007500000526-00791+00797+00792-00792-00676+00527-09949-017230700057254+ 81CBOVIXW VIX OOPC 20200304 008000000000-00000+00002-00000-00000+00000+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200304 008000000001+00009-00004-00001+00001+00034-00000+00024+017230700000006+ 81CBOVIXW VIX OOPP 20200304 008000000006+00006+00270+00272+00260-00260-00534+00536+00526- 82CBOVIXW VIX OOPP 20200304 008000000526-00795+00800+00792-00792-00686+00527-09961-017230700062244+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202002202006 1000100011000503 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000008219 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000084932 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000161644 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000257534 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000334247 01000020200604AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000027397 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000104110 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000180822 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000276712 01000020200514AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000046575 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000123288 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000200000 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000295890 01000020200521AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000065753 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000142466 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000219178 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000315068 01000020200528AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000238356 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000120548 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000369863 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000619178 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000868493 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001117808 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000000000300003000000000000000 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000076712 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000158904 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000241096 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000000000300003000000000000000 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000076712 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000158904 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000241096 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000049315 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000126027 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000202740 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000279452 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000375342 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000452055 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000624657 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000701370 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000797260 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000873973 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000950685 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001372603 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001871233 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002868493 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000063014 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000139726 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000216438 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000312329 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000043836 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000120548 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000197260 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000293151 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000369863 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000465753 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000542466 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000619178 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000715068 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000791781 01000020201118VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202002202003 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20200205 0000000000000000080000300003000000000005479 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000024658 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000063014 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000082192 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000098630 01000020200310VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835125+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835750+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846250+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846000+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835750+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835750+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835875+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836000+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846250+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835875+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840625+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009837750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009844125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009857250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009870500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009882625+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202002 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000139040+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138815+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139120+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139120+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202002 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000139770+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139510+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139510+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139510+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000007092687Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000007092687+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007223840Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007223840+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008467513Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008467513+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000009174216Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000009174216+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008710189Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008710189+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000010656545Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000000656545+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008974281Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008974281+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008559287Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008559287+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008690728Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008690728+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008938684Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008938684+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009793152Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009793152+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009462190Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009462190+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007667260Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007667260+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009722107Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009722107+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049600+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049600+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049600+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049600+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-05390+10000+000000000179750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000174250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000174750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175250+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000200750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181500+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-05315+10000+000000000177250+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-05300+10000+000000000176750+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-05450+10000+000000000181750+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-05300+10000+000000000176750+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-05247+10000+000000000175000+