0 CFX 20200130SFC 202001301730U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000670900 T BRLBUSD$0000234587 T CADCUSD$0000756429 T CHFSUSD$0001032098 T CNYCUSD$0000144698 T COPEUSD$0000000292 T CZKKUSD$0000043692 T DKKFUSD$0000147666 T EURUUSD$0001103500 T GBPLUSD$0001308400 T HKDHUSD$0000128738 T HUFHUSD$0000003271 T JPYYUSD$0000009202 T KRWWUSD$0000000843 T MXNPUSD$0000053082 T MYRMUSD$0000244528 T NOKNUSD$0000108637 T NZDZUSD$0000648300 T PLNPUSD$0000257089 T RUBRUSD$0000015755 T SEKKUSD$0000103679 T SGDJUSD$0000733621 T THBOUSD$0000032070 T TRYTUSD$0000167187 T TWDQUSD$0000033034 T ZARZUSD$0000067453 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0105851700075000008000300003000002900054795 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0084573500075000005200300003000002550131507 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0069567600075000005200300003000002440208219 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059832800075000003300300003000002630304110 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0057612900075000003300300003000001780380822 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0052628500075000003300300003000003060476712 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0048772400075000003000300003000001700630137 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0046838700075000003000300003000003190726027 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0045241900075000003000300003000003230802740 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0125737500075000000000300003000002990016438 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0111537700075000000000300003000002350035616 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0094338100075000000000300003000002910073973 00100020200226VIX M 00000000N0000000 B CBOVIXW OOP 20200304 0102429300075000000000300003000001760093151 00100020200304VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000+00001+00266-00266-00262+00265+00532-00532-00489+ 82CBOVIX VIX OOPC 20200219 001000000502+00798-00798-00597+00603+00719-00182+09970+007294050006071+ 81CBOVIX VIX OOPP 20200219 001000000000-00000+00000+00000+00005-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20200219 001000000031-00000+00000+00202-00197-00000+00299-00020-007294050000002+ 81CBOVIX VIX OOPC 20200219 001050000000-00001+00266-00265-00258+00263+00532-00532-00467+ 82CBOVIX VIX OOPC 20200219 001050000482+00798-00798-00552+00555+00719-00167+09941+007294050005575+ 81CBOVIX VIX OOPP 20200219 001050000000-00000+00000+00000+00009-00003-00000+00000+00066- 82CBOVIX VIX OOPP 20200219 001050000051-00000+00000+00247-00244-00000+00314-00049-007294050000005+ 81CBOVIX VIX OOPC 20200219 001100000000-00001+00265-00265-00252+00260+00531-00531-00441+ 82CBOVIX VIX OOPC 20200219 001100000456+00797-00797-00505+00507+00719-00152+09886+007294050005081+ 81CBOVIX VIX OOPP 20200219 001100000001-00001+00001+00001+00015-00007-00001+00001+00092- 82CBOVIX VIX OOPP 20200219 001100000077-00001+00001+00294-00292-00000+00329-00104-007294050000010+ 81CBOVIX VIX OOPC 20200219 001150000001-00002+00264-00264-00243+00254+00530-00530-00410+ 82CBOVIX VIX OOPC 20200219 001150000424+00796-00796-00457+00459+00718-00138+09788+007294050004593+ 81CBOVIX VIX OOPP 20200219 001150000001-00001+00002+00002+00023-00012-00002+00002+00122- 82CBOVIX VIX OOPP 20200219 001150000109-00002+00002+00342-00340-00001+00344-00202-007294050000022+ 81CBOVIX VIX OOPC 20200219 001200000002-00002+00263-00262-00232+00246+00528-00528-00377+ 82CBOVIX VIX OOPC 20200219 001200000389+00794-00794-00410+00411+00718-00123+09630+007294050004113+ 81CBOVIX VIX OOPP 20200219 001200000002-00002+00004+00004+00035-00021-00004+00004+00156- 82CBOVIX VIX OOPP 20200219 001200000144-00004+00004+00389-00388-00001+00358-00360-007294050000042+ 81CBOVIX VIX OOPC 20200219 001250000002-00004+00260-00259-00218+00234+00525-00525-00340+ 82CBOVIX VIX OOPC 20200219 001250000351+00791-00791-00364+00365+00717-00109+09396+007294050003647+ 81CBOVIX VIX OOPP 20200219 001250000003-00003+00006+00007+00049-00032-00007+00007+00192- 82CBOVIX VIX OOPP 20200219 001250000182-00007+00007+00435-00434-00002+00372-00594-007294050000075+ 81CBOVIX VIX OOPC 20200219 001300000004-00006+00253-00250-00198+00216+00516-00515-00303+ 82CBOVIX VIX OOPC 20200219 001300000313+00781-00781-00324+00325+00714-00097+08886+008030510003247+ 81CBOVIX VIX OOPP 20200219 001300000004-00006+00013+00016+00069-00051-00017+00017+00229- 82CBOVIX VIX OOPP 20200219 001300000220-00017+00017+00475-00474-00005+00384-01104-008030510000175+ 81CBOVIX VIX OOPC 20200219 001350000005-00008+00246-00241-00180+00199+00506-00505-00269+ 82CBOVIX VIX OOPC 20200219 001350000276+00771-00771-00284+00285+00711-00085+08427+008169200002848+ 81CBOVIX VIX OOPP 20200219 001350000005-00008+00020+00025+00086-00068-00026+00027+00264- 82CBOVIX VIX OOPP 20200219 001350000256-00027+00027+00515-00514-00008+00396-01563-008169200000275+ 81CBOVIX VIX OOPC 20200219 001400000006-00010+00236-00229-00162+00180+00493-00491-00237+ 82CBOVIX VIX OOPC 20200219 001400000244+00757-00756-00250+00250+00706-00075+07864+008468200002498+ 81CBOVIX VIX OOPP 20200219 001400000006-00010+00030+00037+00104-00086-00040+00042+00296- 82CBOVIX VIX OOPP 20200219 001400000289-00042+00042+00549-00549-00013+00406-02126-008468200000425+ 81CBOVIX VIX OOPC 20200219 001450000006-00012+00224-00214-00145+00163+00474-00470-00211+ 82CBOVIX VIX OOPC 20200219 001450000217+00735-00734-00222+00222+00699-00067+07227+009048240002224+ 81CBOVIX VIX OOPP 20200219 001450000006-00012+00042+00052+00121-00103-00059+00063+00322- 82CBOVIX VIX OOPP 20200219 001450000316-00063+00065+00577-00577-00019+00415-02763-009048240000650+ 81CBOVIX VIX OOPC 20200219 001500000007-00013+00212-00199-00130+00147+00456-00450-00186+ 82CBOVIX VIX OOPC 20200219 001500000191+00714-00712-00195+00195+00693-00058+06646+009298360001949+ 81CBOVIX VIX OOPP 20200219 001500000007-00013+00054+00067+00137-00120-00077+00083+00347- 82CBOVIX VIX OOPP 20200219 001500000342-00084+00087+00604-00604-00026+00423-03344-009298360000875+ 81CBOVIX VIX OOPC 20200219 001600000007-00015+00187-00168-00104+00119+00412-00401-00148+ 82CBOVIX VIX OOPC 20200219 001600000152+00661-00656-00155+00155+00675-00047+05544+010133560001550+ 81CBOVIX VIX OOPP 20200219 001600000007-00015+00080+00098+00162-00147-00120+00132+00385- 82CBOVIX VIX OOPP 20200219 001600000381-00137+00143+00644-00644-00044+00435-04446-010133560001475+ 81CBOVIX VIX OOPC 20200219 001700000007-00015+00163-00140-00086+00099+00368-00351-00121+ 82CBOVIX VIX OOPC 20200219 001700000124+00604-00593-00127+00127+00653-00038+04647+011036760001275+ 81CBOVIX VIX OOPP 20200219 001700000007-00015+00104+00126+00181-00167-00165+00182+00411- 82CBOVIX VIX OOPP 20200219 001700000408-00195+00206+00671-00671-00066+00443-05343-011036760002199+ 81CBOVIX VIX OOPC 20200219 001800000006-00015+00142-00117-00071+00082+00327-00306-00100+ 82CBOVIX VIX OOPC 20200219 001800000103+00549-00533-00105+00105+00630-00032+03912+011723760001050+ 81CBOVIX VIX OOPP 20200219 001800000006-00015+00125+00149+00195-00184-00205+00227+00433- 82CBOVIX VIX OOPP 20200219 001800000430-00250+00266+00694-00694-00089+00450-06078-011723760002973+ 81CBOVIX VIX OOPC 20200219 001900000006-00014+00123-00098-00059+00069+00291-00266-00083+ 82CBOVIX VIX OOPC 20200219 001900000085+00496-00476-00087+00087+00605-00026+03316+012339540000875+ 81CBOVIX VIX OOPP 20200219 001900000006-00014+00143+00168+00207-00197-00242+00267+00449- 82CBOVIX VIX OOPP 20200219 001900000447-00303+00323+00711-00711-00114+00455-06674-012339540003797+ 81CBOVIX VIX OOPC 20200219 002000000005-00013+00108-00082-00049+00058+00258-00231-00069+ 82CBOVIX VIX OOPC 20200219 002000000071+00448-00424-00072+00072+00580-00022+02809+012803490000725+ 81CBOVIX VIX OOPP 20200219 002000000005-00013+00159+00184+00217-00208-00275+00302+00463- 82CBOVIX VIX OOPP 20200219 002000000461-00351+00375+00726-00726-00139+00459-07181-012803490004647+ 81CBOVIX VIX OOPC 20200219 002100000005-00012+00095-00070-00042+00050+00230-00201-00059+ 82CBOVIX VIX OOPC 20200219 002100000061+00405-00377-00062+00062+00554-00019+02430+013393980000625+ 81CBOVIX VIX OOPP 20200219 002100000004-00013+00172+00197+00224-00216-00303+00332+00473- 82CBOVIX VIX OOPP 20200219 002100000471-00394+00422+00736-00736-00165+00462-07561-013393980005546+ 81CBOVIX VIX OOPC 20200219 002200000004-00011+00083-00059-00036+00043+00204-00175-00050+ 82CBOVIX VIX OOPC 20200219 002200000052+00365-00335-00053+00053+00529-00016+02084+013786650000528+ 81CBOVIX VIX OOPP 20200219 002200000004-00012+00184+00208+00230-00223-00329+00358+00482- 82CBOVIX VIX OOPP 20200219 002200000481-00434+00464+00746-00746-00190+00465-07906-013786650006447+ 81CBOVIX VIX OOPC 20200219 002300000004-00010+00074-00051-00032+00038+00184-00154-00044+ 82CBOVIX VIX OOPC 20200219 002300000046+00331-00300-00047+00047+00503-00014+01844+014359520000469+ 81CBOVIX VIX OOPP 20200219 002300000003-00011+00193+00216+00234-00228-00349+00379+00488- 82CBOVIX VIX OOPP 20200219 002300000486-00468+00499+00752-00751-00216+00467-08147-014359520007388+ 81CBOVIX VIX OOPC 20200219 002400000003-00010+00066-00044-00028+00033+00165-00136-00039+ 82CBOVIX VIX OOPC 20200219 002400000040+00300-00268-00041+00041+00478-00012+01621+014788240000411+ 81CBOVIX VIX OOPP 20200219 002400000003-00010+00201+00223+00238-00232-00368+00397+00493- 82CBOVIX VIX OOPP 20200219 002400000492-00499+00531+00757-00757-00241+00469-08369-014788240008329+ 81CBOVIX VIX OOPC 20200219 002500000003-00009+00058-00038-00024+00029+00147-00119-00033+ 82CBOVIX VIX OOPC 20200219 002500000034+00271-00239-00035+00035+00454-00011+01409+015075510000352+ 81CBOVIX VIX OOPP 20200219 002500000002-00009+00209+00229+00242-00237-00386+00414+00499- 82CBOVIX VIX OOPP 20200219 002500000498-00528+00561+00763-00763-00265+00470-08581-015075510009269+ 81CBOVIX VIX OOPC 20200219 002600000003-00008+00052-00032-00021+00025+00132-00105-00029+ 82CBOVIX VIX OOPC 20200219 002600000030+00246-00213-00031+00031+00430-00009+01238+015387420000307+ 81CBOVIX VIX OOPP 20200219 002600000002-00009+00215+00234+00245-00240-00401+00428+00503- 82CBOVIX VIX OOPP 20200219 002600000502-00553+00586+00768-00768-00289+00472-08752-015387420010223+ 81CBOVIX VIX OOPC 20200219 002700000002-00007+00046-00028-00018+00022+00119-00093-00026+ 82CBOVIX VIX OOPC 20200219 002700000026+00224-00191-00027+00027+00407-00008+01095+015692040000270+ 81CBOVIX VIX OOPP 20200219 002700000002-00008+00221+00239+00247-00243-00414+00440+00506- 82CBOVIX VIX OOPP 20200219 002700000506-00576+00608+00771-00771-00312+00473-08896-015692040011185+ 81CBOVIX VIX OOPC 20200219 002800000002-00007+00041-00024-00016+00019+00107-00082-00022+ 82CBOVIX VIX OOPC 20200219 002800000023+00202-00170-00023+00023+00385-00007+00956+015891240000232+ 81CBOVIX VIX OOPP 20200219 002800000001-00007+00226+00243+00250-00246-00427+00452+00510- 82CBOVIX VIX OOPP 20200219 002800000509-00597+00629+00775-00775-00334+00474-09034-015891240012146+ 81CBOVIX VIX OOPC 20200219 002900000002-00006+00038-00022-00015+00018+00098-00074-00020+ 82CBOVIX VIX OOPC 20200219 002900000021+00187-00156-00022+00022+00365-00006+00882+016348770000217+ 81CBOVIX VIX OOPP 20200219 002900000001-00007+00229+00245+00251-00248-00435+00459+00511- 82CBOVIX VIX OOPP 20200219 002900000511-00612+00644+00776-00776-00354+00474-09108-016348770013130+ 81CBOVIX VIX OOPC 20200219 003000000002-00006+00035-00020-00014+00017+00091-00068-00019+ 82CBOVIX VIX OOPC 20200219 003000000020+00173-00143-00020+00020+00347-00006+00813+016751610000201+ 81CBOVIX VIX OOPP 20200219 003000000001-00007+00232+00247+00252-00249-00443+00466+00513- 82CBOVIX VIX OOPP 20200219 003000000512-00626+00657+00778-00778-00373+00475-09177-016751610014113+ 81CBOVIX VIX OOPC 20200219 003250000001-00005+00028-00015-00011+00013+00074-00053-00015+ 82CBOVIX VIX OOPC 20200219 003250000016+00143-00115-00016+00016+00304-00005+00653+017528170000162+ 81CBOVIX VIX OOPP 20200219 003250000000-00006+00239+00252+00254-00252-00460+00480+00516- 82CBOVIX VIX OOPP 20200219 003250000516-00657+00685+00782-00782-00416+00476-09338-017528170016572+ 81CBOVIX VIX OOPC 20200219 003500000001-00004+00022-00011-00009+00010+00059-00042-00012+ 82CBOVIX VIX OOPC 20200219 003500000012+00116-00091-00012+00012+00265-00004+00510+018018850000125+ 81CBOVIX VIX OOPP 20200219 003500000000+00005+00245+00256+00257-00255-00474+00492+00520- 82CBOVIX VIX OOPP 20200219 003500000519-00684+00709+00785-00785-00454+00477-09480-018018850019033+ 81CBOVIX VIX OOPC 20200219 003750000001-00003+00018-00009-00007+00008+00049-00033-00009+ 82CBOVIX VIX OOPC 20200219 003750000010+00097-00073-00010+00010+00232-00003+00410+018520090000100+ 81CBOVIX VIX OOPP 20200219 003750000000+00005+00250+00259+00258-00257-00485+00501+00522- 82CBOVIX VIX OOPP 20200219 003750000521-00704+00727+00788-00787-00487+00478-09580-018520090021506+ 81CBOVIX VIX OOPC 20200219 004000000001-00003+00014-00007-00005+00007+00040-00026-00007+ 82CBOVIX VIX OOPC 20200219 004000000008+00079-00059-00008+00008+00203-00002+00324+018852040000078+ 81CBOVIX VIX OOPP 20200219 004000000001+00004+00253+00261+00259-00258-00494+00508+00524- 82CBOVIX VIX OOPP 20200219 004000000523-00721+00741+00790-00790-00516+00478-09666-018852040023981+ 81CBOVIX VIX OOPC 20200219 004250000001-00003+00013-00006-00005+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20200219 004250000007+00070-00051-00007+00007+00182-00002+00292+019588550000072+ 81CBOVIX VIX OOPP 20200219 004250000001+00004+00255+00262+00260-00259-00499+00511+00524- 82CBOVIX VIX OOPP 20200219 004250000524-00730+00749+00790-00790-00537+00479-09698-019588550026473+ 81CBOVIX VIX OOPC 20200219 004500000001-00002+00011-00005-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20200219 004500000006+00063-00045-00006+00007+00164-00002+00262+020228680000065+ 81CBOVIX VIX OOPP 20200219 004500000001+00004+00257+00263+00260-00259-00503+00514+00525- 82CBOVIX VIX OOPP 20200219 004500000524-00738+00755+00791-00791-00555+00479-09728-020228680028964+ 81CBOVIX VIX OOPC 20200219 004750000000-00002+00010-00004-00004+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20200219 004750000006+00056-00040-00006+00006+00148-00002+00235+020778690000059+ 81CBOVIX VIX OOPP 20200219 004750000001+00004+00258+00264+00260-00259-00507+00517+00525- 82CBOVIX VIX OOPP 20200219 004750000525-00745+00761+00791-00791-00571+00479-09755-020778690031456+ 81CBOVIX VIX OOPC 20200219 005000000000-00002+00009-00004-00004+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20200219 005000000005+00050-00035-00005+00005+00134-00002+00209+021242080000053+ 81CBOVIX VIX OOPP 20200219 005000000002+00004+00259+00265+00261-00260-00510+00519+00526- 82CBOVIX VIX OOPP 20200219 005000000525-00751+00766+00791-00791-00586+00479-09781-021242080033947+ 81CBOVIX VIX OOPC 20200219 005500000000-00002+00008-00003-00003+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20200219 005500000005+00042-00029-00005+00005+00113-00001+00180+022311400000047+ 81CBOVIX VIX OOPP 20200219 005500000002+00004+00261+00266+00261-00260-00514+00522+00526- 82CBOVIX VIX OOPP 20200219 005500000526-00759+00772+00792-00792-00607+00479-09810-022311400038937+ 81CBOVIX VIX OOPC 20200219 006000000000-00002+00006-00003-00003+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20200219 006000000004+00035-00024-00004+00004+00096-00001+00154+023178130000041+ 81CBOVIX VIX OOPP 20200219 006000000002+00004+00262+00266+00261-00260-00518+00525+00526- 82CBOVIX VIX OOPP 20200219 006000000526-00766+00777+00792-00792-00623+00479-09836-023178130043926+ 81CBOVIX VIX OOPC 20200219 006500000000-00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20200219 006500000003+00030-00020-00003+00003+00082-00001+00130+023858620000035+ 81CBOVIX VIX OOPP 20200219 006500000003+00004+00264+00267+00261-00260-00521+00527+00526- 82CBOVIX VIX OOPP 20200219 006500000526-00772+00782+00792-00792-00637+00479-09860-023858620048916+ 81CBOVIX VIX OOPC 20200219 007000000000-00001+00004-00002-00002+00002+00012-00007-00003+ 82CBOVIX VIX OOPC 20200219 007000000003+00025-00016-00003+00003+00070-00001+00108+024356000000029+ 81CBOVIX VIX OOPP 20200219 007000000003+00004+00265+00268+00261-00261-00524+00529+00527- 82CBOVIX VIX OOPP 20200219 007000000526-00777+00786+00793-00793-00650+00479-09882-024356000053905+ 81CBOVIX VIX OOPC 20200219 007500000000-00001+00004-00001-00002+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20200219 007500000002+00020-00013-00002+00002+00059-00001+00086+024656760000023+ 81CBOVIX VIX OOPP 20200219 007500000003+00005+00266+00269+00261-00261-00526+00531+00527- 82CBOVIX VIX OOPP 20200219 007500000527-00782+00789+00793-00793-00661+00479-09904-024656760058895+ 81CBOVIX VIX OOPC 20200219 008000000000-00001+00003-00001-00001+00001+00008-00004-00002+ 82CBOVIX VIX OOPC 20200219 008000000002+00016-00010-00002+00002+00049-00000+00064+024718500000017+ 81CBOVIX VIX OOPP 20200219 008000000004+00005+00267+00269+00261-00261-00529+00532+00527- 82CBOVIX VIX OOPP 20200219 008000000527-00787+00793+00793-00793-00671+00480-09926-024718500063884+ 81CBOVIX VIX OOPC 20200318 001000000001-00001+00172-00171-00168+00173+00344-00344-00327+ 82CBOVIX VIX OOPC 20200318 001000000339+00517-00517-00468+00487+00466-00193+09894+005984700006421+ 81CBOVIX VIX OOPP 20200318 001000000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20200318 001000000007-00001+00001+00051-00032-00000+00274-00082-005984700000011+ 81CBOVIX VIX OOPC 20200318 001050000001-00002+00171-00170-00164+00172+00343-00343-00318+ 82CBOVIX VIX OOPC 20200318 001050000334+00516-00516-00449+00471+00466-00178+09827+005984700005932+ 81CBOVIX VIX OOPP 20200318 001050000002-00001+00001+00002+00009-00001-00002+00002+00028- 82CBOVIX VIX OOPP 20200318 001050000012-00002+00002+00070-00048-00001+00289-00149-005984700000020+ 81CBOVIX VIX OOPC 20200318 001100000002-00003+00171-00169-00160+00171+00342-00341-00307+ 82CBOVIX VIX OOPC 20200318 001100000326+00514-00514-00427+00450+00465-00163+09725+005984700005449+ 81CBOVIX VIX OOPP 20200318 001100000003-00002+00001+00003+00014-00003-00003+00004+00039- 82CBOVIX VIX OOPP 20200318 001100000020-00003+00004+00092-00068-00001+00303-00251-005984700000037+ 81CBOVIX VIX OOPC 20200318 001150000004-00004+00170-00167-00154+00169+00340-00339-00294+ 82CBOVIX VIX OOPC 20200318 001150000316+00512-00512-00402+00426+00464-00149+09578+005984700004976+ 81CBOVIX VIX OOPP 20200318 001150000004-00003+00002+00006+00019-00005-00005+00006+00052- 82CBOVIX VIX OOPP 20200318 001150000030-00006+00006+00117-00093-00002+00317-00398-005984700000062+ 81CBOVIX VIX OOPC 20200318 001200000005-00005+00169-00164-00147+00165+00338-00335-00278+ 82CBOVIX VIX OOPC 20200318 001200000303+00509-00508-00375+00398+00463-00135+09379+005984700004515+ 81CBOVIX VIX OOPP 20200318 001200000005-00005+00004+00009+00026-00008-00008+00010+00068- 82CBOVIX VIX OOPP 20200318 001200000043-00009+00010+00144-00121-00003+00331-00598-005984700000100+ 81CBOVIX VIX OOPC 20200318 001250000007-00008+00165-00156-00137+00159+00331-00326-00257+ 82CBOVIX VIX OOPC 20200318 001250000284+00500-00498-00343+00366+00460-00123+08983+006456550004116+ 81CBOVIX VIX OOPP 20200318 001250000007-00008+00007+00016+00036-00014-00014+00019+00089- 82CBOVIX VIX OOPP 20200318 001250000062-00017+00020+00175-00153-00006+00343-00993-006456550000200+ 81CBOVIX VIX OOPC 20200318 001300000009-00010+00162-00150-00128+00153+00325-00318-00238+ 82CBOVIX VIX OOPC 20200318 001300000266+00492-00489-00315+00336+00457-00112+08621+006584810003717+ 81CBOVIX VIX OOPP 20200318 001300000009-00010+00011+00023+00045-00020-00021+00027+00108- 82CBOVIX VIX OOPP 20200318 001300000080-00026+00029+00204-00183-00009+00355-01355-006584810000300+ 81CBOVIX VIX OOPC 20200318 001350000010-00012+00157-00141-00118+00146+00316-00306-00219+ 82CBOVIX VIX OOPC 20200318 001350000247+00481-00475-00287+00307+00453-00101+08176+006853220003368+ 81CBOVIX VIX OOPP 20200318 001350000011-00012+00015+00031+00055-00027-00029+00040+00127- 82CBOVIX VIX OOPP 20200318 001350000099-00037+00043+00231-00212-00013+00366-01800-006853220000450+ 81CBOVIX VIX OOPC 20200318 001400000012-00015+00152-00131-00108+00138+00305-00291-00201+ 82CBOVIX VIX OOPC 20200318 001400000228+00467-00458-00262+00281+00447-00092+07693+007199270003069+ 81CBOVIX VIX OOPP 20200318 001400000012-00014+00021+00041+00065-00035-00040+00054+00145- 82CBOVIX VIX OOPP 20200318 001400000117-00051+00060+00256-00238-00019+00374-02283-007199270000650+ 81CBOVIX VIX OOPC 20200318 001450000013-00016+00146-00122-00099+00130+00294-00276-00184+ 82CBOVIX VIX OOPC 20200318 001450000211+00452-00439-00240+00257+00440-00084+07225+007480460002796+ 81CBOVIX VIX OOPP 20200318 001450000013-00016+00026+00051+00074-00043-00051+00069+00161- 82CBOVIX VIX OOPP 20200318 001450000135-00066+00079+00279-00262-00026+00383-02752-007480460000875+ 81CBOVIX VIX OOPC 20200318 001500000014-00018+00140-00113-00091+00122+00282-00261-00169+ 82CBOVIX VIX OOPC 20200318 001500000195+00436-00420-00219+00235+00433-00076+06771+007724900002547+ 81CBOVIX VIX OOPP 20200318 001500000014-00017+00032+00060+00082-00051-00063+00085+00177- 82CBOVIX VIX OOPP 20200318 001500000151-00082+00098+00299-00283-00034+00390-03205-007724900001125+ 81CBOVIX VIX OOPC 20200318 001600000015-00019+00128-00095-00076+00107+00259-00230-00143+ 82CBOVIX VIX OOPC 20200318 001600000166+00403-00380-00184+00197+00416-00064+05921+008171540002124+ 81CBOVIX VIX OOPP 20200318 001600000015-00019+00045+00077+00097-00065-00086+00115+00203- 82CBOVIX VIX OOPP 20200318 001600000180-00115+00138+00335-00321-00050+00403-04055-008171540001700+ 81CBOVIX VIX OOPC 20200318 001700000015-00020+00117-00080-00065+00095+00236-00202-00122+ 82CBOVIX VIX OOPC 20200318 001700000144+00370-00340-00157+00170+00396-00055+05187+008743160001825+ 81CBOVIX VIX OOPP 20200318 001700000015-00020+00056+00093+00108-00078-00110+00144+00223- 82CBOVIX VIX OOPP 20200318 001700000202-00149+00179+00361-00349-00070+00412-04789-008743160002399+ 81CBOVIX VIX OOPC 20200318 001800000015-00020+00106-00068-00055+00083+00215-00177-00104+ 82CBOVIX VIX OOPC 20200318 001800000124+00339-00303-00134+00145+00376-00047+04541+009102350001550+ 81CBOVIX VIX OOPP 20200318 001800000015-00020+00067+00105+00118-00089-00131+00169+00241- 82CBOVIX VIX OOPP 20200318 001800000222-00180+00215+00384-00374-00090+00420-05435-009102350003121+ 81CBOVIX VIX OOPC 20200318 001900000015-00019+00096-00057-00047+00073+00194-00154-00088+ 82CBOVIX VIX OOPC 20200318 001900000106+00309-00270-00113+00122+00357-00039+03956+009317870001300+ 81CBOVIX VIX OOPP 20200318 001900000015-00019+00077+00116+00126-00100-00151+00192+00257- 82CBOVIX VIX OOPP 20200318 001900000240-00209+00249+00405-00396-00110+00427-06020-009317870003869+ 81CBOVIX VIX OOPC 20200318 002000000014-00018+00087-00048-00041+00065+00177-00135-00078+ 82CBOVIX VIX OOPC 20200318 002000000094+00283-00240-00100+00108+00336-00035+03515+009769540001150+ 81CBOVIX VIX OOPP 20200318 002000000014-00019+00086+00125+00132-00107-00169+00211+00267- 82CBOVIX VIX OOPP 20200318 002000000252-00236+00278+00418-00410-00131+00432-06461-009769540004717+ 81CBOVIX VIX OOPC 20200318 002100000014-00017+00079-00041-00035+00058+00161-00119-00068+ 82CBOVIX VIX OOPC 20200318 002100000082+00259-00214-00087+00094+00316-00030+03108+010060880001000+ 81CBOVIX VIX OOPP 20200318 002100000013-00018+00094+00132+00137-00115-00185+00227+00277- 82CBOVIX VIX OOPP 20200318 002100000263-00260+00305+00431-00424-00150+00436-06868-010060880005565+ 81CBOVIX VIX OOPC 20200318 002200000013-00016+00071-00035-00030+00051+00146-00103-00058+ 82CBOVIX VIX OOPC 20200318 002200000071+00235-00190-00074+00080+00297-00026+02719+010205660000850+ 81CBOVIX VIX OOPP 20200318 002200000012-00017+00102+00139+00142-00122-00200+00243+00287- 82CBOVIX VIX OOPP 20200318 002200000274-00283+00329+00444-00437-00170+00441-07257-010205660006412+ 81CBOVIX VIX OOPC 20200318 002300000012-00015+00065-00030-00026+00046+00133-00092-00052+ 82CBOVIX VIX OOPC 20200318 002300000063+00216-00170-00066+00072+00279-00023+02439+010522600000758+ 81CBOVIX VIX OOPP 20200318 002300000011-00016+00108+00144+00146-00127-00213+00255+00293- 82CBOVIX VIX OOPP 20200318 002300000282-00303+00349+00452-00446-00188+00444-07537-010522600007318+ 81CBOVIX VIX OOPC 20200318 002400000011-00014+00059-00026-00023+00041+00122-00081-00046+ 82CBOVIX VIX OOPC 20200318 002400000056+00198-00152-00058+00063+00262-00020+02178+010753640000669+ 81CBOVIX VIX OOPP 20200318 002400000011-00015+00114+00148+00149-00131-00225+00265+00299- 82CBOVIX VIX OOPP 20200318 002400000289-00321+00367+00459-00454-00205+00446-07799-010753640008227+ 81CBOVIX VIX OOPC 20200318 002500000011-00013+00054-00022-00020+00036+00110-00071-00040+ 82CBOVIX VIX OOPC 20200318 002500000049+00181-00135-00051+00055+00245-00017+01925+010889050000580+ 81CBOVIX VIX OOPP 20200318 002500000010-00014+00120+00152+00152-00136-00236+00275+00305- 82CBOVIX VIX OOPP 20200318 002500000296-00338+00384+00467-00462-00222+00449-08051-010889050009136+ 81CBOVIX VIX OOPC 20200318 002600000010-00013+00050-00019-00018+00033+00102-00064-00036+ 82CBOVIX VIX OOPC 20200318 002600000045+00167-00123-00046+00050+00230-00016+01755+011177160000529+ 81CBOVIX VIX OOPP 20200318 002600000009-00013+00124+00155+00154-00139-00244+00283+00308- 82CBOVIX VIX OOPP 20200318 002600000300-00352+00397+00471-00467-00237+00450-08221-011177160010082+ 81CBOVIX VIX OOPC 20200318 002700000009-00012+00046-00017-00016+00030+00094-00057-00033+ 82CBOVIX VIX OOPC 20200318 002700000040+00155-00111-00042+00045+00216-00014+01593+011402390000478+ 81CBOVIX VIX OOPP 20200318 002700000008-00013+00128+00157+00155-00142-00253+00289+00312- 82CBOVIX VIX OOPP 20200318 002700000304-00365+00408+00476-00472-00251+00452-08383-011402390011029+ 81CBOVIX VIX OOPC 20200318 002800000009-00011+00042-00015-00014+00027+00086-00051-00029+ 82CBOVIX VIX OOPC 20200318 002800000036+00142-00100-00037+00041+00202-00013+01436+011565940000427+ 81CBOVIX VIX OOPP 20200318 002800000008-00012+00132+00159+00157-00144-00260+00295+00315- 82CBOVIX VIX OOPP 20200318 002800000308-00377+00420+00480-00477-00264+00453-08540-011565940011975+ 81CBOVIX VIX OOPC 20200318 002900000008-00010+00039-00013-00013+00025+00080-00046-00027+ 82CBOVIX VIX OOPC 20200318 002900000033+00132-00091-00034+00037+00190-00012+01318+011790180000391+ 81CBOVIX VIX OOPP 20200318 002900000007-00012+00135+00161+00158-00147-00267+00300+00318- 82CBOVIX VIX OOPP 20200318 002900000311-00387+00428+00483-00480-00276+00454-08658-011790180012937+ 81CBOVIX VIX OOPC 20200318 003000000008-00010+00036-00011-00012+00023+00074-00042-00024+ 82CBOVIX VIX OOPC 20200318 003000000030+00123-00083-00031+00034+00179-00011+01204+011967880000355+ 81CBOVIX VIX OOPP 20200318 003000000006-00011+00138+00163+00160-00149-00273+00305+00320- 82CBOVIX VIX OOPP 20200318 003000000314-00397+00437+00486-00483-00288+00455-08772-011967880013899+ 81CBOVIX VIX OOPC 20200318 003250000007-00008+00029-00008-00009+00018+00061-00032-00019+ 82CBOVIX VIX OOPC 20200318 003250000024+00101-00065-00024+00026+00153-00008+00950+012291370000275+ 81CBOVIX VIX OOPP 20200318 003250000005-00010+00145+00166+00162-00153-00286+00315+00325- 82CBOVIX VIX OOPP 20200318 003250000320-00418+00455+00493-00490-00314+00458-09026-012291370016313+ 81CBOVIX VIX OOPC 20200318 003500000006-00007+00025-00006-00007+00015+00051-00026-00015+ 82CBOVIX VIX OOPC 20200318 003500000019+00086-00053-00020+00021+00133-00007+00782+012683010000225+ 81CBOVIX VIX OOPP 20200318 003500000004-00009+00150+00168+00164-00156-00296+00321+00328- 82CBOVIX VIX OOPP 20200318 003500000324-00434+00467+00497-00495-00334+00459-09194-012683010018757+ 81CBOVIX VIX OOPC 20200318 003750000005-00006+00021-00005-00006+00012+00043-00021-00012+ 82CBOVIX VIX OOPC 20200318 003750000016+00072-00043-00016+00017+00114-00005+00636+012949530000180+ 81CBOVIX VIX OOPP 20200318 003750000003-00008+00154+00170+00165-00158-00305+00327+00331- 82CBOVIX VIX OOPP 20200318 003750000328-00448+00478+00500-00499-00353+00460-09340-012949530021207+ 81CBOVIX VIX OOPC 20200318 004000000004-00005+00018-00004-00005+00011+00038-00017-00011+ 82CBOVIX VIX OOPC 20200318 004000000014+00063-00037-00014+00015+00101-00005+00553+013370440000158+ 81CBOVIX VIX OOPP 20200318 004000000002-00008+00157+00171+00165-00160-00310+00330+00333- 82CBOVIX VIX OOPP 20200318 004000000330-00457+00484+00502-00501-00366+00461-09423-013370440023679+ 81CBOVIX VIX OOPC 20200318 004250000004-00005+00016-00003-00004+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20200318 004250000012+00055-00031-00012+00013+00089-00004+00475+013686290000135+ 81CBOVIX VIX OOPP 20200318 004250000001-00007+00159+00172+00166-00161-00315+00333+00334- 82CBOVIX VIX OOPP 20200318 004250000331-00465+00490+00504-00503-00378+00462-09501-013686290026151+ 81CBOVIX VIX OOPC 20200318 004500000003-00004+00014-00002-00003+00008+00028-00012-00008+ 82CBOVIX VIX OOPC 20200318 004500000010+00048-00026-00010+00011+00079-00003+00400+013894920000113+ 81CBOVIX VIX OOPP 20200318 004500000001-00007+00162+00173+00166-00162-00320+00336+00335- 82CBOVIX VIX OOPP 20200318 004500000333-00473+00495+00506-00505-00389+00462-09576-013894920028622+ 81CBOVIX VIX OOPC 20200318 004750000003-00003+00012-00002-00003+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20200318 004750000008+00042-00022-00008+00009+00069-00003+00342+014107650000096+ 81CBOVIX VIX OOPP 20200318 004750000000+00007+00164+00174+00167-00163-00324+00338+00336- 82CBOVIX VIX OOPP 20200318 004750000334-00480+00499+00507-00506-00398+00463-09634-014107650031100+ 81CBOVIX VIX OOPC 20200318 005000000003-00003+00010-00001-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20200318 005000000007+00036-00018-00007+00008+00061-00002+00285+014224290000079+ 81CBOVIX VIX OOPP 20200318 005000000001+00006+00166+00175+00167-00164-00328+00341+00337- 82CBOVIX VIX OOPP 20200318 005000000335-00486+00503+00508-00507-00407+00463-09691-014224290033577+ 81CBOVIX VIX OOPC 20200318 005500000002-00003+00009-00001-00002+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20200318 005500000006+00030-00015-00006+00006+00051-00002+00237+014823330000067+ 81CBOVIX VIX OOPP 20200318 005500000002+00006+00168+00176+00167-00164-00332+00343+00337- 82CBOVIX VIX OOPP 20200318 005500000336-00492+00507+00509-00508-00417+00463-09739-014823330038553+ 81CBOVIX VIX OOPC 20200318 006000000002-00002+00007-00001-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20200318 006000000005+00025-00012-00005+00005+00042-00002+00193+015251990000054+ 81CBOVIX VIX OOPP 20200318 006000000002+00006+00170+00176+00167-00165-00335+00345+00338- 82CBOVIX VIX OOPP 20200318 006000000336-00498+00511+00509-00509-00426+00464-09783-015251990043529+ 81CBOVIX VIX OOPC 20200318 006500000001-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20200318 006500000004+00020-00009-00004+00004+00034-00001+00151+015503980000042+ 81CBOVIX VIX OOPP 20200318 006500000003+00007+00172+00177+00167-00165-00339+00346+00338- 82CBOVIX VIX OOPP 20200318 006500000337-00503+00514+00510-00509-00433+00464-09826-015503980048505+ 81CBOVIX VIX OOPC 20200318 007000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200318 007000000003+00015-00006-00003+00003+00027-00001+00109+015543340000029+ 81CBOVIX VIX OOPP 20200318 007000000004+00007+00174+00178+00167-00165-00342+00348+00338- 82CBOVIX VIX OOPP 20200318 007000000338-00508+00517+00510-00510-00441+00464-09867-015543340053482+ 81CBOVIX VIX OOPC 20200318 007500000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200318 007500000002+00012-00005-00002+00002+00021-00001+00078+015543340000021+ 81CBOVIX VIX OOPP 20200318 007500000005+00007+00175+00178+00166-00165-00345+00349+00338- 82CBOVIX VIX OOPP 20200318 007500000338-00513+00519+00511-00511-00447+00464-09898-015543340058461+ 81CBOVIX VIX OOPC 20200318 008000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000001+00009-00003-00001+00001+00017-00000+00057+015543340000015+ 81CBOVIX VIX OOPP 20200318 008000000006+00007+00177+00179+00166-00165-00347+00350+00338- 82CBOVIX VIX OOPP 20200318 008000000338-00516+00521+00511-00511-00452+00464-09919-015543340063444+ 81CBOVIX VIX OOPC 20200415 001000000001-00002+00172-00171-00167+00173+00343-00343-00326+ 82CBOVIX VIX OOPC 20200415 001000000340+00516-00515-00469+00492+00465-00201+09878+004956460006711+ 81CBOVIX VIX OOPP 20200415 001000000002-00001+00000+00001+00007-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20200415 001000000006-00001+00001+00049-00026-00000+00265-00084-004956460000011+ 81CBOVIX VIX OOPC 20200415 001100000003-00003+00171-00168-00158+00172+00342-00340-00307+ 82CBOVIX VIX OOPC 20200415 001100000330+00513-00513-00431+00460+00464-00172+09717+004956460005742+ 81CBOVIX VIX OOPP 20200415 001100000004-00003+00001+00004+00015-00002-00003+00004+00039- 82CBOVIX VIX OOPP 20200415 001100000016-00003+00004+00087-00058-00001+00294-00245-004956460000038+ 81CBOVIX VIX OOPC 20200415 001200000006-00006+00169-00163-00146+00168+00338-00335-00279+ 82CBOVIX VIX OOPC 20200415 001200000310+00508-00507-00382+00413+00462-00144+09396+004956460004807+ 81CBOVIX VIX OOPP 20200415 001200000007-00006+00002+00009+00027-00005-00007+00010+00066- 82CBOVIX VIX OOPP 20200415 001200000036-00009+00010+00136-00105-00003+00322-00566-004956460000100+ 81CBOVIX VIX OOPC 20200415 001300000011-00012+00164-00149-00126+00158+00326-00317-00241+ 82CBOVIX VIX OOPC 20200415 001300000276+00493-00488-00325+00354+00457-00120+08681+005480860004011+ 81CBOVIX VIX OOPP 20200415 001300000012-00011+00008+00023+00047-00015-00018+00027+00104- 82CBOVIX VIX OOPP 20200415 001300000069-00024+00029+00193-00163-00009+00345-01281-005480860000300+ 81CBOVIX VIX OOPC 20200415 001400000016-00017+00156-00130-00107+00144+00309-00290-00205+ 82CBOVIX VIX OOPC 20200415 001400000241+00469-00457-00275+00301+00446-00101+07807+006021800003365+ 81CBOVIX VIX OOPP 20200415 001400000016-00017+00016+00042+00066-00028-00036+00054+00140- 82CBOVIX VIX OOPP 20200415 001400000104-00048+00060+00243-00217-00019+00365-02154-006021800000650+ 81CBOVIX VIX OOPC 20200415 001500000018-00021+00146-00112-00090+00130+00289-00262-00175+ 82CBOVIX VIX OOPC 20200415 001500000209+00442-00421-00232+00256+00433-00085+06954+006400920002819+ 81CBOVIX VIX OOPP 20200415 001500000019-00021+00026+00060+00083-00042-00056+00083+00170- 82CBOVIX VIX OOPP 20200415 001500000136-00075+00096+00285-00262-00033+00381-03008-006400920001100+ 81CBOVIX VIX OOPC 20200415 001600000020-00023+00136-00095-00076+00116+00268-00232-00149+ 82CBOVIX VIX OOPC 20200415 001600000181+00412-00383-00197+00217+00417-00071+06147+006736780002372+ 81CBOVIX VIX OOPP 20200415 001600000020-00023+00036+00077+00097-00056-00077+00113+00196- 82CBOVIX VIX OOPP 20200415 001600000164-00105+00134+00321-00300-00049+00395-03814-006736780001650+ 81CBOVIX VIX OOPC 20200415 001700000021-00024+00126-00080-00064+00104+00247-00204-00128+ 82CBOVIX VIX OOPC 20200415 001700000158+00381-00344-00170+00188+00398-00062+05433+007176740002050+ 81CBOVIX VIX OOPP 20200415 001700000021-00024+00047+00093+00108-00069-00098+00141+00217- 82CBOVIX VIX OOPP 20200415 001700000187-00136+00174+00348-00329-00068+00404-04529-007176740002324+ 81CBOVIX VIX OOPC 20200415 001800000021-00024+00116-00067-00055+00093+00227-00179-00111+ 82CBOVIX VIX OOPC 20200415 001800000138+00353-00308-00147+00163+00379-00053+04812+007524100001775+ 81CBOVIX VIX OOPP 20200415 001800000021-00024+00057+00105+00117-00080-00118+00166+00234- 82CBOVIX VIX OOPP 20200415 001800000207-00165+00210+00370-00354-00087+00412-05150-007524100003045+ 81CBOVIX VIX OOPC 20200415 001900000021-00024+00106-00057-00047+00083+00209-00157-00096+ 82CBOVIX VIX OOPC 20200415 001900000121+00325-00275-00127+00141+00359-00046+04258+007764080001527+ 81CBOVIX VIX OOPP 20200415 001900000020-00024+00066+00116+00125-00090-00137+00188+00249- 82CBOVIX VIX OOPP 20200415 001900000224-00192+00242+00390-00376-00106+00420-05704-007764080003793+ 81CBOVIX VIX OOPC 20200415 002000000020-00023+00098-00048-00041+00074+00192-00139-00084+ 82CBOVIX VIX OOPC 20200415 002000000107+00300-00246-00111+00124+00340-00040+03796+008059630001342+ 81CBOVIX VIX OOPP 20200415 002000000020-00023+00075+00125+00132-00098-00153+00207+00261- 82CBOVIX VIX OOPP 20200415 002000000238-00218+00271+00406-00393-00126+00425-06165-008059630004605+ 81CBOVIX VIX OOPC 20200415 002100000019-00022+00090-00041-00035+00066+00176-00122-00073+ 82CBOVIX VIX OOPC 20200415 002100000093+00276-00220-00096+00108+00321-00035+03362+008222500001157+ 81CBOVIX VIX OOPP 20200415 002100000019-00022+00083+00132+00137-00106-00170+00224+00272- 82CBOVIX VIX OOPP 20200415 002100000251-00242+00298+00420-00409-00145+00431-06600-008222500005416+ 81CBOVIX VIX OOPC 20200415 002200000019-00021+00083-00035-00030+00059+00162-00107-00064+ 82CBOVIX VIX OOPC 20200415 002200000083+00255-00197-00085+00096+00302-00031+03013+008462060001025+ 81CBOVIX VIX OOPP 20200415 002200000018-00021+00090+00139+00142-00112-00184+00238+00280- 82CBOVIX VIX OOPP 20200415 002200000261-00263+00321+00431-00421-00163+00435-06948-008462060006280+ 81CBOVIX VIX OOPC 20200415 002300000018-00020+00076-00029-00026+00053+00149-00095-00057+ 82CBOVIX VIX OOPC 20200415 002300000074+00235-00176-00075+00084+00285-00027+02692+008633070000900+ 81CBOVIX VIX OOPP 20200415 002300000017-00020+00097+00144+00145-00118-00197+00251+00288- 82CBOVIX VIX OOPP 20200415 002300000270-00283+00342+00441-00432-00181+00438-07270-008633070007152+ 81CBOVIX VIX OOPC 20200415 002400000017-00018+00070-00025-00023+00048+00137-00084-00050+ 82CBOVIX VIX OOPC 20200415 002400000066+00217-00158-00067+00075+00268-00024+02421+008819860000800+ 81CBOVIX VIX OOPP 20200415 002400000016-00019+00103+00148+00149-00124-00209+00262+00294- 82CBOVIX VIX OOPP 20200415 002400000278-00301+00360+00450-00441-00198+00441-07541-008819860008048+ 81CBOVIX VIX OOPC 20200415 002500000016-00017+00064-00021-00020+00043+00126-00074-00044+ 82CBOVIX VIX OOPC 20200415 002500000058+00200-00142-00059+00066+00252-00021+02167+008950100000704+ 81CBOVIX VIX OOPP 20200415 002500000015-00018+00109+00152+00151-00128-00220+00272+00300- 82CBOVIX VIX OOPP 20200415 002500000285-00318+00377+00457-00450-00214+00444-07795-008950100008948+ 81CBOVIX VIX OOPC 20200415 002600000015-00016+00060-00019-00018+00039+00117-00067-00040+ 82CBOVIX VIX OOPC 20200415 002600000053+00187-00129-00053+00060+00237-00019+01977+009159600000640+ 81CBOVIX VIX OOPP 20200415 002600000014-00017+00114+00155+00153-00132-00229+00279+00304- 82CBOVIX VIX OOPP 20200415 002600000291-00332+00390+00463-00456-00229+00446-07985-009159600009881+ 81CBOVIX VIX OOPC 20200415 002700000014-00015+00055-00016-00016+00036+00108-00060-00036+ 82CBOVIX VIX OOPC 20200415 002700000048+00173-00116-00048+00054+00223-00017+01795+009315920000576+ 81CBOVIX VIX OOPP 20200415 002700000013-00017+00118+00158+00155-00135-00238+00286+00308- 82CBOVIX VIX OOPP 20200415 002700000295-00346+00402+00468-00462-00243+00448-08167-009315920010813+ 81CBOVIX VIX OOPC 20200415 002800000013-00014+00052-00014-00014+00033+00101-00054-00033+ 82CBOVIX VIX OOPC 20200415 002800000044+00161-00106-00044+00049+00210-00016+01643+009486330000525+ 81CBOVIX VIX OOPP 20200415 002800000012-00016+00122+00160+00157-00138-00246+00292+00311- 82CBOVIX VIX OOPP 20200415 002800000300-00357+00413+00472-00466-00256+00449-08319-009486330011758+ 81CBOVIX VIX OOPC 20200415 002900000013-00013+00048-00012-00013+00030+00094-00049-00030+ 82CBOVIX VIX OOPC 20200415 002900000040+00150-00096-00040+00045+00198-00014+01501+009627990000476+ 81CBOVIX VIX OOPP 20200415 002900000011-00015+00126+00162+00158-00141-00253+00298+00314- 82CBOVIX VIX OOPP 20200415 002900000303-00369+00423+00476-00471-00268+00451-08461-009627990012706+ 81CBOVIX VIX OOPC 20200415 003000000012-00013+00045-00011-00012+00028+00088-00044-00027+ 82CBOVIX VIX OOPC 20200415 003000000037+00141-00088-00037+00042+00187-00013+01390+009809340000441+ 81CBOVIX VIX OOPP 20200415 003000000010-00014+00129+00163+00159-00143-00259+00302+00316- 82CBOVIX VIX OOPP 20200415 003000000306-00378+00431+00479-00474-00279+00452-08571-009809340013667+ 81CBOVIX VIX OOPC 20200415 003250000011-00011+00038-00008-00009+00023+00074-00035-00022+ 82CBOVIX VIX OOPC 20200415 003250000030+00120-00071-00029+00033+00162-00011+01130+010121250000354+ 81CBOVIX VIX OOPP 20200415 003250000009-00013+00136+00167+00161-00147-00273+00312+00321- 82CBOVIX VIX OOPP 20200415 003250000313-00400+00448+00486-00482-00304+00454-08831-010121250016070+ 81CBOVIX VIX OOPC 20200415 003500000009-00010+00033-00006-00007+00020+00064-00029-00018+ 82CBOVIX VIX OOPC 20200415 003500000025+00104-00059-00025+00028+00143-00009+00958+010491840000300+ 81CBOVIX VIX OOPP 20200415 003500000007-00012+00142+00169+00163-00151-00283+00319+00324- 82CBOVIX VIX OOPP 20200415 003500000317-00416+00461+00490-00487-00324+00456-09004-010491840018507+ 81CBOVIX VIX OOPC 20200415 003750000008-00008+00029-00005-00006+00017+00056-00023-00015+ 82CBOVIX VIX OOPC 20200415 003750000021+00090-00049-00021+00024+00125-00008+00804+010759310000250+ 81CBOVIX VIX OOPP 20200415 003750000006-00011+00147+00171+00164-00153-00292+00324+00327- 82CBOVIX VIX OOPP 20200415 003750000321-00430+00471+00494-00491-00341+00457-09157-010759310020948+ 81CBOVIX VIX OOPC 20200415 004000000007-00007+00024-00003-00005+00014+00047-00019-00012+ 82CBOVIX VIX OOPC 20200415 004000000017+00076-00040-00017+00019+00109-00006+00657+010894330000200+ 81CBOVIX VIX OOPP 20200415 004000000004-00010+00151+00172+00165-00156-00301+00329+00330- 82CBOVIX VIX OOPP 20200415 004000000325-00444+00481+00498-00495-00358+00459-09305-010894330023388+ 81CBOVIX VIX OOPC 20200415 004250000006-00006+00020-00002-00004+00011+00039-00014-00010+ 82CBOVIX VIX OOPC 20200415 004250000014+00064-00032-00013+00015+00094-00005+00527+010952270000156+ 81CBOVIX VIX OOPP 20200415 004250000003-00009+00156+00173+00166-00158-00309+00334+00332- 82CBOVIX VIX OOPP 20200415 004250000328-00456+00489+00501-00499-00373+00460-09435-010952270025835+ 81CBOVIX VIX OOPC 20200415 004500000006-00005+00018-00002-00003+00010+00036-00013-00009+ 82CBOVIX VIX OOPC 20200415 004500000012+00058-00028-00012+00013+00085-00004+00471+011256110000141+ 81CBOVIX VIX OOPP 20200415 004500000002-00009+00158+00174+00166-00159-00313+00336+00333- 82CBOVIX VIX OOPP 20200415 004500000329-00463+00493+00502-00500-00382+00460-09490-011256110028310+ 81CBOVIX VIX OOPC 20200415 004750000005-00005+00016-00001-00003+00009+00032-00011-00008+ 82CBOVIX VIX OOPC 20200415 004750000011+00052-00024-00010+00012+00076-00004+00419+011502920000125+ 81CBOVIX VIX OOPP 20200415 004750000001-00009+00160+00175+00166-00160-00317+00338+00333- 82CBOVIX VIX OOPP 20200415 004750000330-00469+00497+00503-00502-00391+00461-09543-011502920030786+ 81CBOVIX VIX OOPC 20200415 005000000005-00004+00015-00001-00002+00008+00029-00009-00007+ 82CBOVIX VIX OOPC 20200415 005000000010+00047-00021-00009+00010+00069-00003+00368+011693400000110+ 81CBOVIX VIX OOPP 20200415 005000000000-00009+00162+00176+00166-00161-00321+00340+00334- 82CBOVIX VIX OOPP 20200415 005000000331-00475+00501+00504-00503-00398+00461-09593-011693400033261+ 81CBOVIX VIX OOPC 20200415 005500000004-00003+00011-00001-00002+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20200415 005500000007+00036-00015-00007+00008+00054-00002+00271+011895110000079+ 81CBOVIX VIX OOPP 20200415 005500000001+00008+00166+00177+00166-00162-00328+00343+00335- 82CBOVIX VIX OOPP 20200415 005500000333-00486+00507+00506-00505-00413+00462-09691-011895110038211+ 81CBOVIX VIX OOPC 20200415 006000000003-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20200415 006000000006+00031-00012-00005+00006+00046-00002+00225+012275640000066+ 81CBOVIX VIX OOPP 20200415 006000000002+00008+00168+00178+00166-00162-00332+00345+00336- 82CBOVIX VIX OOPP 20200415 006000000334-00492+00511+00506-00506-00421+00462-09736-012275640043180+ 81CBOVIX VIX OOPC 20200415 006500000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20200415 006500000005+00025-00010-00004+00005+00038-00002+00182+012530500000053+ 81CBOVIX VIX OOPP 20200415 006500000004+00008+00171+00178+00165-00162-00336+00347+00336- 82CBOVIX VIX OOPP 20200415 006500000334-00498+00514+00507-00506-00429+00462-09779-012530500048148+ 81CBOVIX VIX OOPC 20200415 007000000002-00002+00006-00000-00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20200415 007000000004+00020-00007-00003+00004+00031-00001+00141+012646910000040+ 81CBOVIX VIX OOPP 20200415 007000000005+00009+00173+00179+00165-00163-00339+00349+00336- 82CBOVIX VIX OOPP 20200415 007000000335-00504+00517+00507-00507-00436+00462-09821-012646910053117+ 81CBOVIX VIX OOPC 20200415 007500000002-00001+00005-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20200415 007500000003+00016-00005-00002+00003+00025-00001+00103+012646910000029+ 81CBOVIX VIX OOPP 20200415 007500000006+00009+00175+00180+00165-00163-00343+00350+00336- 82CBOVIX VIX OOPP 20200415 007500000335-00509+00519+00508-00507-00443+00463-09859-012646910058086+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000002+00012-00004-00002+00002+00020-00001+00076+012646910000021+ 81CBOVIX VIX OOPP 20200415 008000000007+00009+00177+00181+00164-00163-00346+00351+00336- 82CBOVIX VIX OOPP 20200415 008000000335-00513+00522+00508-00507-00448+00463-09886-012646910063060+ 81CBOVIX VIX OOPC 20200520 001000000002-00003+00108-00105-00104+00112+00216-00214-00206+ 82CBOVIX VIX OOPC 20200520 001000000219+00325-00323-00305+00323+00293-00200+09801+004533050006712+ 81CBOVIX VIX OOPP 20200520 001000000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00002+00024-00006-00001+00095-00144-004533050000023+ 81CBOVIX VIX OOPC 20200520 001100000005-00006+00109-00102-00096+00112+00215-00211-00194+ 82CBOVIX VIX OOPC 20200520 001100000215+00322-00320-00285+00313+00292-00172+09589+004533050005759+ 81CBOVIX VIX OOPP 20200520 001100000006-00004+00001-00006+00014-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20200520 001100000004-00003+00006+00044-00016-00002+00123-00356-004533050000065+ 81CBOVIX VIX OOPC 20200520 001200000009-00009+00110-00096-00087+00112+00213-00204-00177+ 82CBOVIX VIX OOPC 20200520 001200000208+00318-00312-00258+00295+00290-00145+09219+004533050004849+ 81CBOVIX VIX OOPP 20200520 001200000010-00008+00002-00012+00024-00001+00004+00013+00043- 82CBOVIX VIX OOPP 20200520 001200000011-00008+00014+00070-00033-00004+00150-00726-004533050000150+ 81CBOVIX VIX OOPC 20200520 001300000015-00015+00109-00085-00074+00109+00207-00189-00154+ 82CBOVIX VIX OOPC 20200520 001300000195+00308-00295-00225+00267+00284-00121+08566+004790520004055+ 81CBOVIX VIX OOPP 20200520 001300000016-00014+00000-00023+00037-00001-00010+00029+00065- 82CBOVIX VIX OOPP 20200520 001300000025-00018+00032+00103-00061-00010+00173-01379-004790520000350+ 81CBOVIX VIX OOPC 20200520 001400000019-00021+00106-00070-00060+00104+00197-00168-00131+ 82CBOVIX VIX OOPC 20200520 001400000177+00293-00269-00192+00236+00274-00102+07740+005171470003410+ 81CBOVIX VIX OOPP 20200520 001400000020-00020+00003+00038+00050-00006-00020+00050+00088- 82CBOVIX VIX OOPP 20200520 001400000042-00033+00058+00136-00092-00020+00193-02205-005171470000700+ 81CBOVIX VIX OOPC 20200520 001500000023-00025+00101-00057-00049+00097+00186-00146-00111+ 82CBOVIX VIX OOPC 20200520 001500000158+00276-00241-00164+00207+00262-00086+06919+005458420002866+ 81CBOVIX VIX OOPP 20200520 001500000023-00025+00008+00052+00061-00012-00032+00072+00108- 82CBOVIX VIX OOPP 20200520 001500000060-00051+00086+00164-00121-00033+00209-03026-005458420001150+ 81CBOVIX VIX OOPC 20200520 001600000025-00028+00096-00045-00039+00090+00174-00125-00094+ 82CBOVIX VIX OOPC 20200520 001600000141+00257-00212-00140+00181+00247-00073+06139+005807970002450+ 81CBOVIX VIX OOPP 20200520 001600000025-00027+00013+00064+00070-00020-00044+00093+00124- 82CBOVIX VIX OOPP 20200520 001600000077-00070+00115+00187-00147-00047+00221-03805-005807970001729+ 81CBOVIX VIX OOPC 20200520 001700000026-00029+00090-00035-00032+00082+00161-00107-00081+ 82CBOVIX VIX OOPC 20200520 001700000126+00239-00186-00121+00159+00232-00064+05454+006158580002127+ 81CBOVIX VIX OOPP 20200520 001700000025-00029+00019+00074+00078-00027-00057+00112+00138- 82CBOVIX VIX OOPP 20200520 001700000092-00089+00141+00206-00168-00063+00231-04491-006158580002400+ 81CBOVIX VIX OOPC 20200520 001800000026-00029+00084-00027-00025+00075+00150-00091-00069+ 82CBOVIX VIX OOPC 20200520 001800000112+00221-00163-00105+00140+00217-00055+04844+006389810001832+ 81CBOVIX VIX OOPP 20200520 001800000026-00029+00025+00083+00083-00034-00069+00128+00149- 82CBOVIX VIX OOPP 20200520 001800000106-00107+00165+00223-00188-00078+00240-05101-006389810003100+ 81CBOVIX VIX OOPC 20200520 001900000026-00028+00079-00021-00021+00068+00139-00078-00059+ 82CBOVIX VIX OOPC 20200520 001900000100+00204-00143-00091+00123+00202-00048+04318+006635480001600+ 81CBOVIX VIX OOPP 20200520 001900000025-00029+00031+00089+00088-00040-00080+00141+00158- 82CBOVIX VIX OOPP 20200520 001900000118-00124+00185+00236-00203-00093+00247-05627-006635480003863+ 81CBOVIX VIX OOPC 20200520 002000000025-00027+00073-00016-00017+00062+00128-00067-00051+ 82CBOVIX VIX OOPC 20200520 002000000089+00189-00125-00080+00109+00188-00042+03855+006841610001400+ 81CBOVIX VIX OOPP 20200520 002000000024-00028+00037+00094+00092-00046-00091+00153+00166- 82CBOVIX VIX OOPP 20200520 002000000128-00139+00203+00247-00217-00107+00252-06090-006841610004657+ 81CBOVIX VIX OOPC 20200520 002100000024-00026+00068-00012-00013+00056+00118-00057-00045+ 82CBOVIX VIX OOPC 20200520 002100000080+00175-00109-00070+00097+00175-00037+03444+007015430001226+ 81CBOVIX VIX OOPP 20200520 002100000023-00027+00042+00098+00095-00052-00101+00162+00173- 82CBOVIX VIX OOPP 20200520 002100000137-00154+00219+00257-00229-00120+00258-06501-007015430005478+ 81CBOVIX VIX OOPC 20200520 002200000023-00025+00064-00009-00011+00052+00110-00049-00039+ 82CBOVIX VIX OOPC 20200520 002200000072+00162-00097-00062+00087+00162-00033+03099+007208900001090+ 81CBOVIX VIX OOPP 20200520 002200000022-00026+00047+00102+00097-00056-00110+00170+00178- 82CBOVIX VIX OOPP 20200520 002200000145-00167+00232+00264-00239-00133+00262-06845-007208900006336+ 81CBOVIX VIX OOPC 20200520 002300000022-00023+00059-00006-00009+00047+00101-00042-00034+ 82CBOVIX VIX OOPC 20200520 002300000064+00149-00085-00054+00077+00151-00029+02770+007323470000954+ 81CBOVIX VIX OOPP 20200520 002300000021-00025+00052+00105+00099-00061-00119+00178+00183- 82CBOVIX VIX OOPP 20200520 002300000153-00180+00244+00272-00249-00145+00266-07175-007323470007194+ 81CBOVIX VIX OOPC 20200520 002400000021-00022+00055-00004-00007+00043+00094-00036-00030+ 82CBOVIX VIX OOPC 20200520 002400000058+00138-00075-00048+00069+00140-00025+02499+007475370000850+ 81CBOVIX VIX OOPP 20200520 002400000020-00024+00056+00107+00100-00065-00126+00184+00187- 82CBOVIX VIX OOPP 20200520 002400000158-00191+00254+00278-00257-00155+00269-07446-007475370008086+ 81CBOVIX VIX OOPC 20200520 002500000020-00021+00051-00003-00006+00039+00087-00032-00027+ 82CBOVIX VIX OOPC 20200520 002500000053+00129-00067-00043+00063+00130-00023+02277+007650070000770+ 81CBOVIX VIX OOPP 20200520 002500000018-00023+00060+00108+00101-00068-00133+00188+00190- 82CBOVIX VIX OOPP 20200520 002500000163-00201+00263+00282-00263-00165+00271-07668-007650070009000+ 81CBOVIX VIX OOPC 20200520 002600000019-00020+00048-00002-00004+00036+00082-00028-00024+ 82CBOVIX VIX OOPC 20200520 002600000048+00120-00060-00039+00057+00121-00021+02076+007802890000697+ 81CBOVIX VIX OOPP 20200520 002600000017-00022+00063+00110+00102-00071-00139+00193+00192- 82CBOVIX VIX OOPP 20200520 002600000168-00210+00270+00286-00268-00174+00273-07869-007802890009922+ 81CBOVIX VIX OOPC 20200520 002700000018-00018+00045-00001-00003+00033+00076-00024-00021+ 82CBOVIX VIX OOPC 20200520 002700000044+00111-00053-00035+00051+00113-00019+01883+007909840000625+ 81CBOVIX VIX OOPP 20200520 002700000016-00021+00067+00111+00103-00074-00145+00196+00195- 82CBOVIX VIX OOPP 20200520 002700000172-00219+00277+00290-00273-00183+00275-08062-007909840010844+ 81CBOVIX VIX OOPC 20200520 002800000017-00017+00041-00000+00003+00030+00070-00021-00019+ 82CBOVIX VIX OOPC 20200520 002800000039+00103-00047-00031+00046+00105-00017+01693+007971140000552+ 81CBOVIX VIX OOPP 20200520 002800000015-00020+00070+00112+00104-00076-00151+00200+00197- 82CBOVIX VIX OOPP 20200520 002800000176-00227+00283+00294-00279-00191+00277-08251-007971140011766+ 81CBOVIX VIX OOPC 20200520 002900000016-00016+00039-00001+00002+00028+00065-00019-00017+ 82CBOVIX VIX OOPC 20200520 002900000036+00096-00042-00028+00042+00098-00015+01553+008095990000504+ 81CBOVIX VIX OOPP 20200520 002900000013-00019+00073+00113+00104-00078-00156+00203+00199- 82CBOVIX VIX OOPP 20200520 002900000179-00234+00288+00296-00282-00198+00279-08391-008095990012712+ 81CBOVIX VIX OOPC 20200520 003000000016-00015+00037-00001+00002+00026+00062-00017-00015+ 82CBOVIX VIX OOPC 20200520 003000000034+00091-00039-00026+00039+00092-00014+01455+008276510000474+ 81CBOVIX VIX OOPP 20200520 003000000013-00019+00076+00114+00104-00080-00160+00205+00200- 82CBOVIX VIX OOPP 20200520 003000000181-00240+00292+00298-00285-00204+00279-08490-008276510013677+ 81CBOVIX VIX OOPC 20200520 003250000014-00013+00032-00002+00001+00022+00054-00013-00013+ 82CBOVIX VIX OOPC 20200520 003250000029+00079-00031-00022+00033+00079-00012+01224+008625810000399+ 81CBOVIX VIX OOPP 20200520 003250000010-00017+00081+00115+00105-00083-00168+00209+00202- 82CBOVIX VIX OOPP 20200520 003250000186-00252+00300+00302-00290-00216+00282-08720-008625810016088+ 81CBOVIX VIX OOPC 20200520 003500000012-00012+00028-00002+00000+00019+00046-00010-00010+ 82CBOVIX VIX OOPC 20200520 003500000024+00068-00025-00017+00027+00068-00010+01010+008835770000324+ 81CBOVIX VIX OOPP 20200520 003500000008-00016+00086+00116+00105-00086-00177+00213+00204- 82CBOVIX VIX OOPP 20200520 003500000190-00264+00307+00305-00296-00228+00284-08935-008835770018500+ 81CBOVIX VIX OOPC 20200520 003750000011-00010+00023-00002+00000-00015+00039-00007-00008+ 82CBOVIX VIX OOPC 20200520 003750000019+00057-00019-00014+00022+00057-00008+00811+008926540000253+ 81CBOVIX VIX OOPP 20200520 003750000006-00015+00091+00117+00104-00089-00185+00216+00206- 82CBOVIX VIX OOPP 20200520 003750000194-00276+00314+00309-00301-00239+00286-09134-008926540020915+ 81CBOVIX VIX OOPC 20200520 004000000010-00009+00021-00002+00001-00013+00035-00006-00006+ 82CBOVIX VIX OOPC 20200520 004000000017+00051-00016-00012+00019+00051-00007+00713+009210990000224+ 81CBOVIX VIX OOPP 20200520 004000000004-00014+00094+00117+00104-00090-00189+00218+00206- 82CBOVIX VIX OOPP 20200520 004000000196-00282+00317+00310-00303-00246+00286-09232-009210990023372+ 81CBOVIX VIX OOPC 20200520 004250000009-00008+00019-00002+00001-00012+00031-00005-00005+ 82CBOVIX VIX OOPC 20200520 004250000015+00045-00013-00010+00017+00045-00006+00620+009425950000194+ 81CBOVIX VIX OOPP 20200520 004250000002-00014+00097+00118+00104-00091-00194+00220+00206- 82CBOVIX VIX OOPP 20200520 004250000197-00288+00320+00311-00304-00252+00287-09325-009425950025830+ 81CBOVIX VIX OOPC 20200520 004500000008-00007+00017-00002+00001-00010+00027-00004-00005+ 82CBOVIX VIX OOPC 20200520 004500000013+00040-00011-00009+00014+00039-00005+00532+009571610000165+ 81CBOVIX VIX OOPP 20200520 004500000001-00014+00100+00118+00103-00092-00198+00222+00207- 82CBOVIX VIX OOPP 20200520 004500000199-00295+00323+00312-00306-00257+00288-09413-009571610028287+ 81CBOVIX VIX OOPC 20200520 004750000007-00006+00015-00002+00001-00009+00024-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000011+00036-00009-00007+00012+00035-00004+00465+009735220000144+ 81CBOVIX VIX OOPP 20200520 004750000001+00014+00102+00119+00102-00093-00202+00223+00207- 82CBOVIX VIX OOPP 20200520 004750000200-00299+00326+00312-00307-00262+00288-09480-009735220030752+ 81CBOVIX VIX OOPC 20200520 005000000006-00005+00013-00002+00001-00008+00022-00002-00003+ 82CBOVIX VIX OOPC 20200520 005000000009+00032-00008-00006+00011+00031-00004+00401+009842590000123+ 81CBOVIX VIX OOPP 20200520 005000000002+00014+00104+00119+00102-00093-00205+00224+00207- 82CBOVIX VIX OOPP 20200520 005000000201-00304+00328+00313-00309-00266+00289-09544-009842590033217+ 81CBOVIX VIX OOPC 20200520 005500000005-00004+00010-00002+00001-00005+00016-00001-00002+ 82CBOVIX VIX OOPC 20200520 005500000006+00023-00005-00004+00007+00023-00002+00274+009861970000080+ 81CBOVIX VIX OOPP 20200520 005500000005+00013+00109+00120+00101-00094-00212+00227+00207- 82CBOVIX VIX OOPP 20200520 005500000202-00314+00332+00314-00311-00275+00289-09671-009861970038148+ 81CBOVIX VIX OOPC 20200520 006000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20200520 006000000005+00018-00003-00003+00005+00018-00002+00207+010023500000060+ 81CBOVIX VIX OOPP 20200520 006000000007+00014+00112+00121+00099-00094-00216+00228+00206- 82CBOVIX VIX OOPP 20200520 006000000203-00320+00335+00314-00311-00280+00290-09737-010023500043100+ 81CBOVIX VIX OOPC 20200520 006500000003-00002+00006-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20200520 006500000003+00014-00002-00002+00004+00013-00001+00145+010023500000040+ 81CBOVIX VIX OOPP 20200520 006500000009+00014+00115+00122+00098-00094-00221+00230+00205- 82CBOVIX VIX OOPP 20200520 006500000203-00326+00337+00313-00312-00285+00290-09800-010023500048053+ 81CBOVIX VIX OOPC 20200520 007000000002-00002+00004-00001+00001-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000002+00010-00001-00001+00003+00010-00001+00102+010023500000028+ 81CBOVIX VIX OOPP 20200520 007000000011+00015+00118+00123+00097-00094-00224+00231+00204- 82CBOVIX VIX OOPP 20200520 007000000203-00330+00339+00313-00312-00289+00290-09843-010023500053014+ 81CBOVIX VIX OOPC 20200520 007500000002-00001+00003-00001+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20200520 007500000002+00008-00001-00001+00002+00008-00001+00073+010023500000019+ 81CBOVIX VIX OOPP 20200520 007500000013+00016+00120+00124+00095-00093-00227+00233+00203- 82CBOVIX VIX OOPP 20200520 007500000202-00334+00341+00312-00311-00291+00290-09872-010023500057978+ 81CBOVIX VIX OOPC 20200520 008000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20200520 008000000001+00006-00001-00001+00001+00006-00000+00052+010023500000013+ 81CBOVIX VIX OOPP 20200520 008000000014+00017+00122+00125+00094-00092-00230+00234+00202- 82CBOVIX VIX OOPP 20200520 008000000201-00337+00342+00311-00310-00294+00290-09893-010023500062945+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00101+00110+00218-00216-00204+ 82CBOVIX VIX OOPC 20200617 001000000218+00327-00325-00303+00323+00294-00208+09788+004227850007052+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00002+00025-00005-00001+00087-00144-004227850000025+ 81CBOVIX VIX OOPC 20200617 001100000007-00005+00112-00104-00094+00111+00218-00212-00192+ 82CBOVIX VIX OOPC 20200617 001100000216+00325-00321-00284+00315+00293-00182+09588+004227850006101+ 81CBOVIX VIX OOPP 20200617 001100000007-00005+00002-00006+00015-00002+00001+00006+00026- 82CBOVIX VIX OOPP 20200617 001100000003-00003+00006+00043-00013-00002+00113-00344-004227850000067+ 81CBOVIX VIX OOPC 20200617 001200000012-00009+00112-00097-00085+00112+00216-00205-00176+ 82CBOVIX VIX OOPC 20200617 001200000210+00321-00314-00260+00300+00291-00155+09246+004227850005191+ 81CBOVIX VIX OOPP 20200617 001200000012-00009+00003-00012+00024-00003+00003+00013+00042- 82CBOVIX VIX OOPP 20200617 001200000008-00007+00014+00068-00028-00004+00140-00686-004227850000150+ 81CBOVIX VIX OOPC 20200617 001300000017-00015+00112-00086-00072+00111+00210-00190-00154+ 82CBOVIX VIX OOPC 20200617 001300000199+00312-00296-00228+00276+00285-00131+08633+004491560004398+ 81CBOVIX VIX OOPP 20200617 001300000017-00015+00003-00024+00037-00002+00008+00029+00064- 82CBOVIX VIX OOPP 20200617 001300000020-00016+00031+00099-00052-00010+00164-01299-004491560000350+ 81CBOVIX VIX OOPC 20200617 001400000023-00022+00110-00071-00059+00107+00202-00169-00132+ 82CBOVIX VIX OOPC 20200617 001400000183+00298-00271-00197+00247+00275-00112+07859+004871460003754+ 81CBOVIX VIX OOPP 20200617 001400000023-00022+00001-00039+00051-00002-00016+00050+00086- 82CBOVIX VIX OOPP 20200617 001400000035-00029+00057+00131-00081-00020+00183-02072-004871460000700+ 81CBOVIX VIX OOPC 20200617 001500000026-00027+00107-00058-00047+00102+00193-00149-00113+ 82CBOVIX VIX OOPC 20200617 001500000167+00284-00245-00170+00220+00264-00095+07117+005028090003161+ 81CBOVIX VIX OOPP 20200617 001500000026-00027+00003+00052+00062-00007-00026+00070+00105- 82CBOVIX VIX OOPP 20200617 001500000052-00044+00083+00158-00108-00031+00200-02814-005028090001100+ 81CBOVIX VIX OOPC 20200617 001600000029-00030+00102-00045-00038+00095+00182-00128-00096+ 82CBOVIX VIX OOPC 20200617 001600000150+00266-00217-00146+00194+00250-00081+06370+005323410002718+ 81CBOVIX VIX OOPP 20200617 001600000029-00030+00007+00064+00071-00014-00037+00091+00122- 82CBOVIX VIX OOPP 20200617 001600000068-00061+00111+00182-00134-00045+00214-03561-005323410001650+ 81CBOVIX VIX OOPC 20200617 001700000030-00031+00097-00035-00030+00089+00170-00109-00083+ 82CBOVIX VIX OOPC 20200617 001700000136+00249-00191-00127+00173+00235-00071+05701+005639740002375+ 81CBOVIX VIX OOPP 20200617 001700000030-00031+00012+00075+00079-00021-00048+00109+00136- 82CBOVIX VIX OOPP 20200617 001700000083-00079+00137+00201-00155-00060+00224-04231-005639740002300+ 81CBOVIX VIX OOPC 20200617 001800000030-00032+00092-00027-00024+00082+00159-00093-00071+ 82CBOVIX VIX OOPC 20200617 001800000122+00232-00167-00110+00153+00221-00062+05109+005882830002075+ 81CBOVIX VIX OOPP 20200617 001800000030-00032+00018+00083+00085-00028-00059+00125+00147- 82CBOVIX VIX OOPP 20200617 001800000096-00095+00160+00217-00174-00074+00233-04823-005882830002994+ 81CBOVIX VIX OOPC 20200617 001900000030-00032+00086-00020-00019+00075+00149-00080-00061+ 82CBOVIX VIX OOPC 20200617 001900000110+00217-00147-00097+00137+00207-00055+04588+006103650001825+ 81CBOVIX VIX OOPP 20200617 001900000030-00032+00023+00089+00090-00034-00070+00139+00157- 82CBOVIX VIX OOPP 20200617 001900000108-00111+00181+00231-00191-00088+00240-05344-006103650003737+ 81CBOVIX VIX OOPC 20200617 002000000030-00031+00081-00015-00015+00069+00138-00068-00053+ 82CBOVIX VIX OOPC 20200617 002000000099+00202-00129-00085+00122+00193-00048+04119+006269530001600+ 81CBOVIX VIX OOPP 20200617 002000000030-00031+00028+00094+00094-00040-00080+00150+00165- 82CBOVIX VIX OOPP 20200617 002000000119-00126+00199+00243-00206-00102+00247-05813-006269530004505+ 81CBOVIX VIX OOPC 20200617 002100000029-00030+00076-00011-00012+00063+00129-00059-00047+ 82CBOVIX VIX OOPC 20200617 002100000090+00188-00114-00075+00110+00180-00043+03720+006462380001425+ 81CBOVIX VIX OOPP 20200617 002100000029-00030+00033+00098+00097-00046-00089+00160+00172- 82CBOVIX VIX OOPP 20200617 002100000129-00140+00214+00253-00218-00115+00252-06211-006462380005324+ 81CBOVIX VIX OOPC 20200617 002200000028-00029+00071-00007-00009+00058+00120-00050-00041+ 82CBOVIX VIX OOPC 20200617 002200000081+00175-00100-00066+00098+00168-00038+03350+006593420001258+ 81CBOVIX VIX OOPP 20200617 002200000028-00029+00038+00102+00100-00051-00098+00168+00178- 82CBOVIX VIX OOPP 20200617 002200000138-00153+00227+00262-00230-00127+00257-06581-006593420006150+ 81CBOVIX VIX OOPC 20200617 002300000027-00027+00067-00005-00007+00054+00113-00044-00036+ 82CBOVIX VIX OOPC 20200617 002300000074+00163-00089-00059+00089+00157-00034+03047+006767420001133+ 81CBOVIX VIX OOPP 20200617 002300000027-00027+00042+00104+00102-00056-00106+00175+00183- 82CBOVIX VIX OOPP 20200617 002300000145-00165+00239+00269-00239-00138+00261-06884-006767420007019+ 81CBOVIX VIX OOPC 20200617 002400000026-00026+00063-00003-00005+00049+00105-00038-00031+ 82CBOVIX VIX OOPC 20200617 002400000067+00152-00079-00053+00080+00146-00030+02758+006881440001009+ 81CBOVIX VIX OOPP 20200617 002400000026-00026+00046+00106+00104-00060-00114+00181+00187- 82CBOVIX VIX OOPP 20200617 002400000152-00176+00249+00275-00248-00149+00265-07174-006881440007888+ 81CBOVIX VIX OOPC 20200617 002500000025-00025+00059-00001-00004+00045+00098-00033-00028+ 82CBOVIX VIX OOPC 20200617 002500000061+00142-00070-00047+00072+00136-00027+02499+006984060000900+ 81CBOVIX VIX OOPP 20200617 002500000025-00025+00050+00108+00106-00064-00121+00186+00191- 82CBOVIX VIX OOPP 20200617 002500000158-00186+00258+00281-00256-00159+00268-07433-006984060008772+ 81CBOVIX VIX OOPC 20200617 002600000024-00023+00055-00000+00003+00041+00091-00028-00024+ 82CBOVIX VIX OOPC 20200617 002600000055+00132-00062-00042+00065+00127-00024+02270+007084800000807+ 81CBOVIX VIX OOPP 20200617 002600000024-00023+00054+00109+00107-00068-00127+00190+00194- 82CBOVIX VIX OOPP 20200617 002600000163-00196+00266+00286-00263-00168+00271-07662-007084800009672+ 81CBOVIX VIX OOPC 20200617 002700000023-00022+00052-00001+00002+00038+00086-00025-00022+ 82CBOVIX VIX OOPC 20200617 002700000051+00124-00056-00038+00060+00119-00022+02090+007227860000740+ 81CBOVIX VIX OOPP 20200617 002700000023-00022+00057+00110+00108-00071-00133+00194+00197- 82CBOVIX VIX OOPP 20200617 002700000168-00204+00272+00290-00268-00176+00273-07842-007227860010598+ 81CBOVIX VIX OOPC 20200617 002800000022-00021+00049-00002+00001+00036+00080-00022-00020+ 82CBOVIX VIX OOPC 20200617 002800000047+00116-00050-00034+00055+00111-00020+01917+007335520000673+ 81CBOVIX VIX OOPP 20200617 002800000022-00021+00060+00111+00108-00074-00138+00197+00199- 82CBOVIX VIX OOPP 20200617 002800000172-00212+00278+00293-00273-00184+00275-08015-007335520011524+ 81CBOVIX VIX OOPC 20200617 002900000021-00019+00046-00002+00000+00033+00075-00019-00017+ 82CBOVIX VIX OOPC 20200617 002900000043+00108-00044-00031+00050+00104-00018+01748+007408490000606+ 81CBOVIX VIX OOPP 20200617 002900000021-00019+00063+00112+00109-00077-00143+00200+00201- 82CBOVIX VIX OOPP 20200617 002900000176-00219+00283+00297-00278-00191+00277-08183-007408490012450+ 81CBOVIX VIX OOPC 20200617 003000000020-00018+00043-00003+00000-00030+00070-00016-00016+ 82CBOVIX VIX OOPC 20200617 003000000039+00102-00040-00028+00045+00097-00016+01604+007491760000550+ 81CBOVIX VIX OOPP 20200617 003000000020-00018+00066+00112+00110-00079-00148+00202+00203- 82CBOVIX VIX OOPP 20200617 003000000180-00226+00288+00300-00282-00198+00279-08328-007491760013388+ 81CBOVIX VIX OOPC 20200617 003250000018-00016+00037-00003+00001-00025+00061-00012-00012+ 82CBOVIX VIX OOPC 20200617 003250000032+00088-00031-00023+00037+00083-00013+01329+007744070000451+ 81CBOVIX VIX OOPP 20200617 003250000018-00016+00072+00113+00110-00084-00158+00206+00206- 82CBOVIX VIX OOPP 20200617 003250000186-00240+00296+00305-00290-00212+00282-08603-007744070015772+ 81CBOVIX VIX OOPC 20200617 003500000016-00014+00034-00004+00002-00023+00054-00010-00010+ 82CBOVIX VIX OOPC 20200617 003500000029+00078-00026-00020+00033+00073-00012+01165+008091220000400+ 81CBOVIX VIX OOPP 20200617 003500000016-00014+00075+00113+00111-00087-00164+00209+00208- 82CBOVIX VIX OOPP 20200617 003500000190-00249+00301+00308-00295-00222+00283-08767-008091220018204+ 81CBOVIX VIX OOPC 20200617 003750000015-00013+00030-00004+00002-00020+00049-00008-00009+ 82CBOVIX VIX OOPC 20200617 003750000025+00070-00022-00017+00029+00065-00010+01015+008352530000348+ 81CBOVIX VIX OOPP 20200617 003750000015-00013+00079+00113+00111-00089-00170+00211+00210- 82CBOVIX VIX OOPP 20200617 003750000193-00258+00306+00311-00299-00230+00285-08917-008352530020636+ 81CBOVIX VIX OOPC 20200617 004000000013-00011+00027-00004+00002-00017+00043-00006-00007+ 82CBOVIX VIX OOPC 20200617 004000000022+00062-00018-00014+00025+00057-00009+00872+008532790000297+ 81CBOVIX VIX OOPP 20200617 004000000013-00011+00082+00113+00111-00092-00175+00212+00212- 82CBOVIX VIX OOPP 20200617 004000000197-00266+00310+00314-00303-00238+00286-09060-008532790023068+ 81CBOVIX VIX OOPC 20200617 004250000012-00010+00024-00004+00002-00015+00038-00004-00006+ 82CBOVIX VIX OOPC 20200617 004250000018+00054-00014-00012+00021+00050-00007+00735+008631380000246+ 81CBOVIX VIX OOPP 20200617 004250000012-00010+00086+00113+00111-00095-00181+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000200-00274+00313+00316-00307-00245+00288-09197-008631380025500+ 81CBOVIX VIX OOPC 20200617 004500000011-00009+00022-00003+00002-00013+00034-00004-00005+ 82CBOVIX VIX OOPC 20200617 004500000016+00049-00012-00010+00019+00045-00007+00656+008836050000220+ 81CBOVIX VIX OOPP 20200617 004500000011-00009+00088+00113+00111-00096-00184+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000202-00278+00315+00318-00309-00250+00288-09275-008836050027957+ 81CBOVIX VIX OOPC 20200617 004750000010-00008+00020-00003+00002-00012+00031-00003-00004+ 82CBOVIX VIX OOPC 20200617 004750000015+00044-00011-00009+00016+00040-00006+00581+008992790000194+ 81CBOVIX VIX OOPP 20200617 004750000010-00008+00090+00112+00111-00098-00187+00216+00214- 82CBOVIX VIX OOPP 20200617 004750000204-00283+00317+00319-00311-00255+00289-09350-008992790030415+ 81CBOVIX VIX OOPC 20200617 005000000009-00007+00018-00003+00002-00010+00028-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000013+00040-00009-00008+00014+00036-00005+00509+009101360000169+ 81CBOVIX VIX OOPP 20200617 005000000009-00007+00092+00112+00111-00099-00191+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000206-00288+00319+00320-00314-00259+00290-09423-009101360032872+ 81CBOVIX VIX OOPC 20200617 005500000007-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000010+00032-00006-00006+00011+00028-00004+00383+009238470000124+ 81CBOVIX VIX OOPP 20200617 005500000007-00006+00095+00112+00111-00101-00196+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00296+00321+00322-00317-00267+00291-09549-009238470037794+ 81CBOVIX VIX OOPC 20200617 006000000005-00004+00010-00002+00002-00005+00016-00000-00001+ 82CBOVIX VIX OOPC 20200617 006000000006+00023-00004-00004+00007+00021-00002+00258+009153630000079+ 81CBOVIX VIX OOPP 20200617 006000000006-00004+00099+00111+00111-00104-00202+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000212-00304+00324+00324-00321-00274+00293-09674-009153630042715+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00009-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00021-00003-00003+00006+00018-00002+00231+009493600000072+ 81CBOVIX VIX OOPP 20200617 006500000005-00003+00100+00111+00111-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200617 006500000213-00307+00324+00325-00322-00277+00293-09701-009493600047675+ 81CBOVIX VIX OOPC 20200617 007000000005-00003+00008-00002+00001-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000005+00019-00003-00003+00006+00016-00002+00206+009780170000065+ 81CBOVIX VIX OOPP 20200617 007000000005-00003+00101+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000214-00309+00325+00325-00322-00279+00293-09725-009780170052634+ 81CBOVIX VIX OOPC 20200617 007500000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200617 007500000005+00017-00002-00002+00005+00014-00002+00183+010018040000058+ 81CBOVIX VIX OOPP 20200617 007500000004-00003+00101+00111+00111-00106-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000214-00311+00325+00326-00323-00281+00293-09748-010018040057594+ 81CBOVIX VIX OOPC 20200617 008000000004-00003+00007-00001+00001-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20200617 008000000004+00015-00002-00002+00005+00013-00002+00161+010209790000052+ 81CBOVIX VIX OOPP 20200617 008000000004-00002+00102+00111+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000215-00312+00326+00326-00324-00282+00294-09770-010209790062553+ 81CBOVIX VIX OOPC 20200722 001000000000-00007+00106-00101-00104+00114+00213-00209-00206+ 82CBOVIX VIX OOPC 20200722 001000000221+00320-00318-00304+00326+00290-00214+09759+003965150007294+ 81CBOVIX VIX OOPP 20200722 001000000005-00002+00002-00003+00009-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20200722 001000000000-00001+00003+00026-00004-00001+00080-00158-003965150000030+ 81CBOVIX VIX OOPC 20200722 001100000005-00009+00108-00098-00096+00115+00213-00206-00193+ 82CBOVIX VIX OOPC 20200722 001100000219+00319-00314-00285+00318+00289-00188+09558+003965150006348+ 81CBOVIX VIX OOPP 20200722 001100000009-00005+00003-00006+00016-00003+00000+00007+00028- 82CBOVIX VIX OOPP 20200722 001100000002-00003+00007+00044-00011-00002+00106-00359-003965150000075+ 81CBOVIX VIX OOPC 20200722 001200000010-00014+00110-00091-00085+00116+00211-00198-00176+ 82CBOVIX VIX OOPC 20200722 001200000214+00315-00305-00259+00304+00287-00162+09194+004046750005456+ 81CBOVIX VIX OOPP 20200722 001200000014-00010+00004-00014+00027-00004+00002+00016+00045- 82CBOVIX VIX OOPP 20200722 001200000007-00007+00017+00069-00025-00005+00131-00723-004046750000175+ 81CBOVIX VIX OOPC 20200722 001300000017-00020+00110-00080-00072+00115+00208-00184-00155+ 82CBOVIX VIX OOPC 20200722 001300000204+00308-00289-00230+00282+00281-00139+08628+004246310004664+ 81CBOVIX VIX OOPP 20200722 001300000019-00017+00005-00025+00039-00004+00006+00030+00065- 82CBOVIX VIX OOPP 20200722 001300000016-00015+00033+00098-00046-00011+00154-01289-004246310000375+ 81CBOVIX VIX OOPC 20200722 001400000023-00026+00110-00067-00059+00113+00201-00164-00134+ 82CBOVIX VIX OOPC 20200722 001400000190+00297-00266-00200+00256+00272-00119+07930+004509000003998+ 81CBOVIX VIX OOPP 20200722 001400000025-00024+00003-00040+00052-00002+00013+00050+00085- 82CBOVIX VIX OOPP 20200722 001400000029-00026+00057+00127-00071-00020+00174-01987-004509000000700+ 81CBOVIX VIX OOPC 20200722 001500000027-00031+00108-00054-00047+00108+00194-00145-00115+ 82CBOVIX VIX OOPC 20200722 001500000175+00284-00241-00173+00230+00262-00102+07224+004672600003406+ 81CBOVIX VIX OOPP 20200722 001500000028-00030+00001-00053+00062-00002-00022+00071+00104- 82CBOVIX VIX OOPP 20200722 001500000043-00040+00083+00153-00096-00031+00191-02693-004672600001100+ 81CBOVIX VIX OOPC 20200722 001600000030-00035+00104-00041-00038+00102+00184-00124-00098+ 82CBOVIX VIX OOPC 20200722 001600000159+00268-00214-00150+00206+00248-00088+06513+004963030002964+ 81CBOVIX VIX OOPP 20200722 001600000031-00034+00003+00066+00072-00007-00032+00092+00120- 82CBOVIX VIX OOPP 20200722 001600000058-00056+00111+00176-00120-00044+00205-03404-004963030001650+ 81CBOVIX VIX OOPC 20200722 001700000032-00037+00100-00031-00030+00095+00174-00107-00084+ 82CBOVIX VIX OOPC 20200722 001700000145+00253-00189-00131+00184+00235-00077+05866+005164600002572+ 81CBOVIX VIX OOPP 20200722 001700000032-00036+00008+00077+00079-00013-00043+00110+00133- 82CBOVIX VIX OOPP 20200722 001700000072-00072+00136+00195-00142-00058+00216-04051-005164600002250+ 81CBOVIX VIX OOPC 20200722 001800000033-00037+00095-00023-00023+00089+00164-00091-00072+ 82CBOVIX VIX OOPC 20200722 001800000131+00238-00166-00114+00164+00221-00067+05281+005361090002250+ 81CBOVIX VIX OOPP 20200722 001800000033-00038+00013+00086+00085-00019-00053+00126+00144- 82CBOVIX VIX OOPP 20200722 001800000085-00088+00160+00211-00161-00072+00225-04635-005361090002919+ 81CBOVIX VIX OOPC 20200722 001900000033-00037+00091-00016-00018+00082+00154-00077-00062+ 82CBOVIX VIX OOPC 20200722 001900000119+00223-00146-00100+00147+00207-00059+04758+005532220001975+ 81CBOVIX VIX OOPP 20200722 001900000032-00038+00019+00093+00090-00025-00064+00140+00154- 82CBOVIX VIX OOPP 20200722 001900000097-00103+00181+00225-00177-00086+00233-05159-005532220003636+ 81CBOVIX VIX OOPC 20200722 002000000033-00036+00086-00011-00014+00076+00145-00066-00054+ 82CBOVIX VIX OOPC 20200722 002000000108+00209-00128-00088+00132+00194-00052+04298+005706120001750+ 81CBOVIX VIX OOPP 20200722 002000000031-00038+00024+00099+00093-00031-00074+00152+00161- 82CBOVIX VIX OOPP 20200722 002000000108-00118+00199+00236-00192-00099+00240-05619-005706120004403+ 81CBOVIX VIX OOPC 20200722 002100000033-00035+00081-00007-00010+00070+00136-00056-00047+ 82CBOVIX VIX OOPC 20200722 002100000098+00195-00113-00077+00119+00182-00046+03884+005847530001550+ 81CBOVIX VIX OOPP 20200722 002100000030-00037+00029+00104+00096-00036-00083+00163+00168- 82CBOVIX VIX OOPP 20200722 002100000117-00132+00215+00246-00204-00112+00246-06032-005847530005195+ 81CBOVIX VIX OOPC 20200722 002200000032-00034+00077-00004-00008+00065+00128-00049-00041+ 82CBOVIX VIX OOPC 20200722 002200000089+00183-00100-00069+00108+00170-00042+03541+006026720001400+ 81CBOVIX VIX OOPP 20200722 002200000029-00037+00034+00107+00098-00041-00092+00171+00173- 82CBOVIX VIX OOPP 20200722 002200000125-00145+00228+00253-00215-00124+00250-06376-006026720006037+ 81CBOVIX VIX OOPC 20200722 002300000031-00032+00073-00002-00005+00060+00120-00042-00036+ 82CBOVIX VIX OOPC 20200722 002300000081+00172-00088-00062+00097+00159-00037+03215+006144440001250+ 81CBOVIX VIX OOPP 20200722 002300000027-00036+00039+00110+00100-00045-00101+00179+00177- 82CBOVIX VIX OOPP 20200722 002300000132-00157+00241+00260-00224-00135+00254-06702-006144440006878+ 81CBOVIX VIX OOPC 20200722 002400000030-00031+00069-00000+00004+00055+00112-00036-00032+ 82CBOVIX VIX OOPC 20200722 002400000074+00161-00078-00055+00088+00149-00034+02931+006266310001125+ 81CBOVIX VIX OOPP 20200722 002400000026-00035+00044+00113+00101-00049-00109+00185+00181- 82CBOVIX VIX OOPP 20200722 002400000138-00168+00251+00266-00233-00145+00258-06986-006266310007745+ 81CBOVIX VIX OOPC 20200722 002500000029-00029+00064-00002+00002+00051+00105-00031-00028+ 82CBOVIX VIX OOPC 20200722 002500000067+00150-00069-00049+00080+00139-00030+02656+006339120001000+ 81CBOVIX VIX OOPP 20200722 002500000024-00034+00049+00115+00102-00053-00117+00191+00184- 82CBOVIX VIX OOPP 20200722 002500000145-00180+00261+00272-00241-00155+00261-07261-006339120008612+ 81CBOVIX VIX OOPC 20200722 002600000028-00027+00061-00003+00001+00047+00099-00026-00025+ 82CBOVIX VIX OOPC 20200722 002600000062+00141-00061-00044+00073+00130-00027+02434+006453100000908+ 81CBOVIX VIX OOPP 20200722 002600000022-00033+00053+00117+00102-00056-00123+00196+00187- 82CBOVIX VIX OOPP 20200722 002600000150-00189+00269+00276-00247-00164+00264-07482-006453100009512+ 81CBOVIX VIX OOPC 20200722 002700000027-00026+00058-00004+00000-00044+00093-00023-00022+ 82CBOVIX VIX OOPC 20200722 002700000057+00133-00055-00040+00067+00122-00025+02244+006574100000832+ 81CBOVIX VIX OOPP 20200722 002700000021-00032+00057+00118+00103-00059-00130+00200+00189- 82CBOVIX VIX OOPP 20200722 002700000154-00198+00276+00279-00252-00173+00266-07672-006574100010428+ 81CBOVIX VIX OOPC 20200722 002800000026-00025+00054-00005+00001-00040+00088-00020-00020+ 82CBOVIX VIX OOPC 20200722 002800000052+00125-00049-00036+00061+00114-00023+02061+006662530000756+ 81CBOVIX VIX OOPP 20200722 002800000019-00031+00061+00120+00103-00061-00136+00204+00191- 82CBOVIX VIX OOPP 20200722 002800000158-00207+00283+00282-00257-00180+00268-07856-006662530011343+ 81CBOVIX VIX OOPC 20200722 002900000025-00023+00052-00005+00001-00038+00083-00017-00018+ 82CBOVIX VIX OOPC 20200722 002900000049+00118-00044-00033+00057+00108-00021+01914+006779950000700+ 81CBOVIX VIX OOPP 20200722 002900000017-00031+00064+00121+00103-00063-00141+00207+00192- 82CBOVIX VIX OOPP 20200722 002900000161-00214+00288+00285-00261-00187+00270-08003-006779950012279+ 81CBOVIX VIX OOPC 20200722 003000000024-00022+00049-00005+00002-00036+00079-00015-00016+ 82CBOVIX VIX OOPC 20200722 003000000046+00112-00040-00031+00053+00101-00019+01782+006892080000650+ 81CBOVIX VIX OOPP 20200722 003000000016-00030+00067+00122+00103-00065-00146+00209+00193- 82CBOVIX VIX OOPP 20200722 003000000163-00221+00293+00287-00264-00194+00271-08135-006892080013221+ 81CBOVIX VIX OOPC 20200722 003250000021-00020+00044-00006+00003-00031+00069-00011-00013+ 82CBOVIX VIX OOPC 20200722 003250000039+00099-00032-00025+00045+00088-00016+01513+007163450000550+ 81CBOVIX VIX OOPP 20200722 003250000012-00029+00074+00124+00102-00068-00157+00215+00195- 82CBOVIX VIX OOPP 20200722 003250000168-00236+00302+00291-00271-00207+00274-08403-007163450015600+ 81CBOVIX VIX OOPC 20200722 003500000019-00017+00038-00006+00003-00026+00061-00008-00010+ 82CBOVIX VIX OOPC 20200722 003500000033+00086-00025-00020+00037+00076-00013+01261+007318450000450+ 81CBOVIX VIX OOPP 20200722 003500000008-00028+00081+00125+00101-00072-00167+00220+00196- 82CBOVIX VIX OOPP 20200722 003500000173-00250+00311+00294-00277-00220+00276-08655-007318450017979+ 81CBOVIX VIX OOPC 20200722 003750000017-00014+00033-00006+00004-00021+00052-00005-00007+ 82CBOVIX VIX OOPC 20200722 003750000026+00073-00019-00016+00030+00065-00010+01016+007354670000350+ 81CBOVIX VIX OOPP 20200722 003750000004-00027+00088+00127+00099-00075-00178+00224+00197- 82CBOVIX VIX OOPP 20200722 003750000178-00264+00319+00297-00283-00232+00279-08901-007354670020359+ 81CBOVIX VIX OOPC 20200722 004000000015-00013+00029-00005+00004-00018+00046-00004-00006+ 82CBOVIX VIX OOPC 20200722 004000000023+00065-00015-00013+00025+00057-00009+00876+007527530000300+ 81CBOVIX VIX OOPP 20200722 004000000001-00027+00093+00128+00098-00076-00185+00227+00197- 82CBOVIX VIX OOPP 20200722 004000000180-00274+00324+00298-00286-00240+00280-09040-007527530022788+ 81CBOVIX VIX OOPC 20200722 004250000014-00011+00026-00005+00004-00016+00041-00003-00005+ 82CBOVIX VIX OOPC 20200722 004250000020+00058-00013-00011+00022+00050-00008+00758+007675930000258+ 81CBOVIX VIX OOPP 20200722 004250000002+00027+00098+00129+00096-00077-00191+00230+00197- 82CBOVIX VIX OOPP 20200722 004250000182-00283+00328+00298-00288-00247+00280-09158-007675930025226+ 81CBOVIX VIX OOPC 20200722 004500000013-00010+00024-00005+00003-00015+00037-00002-00004+ 82CBOVIX VIX OOPC 20200722 004500000018+00053-00011-00010+00020+00045-00007+00678+007862860000231+ 81CBOVIX VIX OOPP 20200722 004500000004+00027+00101+00130+00095-00077-00197+00232+00196- 82CBOVIX VIX OOPP 20200722 004500000182-00289+00331+00298-00288-00253+00281-09238-007862860027678+ 81CBOVIX VIX OOPC 20200722 004750000012-00009+00022-00005+00003-00013+00034-00002-00003+ 82CBOVIX VIX OOPC 20200722 004750000016+00048-00009-00009+00017+00041-00006+00602+008007110000205+ 81CBOVIX VIX OOPP 20200722 004750000007+00028+00105+00132+00093-00077-00202+00234+00195- 82CBOVIX VIX OOPP 20200722 004750000183-00296+00335+00298-00289-00258+00281-09315-008007110030131+ 81CBOVIX VIX OOPC 20200722 005000000011-00008+00020-00004+00003-00011+00031-00001-00003+ 82CBOVIX VIX OOPC 20200722 005000000014+00043-00008-00007+00015+00036-00005+00528+008108720000178+ 81CBOVIX VIX OOPP 20200722 005000000009+00028+00109+00133+00091-00077-00206+00236+00194- 82CBOVIX VIX OOPP 20200722 005000000183-00302+00338+00298-00290-00262+00281-09389-008108720032584+ 81CBOVIX VIX OOPC 20200722 005500000009-00007+00017-00004+00003-00009+00026-00000-00002+ 82CBOVIX VIX OOPC 20200722 005500000011+00036-00006-00006+00012+00030-00004+00426+008345680000143+ 81CBOVIX VIX OOPP 20200722 005500000014+00030+00115+00135+00088-00076-00214+00240+00192- 82CBOVIX VIX OOPP 20200722 005500000183-00312+00343+00296-00290-00270+00281-09491-008345680037508+ 81CBOVIX VIX OOPC 20200722 006000000007-00005+00014-00003+00003-00007+00021-00000+00001+ 82CBOVIX VIX OOPC 20200722 006000000009+00029-00004-00004+00009+00024-00003+00328+008453010000108+ 81CBOVIX VIX OOPP 20200722 006000000019+00032+00121+00138+00085-00075-00222+00243+00189- 82CBOVIX VIX OOPP 20200722 006000000182-00322+00348+00295-00290-00277+00282-09589-008453010042431+ 81CBOVIX VIX OOPC 20200722 006500000006-00004+00010-00002+00002-00005+00016-00000+00001+ 82CBOVIX VIX OOPC 20200722 006500000006+00023-00002-00003+00007+00018-00002+00237+008441840000075+ 81CBOVIX VIX OOPP 20200722 006500000024+00033+00127+00140+00081-00074-00230+00247+00187- 82CBOVIX VIX OOPP 20200722 006500000181-00332+00352+00293-00289-00283+00282-09680-008441840047357+ 81CBOVIX VIX OOPC 20200722 007000000005-00003+00008-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20200722 007000000004+00018-00002-00002+00005+00014-00002+00174+008441840000053+ 81CBOVIX VIX OOPP 20200722 007000000028+00036+00133+00143+00078-00072-00237+00250+00184- 82CBOVIX VIX OOPP 20200722 007000000180-00340+00356+00291-00288-00288+00281-09742-008441840052295+ 81CBOVIX VIX OOPC 20200722 007500000004-00002+00006-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20200722 007500000003+00014-00001-00001+00004+00011-00001+00129+008441840000039+ 81CBOVIX VIX OOPP 20200722 007500000032+00038+00137+00145+00074-00070-00242+00253+00181- 82CBOVIX VIX OOPP 20200722 007500000178-00347+00360+00288-00286-00292+00281-09787-008441840057238+ 81CBOVIX VIX OOPC 20200722 008000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20200722 008000000002+00011-00001-00001+00003+00009-00001+00097+008441840000028+ 81CBOVIX VIX OOPP 20200722 008000000036+00040+00142+00148+00071-00068-00248+00256+00178- 82CBOVIX VIX OOPP 20200722 008000000176-00353+00363+00286-00284-00296+00280-09820-008441840062187+ 81CBOVIX VIX OOPC 20200916 001000000007-00003+00103-00095-00087+00101+00199-00194-00180+ 82CBOVIX VIX OOPC 20200916 001000000199+00296-00293-00270+00294+00266-00211+09691+003756570007562+ 81CBOVIX VIX OOPP 20200916 001000000007-00003+00004-00004+00011-00003+00001-00004+00018- 82CBOVIX VIX OOPP 20200916 001000000001+00000+00004+00027-00002-00001+00056-00201-003756570000043+ 81CBOVIX VIX OOPC 20200916 001100000011-00007+00105-00091-00080+00104+00199-00189-00168+ 82CBOVIX VIX OOPC 20200916 001100000198+00295-00287-00253+00290+00264-00189+09476+003756570006630+ 81CBOVIX VIX OOPP 20200916 001100000011-00007+00006-00008+00019-00005+00001-00009+00030- 82CBOVIX VIX OOPP 20200916 001100000000+00002+00010+00044-00007-00003+00078-00417-003756570000100+ 81CBOVIX VIX OOPC 20200916 001200000017-00012+00107-00083-00070+00106+00199-00180-00153+ 82CBOVIX VIX OOPC 20200916 001200000196+00292-00278-00232+00281+00261-00166+09143+003756570005740+ 81CBOVIX VIX OOPP 20200916 001200000017-00012+00008-00015+00029-00007+00001-00017+00044- 82CBOVIX VIX OOPP 20200916 001200000002-00004+00019+00065-00016-00006+00101-00750-003756570000200+ 81CBOVIX VIX OOPC 20200916 001300000024-00020+00108-00071-00058+00108+00196-00165-00134+ 82CBOVIX VIX OOPC 20200916 001300000190+00286-00260-00206+00265+00255-00145+08583+003990070004976+ 81CBOVIX VIX OOPP 20200916 001300000024-00020+00009-00028+00041-00009+00002+00033+00064- 82CBOVIX VIX OOPP 20200916 001300000008-00011+00037+00091-00032-00012+00122-01309-003990070000425+ 81CBOVIX VIX OOPC 20200916 001400000029-00027+00109-00058-00046+00107+00192-00147-00116+ 82CBOVIX VIX OOPC 20200916 001400000181+00278-00239-00181+00246+00247-00125+07970+004133010004287+ 81CBOVIX VIX OOPP 20200916 001400000029-00027+00010-00041+00053-00009+00006+00051+00082- 82CBOVIX VIX OOPP 20200916 001400000017-00019+00058+00116-00050-00020+00142-01923-004133010000725+ 81CBOVIX VIX OOPC 20200916 001500000034-00033+00108-00045-00036+00105+00186-00128-00100+ 82CBOVIX VIX OOPC 20200916 001500000170+00267-00215-00157+00226+00237-00109+07309+004292540003700+ 81CBOVIX VIX OOPP 20200916 001500000034-00033+00009-00054+00063-00006+00012+00070+00098- 82CBOVIX VIX OOPP 20200916 001500000028-00029+00081+00139-00071-00030+00159-02584-004292540001128+ 81CBOVIX VIX OOPC 20200916 001600000037-00038+00106-00033-00027+00101+00178-00109-00085+ 82CBOVIX VIX OOPC 20200916 001600000158+00255-00189-00137+00206+00224-00096+06641+004607570003283+ 81CBOVIX VIX OOPP 20200916 001600000037-00038+00007-00066+00072-00002+00020+00089+00113- 82CBOVIX VIX OOPP 20200916 001600000040-00042+00108+00159-00091-00043+00171-03252-004607570001700+ 81CBOVIX VIX OOPC 20200916 001700000039-00040+00103-00023-00019+00097+00170-00092-00073+ 82CBOVIX VIX OOPC 20200916 001700000146+00242-00167-00120+00187+00212-00085+06043+004801880002894+ 81CBOVIX VIX OOPP 20200916 001700000039-00040+00004-00076+00079-00002-00027+00106+00125- 82CBOVIX VIX OOPP 20200916 001700000052-00055+00130+00177-00110-00055+00182-03850-004801880002300+ 81CBOVIX VIX OOPC 20200916 001800000040-00041+00099-00015-00014+00091+00162-00078-00062+ 82CBOVIX VIX OOPC 20200916 001800000134+00230-00146-00105+00170+00200-00075+05494+004952600002550+ 81CBOVIX VIX OOPP 20200916 001800000040-00041+00000-00084+00085-00008-00036+00120+00136- 82CBOVIX VIX OOPP 20200916 001800000064-00067+00151+00192-00127-00067+00192-04398-004952600002946+ 81CBOVIX VIX OOPC 20200916 001900000041-00042+00095-00009-00009+00086+00154-00066-00054+ 82CBOVIX VIX OOPC 20200916 001900000124+00217-00128-00093+00155+00188-00067+05006+005123920002275+ 81CBOVIX VIX OOPP 20200916 001900000041-00042+00004+00090+00090-00013-00044+00132+00144- 82CBOVIX VIX OOPP 20200916 001900000074-00079+00169+00204-00142-00079+00200-04887-005123920003660+ 81CBOVIX VIX OOPC 20200916 002000000041-00041+00091-00004-00005+00081+00146-00056-00046+ 82CBOVIX VIX OOPC 20200916 002000000114+00206-00113-00083+00141+00176-00060+04577+005299250002050+ 81CBOVIX VIX OOPP 20200916 002000000041-00041+00008+00095+00094-00018-00051+00142+00151- 82CBOVIX VIX OOPP 20200916 002000000084-00091+00184+00214-00155-00091+00207-05316-005299250004424+ 81CBOVIX VIX OOPC 20200916 002100000040-00041+00087-00000-00002+00076+00139-00047-00040+ 82CBOVIX VIX OOPC 20200916 002100000105+00194-00099-00073+00129+00165-00054+04171+005402060001825+ 81CBOVIX VIX OOPP 20200916 002100000040-00041+00012+00099+00097-00023-00059+00151+00158- 82CBOVIX VIX OOPP 20200916 002100000093-00103+00198+00224-00168-00102+00214-05722-005402060005189+ 81CBOVIX VIX OOPC 20200916 002200000040-00039+00083-00003+00000-00071+00131-00040-00035+ 82CBOVIX VIX OOPC 20200916 002200000097+00184-00087-00065+00118+00155-00048+03824+005535520001650+ 81CBOVIX VIX OOPP 20200916 002200000040-00039+00016+00102+00099-00028-00066+00158+00163- 82CBOVIX VIX OOPP 20200916 002200000101-00113+00210+00232-00179-00112+00219-06069-005535520006003+ 81CBOVIX VIX OOPC 20200916 002300000039-00038+00080-00005+00002-00066+00125-00034-00030+ 82CBOVIX VIX OOPC 20200916 002300000090+00174-00077-00058+00108+00146-00044+03516+005663980001500+ 81CBOVIX VIX OOPP 20200916 002300000039-00038+00019+00104+00101-00033-00073+00164+00167- 82CBOVIX VIX OOPP 20200916 002300000108-00123+00220+00238-00189-00121+00223-06376-005663980006843+ 81CBOVIX VIX OOPC 20200916 002400000038-00037+00076-00007+00004-00062+00118-00028-00026+ 82CBOVIX VIX OOPC 20200916 002400000083+00164-00068-00052+00099+00137-00040+03221+005746190001350+ 81CBOVIX VIX OOPP 20200916 002400000038-00037+00023+00106+00103-00037-00080+00170+00172- 82CBOVIX VIX OOPP 20200916 002400000115-00133+00229+00245-00198-00130+00227-06672-005746190007682+ 81CBOVIX VIX OOPC 20200916 002500000036-00035+00072-00008+00005-00057+00111-00023-00023+ 82CBOVIX VIX OOPC 20200916 002500000075+00154-00059-00046+00090+00128-00035+02931+005785010001200+ 81CBOVIX VIX OOPP 20200916 002500000036-00035+00027+00107+00104-00042-00087+00174+00175- 82CBOVIX VIX OOPP 20200916 002500000123-00143+00237+00251-00207-00139+00232-06961-005785010008521+ 81CBOVIX VIX OOPC 20200916 002600000035-00033+00068-00009+00006-00054+00105-00020-00020+ 82CBOVIX VIX OOPC 20200916 002600000070+00146-00053-00042+00083+00120-00032+02710+005890620001100+ 81CBOVIX VIX OOPP 20200916 002600000035-00033+00031+00108+00105-00045-00093+00178+00178- 82CBOVIX VIX OOPP 20200916 002600000128-00151+00244+00255-00214-00147+00235-07183-005890620009411+ 81CBOVIX VIX OOPC 20200916 002700000034-00032+00065-00010+00007-00050+00100-00016-00017+ 82CBOVIX VIX OOPC 20200916 002700000065+00138-00047-00037+00076+00113-00029+02495+005964290001000+ 81CBOVIX VIX OOPP 20200916 002700000034-00032+00034+00109+00106-00049-00098+00181+00181- 82CBOVIX VIX OOPP 20200916 002700000133-00159+00250+00259-00221-00154+00238-07398-005964290010300+ 81CBOVIX VIX OOPC 20200916 002800000033-00030+00062-00010+00007-00047+00095-00014-00015+ 82CBOVIX VIX OOPC 20200916 002800000060+00131-00042-00034+00071+00106-00027+02320+006066160000925+ 81CBOVIX VIX OOPP 20200916 002800000033-00030+00037+00109+00106-00052-00103+00184+00183- 82CBOVIX VIX OOPP 20200916 002800000138-00166+00255+00263-00226-00161+00240-07572-006066160011214+ 81CBOVIX VIX OOPC 20200916 002900000032-00029+00059-00010+00007-00044+00090-00012-00013+ 82CBOVIX VIX OOPC 20200916 002900000056+00124-00037-00031+00066+00100-00025+02156+006150270000853+ 81CBOVIX VIX OOPP 20200916 002900000032-00029+00040+00109+00106-00055-00108+00186+00185- 82CBOVIX VIX OOPP 20200916 002900000142-00173+00259+00266-00231-00167+00242-07737-006150270012132+ 81CBOVIX VIX OOPC 20200916 003000000031-00028+00057-00010+00008-00042+00086-00010-00012+ 82CBOVIX VIX OOPC 20200916 003000000053+00118-00034-00029+00061+00095-00023+02017+006248070000795+ 81CBOVIX VIX OOPP 20200916 003000000031-00028+00042+00109+00107-00057-00112+00188+00186- 82CBOVIX VIX OOPP 20200916 003000000145-00178+00263+00268-00235-00173+00244-07876-006248070013063+ 81CBOVIX VIX OOPC 20200916 003250000028-00024+00050-00010+00008-00035+00076-00006-00009+ 82CBOVIX VIX OOPC 20200916 003250000044+00104-00026-00023+00051+00082-00019+01686+006406690000652+ 81CBOVIX VIX OOPP 20200916 003250000028-00024+00049+00109+00107-00063-00122+00192+00189- 82CBOVIX VIX OOPP 20200916 003250000154-00193+00271+00274-00246-00185+00248-08206-006406690015393+ 81CBOVIX VIX OOPC 20200916 003500000025-00021+00044-00010+00008-00030+00066-00003-00006+ 82CBOVIX VIX OOPC 20200916 003500000037+00091-00019-00018+00042+00071-00016+01404+006513550000530+ 81CBOVIX VIX OOPP 20200916 003500000025-00021+00055+00109+00107-00069-00132+00194+00192- 82CBOVIX VIX OOPP 20200916 003500000161-00206+00277+00279-00255-00197+00252-08489-006513550017744+ 81CBOVIX VIX OOPC 20200916 003750000023-00019+00040-00010+00008-00027+00060-00002-00005+ 82CBOVIX VIX OOPC 20200916 003750000033+00082-00016-00015+00037+00063-00014+01236+006726380000467+ 81CBOVIX VIX OOPP 20200916 003750000023-00019+00058+00108+00107-00072-00138+00196+00193- 82CBOVIX VIX OOPP 20200916 003750000165-00214+00281+00282-00259-00204+00253-08656-006726380020155+ 81CBOVIX VIX OOPC 20200916 004000000021-00017+00037-00009+00008-00024+00054-00001-00003+ 82CBOVIX VIX OOPC 20200916 004000000029+00074-00013-00013+00033+00056-00012+01078+006876540000405+ 81CBOVIX VIX OOPP 20200916 004000000021-00017+00062+00108+00107-00075-00144+00197+00194- 82CBOVIX VIX OOPP 20200916 004000000169-00223+00284+00284-00264-00211+00255-08814-006876540022566+ 81CBOVIX VIX OOPC 20200916 004250000019-00015+00033-00008+00008-00021+00049-00000-00003+ 82CBOVIX VIX OOPC 20200916 004250000025+00067-00010-00011+00028+00049-00010+00941+006999890000350+ 81CBOVIX VIX OOPP 20200916 004250000019-00015+00066+00107+00107-00078-00149+00198+00195- 82CBOVIX VIX OOPP 20200916 004250000173-00230+00287+00286-00268-00218+00257-08951-006999890024985+ 81CBOVIX VIX OOPC 20200916 004500000018-00014+00030-00008+00007-00018+00044-00001+00002+ 82CBOVIX VIX OOPC 20200916 004500000022+00060-00008-00009+00025+00044-00009+00817+007089170000300+ 81CBOVIX VIX OOPP 20200916 004500000018-00014+00069+00107+00106-00081-00154+00198+00196- 82CBOVIX VIX OOPP 20200916 004500000176-00237+00289+00288-00272-00223+00258-09075-007089170027408+ 81CBOVIX VIX OOPC 20200916 004750000016-00012+00027-00007+00007-00016+00040-00001+00001+ 82CBOVIX VIX OOPC 20200916 004750000019+00054-00006-00008+00021+00039-00008+00716+007178030000260+ 81CBOVIX VIX OOPP 20200916 004750000016-00012+00072+00106+00106-00083-00158+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000179-00243+00290+00289-00275-00228+00259-09177-007178030029842+ 81CBOVIX VIX OOPC 20200916 005000000015-00011+00025-00007+00006-00015+00037-00001+00001+ 82CBOVIX VIX OOPC 20200916 005000000018+00050-00005-00007+00020+00036-00007+00653+007323910000238+ 81CBOVIX VIX OOPP 20200916 005000000015-00011+00074+00106+00106-00084-00161+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000180-00247+00291+00290-00277-00231+00260-09240-007323910032293+ 81CBOVIX VIX OOPC 20200916 005500000013-00010+00022-00006+00006-00012+00031-00002+00000+ 82CBOVIX VIX OOPC 20200916 005500000014+00043-00004-00005+00016+00030-00006+00534+007533470000193+ 81CBOVIX VIX OOPP 20200916 005500000013-00009+00077+00105+00105-00087-00166+00199+00198- 82CBOVIX VIX OOPP 20200916 005500000184-00254+00293+00292-00281-00237+00261-09359-007533470037195+ 81CBOVIX VIX OOPC 20200916 006000000011-00008+00018-00005+00005-00010+00026-00002+00000- 82CBOVIX VIX OOPC 20200916 006000000011+00035-00002-00004+00013+00024-00004+00420+007631970000149+ 81CBOVIX VIX OOPP 20200916 006000000011-00008+00081+00104+00104-00089-00172+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000187-00261+00294+00293-00284-00243+00263-09473-007631970042098+ 81CBOVIX VIX OOPC 20200916 006500000009-00006+00014-00004+00004-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20200916 006500000008+00028-00001-00002+00009+00019-00003+00307+007600540000105+ 81CBOVIX VIX OOPP 20200916 006500000009-00006+00085+00103+00103-00092-00177+00199+00199- 82CBOVIX VIX OOPP 20200916 006500000190-00269+00295+00295-00288-00248+00264-09585-007600540047000+ 81CBOVIX VIX OOPC 20200916 007000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20200916 007000000007+00025-00001-00002+00008+00016-00003+00267+007783930000091+ 81CBOVIX VIX OOPP 20200916 007000000008-00005+00086+00102+00103-00093-00179+00199+00199- 82CBOVIX VIX OOPP 20200916 007000000191-00272+00296+00295-00289-00251+00264-09626-007783930051933+ 81CBOVIX VIX OOPC 20200916 007500000007-00004+00011-00003+00003-00005+00016-00001+00001- 82CBOVIX VIX OOPC 20200916 007500000006+00022-00001-00002+00007+00014-00002+00228+007917800000078+ 81CBOVIX VIX OOPP 20200916 007500000007-00004+00088+00102+00103-00094-00182+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000192-00275+00296+00295-00290-00253+00265-09664-007917800056867+ 81CBOVIX VIX OOPC 20200916 008000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20200916 008000000005+00019-00000-00001+00006+00012-00002+00191+008000360000064+ 81CBOVIX VIX OOPP 20200916 008000000006-00004+00089+00101+00102-00095-00184+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000193-00278+00296+00296-00291-00255+00265-09702-008000360061800+ 81CBOVIX VIX OOPC 20201021 001000000005+00013+00090-00085-00100+00110+00187-00182-00194+ 82CBOVIX VIX OOPC 20201021 001000000207+00283-00280-00286+00304+00260-00239+09768+003756870009635+ 81CBOVIX VIX OOPP 20201021 001000000005-00002+00003-00002+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00003+00017-00000+00001+00028-00110-003756870000027+ 81CBOVIX VIX OOPC 20201021 001100000000+00014+00094-00083-00093+00111+00189-00180-00185+ 82CBOVIX VIX OOPC 20201021 001100000207+00284-00278-00274+00302+00259-00224+09646+003756870008682+ 81CBOVIX VIX OOPP 20201021 001100000009-00005+00005-00005+00014-00004+00002-00006+00020- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00006+00029-00001-00002+00043-00232-003756870000062+ 81CBOVIX VIX OOPC 20201021 001200000005-00017+00097-00079-00085+00112+00190-00176-00173+ 82CBOVIX VIX OOPC 20201021 001200000206+00284-00273-00258+00298+00258-00207+09451+003756870007757+ 81CBOVIX VIX OOPP 20201021 001200000014-00009+00008-00010+00021-00006+00003-00011+00031- 82CBOVIX VIX OOPP 20201021 001200000002+00000+00012+00044-00004-00004+00060-00428-003756870000125+ 81CBOVIX VIX OOPC 20201021 001300000012-00021+00101-00073-00075+00114+00191-00169-00159+ 82CBOVIX VIX OOPC 20201021 001300000205+00284-00266-00239+00292+00255-00188+09174+003747830006869+ 81CBOVIX VIX OOPP 20201021 001300000019-00014+00010-00017+00030-00009+00003-00019+00044- 82CBOVIX VIX OOPP 20201021 001300000002+00002+00020+00061-00009-00006+00078-00705-003747830000225+ 81CBOVIX VIX OOPC 20201021 001400000018-00027+00104-00065-00064+00116+00192-00159-00143+ 82CBOVIX VIX OOPC 20201021 001400000202+00282-00254-00219+00282+00252-00168+08806+003746330006031+ 81CBOVIX VIX OOPP 20201021 001400000025-00021+00012-00026+00040-00012+00003-00030+00058- 82CBOVIX VIX OOPP 20201021 001400000000+00005+00033+00081-00017-00010+00098-01073-003746330000375+ 81CBOVIX VIX OOPC 20201021 001500000025-00033+00107-00054-00052+00117+00191-00145-00126+ 82CBOVIX VIX OOPC 20201021 001500000196+00277-00237-00195+00269+00245-00149+08309+003851260005293+ 81CBOVIX VIX OOPP 20201021 001500000031-00028+00014-00038+00050-00014+00000-00046+00074- 82CBOVIX VIX OOPP 20201021 001500000004-00011+00051+00103-00029-00017+00116-01570-003851260000625+ 81CBOVIX VIX OOPC 20201021 001600000032-00040+00108-00042-00041+00117+00188-00128-00109+ 82CBOVIX VIX OOPC 20201021 001600000188+00270-00216-00173+00252+00237-00132+07744+003994450004655+ 81CBOVIX VIX OOPP 20201021 001600000036-00036+00014-00052+00061-00015+00004+00064+00090- 82CBOVIX VIX OOPP 20201021 001600000011-00019+00073+00124-00045-00026+00133-02135-003994450000975+ 81CBOVIX VIX OOPC 20201021 001700000037-00046+00108-00029-00031+00115+00183-00109-00094+ 82CBOVIX VIX OOPC 20201021 001700000178+00261-00192-00152+00235+00226-00119+07134+004297570004192+ 81CBOVIX VIX OOPP 20201021 001700000040-00043+00013-00066+00070-00014+00009+00084+00104- 82CBOVIX VIX OOPP 20201021 001700000020-00029+00098+00144-00061-00037+00146-02745-004297570001500+ 81CBOVIX VIX OOPC 20201021 001800000040-00049+00107-00019-00023+00112+00178-00093-00081+ 82CBOVIX VIX OOPC 20201021 001800000168+00252-00171-00135+00218+00215-00106+06587+004442860003729+ 81CBOVIX VIX OOPP 20201021 001800000042-00047+00011-00076+00077-00012+00016+00101+00116- 82CBOVIX VIX OOPP 20201021 001800000029-00039+00121+00160-00077-00048+00158-03292-004442860002025+ 81CBOVIX VIX OOPC 20201021 001900000043-00051+00106-00011-00016+00108+00172-00079-00070+ 82CBOVIX VIX OOPC 20201021 001900000158+00242-00151-00119+00202+00205-00095+06072+004597740003341+ 81CBOVIX VIX OOPP 20201021 001900000044-00050+00009-00086+00083-00009+00023+00116+00126- 82CBOVIX VIX OOPP 20201021 001900000038-00050+00141+00175-00092-00059+00169-03807-004597740002625+ 81CBOVIX VIX OOPC 20201021 002000000044-00052+00103-00004-00010+00103+00166-00066-00061+ 82CBOVIX VIX OOPC 20201021 002000000148+00232-00133-00106+00187+00194-00086+05603+004769990003025+ 81CBOVIX VIX OOPP 20201021 002000000044-00053+00005-00094+00087-00006+00030+00129+00135- 82CBOVIX VIX OOPP 20201021 002000000047-00061+00160+00187-00106-00070+00178-04276-004769990003297+ 81CBOVIX VIX OOPC 20201021 002100000045-00052+00101-00001+00006+00098+00159-00056-00052+ 82CBOVIX VIX OOPC 20201021 002100000139+00222-00118-00094+00173+00183-00078+05167+004888560002725+ 81CBOVIX VIX OOPP 20201021 002100000044-00054+00001-00100+00091-00002+00037+00141+00142- 82CBOVIX VIX OOPP 20201021 002100000056-00073+00177+00197-00119-00081+00186-04712-004888560003985+ 81CBOVIX VIX OOPC 20201021 002200000046-00052+00098-00005+00002+00094+00153-00047-00045+ 82CBOVIX VIX OOPC 20201021 002200000130+00212-00104-00084+00160+00173-00071+04777+005021690002478+ 81CBOVIX VIX OOPP 20201021 002200000043-00055+00003+00105+00093-00002-00045+00151+00148- 82CBOVIX VIX OOPP 20201021 002200000063-00083+00192+00206-00131-00091+00192-05102-005021690004726+ 81CBOVIX VIX OOPC 20201021 002300000046-00051+00095-00008+00001-00089+00147-00039-00040+ 82CBOVIX VIX OOPC 20201021 002300000122+00203-00092-00076+00149+00164-00065+04437+005177590002283+ 81CBOVIX VIX OOPP 20201021 002300000042-00055+00007+00110+00095-00005-00052+00159+00152- 82CBOVIX VIX OOPP 20201021 002300000070-00094+00205+00213-00140-00101+00198-05442-005177590005518+ 81CBOVIX VIX OOPC 20201021 002400000046-00050+00091-00011+00004-00084+00141-00033-00035+ 82CBOVIX VIX OOPC 20201021 002400000114+00194-00082-00069+00139+00155-00060+04116+005285990002088+ 81CBOVIX VIX OOPP 20201021 002400000041-00055+00011+00113+00097-00009-00059+00167+00156- 82CBOVIX VIX OOPP 20201021 002400000077-00104+00216+00220-00150-00111+00203-05763-005285990006311+ 81CBOVIX VIX OOPC 20201021 002500000045-00049+00088-00013+00006-00080+00135-00027-00030+ 82CBOVIX VIX OOPC 20201021 002500000106+00185-00072-00061+00128+00146-00054+03805+005352140001892+ 81CBOVIX VIX OOPP 20201021 002500000039-00054+00015+00116+00098-00012-00066+00174+00160- 82CBOVIX VIX OOPP 20201021 002500000084-00114+00227+00226-00159-00120+00208-06074-005352140007104+ 81CBOVIX VIX OOPC 20201021 002600000044-00047+00085-00015+00007-00075+00129-00022-00026+ 82CBOVIX VIX OOPC 20201021 002600000099+00176-00064-00055+00119+00138-00049+03526+005424400001725+ 81CBOVIX VIX OOPP 20201021 002600000038-00054+00020+00119+00098-00016-00073+00180+00163- 82CBOVIX VIX OOPP 20201021 002600000090-00124+00236+00231-00168-00128+00212-06353-005424400007925+ 81CBOVIX VIX OOPC 20201021 002700000043-00045+00081-00016+00009-00071+00123-00018-00022+ 82CBOVIX VIX OOPC 20201021 002700000092+00168-00056-00050+00110+00130-00045+03269+005490890001575+ 81CBOVIX VIX OOPP 20201021 002700000036-00053+00024+00121+00099-00019-00080+00185+00165- 82CBOVIX VIX OOPP 20201021 002700000095-00133+00245+00236-00175-00136+00216-06610-005490890008763+ 81CBOVIX VIX OOPC 20201021 002800000042-00043+00078-00017+00010-00066+00117-00014-00019+ 82CBOVIX VIX OOPC 20201021 002800000086+00160-00049-00044+00101+00123-00041+03017+005526220001425+ 81CBOVIX VIX OOPP 20201021 002800000033-00052+00029+00123+00099-00022-00087+00190+00168- 82CBOVIX VIX OOPP 20201021 002800000101-00142+00253+00240-00183-00144+00220-06862-005526220009601+ 81CBOVIX VIX OOPC 20201021 002900000041-00042+00075-00017+00011-00063+00112-00012-00017+ 82CBOVIX VIX OOPC 20201021 002900000081+00153-00044-00040+00095+00116-00038+02823+005620170001325+ 81CBOVIX VIX OOPP 20201021 002900000031-00052+00033+00125+00098-00025-00093+00194+00169- 82CBOVIX VIX OOPP 20201021 002900000105-00151+00259+00243-00188-00151+00223-07056-005620170010488+ 81CBOVIX VIX OOPC 20201021 003000000040-00040+00072-00017+00011-00059+00107-00009-00014+ 82CBOVIX VIX OOPC 20201021 003000000076+00146-00039-00037+00089+00110-00035+02635+005690910001225+ 81CBOVIX VIX OOPP 20201021 003000000029-00051+00037+00126+00098-00027-00099+00197+00170- 82CBOVIX VIX OOPP 20201021 003000000109-00158+00265+00245-00193-00157+00225-07244-005690910011376+ 81CBOVIX VIX OOPC 20201021 003250000037-00036+00065-00017+00012-00051+00096-00004-00010+ 82CBOVIX VIX OOPC 20201021 003250000064+00129-00029-00029+00074+00095-00029+02212+005821620001000+ 81CBOVIX VIX OOPP 20201021 003250000023-00050+00046+00129+00096-00033-00113+00205+00172- 82CBOVIX VIX OOPP 20201021 003250000118-00177+00278+00251-00205-00173+00231-07667-005821620013621+ 81CBOVIX VIX OOPC 20201021 003500000035-00032+00059-00017+00013-00045+00086-00001-00007+ 82CBOVIX VIX OOPC 20201021 003500000056+00116-00022-00023+00064+00084-00025+01903+005993880000850+ 81CBOVIX VIX OOPP 20201021 003500000018-00049+00055+00131+00094-00036-00125+00211+00172- 82CBOVIX VIX OOPP 20201021 003500000123-00193+00288+00253-00213-00185+00234-07975-005993880015941+ 81CBOVIX VIX OOPC 20201021 003750000032-00029+00054-00016+00013-00040+00078-00001+00004+ 82CBOVIX VIX OOPC 20201021 003750000048+00105-00017-00019+00055+00074-00021+01645+006136390000725+ 81CBOVIX VIX OOPP 20201021 003750000013-00048+00063+00133+00091-00039-00137+00215+00172- 82CBOVIX VIX OOPP 20201021 003750000128-00207+00296+00255-00219-00195+00237-08234-006136390018286+ 81CBOVIX VIX OOPC 20201021 004000000030-00026+00049-00015+00012-00035+00071-00002+00003+ 82CBOVIX VIX OOPC 20201021 004000000042+00095-00013-00016+00048+00066-00018+01434+006268260000625+ 81CBOVIX VIX OOPP 20201021 004000000008-00048+00070+00135+00088-00041-00146+00219+00171- 82CBOVIX VIX OOPP 20201021 004000000131-00220+00302+00256-00223-00204+00239-08445-006268260020656+ 81CBOVIX VIX OOPC 20201021 004250000028-00024+00045-00014+00012-00031+00065-00003+00002+ 82CBOVIX VIX OOPC 20201021 004250000038+00087-00010-00013+00043+00059-00016+01269+006408390000550+ 81CBOVIX VIX OOPP 20201021 004250000003-00048+00077+00136+00085-00042-00155+00223+00169- 82CBOVIX VIX OOPP 20201021 004250000133-00231+00308+00255-00226-00212+00241-08609-006408390023051+ 81CBOVIX VIX OOPC 20201021 004500000025-00021+00041-00013+00011-00028+00059-00004+00001+ 82CBOVIX VIX OOPC 20201021 004500000033+00079-00008-00011+00037+00053-00014+01111+006498030000475+ 81CBOVIX VIX OOPP 20201021 004500000002+00048+00084+00138+00082-00043-00164+00226+00168- 82CBOVIX VIX OOPP 20201021 004500000135-00242+00313+00255-00229-00219+00242-08768-006498030025446+ 81CBOVIX VIX OOPC 20201021 004750000024-00019+00038-00012+00011-00025+00054-00004+00000- 82CBOVIX VIX OOPC 20201021 004750000030+00072-00006-00009+00034+00048-00012+00997+006622700000425+ 81CBOVIX VIX OOPP 20201021 004750000006+00049+00090+00140+00079-00043-00171+00229+00166- 82CBOVIX VIX OOPP 20201021 004750000136-00251+00317+00254-00230-00225+00243-08881-006622700027866+ 81CBOVIX VIX OOPC 20201021 005000000022-00018+00035-00012+00011-00023+00050-00004+00001- 82CBOVIX VIX OOPC 20201021 005000000027+00066-00005-00008+00030+00043-00011+00888+006710950000375+ 81CBOVIX VIX OOPP 20201021 005000000011+00050+00095+00142+00076-00042-00178+00232+00163- 82CBOVIX VIX OOPP 20201021 005000000136-00260+00321+00253-00231-00230+00243-08991-006710950030286+ 81CBOVIX VIX OOPC 20201021 005500000019-00015+00030-00010+00010-00019+00042-00004+00001- 82CBOVIX VIX OOPC 20201021 005500000022+00056-00003-00006+00024+00036-00009+00719+006885660000300+ 81CBOVIX VIX OOPP 20201021 005500000019+00053+00106+00146+00069-00041-00191+00238+00159- 82CBOVIX VIX OOPP 20201021 005500000136-00275+00329+00249-00231-00240+00244-09160-006885660035151+ 81CBOVIX VIX OOPC 20201021 006000000017-00013+00026-00009+00009-00016+00037-00004+00002- 82CBOVIX VIX OOPC 20201021 006000000018+00049-00002-00004+00020+00030-00007+00605+007076540000252+ 81CBOVIX VIX OOPP 20201021 006000000026+00056+00115+00150+00063-00038-00202+00243+00154- 82CBOVIX VIX OOPP 20201021 006000000134-00287+00335+00245-00229-00246+00244-09274-007076540040042+ 81CBOVIX VIX OOPC 20201021 006500000015-00011+00024-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000016+00044-00001-00003+00018+00026-00006+00521+007262360000217+ 81CBOVIX VIX OOPP 20201021 006500000034+00060+00123+00154+00057-00035-00211+00248+00148- 82CBOVIX VIX OOPP 20201021 006500000131-00298+00341+00241-00227-00252+00243-09358-007262360044947+ 81CBOVIX VIX OOPC 20201021 007000000014-00010+00021-00007+00007-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20201021 007000000014+00038-00000-00003+00015+00023-00005+00441+007385790000182+ 81CBOVIX VIX OOPP 20201021 007000000041+00064+00131+00159+00051-00032-00221+00253+00143- 82CBOVIX VIX OOPP 20201021 007000000128-00309+00347+00236-00224-00257+00242-09438-007385790049852+ 81CBOVIX VIX OOPC 20201021 007500000012-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20201021 007500000011+00033-00000+00002+00012+00019-00004+00369+007465560000150+ 81CBOVIX VIX OOPP 20201021 007500000048+00068+00139+00163+00045-00028-00230+00258+00138- 82CBOVIX VIX OOPP 20201021 007500000125-00320+00353+00232-00221-00262+00242-09510-007465560054760+ 81CBOVIX VIX OOPC 20201021 008000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20201021 008000000009+00028-00000+00001+00010+00016-00003+00297+007479250000118+ 81CBOVIX VIX OOPP 20201021 008000000055+00072+00147+00168+00038-00025-00239+00263+00132- 82CBOVIX VIX OOPP 20201021 008000000121-00330+00359+00227-00218-00267+00241-09582-007479250059668+ 81CBOVIX VIX OOPC 20201118 001000000001+00014+00093-00082-00093+00111+00187-00180-00184+ 82CBOVIX VIX OOPC 20201118 001000000206+00283-00277-00272+00301+00258-00215+09629+003604170007904+ 81CBOVIX VIX OOPP 20201118 001000000009-00005+00005-00005+00014-00004+00002-00005+00021- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00006+00030-00002-00002+00051-00238-003604170000059+ 81CBOVIX VIX OOPC 20201118 001100000005-00017+00096-00078-00084+00112+00189-00175-00171+ 82CBOVIX VIX OOPC 20201118 001100000205+00283-00272-00254+00296+00257-00195+09408+003604170006984+ 81CBOVIX VIX OOPP 20201118 001100000014-00009+00007-00010+00022-00006+00003-00011+00033- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00012+00047-00005-00004+00071-00460-003604170000125+ 81CBOVIX VIX OOPC 20201118 001200000012-00022+00100-00072-00074+00114+00190-00168-00156+ 82CBOVIX VIX OOPC 20201118 001200000203+00282-00264-00234+00288+00254-00174+09097+003575110006101+ 81CBOVIX VIX OOPP 20201118 001200000019-00014+00010-00018+00031-00009+00003-00020+00046- 82CBOVIX VIX OOPP 20201118 001200000001+00003+00021+00066-00012-00007+00092-00771-003575110000229+ 81CBOVIX VIX OOPC 20201118 001300000021-00030+00104-00059-00059+00116+00189-00150-00135+ 82CBOVIX VIX OOPC 20201118 001300000197+00277-00243-00206+00272+00247-00154+08506+003949310005404+ 81CBOVIX VIX OOPP 20201118 001300000027-00024+00012-00033+00044-00013+00000-00039+00066- 82CBOVIX VIX OOPP 20201118 001300000004-00009+00043+00092-00026-00014+00111-01362-003949310000519+ 81CBOVIX VIX OOPC 20201118 001400000027-00037+00105-00047-00048+00116+00187-00135-00118+ 82CBOVIX VIX OOPC 20201118 001400000190+00271-00225-00184+00257+00240-00135+07974+004014910004707+ 81CBOVIX VIX OOPP 20201118 001400000032-00032+00013-00045+00055-00014+00003+00055+00082- 82CBOVIX VIX OOPP 20201118 001400000010-00016+00062+00114-00041-00022+00129-01893-004014910000809+ 81CBOVIX VIX OOPC 20201118 001500000033-00042+00106-00035-00037+00114+00183-00117-00102+ 82CBOVIX VIX OOPC 20201118 001500000180+00263-00202-00162+00238+00230-00120+07367+004225440004161+ 81CBOVIX VIX OOPP 20201118 001500000036-00039+00012-00059+00064-00013+00008+00074+00097- 82CBOVIX VIX OOPP 20201118 001500000019-00026+00087+00134-00058-00032+00144-02501-004225440001250+ 81CBOVIX VIX OOPC 20201118 001600000037-00046+00106-00025-00028+00111+00178-00101-00087+ 82CBOVIX VIX OOPC 20201118 001600000169+00254-00181-00142+00220+00221-00105+06794+004286620003624+ 81CBOVIX VIX OOPP 20201118 001600000039-00044+00010-00070+00072-00011+00014+00092+00110- 82CBOVIX VIX OOPP 20201118 001600000028-00036+00109+00153-00075-00042+00159-03074-004286620001700+ 81CBOVIX VIX OOPC 20201118 001700000040-00049+00104-00016-00020+00107+00172-00085-00075+ 82CBOVIX VIX OOPC 20201118 001700000158+00244-00160-00125+00202+00209-00093+06231+004441180003213+ 81CBOVIX VIX OOPP 20201118 001700000041-00048+00008-00081+00079-00008+00022+00108+00121- 82CBOVIX VIX OOPP 20201118 001700000038-00047+00131+00169-00092-00053+00170-03637-004441180002275+ 81CBOVIX VIX OOPC 20201118 001800000042-00050+00102-00008-00014+00102+00166-00072-00064+ 82CBOVIX VIX OOPC 20201118 001800000147+00233-00141-00110+00186+00198-00083+05714+004607180002875+ 81CBOVIX VIX OOPP 20201118 001800000042-00050+00004-00089+00084-00005+00029+00123+00130- 82CBOVIX VIX OOPP 20201118 001800000048-00059+00152+00182-00107-00065+00180-04153-004607180002924+ 81CBOVIX VIX OOPC 20201118 001900000043-00050+00099-00002-00008+00097+00159-00060-00055+ 82CBOVIX VIX OOPC 20201118 001900000136+00222-00123-00097+00170+00187-00074+05231+004702240002550+ 81CBOVIX VIX OOPP 20201118 001900000042-00052+00000-00097+00088-00000+00038+00136+00138- 82CBOVIX VIX OOPP 20201118 001900000057-00071+00170+00194-00121-00076+00189-04637-004702240003586+ 81CBOVIX VIX OOPC 20201118 002000000043-00050+00096-00003+00005+00092+00152-00050-00048+ 82CBOVIX VIX OOPC 20201118 002000000127+00212-00109-00087+00157+00176-00068+04827+004898470002337+ 81CBOVIX VIX OOPP 20201118 002000000041-00053+00004+00103+00090-00003-00045+00147+00144- 82CBOVIX VIX OOPP 20201118 002000000065-00083+00186+00203-00133-00087+00194-05041-004898470004360+ 81CBOVIX VIX OOPC 20201118 002100000044-00049+00093-00006+00001+00087+00146-00042-00042+ 82CBOVIX VIX OOPC 20201118 002100000119+00202-00096-00078+00145+00166-00062+04452+005032790002124+ 81CBOVIX VIX OOPP 20201118 002100000040-00053+00009+00107+00092-00007-00053+00156+00149- 82CBOVIX VIX OOPP 20201118 002100000072-00094+00200+00211-00143-00098+00200-05416-005032790005134+ 81CBOVIX VIX OOPC 20201118 002200000043-00048+00089-00009+00002-00082+00139-00035-00036+ 82CBOVIX VIX OOPC 20201118 002200000110+00192-00084-00069+00133+00157-00056+04093+005113250001911+ 81CBOVIX VIX OOPP 20201118 002200000038-00053+00013+00112+00094-00011-00061+00165+00154- 82CBOVIX VIX OOPP 20201118 002200000080-00105+00213+00218-00154-00108+00206-05775-005113250005908+ 81CBOVIX VIX OOPC 20201118 002300000043-00047+00086-00011+00004-00077+00133-00029-00031+ 82CBOVIX VIX OOPC 20201118 002300000102+00183-00074-00062+00123+00148-00051+03783+005218820001743+ 81CBOVIX VIX OOPP 20201118 002300000037-00053+00018+00115+00095-00014-00068+00172+00157- 82CBOVIX VIX OOPP 20201118 002300000086-00115+00224+00224-00163-00117+00211-06085-005218820006726+ 81CBOVIX VIX OOPC 20201118 002400000042-00045+00082-00013+00006-00072+00126-00024-00027+ 82CBOVIX VIX OOPC 20201118 002400000095+00174-00065-00055+00113+00139-00046+03483+005283440001575+ 81CBOVIX VIX OOPP 20201118 002400000035-00052+00023+00118+00096-00018-00076+00179+00161- 82CBOVIX VIX OOPP 20201118 002400000093-00126+00235+00229-00172-00126+00215-06384-005283440007545+ 81CBOVIX VIX OOPC 20201118 002500000041-00043+00079-00014+00007-00068+00121-00020-00024+ 82CBOVIX VIX OOPC 20201118 002500000089+00166-00058-00051+00106+00132-00043+03252+005411360001464+ 81CBOVIX VIX OOPP 20201118 002500000033-00052+00027+00120+00096-00020-00082+00184+00162- 82CBOVIX VIX OOPP 20201118 002500000097-00135+00243+00233-00178-00134+00218-06616-005411360008422+ 81CBOVIX VIX OOPC 20201118 002600000040-00042+00076-00015+00008-00065+00116-00016-00021+ 82CBOVIX VIX OOPC 20201118 002600000083+00159-00052-00046+00099+00124-00039+03030+005509600001354+ 81CBOVIX VIX OOPP 20201118 002600000030-00052+00031+00122+00095-00023-00089+00188+00164- 82CBOVIX VIX OOPP 20201118 002600000101-00143+00251+00236-00184-00142+00221-06838-005509600009298+ 81CBOVIX VIX OOPC 20201118 002700000039-00040+00073-00015+00009-00061+00111-00013-00018+ 82CBOVIX VIX OOPC 20201118 002700000078+00151-00046-00042+00092+00117-00036+02816+005580260001244+ 81CBOVIX VIX OOPP 20201118 002700000028-00051+00035+00124+00095-00026-00095+00193+00166- 82CBOVIX VIX OOPP 20201118 002700000106-00152+00258+00240-00190-00149+00224-07052-005580260010175+ 81CBOVIX VIX OOPC 20201118 002800000038-00038+00070-00016+00010-00057+00105-00011-00016+ 82CBOVIX VIX OOPC 20201118 002800000072+00144-00041-00038+00085+00111-00033+02611+005632820001138+ 81CBOVIX VIX OOPP 20201118 002800000026-00051+00040+00125+00095-00028-00102+00197+00167- 82CBOVIX VIX OOPP 20201118 002800000110-00161+00264+00242-00195-00156+00226-07256-005632820011056+ 81CBOVIX VIX OOPC 20201118 002900000037-00036+00067-00016+00010-00053+00100-00008-00013+ 82CBOVIX VIX OOPC 20201118 002900000067+00137-00036-00034+00078+00104-00030+02410+005660460001032+ 81CBOVIX VIX OOPP 20201118 002900000023-00050+00044+00127+00094-00031-00108+00200+00168- 82CBOVIX VIX OOPP 20201118 002900000114-00169+00270+00245-00201-00163+00229-07458-005660460011937+ 81CBOVIX VIX OOPC 20201118 003000000036-00034+00064-00016+00011-00049+00095-00006-00011+ 82CBOVIX VIX OOPC 20201118 003000000062+00129-00031-00030+00071+00098-00027+02210+005663250000926+ 81CBOVIX VIX OOPP 20201118 003000000021-00049+00049+00128+00093-00033-00115+00204+00169- 82CBOVIX VIX OOPP 20201118 003000000119-00178+00276+00248-00206-00170+00232-07658-005663250012817+ 81CBOVIX VIX OOPC 20201118 003250000033-00031+00058-00015+00011-00044+00086-00003-00008+ 82CBOVIX VIX OOPC 20201118 003250000054+00116-00024-00025+00062+00086-00023+01916+005885590000800+ 81CBOVIX VIX OOPP 20201118 003250000015-00049+00057+00131+00091-00036-00127+00210+00169- 82CBOVIX VIX OOPP 20201118 003250000123-00194+00286+00250-00213-00182+00234-07952-005885590015159+ 81CBOVIX VIX OOPC 20201118 003500000031-00028+00053-00015+00011-00039+00078-00001-00006+ 82CBOVIX VIX OOPC 20201118 003500000048+00106-00019-00021+00054+00077-00020+01681+006084580000700+ 81CBOVIX VIX OOPP 20201118 003500000010-00049+00065+00133+00088-00037-00138+00215+00168- 82CBOVIX VIX OOPP 20201118 003500000126-00208+00294+00251-00217-00193+00236-08187-006084580017526+ 81CBOVIX VIX OOPC 20201118 003750000029-00025+00048-00014+00011-00034+00071-00001+00004+ 82CBOVIX VIX OOPC 20201118 003750000042+00095-00015-00017+00047+00068-00018+01459+006213150000600+ 81CBOVIX VIX OOPP 20201118 003750000004-00049+00073+00136+00084-00039-00148+00220+00167- 82CBOVIX VIX OOPP 20201118 003750000129-00221+00302+00251-00221-00202+00238-08409-006213150019893+ 81CBOVIX VIX OOPC 20201118 004000000026-00022+00044-00013+00011-00030+00063-00002+00003+ 82CBOVIX VIX OOPC 20201118 004000000036+00085-00011-00014+00040+00060-00015+01249+006282690000503+ 81CBOVIX VIX OOPP 20201118 004000000001+00049+00081+00138+00081-00041-00159+00224+00165- 82CBOVIX VIX OOPP 20201118 004000000132-00234+00309+00251-00225-00211+00240-08619-006282690022264+ 81CBOVIX VIX OOPC 20201118 004250000024-00020+00040-00012+00010-00027+00058-00003+00002+ 82CBOVIX VIX OOPC 20201118 004250000032+00078-00009-00012+00036+00054-00013+01117+006426760000449+ 81CBOVIX VIX OOPP 20201118 004250000006+00051+00087+00140+00078-00040-00167+00228+00163- 82CBOVIX VIX OOPP 20201118 004250000133-00244+00314+00250-00226-00218+00241-08751-006426760024677+ 81CBOVIX VIX OOPC 20201118 004500000023-00018+00037-00011+00010-00024+00053-00003+00001+ 82CBOVIX VIX OOPC 20201118 004500000029+00072-00007-00010+00032+00049-00012+00990+006528860000395+ 81CBOVIX VIX OOPP 20201118 004500000011+00052+00094+00142+00074-00040-00175+00231+00161- 82CBOVIX VIX OOPP 20201118 004500000133-00254+00319+00249-00227-00224+00242-08877-006528860027090+ 81CBOVIX VIX OOPC 20201118 004750000021-00016+00034-00011+00009-00021+00048-00003+00000+ 82CBOVIX VIX OOPC 20201118 004750000025+00065-00005-00008+00028+00044-00010+00867+006589200000341+ 81CBOVIX VIX OOPP 20201118 004750000016+00053+00100+00144+00070-00040-00183+00235+00158- 82CBOVIX VIX OOPP 20201118 004750000133-00264+00324+00248-00228-00231+00242-09001-006589200029503+ 81CBOVIX VIX OOPC 20201118 005000000019-00014+00030-00010+00009-00018+00043-00004+00000- 82CBOVIX VIX OOPC 20201118 005000000021+00058-00004-00007+00024+00038-00008+00745+006605680000287+ 81CBOVIX VIX OOPP 20201118 005000000021+00054+00107+00147+00067-00040-00191+00238+00156- 82CBOVIX VIX OOPP 20201118 005000000134-00274+00328+00246-00229-00237+00243-09123-006605680031916+ 81CBOVIX VIX OOPC 20201118 005500000017-00013+00028-00009+00008-00017+00039-00004+00001- 82CBOVIX VIX OOPC 20201118 005500000019+00053-00003-00006+00021+00034-00008+00664+006923500000261+ 81CBOVIX VIX OOPP 20201118 005500000028+00059+00116+00152+00060-00035-00201+00244+00150- 82CBOVIX VIX OOPP 20201118 005500000130-00285+00335+00241-00225-00243+00242-09203-006923500036824+ 81CBOVIX VIX OOPC 20201118 006000000016-00012+00025-00008+00008-00015+00036-00004+00001- 82CBOVIX VIX OOPC 20201118 006000000017+00048-00002-00005+00019+00030-00007+00591+007180150000235+ 81CBOVIX VIX OOPP 20201118 006000000036+00064+00124+00157+00053-00031-00211+00250+00144- 82CBOVIX VIX OOPP 20201118 006000000126-00296+00342+00236-00221-00249+00241-09276-007180150041733+ 81CBOVIX VIX OOPC 20201118 006500000015-00011+00023-00007+00007-00013+00032-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000016+00043-00001-00004+00017+00027-00006+00524+007383280000209+ 81CBOVIX VIX OOPP 20201118 006500000043+00069+00133+00163+00047-00026-00220+00256+00138- 82CBOVIX VIX OOPP 20201118 006500000121-00307+00349+00230-00217-00254+00240-09344-007383280046641+ 81CBOVIX VIX OOPC 20201118 007000000013-00010+00021-00007+00007-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000014+00039-00001-00003+00015+00024-00005+00460+007537420000184+ 81CBOVIX VIX OOPP 20201118 007000000051+00074+00141+00168+00040-00021-00230+00262+00132- 82CBOVIX VIX OOPP 20201118 007000000117-00318+00356+00225-00213-00259+00238-09408-007537420051550+ 81CBOVIX VIX OOPC 20201118 007500000012-00008+00019-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000012+00035-00000-00003+00013+00021-00005+00398+007644360000158+ 81CBOVIX VIX OOPP 20201118 007500000058+00079+00149+00174+00033-00017-00239+00268+00126- 82CBOVIX VIX OOPP 20201118 007500000113-00328+00362+00219-00209-00264+00237-09470-007644360056459+ 81CBOVIX VIX OOPC 20201118 008000000011-00007+00016-00005+00006-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20201118 008000000010+00030-00000-00002+00011+00018-00004+00338+007702960000132+ 81CBOVIX VIX OOPP 20201118 008000000066+00084+00158+00179+00027-00012-00248+00274+00120- 82CBOVIX VIX OOPP 20201118 008000000108-00338+00369+00214-00205-00268+00236-09530-007702960061367+ 81CBOVIXW VIX OOPC 20200205 001000000000+00000+00266-00266-00266+00266+00533-00533-00504+ 82CBOVIXW VIX OOPC 20200205 001000000510+00800-00800-00601+00603+00720-00181+09993+011300960006049+ 81CBOVIXW VIX OOPP 20200205 001000000000+00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20200205 001000000023-00000+00000+00198-00197-00000+00300-00004-011300960000000+ 81CBOVIXW VIX OOPC 20200205 001050000000+00000+00266-00266-00264+00265+00533-00533-00484+ 82CBOVIXW VIX OOPC 20200205 001050000491+00799-00799-00553+00554+00720-00166+09984+011300960005550+ 81CBOVIXW VIX OOPP 20200205 001050000000+00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20200205 001050000042-00000+00000+00246-00245-00000+00315-00013-011300960000001+ 81CBOVIXW VIX OOPC 20200205 001100000000+00000+00266-00266-00261+00263+00533-00533-00457+ 82CBOVIXW VIX OOPC 20200205 001100000465+00799-00799-00505+00505+00720-00152+09960+011300960005051+ 81CBOVIXW VIX OOPP 20200205 001100000000+00000+00000+00000+00006-00003-00000+00000+00076- 82CBOVIXW VIX OOPP 20200205 001100000069-00000+00000+00295-00295-00000+00329-00036-011300960000003+ 81CBOVIXW VIX OOPC 20200205 001150000000+00001+00266-00266-00255+00259+00532-00532-00425+ 82CBOVIXW VIX OOPC 20200205 001150000431+00799-00799-00455+00456+00719-00137+09909+011300960004556+ 81CBOVIXW VIX OOPP 20200205 001150000000+00001+00001+00001+00012-00007-00001+00001+00108- 82CBOVIXW VIX OOPP 20200205 001150000102-00001+00001+00344-00344-00000+00344-00088-011300960000007+ 81CBOVIXW VIX OOPC 20200205 001200000000+00001+00265-00265-00246+00252+00531-00531-00387+ 82CBOVIXW VIX OOPC 20200205 001200000393+00798-00798-00406+00407+00719-00122+09809+011300960004066+ 81CBOVIXW VIX OOPP 20200205 001200000000+00001+00002+00002+00021-00015-00002+00002+00146- 82CBOVIXW VIX OOPP 20200205 001200000140-00002+00002+00393-00393-00001+00359-00187-011300960000017+ 81CBOVIXW VIX OOPC 20200205 001250000001+00002+00263-00263-00233+00241+00530-00530-00347+ 82CBOVIXW VIX OOPC 20200205 001250000351+00796-00796-00358+00358+00719-00108+09636+011300960003584+ 81CBOVIXW VIX OOPP 20200205 001250000000+00002+00003+00003+00033-00026-00004+00004+00186- 82CBOVIXW VIX OOPP 20200205 001250000182-00004+00004+00441-00441-00001+00373-00360-011300960000035+ 81CBOVIXW VIX OOPC 20200205 001300000001+00003+00261-00260-00218+00227+00527-00527-00305+ 82CBOVIXW VIX OOPC 20200205 001300000308+00793-00793-00311+00311+00718-00093+09396+011092160003112+ 81CBOVIXW VIX OOPP 20200205 001300000001+00003+00006+00006+00049-00040-00006+00006+00228- 82CBOVIXW VIX OOPP 20200205 001300000225-00006+00006+00489-00489-00002+00388-00601-011092160000063+ 81CBOVIXW VIX OOPC 20200205 001350000001+00004+00258-00258-00200+00209+00524-00524-00261+ 82CBOVIXW VIX OOPC 20200205 001350000263+00791-00791-00264+00264+00717-00079+09134+010409570002639+ 81CBOVIXW VIX OOPP 20200205 001350000001+00004+00009+00009+00067-00058-00009+00009+00272- 82CBOVIXW VIX OOPP 20200205 001350000270-00009+00009+00536-00536-00003+00402-00863-010409570000090+ 81CBOVIXW VIX OOPC 20200205 001400000001+00005+00255-00255-00178+00187+00521-00521-00216+ 82CBOVIXW VIX OOPC 20200205 001400000217+00788-00788-00217+00217+00716-00065+08827+009440220002167+ 81CBOVIXW VIX OOPP 20200205 001400000001+00005+00011+00012+00089-00080-00012+00012+00317- 82CBOVIXW VIX OOPP 20200205 001400000317-00012+00012+00583-00583-00004+00416-01170-009440220000117+ 81CBOVIXW VIX OOPC 20200205 001450000001+00009+00241-00240-00151+00159+00505-00505-00182+ 82CBOVIXW VIX OOPC 20200205 001450000183+00772-00772-00183+00183+00711-00055+07901+010725820001830+ 81CBOVIXW VIX OOPP 20200205 001450000001+00009+00026+00027+00115-00107-00028+00028+00351- 82CBOVIXW VIX OOPP 20200205 001450000350-00028+00028+00617-00617-00008+00426-02096-010725820000280+ 81CBOVIXW VIX OOPC 20200205 001500000002+00012+00226-00223-00128+00135+00487-00487-00151+ 82CBOVIXW VIX OOPC 20200205 001500000151+00753-00753-00151+00151+00706-00045+07054+011272450001515+ 81CBOVIXW VIX OOPP 20200205 001500000002+00012+00041+00044+00139-00132-00046+00046+00382- 82CBOVIXW VIX OOPP 20200205 001500000382-00046+00046+00648-00648-00014+00436-02943-011272450000465+ 81CBOVIXW VIX OOPC 20200205 001600000003+00014+00191-00185-00087+00092+00442-00440-00099+ 82CBOVIXW VIX OOPC 20200205 001600000099+00706-00706-00099+00099+00692-00030+05381+011788800000990+ 81CBOVIXW VIX OOPP 20200205 001600000003+00014+00076+00082+00179-00175-00092+00093+00434- 82CBOVIXW VIX OOPP 20200205 001600000434-00094+00094+00701-00701-00028+00451-04615-011788800000940+ 81CBOVIXW VIX OOPC 20200205 001700000004+00015+00151-00141-00063+00067+00378-00374-00071+ 82CBOVIXW VIX OOPC 20200205 001700000071+00635-00634-00071+00071+00670-00021+04010+013358690000715+ 81CBOVIXW VIX OOPP 20200205 001700000004+00015+00115+00126+00203-00200-00155+00159+00462- 82CBOVIXW VIX OOPP 20200205 001700000462-00164+00166+00728-00728-00050+00460-05986-013358690001665+ 81CBOVIXW VIX OOPC 20200205 001800000004+00014+00118-00106-00048+00051+00317-00309-00054+ 82CBOVIXW VIX OOPC 20200205 001800000054+00559-00556-00054+00054+00645-00016+03065+014891100000545+ 81CBOVIXW VIX OOPP 20200205 001800000004+00014+00148+00161+00218-00216-00216+00224+00479- 82CBOVIXW VIX OOPP 20200205 001800000479-00240+00244+00745-00745-00075+00465-06931-014891100002495+ 81CBOVIXW VIX OOPC 20200205 001900000004+00012+00092-00079-00036+00038+00263-00251-00040+ 82CBOVIXW VIX OOPC 20200205 001900000040+00487-00481-00040+00040+00619-00012+02323+015817660000401+ 81CBOVIXW VIX OOPP 20200205 001900000004+00012+00175+00188+00231-00229-00270+00282+00493- 82CBOVIXW VIX OOPP 20200205 001900000493-00313+00319+00760-00760-00100+00469-07673-015817660003350+ 81CBOVIXW VIX OOPC 20200205 002000000004+00011+00072-00060-00029+00030+00217-00204-00032+ 82CBOVIXW VIX OOPC 20200205 002000000032+00420-00410-00032+00032+00592-00010+01851+017076270000322+ 81CBOVIXW VIX OOPP 20200205 002000000004+00011+00194+00207+00238-00236-00316+00329+00501- 82CBOVIXW VIX OOPP 20200205 002000000501-00380+00390+00767-00767-00128+00471-08146-017076270004271+ 81CBOVIXW VIX OOPC 20200205 002100000004+00009+00056-00045-00022+00023+00178-00164-00024+ 82CBOVIXW VIX OOPC 20200205 002100000024+00359-00346-00024+00024+00564-00007+01432+017781870000244+ 81CBOVIXW VIX OOPP 20200205 002100000004+00009+00210+00222+00245-00243-00355+00370+00509- 82CBOVIXW VIX OOPP 20200205 002100000509-00441+00453+00775-00775-00156+00474-08564-017781870005192+ 81CBOVIXW VIX OOPC 20200205 002200000003+00007+00042-00032-00015+00016+00142-00127-00016+ 82CBOVIXW VIX OOPC 20200205 002200000017+00302-00287-00017+00017+00536-00005+01033+017869160000165+ 81CBOVIXW VIX OOPP 20200205 002200000003+00007+00225+00235+00251-00251-00391+00406+00517- 82CBOVIXW VIX OOPP 20200205 002200000517-00498+00512+00783-00783-00183+00476-08963-017869160006114+ 81CBOVIXW VIX OOPC 20200205 002300000003+00007+00036-00026-00014+00015+00122-00107-00016+ 82CBOVIXW VIX OOPC 20200205 002300000016+00262-00246-00016+00016+00507-00005+00936+019451030000159+ 81CBOVIXW VIX OOPP 20200205 002300000003+00007+00231+00240+00252-00251-00411+00426+00517- 82CBOVIXW VIX OOPP 20200205 002300000517-00538+00554+00784-00784-00213+00476-09061-019451030007107+ 81CBOVIXW VIX OOPC 20200205 002400000003+00007+00031-00022-00014+00014+00106-00092-00015+ 82CBOVIXW VIX OOPC 20200205 002400000015+00229-00213-00015+00015+00478-00005+00855+020892740000152+ 81CBOVIXW VIX OOPP 20200205 002400000004+00007+00236+00245+00253-00252-00427+00442+00518- 82CBOVIXW VIX OOPP 20200205 002400000518-00570+00587+00784-00784-00242+00476-09142-020892740008100+ 81CBOVIXW VIX OOPC 20200205 002500000004+00007+00027-00019-00013+00014+00093-00079-00014+ 82CBOVIXW VIX OOPC 20200205 002500000015+00203-00186-00015+00015+00450-00004+00786+022211610000146+ 81CBOVIXW VIX OOPP 20200205 002500000004+00007+00240+00248+00254-00253-00440+00454+00519- 82CBOVIXW VIX OOPP 20200205 002500000518-00597+00614+00785-00785-00269+00477-09211-022211610009093+ 81CBOVIXW VIX OOPC 20200205 002600000004+00007+00024-00016-00012+00013+00082-00070-00014+ 82CBOVIXW VIX OOPC 20200205 002600000014+00181-00164-00014+00014+00424-00004+00725+023421060000139+ 81CBOVIXW VIX OOPP 20200205 002600000004+00007+00243+00250+00254-00253-00451+00464+00519- 82CBOVIXW VIX OOPP 20200205 002600000519-00619+00636+00786-00786-00296+00477-09271-023421060010086+ 81CBOVIXW VIX OOPC 20200205 002700000004+00006+00021-00014-00012+00012+00073-00061-00013+ 82CBOVIXW VIX OOPC 20200205 002700000013+00162-00146-00013+00013+00398-00004+00671+024531640000132+ 81CBOVIXW VIX OOPP 20200205 002700000004+00007+00246+00253+00255-00254-00460+00472+00520- 82CBOVIXW VIX OOPP 20200205 002700000520-00638+00654+00786-00786-00321+00477-09325-024531640011080+ 81CBOVIXW VIX OOPC 20200205 002800000004+00006+00019-00012-00011+00012+00066-00055-00012+ 82CBOVIXW VIX OOPC 20200205 002800000013+00146-00130-00013+00013+00374-00004+00623+025551830000126+ 81CBOVIXW VIX OOPP 20200205 002800000004+00006+00248+00254+00255-00255-00467+00479+00520- 82CBOVIXW VIX OOPP 20200205 002800000520-00654+00670+00787-00787-00345+00477-09374-025551830012073+ 81CBOVIXW VIX OOPC 20200205 002900000003+00006+00017-00011-00010+00011+00059-00049-00012+ 82CBOVIXW VIX OOPC 20200205 002900000012+00132-00117-00012+00012+00352-00004+00578+026488400000119+ 81CBOVIXW VIX OOPP 20200205 002900000004+00006+00250+00256+00256-00255-00474+00485+00521- 82CBOVIXW VIX OOPP 20200205 002900000521-00668+00683+00788-00788-00368+00477-09418-026488400013066+ 81CBOVIXW VIX OOPC 20200205 003000000003+00006+00015-00009-00010+00010+00054-00044-00011+ 82CBOVIXW VIX OOPC 20200205 003000000011+00120-00105-00011+00011+00331-00003+00537+027346810000113+ 81CBOVIXW VIX OOPP 20200205 003000000004+00006+00252+00257+00257-00256-00480+00490+00522- 82CBOVIXW VIX OOPP 20200205 003000000522-00680+00695+00788-00788-00389+00478-09459-027346810014059+ 81CBOVIXW VIX OOPC 20200205 003250000003+00005+00011-00007-00008+00009+00042-00034-00010+ 82CBOVIXW VIX OOPC 20200205 003250000010+00095-00082-00010+00010+00284-00003+00445+029176590000096+ 81CBOVIXW VIX OOPP 20200205 003250000003+00005+00255+00260+00258-00257-00491+00500+00523- 82CBOVIXW VIX OOPP 20200205 003250000523-00705+00718+00790-00790-00436+00478-09551-029176590016542+ 81CBOVIXW VIX OOPC 20200205 003500000003+00004+00009-00005-00007+00007+00033-00026-00008+ 82CBOVIXW VIX OOPC 20200205 003500000008+00076-00064-00008+00008+00244-00002+00364+030582840000080+ 81CBOVIXW VIX OOPP 20200205 003500000003+00005+00258+00262+00259-00259-00500+00508+00525- 82CBOVIXW VIX OOPP 20200205 003500000525-00724+00736+00791-00791-00476+00479-09632-030582840019025+ 81CBOVIXW VIX OOPC 20200205 003750000003+00004+00007-00004-00006+00006+00027-00021-00007+ 82CBOVIXW VIX OOPC 20200205 003750000007+00063-00053-00007+00007+00212-00002+00315+032085530000071+ 81CBOVIXW VIX OOPP 20200205 003750000003+00004+00260+00263+00260-00260-00506+00513+00526- 82CBOVIXW VIX OOPP 20200205 003750000526-00737+00747+00792-00792-00508+00479-09681-032085530021515+ 81CBOVIXW VIX OOPC 20200205 004000000002+00004+00006-00003-00005+00006+00022-00017-00006+ 82CBOVIXW VIX OOPC 20200205 004000000006+00052-00043-00006+00006+00184-00002+00271+033321760000062+ 81CBOVIXW VIX OOPP 20200205 004000000003+00004+00261+00264+00261-00261-00511+00517+00527- 82CBOVIXW VIX OOPP 20200205 004000000527-00748+00757+00793-00793-00535+00479-09726-033321760024006+ 81CBOVIXW VIX OOPC 20200205 004250000002+00003+00004-00002-00005+00005+00018-00014-00005+ 82CBOVIXW VIX OOPC 20200205 004250000005+00043-00035-00005+00005+00161-00002+00230+034300260000053+ 81CBOVIXW VIX OOPP 20200205 004250000003+00004+00263+00265+00262-00261-00515+00520+00528- 82CBOVIXW VIX OOPP 20200205 004250000527-00757+00765+00794-00794-00559+00479-09767-034300260026496+ 81CBOVIXW VIX OOPC 20200205 004500000002+00003+00003-00001-00004+00004+00015-00011-00004+ 82CBOVIXW VIX OOPC 20200205 004500000004+00036-00029-00004+00004+00140-00001+00190+035014070000044+ 81CBOVIXW VIX OOPP 20200205 004500000002+00003+00264+00266+00262-00262-00519+00523+00528- 82CBOVIXW VIX OOPP 20200205 004500000528-00764+00771+00795-00795-00580+00480-09806-035014070028986+ 81CBOVIXW VIX OOPC 20200205 004750000002+00002+00003-00001-00003+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20200205 004750000003+00029-00023-00003+00003+00121-00001+00153+035433530000035+ 81CBOVIXW VIX OOPP 20200205 004750000002+00003+00264+00266+00263-00263-00522+00525+00529- 82CBOVIXW VIX OOPP 20200205 004750000529-00771+00777+00796-00796-00599+00480-09844-035433530031476+ 81CBOVIXW VIX OOPC 20200205 005000000001+00002+00002-00001-00002+00002+00009-00006-00003+ 82CBOVIXW VIX OOPC 20200205 005000000003+00022-00017-00003+00003+00103-00001+00115+035486580000025+ 81CBOVIXW VIX OOPP 20200205 005000000002+00002+00265+00266+00264-00264-00525+00527+00530- 82CBOVIXW VIX OOPP 20200205 005000000530-00778+00783+00797-00797-00617+00480-09881-035486580033967+ 81CBOVIXW VIX OOPC 20200205 005500000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20200205 005500000001+00013-00010-00001+00001+00074-00000+00065+035486580000014+ 81CBOVIXW VIX OOPP 20200205 005500000001+00002+00266+00267+00265-00265-00529+00530+00531- 82CBOVIXW VIX OOPP 20200205 005500000531-00787+00790+00798-00798-00646+00480-09931-035486580038954+ 81CBOVIXW VIX OOPC 20200205 006000000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20200205 006000000001+00008-00006-00001+00001+00053-00000+00037+035486580000008+ 81CBOVIXW VIX OOPP 20200205 006000000001+00001+00267+00267+00265-00265-00531+00532+00532- 82CBOVIXW VIX OOPP 20200205 006000000532-00792+00795+00798-00798-00667+00481-09959-035486580043946+ 81CBOVIXW VIX OOPC 20200205 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00005-00003-00000+00000+00038-00000+00022+035486580000004+ 81CBOVIXW VIX OOPP 20200205 006500000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20200205 006500000532-00796+00797+00799-00799-00682+00481-09975-035486580048941+ 81CBOVIXW VIX OOPC 20200205 007000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00003-00002-00000+00000+00027-00000+00013+035486580000002+ 81CBOVIXW VIX OOPP 20200205 007000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20200205 007000000532-00797+00799+00799-00799-00693+00481-09984-035486580053938+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00002-00001-00000+00000+00019-00000+00007+035486580000001+ 81CBOVIXW VIX OOPP 20200205 007500000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20200205 007500000532-00799+00799+00799-00799-00701+00481-09989-035486580058936+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00001-00001-00000+00000+00014-00000+00004+035486580000001+ 81CBOVIXW VIX OOPP 20200205 008000000001+00001+00267+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200205 008000000532-00799+00800+00799-00799-00706+00481-09992-035486580063934+ 81CBOVIXW VIX OOPC 20200212 001000000000+00000+00266-00266-00263+00265+00533-00533-00489+ 82CBOVIXW VIX OOPC 20200212 001000000500+00799-00799-00590+00594+00719-00179+09975+008846450005973+ 81CBOVIXW VIX OOPP 20200212 001000000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20200212 001000000033-00000+00000+00209-00206-00000+00299-00019-008846450000002+ 81CBOVIXW VIX OOPC 20200212 001050000000-00000+00266-00266-00259+00263+00532-00532-00467+ 82CBOVIXW VIX OOPC 20200212 001050000478+00799-00799-00544+00546+00719-00164+09947+008846450005476+ 81CBOVIXW VIX OOPP 20200212 001050000000-00000+00000+00000+00008-00003-00000+00000+00066- 82CBOVIXW VIX OOPP 20200212 001050000055-00000+00000+00256-00253-00000+00314-00046-008846450000004+ 81CBOVIXW VIX OOPC 20200212 001100000000-00001+00265-00265-00253+00259+00532-00532-00440+ 82CBOVIXW VIX OOPC 20200212 001100000451+00798-00798-00496+00498+00719-00149+09892+008846450004982+ 81CBOVIXW VIX OOPP 20200212 001100000000-00001+00001+00001+00014-00007-00001+00001+00093- 82CBOVIXW VIX OOPP 20200212 001100000082-00001+00001+00303-00302-00000+00329-00101-008846450000010+ 81CBOVIXW VIX OOPC 20200212 001150000001-00001+00265-00264-00245+00253+00531-00531-00408+ 82CBOVIXW VIX OOPC 20200212 001150000419+00797-00797-00448+00449+00719-00135+09793+008846450004493+ 81CBOVIXW VIX OOPP 20200212 001150000001-00001+00002+00002+00022-00013-00002+00002+00125- 82CBOVIXW VIX OOPP 20200212 001150000114-00002+00002+00351-00350-00001+00344-00200-008846450000021+ 81CBOVIXW VIX OOPC 20200212 001200000001-00002+00263-00262-00233+00244+00529-00529-00373+ 82CBOVIXW VIX OOPC 20200212 001200000382+00795-00795-00401+00401+00718-00120+09633+008846450004013+ 81CBOVIXW VIX OOPP 20200212 001200000001-00002+00004+00004+00033-00022-00004+00004+00160- 82CBOVIXW VIX OOPP 20200212 001200000151-00004+00004+00399-00398-00001+00358-00360-008846450000041+ 81CBOVIXW VIX OOPC 20200212 001250000001-00003+00260-00259-00219+00232+00526-00525-00335+ 82CBOVIXW VIX OOPC 20200212 001250000343+00792-00792-00354+00355+00717-00106+09392+008846450003547+ 81CBOVIXW VIX OOPP 20200212 001250000001-00003+00006+00007+00047-00034-00007+00007+00197- 82CBOVIXW VIX OOPP 20200212 001250000190-00007+00007+00445-00445-00002+00372-00601-008846450000074+ 81CBOVIXW VIX OOPC 20200212 001300000002-00005+00255-00254-00202+00216+00520-00519-00297+ 82CBOVIXW VIX OOPC 20200212 001300000303+00786-00786-00311+00311+00715-00093+09016+009037310003108+ 81CBOVIXW VIX OOPP 20200212 001300000002-00005+00011+00013+00065-00051-00013+00013+00236- 82CBOVIXW VIX OOPP 20200212 001300000230-00013+00013+00489-00489-00004+00385-00977-009037310000135+ 81CBOVIXW VIX OOPC 20200212 001350000002-00007+00249-00247-00183+00198+00512-00512-00260+ 82CBOVIXW VIX OOPC 20200212 001350000264+00778-00778-00268+00268+00713-00081+08588+008991650002684+ 81CBOVIXW VIX OOPP 20200212 001350000003-00007+00017+00020+00083-00069-00021+00021+00273- 82CBOVIXW VIX OOPP 20200212 001350000269-00021+00021+00531-00531-00006+00398-01406-008991650000210+ 81CBOVIXW VIX OOPC 20200212 001400000003-00009+00236-00231-00163+00177+00495-00493-00229+ 82CBOVIXW VIX OOPC 20200212 001400000233+00760-00759-00237+00237+00707-00071+07863+009974760002374+ 81CBOVIXW VIX OOPP 20200212 001400000003-00009+00030+00035+00104-00090-00038+00039+00304- 82CBOVIXW VIX OOPP 20200212 001400000300-00040+00040+00562-00562-00012+00407-02130-009974760000400+ 81CBOVIXW VIX OOPC 20200212 001450000003-00011+00224-00216-00145+00158+00477-00474-00200+ 82CBOVIXW VIX OOPC 20200212 001450000204+00740-00740-00207+00207+00701-00062+07219+010453160002074+ 81CBOVIXW VIX OOPP 20200212 001450000003-00011+00043+00050+00122-00108-00056+00058+00333- 82CBOVIXW VIX OOPP 20200212 001450000329-00059+00060+00592-00592-00018+00416-02774-010453160000600+ 81CBOVIXW VIX OOPC 20200212 001500000003-00013+00210-00200-00129+00141+00456-00452-00176+ 82CBOVIXW VIX OOPC 20200212 001500000179+00716-00715-00182+00182+00694-00055+06577+010998370001824+ 81CBOVIXW VIX OOPP 20200212 001500000003-00013+00057+00067+00138-00125-00077+00081+00357- 82CBOVIXW VIX OOPP 20200212 001500000353-00083+00084+00617-00617-00025+00424-03417-010998370000850+ 81CBOVIXW VIX OOPC 20200212 001600000003-00014+00183-00169-00099+00110+00414-00406-00131+ 82CBOVIXW VIX OOPC 20200212 001600000133+00668-00665-00134+00134+00678-00040+05392+011309160001345+ 81CBOVIXW VIX OOPP 20200212 001600000003-00014+00083+00097+00167-00157-00119+00127+00402- 82CBOVIXW VIX OOPP 20200212 001600000400-00132+00135+00665-00665-00041+00438-04601-011309160001370+ 81CBOVIXW VIX OOPC 20200212 001700000003-00014+00156-00138-00079+00088+00365-00352-00104+ 82CBOVIXW VIX OOPC 20200212 001700000105+00606-00599-00106+00106+00657-00032+04394+012309300001065+ 81CBOVIXW VIX OOPP 20200212 001700000003-00014+00111+00128+00188-00179-00168+00180+00429- 82CBOVIXW VIX OOPP 20200212 001700000428-00193+00200+00693-00693-00063+00447-05599-012309300002089+ 81CBOVIXW VIX OOPC 20200212 001800000002-00014+00132-00113-00064+00071+00319-00303-00083+ 82CBOVIXW VIX OOPC 20200212 001800000084+00545-00534-00085+00085+00633-00026+03606+013166530000855+ 81CBOVIXW VIX OOPP 20200212 001800000002-00014+00134+00154+00203-00195-00214+00230+00450- 82CBOVIXW VIX OOPP 20200212 001800000448-00255+00265+00714-00714-00086+00453-06388-013166530002879+ 81CBOVIXW VIX OOPC 20200212 001900000002-00013+00112-00092-00052+00059+00279-00259-00068+ 82CBOVIXW VIX OOPC 20200212 001900000070+00487-00472-00070+00070+00608-00021+03000+014015450000705+ 81CBOVIXW VIX OOPP 20200212 001900000002-00013+00154+00174+00214-00208-00254+00274+00464- 82CBOVIXW VIX OOPP 20200212 001900000463-00312+00328+00729-00729-00112+00457-06993-014015450003728+ 81CBOVIXW VIX OOPC 20200212 002000000001-00012+00096-00076-00043+00049+00243-00221-00056+ 82CBOVIXW VIX OOPC 20200212 002000000057+00434-00416-00058+00058+00582-00017+02504+014684050000580+ 81CBOVIXW VIX OOPP 20200212 002000000001-00012+00171+00191+00223-00218-00290+00312+00477- 82CBOVIXW VIX OOPP 20200212 002000000476-00365+00384+00741-00741-00138+00461-07489-014684050004603+ 81CBOVIXW VIX OOPC 20200212 002100000001-00011+00082-00063-00036+00041+00212-00189-00047+ 82CBOVIXW VIX OOPC 20200212 002100000048+00387-00365-00048+00048+00555-00015+02113+015324420000485+ 81CBOVIXW VIX OOPP 20200212 002100000001-00011+00185+00204+00230-00225-00321+00344+00486- 82CBOVIXW VIX OOPP 20200212 002100000485-00413+00434+00751-00751-00164+00464-07881-015324420005507+ 81CBOVIXW VIX OOPC 20200212 002200000001-00010+00071-00053-00031+00036+00187-00164-00041+ 82CBOVIXW VIX OOPC 20200212 002200000041+00346-00322-00042+00042+00528-00013+01825+016051250000421+ 81CBOVIXW VIX OOPP 20200212 002200000001-00010+00196+00214+00235-00231-00346+00369+00492- 82CBOVIXW VIX OOPP 20200212 002200000491-00454+00477+00757-00757-00191+00466-08169-016051250006442+ 81CBOVIXW VIX OOPC 20200212 002300000001-00009+00061-00044-00027+00030+00164-00141-00035+ 82CBOVIXW VIX OOPC 20200212 002300000035+00308-00284-00036+00036+00502-00011+01565+016583560000358+ 81CBOVIXW VIX OOPP 20200212 002300000000-00009+00205+00223+00240-00236-00369+00392+00498- 82CBOVIXW VIX OOPP 20200212 002300000497-00491+00516+00763-00763-00218+00468-08429-016583560007379+ 81CBOVIXW VIX OOPC 20200212 002400000000-00008+00053-00036-00022+00025+00143-00121-00029+ 82CBOVIXW VIX OOPC 20200212 002400000029+00274-00248-00030+00030+00476-00009+01318+016898780000296+ 81CBOVIXW VIX OOPP 20200212 002400000000-00008+00214+00230+00244-00241-00390+00412+00504- 82CBOVIXW VIX OOPP 20200212 002400000504-00526+00551+00770-00770-00244+00470-08675-016898780008316+ 81CBOVIXW VIX OOPC 20200212 002500000000-00008+00047-00032-00020+00023+00128-00106-00026+ 82CBOVIXW VIX OOPC 20200212 002500000026+00247-00221-00026+00026+00450-00008+01171+017527340000265+ 81CBOVIXW VIX OOPP 20200212 002500000000-00008+00220+00235+00246-00244-00405+00427+00507- 82CBOVIXW VIX OOPP 20200212 002500000507-00553+00579+00773-00773-00269+00471-08822-017527340009285+ 81CBOVIXW VIX OOPC 20200212 002600000000-00007+00041-00027-00018+00020+00114-00093-00023+ 82CBOVIXW VIX OOPC 20200212 002600000023+00223-00197-00023+00023+00426-00007+01036+018043050000235+ 81CBOVIXW VIX OOPP 20200212 002600000000+00007+00225+00239+00249-00246-00419+00440+00510- 82CBOVIXW VIX OOPP 20200212 002600000510-00577+00603+00776-00776-00294+00471-08957-018043050010254+ 81CBOVIXW VIX OOPC 20200212 002700000000-00006+00036-00023-00015+00018+00102-00082-00020+ 82CBOVIXW VIX OOPC 20200212 002700000020+00200-00175-00020+00020+00402-00006+00908+018434570000205+ 81CBOVIXW VIX OOPP 20200212 002700000000+00007+00230+00243+00251-00249-00432+00452+00513- 82CBOVIXW VIX OOPP 20200212 002700000512-00599+00625+00779-00779-00317+00472-09085-018434570011224+ 81CBOVIXW VIX OOPC 20200212 002800000000+00006+00032-00020-00013+00015+00090-00071-00017+ 82CBOVIXW VIX OOPC 20200212 002800000017+00179-00154-00017+00017+00379-00005+00785+018697130000175+ 81CBOVIXW VIX OOPP 20200212 002800000000+00006+00235+00247+00253-00251-00443+00462+00516- 82CBOVIXW VIX OOPP 20200212 002800000515-00621+00646+00782-00782-00340+00473-09208-018697130012193+ 81CBOVIXW VIX OOPC 20200212 002900000000+00005+00028-00017-00012+00013+00080-00063-00015+ 82CBOVIXW VIX OOPC 20200212 002900000015+00162-00138-00015+00015+00358-00005+00697+019069040000155+ 81CBOVIXW VIX OOPP 20200212 002900000000+00006+00239+00250+00254-00253-00453+00471+00518- 82CBOVIXW VIX OOPP 20200212 002900000517-00638+00662+00784-00784-00362+00474-09297-019069040013173+ 81CBOVIXW VIX OOPC 20200212 003000000000+00005+00025-00015-00010+00012+00072-00055-00013+ 82CBOVIXW VIX OOPC 20200212 003000000013+00146-00123-00014+00014+00337-00004+00614+019363330000136+ 81CBOVIXW VIX OOPP 20200212 003000000000+00005+00242+00252+00256-00254-00461+00478+00519- 82CBOVIXW VIX OOPP 20200212 003000000519-00654+00677+00786-00786-00382+00474-09379-019363330014153+ 81CBOVIXW VIX OOPC 20200212 003250000000+00005+00021-00012-00009+00011+00061-00046-00012+ 82CBOVIXW VIX OOPC 20200212 003250000012+00124-00102-00013+00013+00295-00004+00545+020924090000127+ 81CBOVIXW VIX OOPP 20200212 003250000001+00005+00246+00255+00257-00255-00472+00487+00520- 82CBOVIXW VIX OOPP 20200212 003250000520-00676+00698+00786-00786-00425+00475-09448-020924090016642+ 81CBOVIXW VIX OOPC 20200212 003500000000+00004+00018-00010-00009+00010+00053-00039-00011+ 82CBOVIXW VIX OOPC 20200212 003500000012+00107-00087-00012+00012+00260-00004+00487+022272870000118+ 81CBOVIXW VIX OOPP 20200212 003500000001+00005+00249+00257+00257-00256-00481+00494+00521- 82CBOVIXW VIX OOPP 20200212 003500000521-00693+00713+00787-00787-00459+00475-09506-022272870019132+ 81CBOVIXW VIX OOPC 20200212 003750000001+00004+00016-00009-00008+00009+00046-00034-00010+ 82CBOVIXW VIX OOPC 20200212 003750000011+00093-00075-00011+00011+00231-00003+00437+023440660000109+ 81CBOVIXW VIX OOPP 20200212 003750000001+00004+00251+00258+00258-00257-00487+00500+00522- 82CBOVIXW VIX OOPP 20200212 003750000522-00707+00725+00788-00788-00488+00475-09556-023440660021621+ 81CBOVIXW VIX OOPC 20200212 004000000001+00004+00014-00007-00007+00008+00040-00029-00009+ 82CBOVIXW VIX OOPC 20200212 004000000010+00082-00065-00010+00010+00207-00003+00392+024449620000100+ 81CBOVIXW VIX OOPP 20200212 004000000001+00004+00253+00259+00259-00258-00493+00504+00523- 82CBOVIXW VIX OOPP 20200212 004000000523-00718+00735+00789-00789-00513+00475-09601-024449620024111+ 81CBOVIXW VIX OOPC 20200212 004250000001+00003+00012-00006-00007+00008+00036-00025-00009+ 82CBOVIXW VIX OOPC 20200212 004250000009+00072-00057-00009+00009+00186-00003+00351+025315420000091+ 81CBOVIXW VIX OOPP 20200212 004250000001+00004+00255+00261+00259-00258-00498+00508+00524- 82CBOVIXW VIX OOPP 20200212 004250000524-00728+00743+00790-00790-00534+00476-09643-025315420026600+ 81CBOVIXW VIX OOPC 20200212 004500000001+00003+00011-00005-00006+00007+00031-00022-00008+ 82CBOVIXW VIX OOPC 20200212 004500000008+00064-00049-00008+00008+00167-00002+00313+026048470000082+ 81CBOVIXW VIX OOPP 20200212 004500000001+00004+00256+00262+00260-00259-00502+00511+00525- 82CBOVIXW VIX OOPP 20200212 004500000524-00736+00751+00791-00791-00552+00476-09681-026048470029090+ 81CBOVIXW VIX OOPC 20200212 004750000001+00003+00009-00005-00005+00006+00028-00019-00007+ 82CBOVIXW VIX OOPC 20200212 004750000007+00056-00043-00007+00007+00151-00002+00276+026654560000072+ 81CBOVIXW VIX OOPP 20200212 004750000001+00004+00258+00262+00261-00260-00506+00514+00525- 82CBOVIXW VIX OOPP 20200212 004750000525-00744+00757+00792-00792-00569+00476-09717-026654560031579+ 81CBOVIXW VIX OOPC 20200212 005000000001+00003+00008-00004-00005+00005+00024-00016-00006+ 82CBOVIXW VIX OOPC 20200212 005000000006+00049-00037-00006+00006+00136-00002+00242+027134780000063+ 81CBOVIXW VIX OOPP 20200212 005000000001+00003+00259+00263+00261-00260-00510+00517+00526- 82CBOVIXW VIX OOPP 20200212 005000000526-00751+00763+00792-00792-00584+00476-09751-027134780034069+ 81CBOVIXW VIX OOPC 20200212 005500000000+00002+00006-00003-00003+00004+00018-00012-00004+ 82CBOVIXW VIX OOPC 20200212 005500000004+00037-00027-00005+00005+00109-00001+00176+027691990000045+ 81CBOVIXW VIX OOPP 20200212 005500000001+00003+00261+00265+00262-00262-00516+00522+00528- 82CBOVIXW VIX OOPP 20200212 005500000528-00763+00773+00794-00794-00611+00477-09818-027691990039048+ 81CBOVIXW VIX OOPC 20200212 006000000000+00001+00004-00002-00002+00002+00012-00008-00003+ 82CBOVIXW VIX OOPC 20200212 006000000003+00026-00018-00003+00003+00085-00001+00115+027691990000028+ 81CBOVIXW VIX OOPP 20200212 006000000001+00002+00263+00266+00263-00263-00522+00526+00529- 82CBOVIXW VIX OOPP 20200212 006000000529-00774+00782+00796-00796-00635+00477-09878-027691990044028+ 81CBOVIXW VIX OOPC 20200212 006500000000+00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20200212 006500000002+00018-00012-00002+00002+00066-00001+00076+027691990000018+ 81CBOVIXW VIX OOPP 20200212 006500000001+00002+00265+00266+00264-00264-00526+00529+00530- 82CBOVIXW VIX OOPP 20200212 006500000530-00782+00788+00797-00797-00654+00478-09917-027691990049015+ 81CBOVIXW VIX OOPC 20200212 007000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200212 007000000001+00013-00009-00001+00001+00052-00000+00051+027691990000012+ 81CBOVIXW VIX OOPP 20200212 007000000001+00002+00266+00267+00264-00264-00528+00531+00531- 82CBOVIXW VIX OOPP 20200212 007000000531-00787+00792+00797-00797-00668+00478-09943-027691990054006+ 81CBOVIXW VIX OOPC 20200212 007500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200212 007500000001+00009-00006-00001+00001+00040-00000+00034+027691990000008+ 81CBOVIXW VIX OOPP 20200212 007500000001+00002+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20200212 007500000531-00791+00795+00797-00797-00679+00478-09959-027691990058999+ 81CBOVIXW VIX OOPC 20200212 008000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200212 008000000001+00007-00004-00001+00001+00032-00000+00023+027691990000005+ 81CBOVIXW VIX OOPP 20200212 008000000001+00002+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20200212 008000000531-00794+00797+00798-00798-00688+00478-09970-027691990063994+ 81CBOVIXW VIX OOPC 20200226 001000000000+00001+00265-00265-00261+00265+00531-00531-00495+ 82CBOVIXW VIX OOPC 20200226 001000000508+00798-00798-00631+00641+00718-00196+09960+006890660006545+ 81CBOVIXW VIX OOPP 20200226 001000000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20200226 001000000024-00000+00000+00168-00158-00000+00299-00026-006890660000003+ 81CBOVIXW VIX OOPC 20200226 001050000000-00001+00265-00265-00258+00264+00531-00531-00477+ 82CBOVIXW VIX OOPC 20200226 001050000493+00797-00797-00589+00597+00718-00181+09929+006890660006049+ 81CBOVIXW VIX OOPP 20200226 001050000001-00000+00000+00001+00009-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20200226 001050000040-00001+00001+00210-00202-00000+00314-00058-006890660000006+ 81CBOVIXW VIX OOPC 20200226 001100000001-00001+00265-00264-00252+00261+00530-00530-00454+ 82CBOVIXW VIX OOPC 20200226 001100000472+00797-00797-00545+00551+00718-00167+09873+006890660005556+ 81CBOVIXW VIX OOPP 20200226 001100000001-00001+00001+00001+00015-00006-00001+00001+00078- 82CBOVIXW VIX OOPP 20200226 001100000061-00001+00001+00253-00247-00000+00329-00114-006890660000013+ 81CBOVIXW VIX OOPC 20200226 001150000001-00002+00264-00263-00244+00256+00529-00529-00428+ 82CBOVIXW VIX OOPC 20200226 001150000446+00795-00795-00500+00505+00718-00152+09779+006890660005069+ 81CBOVIXW VIX OOPP 20200226 001150000002-00002+00002+00002+00022-00010-00002+00003+00104- 82CBOVIXW VIX OOPP 20200226 001150000086-00003+00003+00298-00294-00001+00343-00208-006890660000025+ 81CBOVIXW VIX OOPC 20200226 001200000002-00003+00262-00261-00235+00250+00527-00527-00399+ 82CBOVIXW VIX OOPC 20200226 001200000416+00793-00793-00455+00458+00717-00138+09636+006890660004591+ 81CBOVIXW VIX OOPP 20200226 001200000002-00002+00004+00004+00032-00017-00004+00005+00134- 82CBOVIXW VIX OOPP 20200226 001200000116-00005+00005+00344-00341-00001+00358-00351-006890660000046+ 81CBOVIXW VIX OOPC 20200226 001250000003-00004+00260-00258-00223+00240+00524-00524-00367+ 82CBOVIXW VIX OOPC 20200226 001250000383+00790-00790-00410+00412+00716-00124+09431+006890660004124+ 81CBOVIXW VIX OOPP 20200226 001250000003-00004+00006+00008+00044-00026-00008+00008+00165- 82CBOVIXW VIX OOPP 20200226 001250000150-00008+00008+00389-00387-00002+00372-00556-006890660000079+ 81CBOVIXW VIX OOPC 20200226 001300000004-00006+00256-00253-00208+00228+00519-00519-00333+ 82CBOVIXW VIX OOPC 20200226 001300000347+00785-00785-00366+00368+00714-00110+09126+006996620003681+ 81CBOVIXW VIX OOPP 20200226 001300000005-00005+00010+00013+00058-00038-00013+00013+00199- 82CBOVIXW VIX OOPP 20200226 001300000185-00013+00013+00432-00431-00004+00385-00861-006996620000135+ 81CBOVIXW VIX OOPC 20200226 001350000006-00008+00249-00244-00190+00212+00509-00508-00300+ 82CBOVIXW VIX OOPC 20200226 001350000312+00774-00774-00328+00329+00711-00099+08657+007414520003291+ 81CBOVIXW VIX OOPP 20200226 001350000006-00008+00017+00022+00076-00054-00023+00024+00233- 82CBOVIXW VIX OOPP 20200226 001350000220-00024+00024+00471-00470-00007+00397-01330-007414520000245+ 81CBOVIXW VIX OOPC 20200226 001400000007-00010+00241-00233-00174+00196+00497-00494-00269+ 82CBOVIXW VIX OOPC 20200226 001400000280+00760-00759-00292+00293+00707-00088+08143+007768200002937+ 81CBOVIXW VIX OOPP 20200226 001400000007-00010+00025+00033+00093-00071-00035+00038+00263- 82CBOVIXW VIX OOPP 20200226 001400000252-00038+00039+00506-00505-00012+00407-01844-007768200000390+ 81CBOVIXW VIX OOPC 20200226 001450000008-00012+00231-00220-00157+00179+00482-00477-00241+ 82CBOVIXW VIX OOPC 20200226 001450000251+00743-00741-00261+00262+00701-00079+07600+008118420002623+ 81CBOVIXW VIX OOPP 20200226 001450000008-00012+00035+00046+00109-00087-00051+00055+00291- 82CBOVIXW VIX OOPP 20200226 001450000281-00055+00057+00537-00537-00017+00417-02387-008118420000575+ 81CBOVIXW VIX OOPC 20200226 001500000009-00014+00220-00206-00142+00164+00465-00458-00216+ 82CBOVIXW VIX OOPC 20200226 001500000225+00723-00720-00233+00234+00695-00070+07060+008410130002338+ 81CBOVIXW VIX OOPP 20200226 001500000009-00014+00046+00060+00124-00102-00067+00074+00317- 82CBOVIXW VIX OOPP 20200226 001500000308-00075+00078+00566-00565-00024+00425-02927-008410130000790+ 81CBOVIXW VIX OOPC 20200226 001600000010-00016+00198-00177-00116+00136+00426-00414-00174+ 82CBOVIXW VIX OOPC 20200226 001600000181+00676-00670-00187+00188+00679-00056+06019+009039220001879+ 81CBOVIXW VIX OOPP 20200226 001600000010-00016+00068+00089+00150-00130-00106+00118+00358- 82CBOVIXW VIX OOPP 20200226 001600000351-00122+00129+00611-00611-00040+00439-03967-009039220001330+ 81CBOVIXW VIX OOPC 20200226 001700000010-00017+00176-00150-00097+00115+00386-00366-00144+ 82CBOVIXW VIX OOPC 20200226 001700000151+00623-00611-00156+00156+00658-00047+05126+009828390001565+ 81CBOVIXW VIX OOPP 20200226 001700000010-00017+00091+00116+00169-00151-00147+00166+00388- 82CBOVIXW VIX OOPP 20200226 001700000382-00176+00188+00643-00642-00060+00448-04861-009828390002014+ 81CBOVIXW VIX OOPC 20200226 001800000010-00017+00156-00127-00081+00098+00347-00323-00121+ 82CBOVIXW VIX OOPC 20200226 001800000127+00571-00553-00131+00131+00636-00039+04390+010484290001315+ 81CBOVIXW VIX OOPP 20200226 001800000009-00017+00111+00139+00185-00168-00185+00209+00411- 82CBOVIXW VIX OOPP 20200226 001800000406-00228+00246+00668-00667-00083+00456-05597-010484290002763+ 81CBOVIXW VIX OOPC 20200226 001900000009-00016+00137-00107-00067+00082+00312-00284-00099+ 82CBOVIXW VIX OOPC 20200226 001900000104+00522-00499-00107+00107+00613-00032+03732+010820090001075+ 81CBOVIXW VIX OOPP 20200226 001900000009-00016+00129+00159+00199-00184-00220+00249+00433- 82CBOVIXW VIX OOPP 20200226 001900000428-00277+00300+00691-00691-00105+00463-06255-010820090003522+ 81CBOVIXW VIX OOPC 20200226 002000000009-00015+00122-00091-00057+00070+00280-00249-00085+ 82CBOVIXW VIX OOPC 20200226 002000000088+00475-00447-00091+00091+00589-00027+03219+011324250000915+ 81CBOVIXW VIX OOPP 20200226 002000000008-00015+00145+00175+00208-00196-00252+00284+00447- 82CBOVIXW VIX OOPP 20200226 002000000444-00324+00351+00707-00707-00130+00468-06767-011324250004361+ 81CBOVIXW VIX OOPC 20200226 002100000008-00014+00108-00078-00049+00060+00252-00218-00072+ 82CBOVIXW VIX OOPC 20200226 002100000075+00432-00401-00078+00078+00564-00023+02785+011745590000780+ 81CBOVIXW VIX OOPP 20200226 002100000008-00014+00158+00189+00217-00206-00281+00314+00460- 82CBOVIXW VIX OOPP 20200226 002100000456-00367+00398+00720-00720-00155+00472-07201-011745590005225+ 81CBOVIXW VIX OOPC 20200226 002200000007-00013+00096-00066-00042+00052+00225-00191-00061+ 82CBOVIXW VIX OOPC 20200226 002200000064+00392-00358-00066+00066+00539-00020+02404+012062080000660+ 81CBOVIXW VIX OOPP 20200226 002200000007-00013+00171+00201+00224-00214-00307+00342+00471- 82CBOVIXW VIX OOPP 20200226 002200000468-00406+00441+00732-00732-00180+00475-07583-012062080006103+ 81CBOVIXW VIX OOPC 20200226 002300000007-00012+00085-00057-00036+00045+00203-00168-00053+ 82CBOVIXW VIX OOPC 20200226 002300000055+00357-00320-00057+00057+00514-00017+02099+012419070000570+ 81CBOVIXW VIX OOPP 20200226 002300000006-00013+00181+00210+00230-00221-00330+00365+00479- 82CBOVIXW VIX OOPP 20200226 002300000476-00442+00479+00741-00741-00205+00478-07888-012419070007012+ 81CBOVIXW VIX OOPC 20200226 002400000006-00011+00077-00049-00032+00040+00184-00149-00047+ 82CBOVIXW VIX OOPC 20200226 002400000049+00326-00288-00050+00050+00489-00015+01862+012830730000505+ 81CBOVIXW VIX OOPP 20200226 002400000005-00012+00190+00217+00234-00226-00349+00384+00485- 82CBOVIXW VIX OOPP 20200226 002400000483-00473+00511+00748-00747-00230+00480-08125-012830730007946+ 81CBOVIXW VIX OOPC 20200226 002500000006-00010+00069-00043-00028+00035+00166-00132-00041+ 82CBOVIXW VIX OOPC 20200226 002500000043+00297-00258-00044+00044+00465-00013+01639+013123170000440+ 81CBOVIXW VIX OOPP 20200226 002500000005-00011+00198+00224+00238-00231-00367+00401+00491- 82CBOVIXW VIX OOPP 20200226 002500000489-00502+00541+00754-00754-00254+00482-08348-013123170008880+ 81CBOVIXW VIX OOPC 20200226 002600000005-00010+00062-00037-00025+00031+00150-00117-00036+ 82CBOVIXW VIX OOPC 20200226 002600000038+00272-00233-00039+00039+00442-00012+01459+013442510000390+ 81CBOVIXW VIX OOPP 20200226 002600000004-00010+00205+00230+00241-00234-00383+00416+00495- 82CBOVIXW VIX OOPP 20200226 002600000494-00527+00566+00759-00759-00277+00483-08528-013442510009828+ 81CBOVIXW VIX OOPC 20200226 002700000005-00009+00055-00032-00022+00027+00136-00104-00031+ 82CBOVIXW VIX OOPC 20200226 002700000033+00248-00209-00034+00034+00419-00010+01287+013664690000340+ 81CBOVIXW VIX OOPP 20200226 002700000004-00010+00212+00235+00244-00238-00397+00429+00500- 82CBOVIXW VIX OOPP 20200226 002700000498-00551+00590+00764-00764-00300+00485-08700-013664690010777+ 81CBOVIXW VIX OOPC 20200226 002800000004-00008+00050-00028-00019+00024+00123-00092-00028+ 82CBOVIXW VIX OOPC 20200226 002800000029+00227-00188-00030+00030+00398-00009+01145+013901550000300+ 81CBOVIXW VIX OOPP 20200226 002800000003-00009+00217+00239+00246-00241-00410+00441+00503- 82CBOVIXW VIX OOPP 20200226 002800000502-00573+00611+00768-00767-00321+00486-08842-013901550011736+ 81CBOVIXW VIX OOPC 20200226 002900000004-00007+00045-00025-00017+00022+00113-00083-00025+ 82CBOVIXW VIX OOPC 20200226 002900000026+00209-00171-00027+00027+00377-00008+01032+014177850000270+ 81CBOVIXW VIX OOPP 20200226 002900000003-00009+00222+00242+00248-00243-00420+00450+00506- 82CBOVIXW VIX OOPP 20200226 002900000505-00591+00629+00770-00770-00342+00487-08954-014177850012705+ 81CBOVIXW VIX OOPC 20200226 003000000004-00007+00041-00022-00015+00019+00103-00074-00022+ 82CBOVIXW VIX OOPC 20200226 003000000023+00191-00154-00024+00024+00358-00007+00924+014386890000240+ 81CBOVIXW VIX OOPP 20200226 003000000002-00008+00226+00245+00250-00245-00430+00459+00509- 82CBOVIXW VIX OOPP 20200226 003000000508-00608+00645+00773-00773-00361+00488-09063-014386890013674+ 81CBOVIXW VIX OOPC 20200226 003250000003-00006+00033-00016-00012+00015+00083-00057-00017+ 82CBOVIXW VIX OOPC 20200226 003250000018+00156-00122-00018+00018+00313-00006+00720+014923010000185+ 81CBOVIXW VIX OOPP 20200226 003250000002-00007+00235+00251+00253-00250-00451+00476+00514- 82CBOVIXW VIX OOPP 20200226 003250000513-00643+00678+00779-00779-00406+00489-09267-014923010016115+ 81CBOVIXW VIX OOPC 20200226 003500000002-00005+00026-00012-00009+00012+00067-00044-00013+ 82CBOVIXW VIX OOPC 20200226 003500000014+00128-00096-00014+00014+00274-00004+00558+015319650000141+ 81CBOVIXW VIX OOPP 20200226 003500000001-00006+00242+00255+00256-00253-00467+00489+00518- 82CBOVIXW VIX OOPP 20200226 003500000517-00672+00704+00783-00783-00445+00490-09429-015319650018569+ 81CBOVIXW VIX OOPC 20200226 003750000002-00004+00023-00011-00008+00011+00059-00039-00012+ 82CBOVIXW VIX OOPC 20200226 003750000013+00113-00084-00013+00013+00245-00004+00504+016176130000132+ 81CBOVIXW VIX OOPP 20200226 003750000000-00006+00245+00257+00256-00254-00475+00495+00518- 82CBOVIXW VIX OOPP 20200226 003750000518-00687+00716+00784-00783-00474+00491-09483-016176130021056+ 81CBOVIXW VIX OOPC 20200226 004000000002-00004+00021-00009-00008+00010+00053-00034-00011+ 82CBOVIXW VIX OOPC 20200226 004000000012+00101-00074-00012+00012+00220-00004+00456+016923260000122+ 81CBOVIXW VIX OOPP 20200226 004000000000+00006+00247+00259+00257-00254-00481+00500+00519- 82CBOVIXW VIX OOPP 20200226 004000000518-00700+00727+00784-00784-00499+00491-09531-016923260023543+ 81CBOVIXW VIX OOPC 20200226 004250000002-00004+00019-00008-00007+00009+00047-00030-00010+ 82CBOVIXW VIX OOPC 20200226 004250000011+00090-00065-00011+00011+00199-00003+00413+017573360000113+ 81CBOVIXW VIX OOPP 20200226 004250000000+00006+00250+00260+00257-00255-00487+00504+00520- 82CBOVIXW VIX OOPP 20200226 004250000519-00710+00736+00785-00785-00520+00491-09574-017573360026031+ 81CBOVIXW VIX OOPC 20200226 004500000002-00003+00017-00007-00006+00008+00043-00027-00009+ 82CBOVIXW VIX OOPC 20200226 004500000010+00081-00058-00010+00010+00181-00003+00373+018135340000103+ 81CBOVIXW VIX OOPP 20200226 004500000001+00006+00252+00261+00257-00255-00492+00508+00520- 82CBOVIXW VIX OOPP 20200226 004500000520-00720+00743+00786-00786-00539+00491-09614-018135340028518+ 81CBOVIXW VIX OOPC 20200226 004750000001-00003+00015-00006-00006+00008+00039-00024-00009+ 82CBOVIXW VIX OOPC 20200226 004750000009+00073-00052-00009+00009+00165-00003+00339+018657030000095+ 81CBOVIXW VIX OOPP 20200226 004750000001+00006+00253+00262+00258-00256-00496+00511+00521- 82CBOVIXW VIX OOPP 20200226 004750000521-00728+00749+00786-00786-00554+00492-09648-018657030031007+ 81CBOVIXW VIX OOPC 20200226 005000000001-00003+00014-00006-00005+00007+00036-00022-00008+ 82CBOVIXW VIX OOPC 20200226 005000000009+00068-00047-00009+00009+00152-00003+00316+019204160000090+ 81CBOVIXW VIX OOPP 20200226 005000000002+00006+00255+00263+00258-00256-00499+00513+00521- 82CBOVIXW VIX OOPP 20200226 005000000521-00734+00754+00787-00787-00567+00492-09671-019204160033499+ 81CBOVIXW VIX OOPC 20200226 005500000001-00003+00012-00005-00005+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20200226 005500000008+00058-00039-00008+00008+00130-00002+00274+020141830000080+ 81CBOVIXW VIX OOPP 20200226 005500000002+00006+00257+00265+00258-00257-00505+00517+00522- 82CBOVIXW VIX OOPP 20200226 005500000521-00744+00762+00787-00787-00589+00492-09713-020141830038483+ 81CBOVIXW VIX OOPC 20200226 006000000001-00002+00010-00004-00004+00005+00026-00015-00006+ 82CBOVIXW VIX OOPC 20200226 006000000007+00049-00033-00007+00007+00112-00002+00236+020892970000070+ 81CBOVIXW VIX OOPP 20200226 006000000003+00006+00259+00266+00258-00257-00510+00521+00522- 82CBOVIXW VIX OOPP 20200226 006000000522-00753+00769+00788-00788-00607+00492-09751-020892970043466+ 81CBOVIXW VIX OOPC 20200226 006500000001-00002+00009-00003-00003+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20200226 006500000006+00042-00028-00006+00006+00097-00002+00201+021473120000060+ 81CBOVIXW VIX OOPP 20200226 006500000003+00006+00261+00267+00259-00257-00514+00524+00523- 82CBOVIXW VIX OOPP 20200226 006500000522-00760+00775+00788-00788-00622+00492-09786-021473120048450+ 81CBOVIXW VIX OOPC 20200226 007000000001-00002+00007-00003-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20200226 007000000005+00036-00023-00005+00005+00084-00001+00167+021885780000049+ 81CBOVIXW VIX OOPP 20200226 007000000004+00006+00263+00268+00259-00258-00518+00526+00523- 82CBOVIXW VIX OOPP 20200226 007000000523-00767+00780+00789-00789-00636+00492-09820-021885780053434+ 81CBOVIXW VIX OOPC 20200226 007500000001-00002+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20200226 007500000004+00029-00019-00004+00004+00072-00001+00134+022119750000039+ 81CBOVIXW VIX OOPP 20200226 007500000004+00006+00265+00269+00259-00258-00522+00529+00524- 82CBOVIXW VIX OOPP 20200226 007500000524-00774+00785+00790-00790-00648+00493-09853-022119750058418+ 81CBOVIXW VIX OOPC 20200226 008000000000-00001+00005-00001-00002+00002+00012-00006-00003+ 82CBOVIXW VIX OOPC 20200226 008000000003+00023-00014-00003+00003+00060-00001+00102+022139220000029+ 81CBOVIXW VIX OOPP 20200226 008000000005+00007+00267+00270+00259-00258-00526+00531+00524- 82CBOVIXW VIX OOPP 20200226 008000000524-00780+00789+00790-00790-00660+00493-09885-022139220063401+ 81CBOVIXW VIX OOPC 20200304 001000000001-00001+00265-00264-00251+00260+00530-00530-00466+ 82CBOVIXW VIX OOPC 20200304 001000000484+00796-00796-00591+00602+00718-00186+09830+007717660006188+ 81CBOVIXW VIX OOPP 20200304 001000000001-00001+00002+00002+00015-00006-00002+00002+00066- 82CBOVIXW VIX OOPP 20200304 001000000049-00002+00002+00208-00197-00001+00299-00153-007717660000023+ 81CBOVIXW VIX OOPC 20200304 001050000002-00002+00264-00262-00245+00256+00529-00529-00445+ 82CBOVIXW VIX OOPC 20200304 001050000464+00795-00795-00550+00560+00718-00171+09730+007717660005706+ 81CBOVIXW VIX OOPP 20200304 001050000002-00002+00003+00004+00022-00010-00004+00004+00088- 82CBOVIXW VIX OOPP 20200304 001050000069-00004+00004+00248-00239-00001+00313-00253-007717660000040+ 81CBOVIXW VIX OOPC 20200304 001100000003-00003+00262-00260-00236+00251+00526-00526-00421+ 82CBOVIXW VIX OOPC 20200304 001100000440+00792-00792-00509+00516+00717-00157+09588+007717660005233+ 81CBOVIXW VIX OOPP 20200304 001100000003-00003+00004+00006+00030-00015-00006+00007+00112- 82CBOVIXW VIX OOPP 20200304 001100000092-00007+00007+00290-00282-00002+00327-00395-007717660000066+ 81CBOVIXW VIX OOPC 20200304 001150000004-00004+00259-00257-00226+00244+00523-00522-00394+ 82CBOVIXW VIX OOPC 20200304 001150000413+00788-00788-00467+00473+00716-00143+09399+007717660004773+ 81CBOVIXW VIX OOPP 20200304 001150000004-00004+00007+00010+00040-00023-00010+00010+00138- 82CBOVIXW VIX OOPP 20200304 001150000119-00010+00010+00332-00326-00003+00341-00585-007717660000105+ 81CBOVIXW VIX OOPC 20200304 001200000005-00006+00256-00252-00215+00235+00518-00517-00366+ 82CBOVIXW VIX OOPC 20200304 001200000385+00784-00783-00425+00430+00714-00130+09168+007666630004324+ 81CBOVIXW VIX OOPP 20200304 001200000005-00006+00010+00014+00051-00031-00014+00015+00166- 82CBOVIXW VIX OOPP 20200304 001200000148-00015+00015+00373-00369-00005+00354-00816-007666630000155+ 81CBOVIXW VIX OOPC 20200304 001250000006-00008+00250-00244-00200+00222+00509-00507-00336+ 82CBOVIXW VIX OOPC 20200304 001250000354+00773-00772-00387+00391+00711-00118+08775+008071020003934+ 81CBOVIXW VIX OOPP 20200304 001250000006-00008+00016+00022+00066-00044-00023+00026+00196- 82CBOVIXW VIX OOPP 20200304 001250000179-00026+00026+00411-00408-00008+00366-01208-008071020000265+ 81CBOVIXW VIX OOPC 20200304 001300000008-00010+00243-00234-00186+00209+00498-00494-00308+ 82CBOVIXW VIX OOPC 20200304 001300000324+00761-00759-00352+00355+00707-00107+08360+008365650003570+ 81CBOVIXW VIX OOPP 20200304 001300000008-00010+00023+00032+00080-00057-00034+00038+00225- 82CBOVIXW VIX OOPP 20200304 001300000208-00038+00040+00447-00444-00012+00377-01623-008365650000400+ 81CBOVIXW VIX OOPC 20200304 001350000009-00012+00236-00224-00172+00196+00486-00480-00281+ 82CBOVIXW VIX OOPC 20200304 001350000296+00746-00744-00319+00322+00702-00097+07929+008588360003230+ 81CBOVIXW VIX OOPP 20200304 001350000009-00012+00030+00043+00094-00070-00046+00052+00251- 82CBOVIXW VIX OOPP 20200304 001350000236-00052+00055+00480-00477-00017+00387-02055-008588360000559+ 81CBOVIXW VIX OOPC 20200304 001400000010-00013+00227-00212-00159+00183+00472-00464-00256+ 82CBOVIXW VIX OOPC 20200304 001400000270+00730-00726-00288+00291+00696-00088+07480+008800730002920+ 81CBOVIXW VIX OOPP 20200304 001400000010-00013+00039+00054+00108-00083-00060+00068+00276- 82CBOVIXW VIX OOPP 20200304 001400000263-00069+00073+00510-00508-00022+00397-02503-008800730000748+ 81CBOVIXW VIX OOPC 20200304 001450000010-00015+00217-00198-00146+00170+00454-00442-00236+ 82CBOVIXW VIX OOPC 20200304 001450000249+00706-00699-00267+00270+00688-00081+06987+009427470002711+ 81CBOVIXW VIX OOPP 20200304 001450000010-00015+00049+00068+00120-00096-00079+00091+00296- 82CBOVIXW VIX OOPP 20200304 001450000283-00093+00099+00532-00529-00031+00403-02997-009427470001039+ 81CBOVIXW VIX OOPC 20200304 001500000011-00016+00207-00185-00135+00159+00436-00421-00218+ 82CBOVIXW VIX OOPC 20200304 001500000230+00683-00674-00246+00249+00679-00075+06548+009846830002503+ 81CBOVIXW VIX OOPP 20200304 001500000011-00016+00059+00081+00131-00107-00096+00112+00315- 82CBOVIXW VIX OOPP 20200304 001500000302-00115+00124+00552-00550-00040+00409-03435-009846830001330+ 81CBOVIXW VIX OOPC 20200304 001600000011-00017+00189-00162-00115+00137+00403-00382-00183+ 82CBOVIXW VIX OOPC 20200304 001600000194+00640-00626-00206+00208+00662-00063+05749+010254950002085+ 81CBOVIXW VIX OOPP 20200304 001600000011-00017+00077+00104+00151-00129-00129+00150+00349- 82CBOVIXW VIX OOPP 20200304 001600000339-00158+00173+00593-00591-00057+00422-04235-010254950001911+ 81CBOVIXW VIX OOPC 20200304 001700000012-00017+00171-00141-00096+00116+00371-00346-00149+ 82CBOVIXW VIX OOPC 20200304 001700000157+00598-00579-00165+00166+00644-00050+04979+010230910001668+ 81CBOVIXW VIX OOPP 20200304 001700000012-00017+00095+00125+00171-00150-00162+00187+00383- 82CBOVIXW VIX OOPP 20200304 001700000375-00201+00219+00634-00632-00075+00434-05005-010230910002492+ 81CBOVIXW VIX OOPC 20200304 001800000011-00017+00154-00121-00081+00099+00338-00308-00126+ 82CBOVIXW VIX OOPC 20200304 001800000133+00552-00528-00139+00140+00623-00042+04324+010609990001400+ 81CBOVIXW VIX OOPP 20200304 001800000011-00017+00113+00145+00185-00167-00195+00225+00407- 82CBOVIXW VIX OOPP 20200304 001800000400-00247+00271+00660-00659-00096+00442-05659-010609990003222+ 81CBOVIXW VIX OOPC 20200304 001900000011-00017+00138-00105-00069+00086+00307-00273-00107+ 82CBOVIXW VIX OOPC 20200304 001900000113+00508-00479-00118+00119+00600-00036+03775+011022500001195+ 81CBOVIXW VIX OOPP 20200304 001900000011-00017+00128+00162+00197-00180-00226+00259+00425- 82CBOVIXW VIX OOPP 20200304 001900000419-00291+00320+00680-00680-00119+00448-06209-011022500004016+ 81CBOVIXW VIX OOPC 20200304 002000000010-00016+00125-00091-00061+00077+00280-00244-00095+ 82CBOVIXW VIX OOPC 20200304 002000000101+00468-00434-00105+00106+00575-00032+03360+011614010001066+ 81CBOVIXW VIX OOPP 20200304 002000000010-00016+00141+00175+00205-00189-00252+00288+00437- 82CBOVIXW VIX OOPP 20200304 002000000431-00331+00365+00693-00693-00144+00452-06624-011614010004885+ 81CBOVIXW VIX OOPC 20200304 002100000010-00015+00114-00080-00055+00069+00256-00219-00085+ 82CBOVIXW VIX OOPC 20200304 002100000090+00431-00395-00094+00095+00550-00029+03005+012116270000953+ 81CBOVIXW VIX OOPP 20200304 002100000010-00015+00152+00186+00212-00197-00276+00314+00448- 82CBOVIXW VIX OOPP 20200304 002100000442-00367+00404+00705-00704-00168+00456-06978-012116270005770+ 81CBOVIXW VIX OOPC 20200304 002200000009-00015+00103-00070-00048+00061+00234-00196-00075+ 82CBOVIXW VIX OOPC 20200304 002200000079+00398-00358-00083+00084+00527-00025+02677+012466710000839+ 81CBOVIXW VIX OOPP 20200304 002200000009-00015+00163+00196+00218-00205-00298+00337+00458- 82CBOVIXW VIX OOPP 20200304 002200000453-00401+00440+00716-00715-00192+00459-07307-012466710006655+ 81CBOVIXW VIX OOPC 20200304 002300000009-00014+00093-00061-00042+00054+00213-00175-00065+ 82CBOVIXW VIX OOPC 20200304 002300000069+00366-00324-00072+00072+00504-00022+02363+012675750000726+ 81CBOVIXW VIX OOPP 20200304 002300000009-00014+00173+00205+00224-00213-00319+00358+00468- 82CBOVIXW VIX OOPP 20200304 002300000464-00433+00474+00727-00726-00215+00462-07620-012675750007540+ 81CBOVIXW VIX OOPC 20200304 002400000008-00013+00084-00053-00036+00047+00194-00155-00056+ 82CBOVIXW VIX OOPC 20200304 002400000060+00336-00293-00062+00062+00481-00019+02085+012851490000627+ 81CBOVIXW VIX OOPP 20200304 002400000008-00013+00182+00213+00230-00219-00339+00377+00476- 82CBOVIXW VIX OOPP 20200304 002400000473-00463+00505+00737-00736-00238+00465-07898-012851490008440+ 81CBOVIXW VIX OOPC 20200304 002500000007-00012+00076-00047-00032+00042+00177-00139-00049+ 82CBOVIXW VIX OOPC 20200304 002500000053+00309-00266-00054+00055+00458-00017+01855+013061940000550+ 81CBOVIXW VIX OOPP 20200304 002500000007-00012+00190+00220+00234-00225-00356+00393+00483- 82CBOVIXW VIX OOPP 20200304 002500000480-00490+00533+00744-00744-00261+00468-08128-013061940009361+ 81CBOVIXW VIX OOPC 20200304 002600000007-00011+00069-00041-00029+00037+00162-00125-00044+ 82CBOVIXW VIX OOPC 20200304 002600000047+00285-00242-00048+00049+00437-00015+01668+013309870000490+ 81CBOVIXW VIX OOPP 20200304 002600000007-00011+00197+00225+00238-00229-00370+00407+00488- 82CBOVIXW VIX OOPP 20200304 002600000486-00513+00557+00750-00750-00282+00469-08316-013309870010300+ 81CBOVIXW VIX OOPC 20200304 002700000006-00010+00064-00037-00026+00034+00149-00113-00040+ 82CBOVIXW VIX OOPC 20200304 002700000042+00264-00221-00043+00044+00416-00013+01507+013552570000440+ 81CBOVIXW VIX OOPP 20200304 002700000006-00010+00203+00230+00240-00233-00383+00419+00493- 82CBOVIXW VIX OOPP 20200304 002700000490-00535+00578+00755-00755-00303+00471-08477-013552570011248+ 81CBOVIXW VIX OOPC 20200304 002800000006-00009+00058-00032-00023+00030+00137-00102-00035+ 82CBOVIXW VIX OOPC 20200304 002800000037+00244-00201-00039+00039+00396-00012+01351+013722790000390+ 81CBOVIXW VIX OOPP 20200304 002800000006-00009+00208+00234+00243-00236-00396+00431+00497- 82CBOVIXW VIX OOPP 20200304 002800000495-00555+00598+00760-00760-00323+00472-08632-013722790012197+ 81CBOVIXW VIX OOPC 20200304 002900000006-00009+00053-00029-00021+00027+00127-00093-00032+ 82CBOVIXW VIX OOPC 20200304 002900000034+00226-00184-00035+00035+00377-00011+01234+013965990000355+ 81CBOVIXW VIX OOPP 20200304 002900000006-00009+00213+00237+00245-00239-00406+00440+00500- 82CBOVIXW VIX OOPP 20200304 002900000498-00572+00615+00764-00763-00342+00474-08750-013965990013160+ 81CBOVIXW VIX OOPC 20200304 003000000005-00008+00049-00026-00019+00025+00117-00084-00029+ 82CBOVIXW VIX OOPC 20200304 003000000031+00210-00168-00032+00032+00359-00010+01120+014151930000320+ 81CBOVIXW VIX OOPP 20200304 003000000005-00008+00217+00240+00247-00241-00416+00449+00504- 82CBOVIXW VIX OOPP 20200304 003000000502-00589+00630+00767-00767-00360+00475-08863-014151930014123+ 81CBOVIXW VIX OOPC 20200304 003250000004-00007+00040-00020-00015+00020+00097-00067-00023+ 82CBOVIXW VIX OOPC 20200304 003250000024+00176-00137-00025+00025+00318-00008+00901+014640230000255+ 81CBOVIXW VIX OOPP 20200304 003250000004-00007+00226+00246+00251-00246-00436+00465+00509- 82CBOVIXW VIX OOPP 20200304 003250000508-00622+00662+00773-00773-00401+00477-09082-014640230016555+ 81CBOVIXW VIX OOPC 20200304 003500000004-00006+00033-00016-00012+00016+00080-00053-00018+ 82CBOVIXW VIX OOPC 20200304 003500000019+00148-00111-00020+00020+00281-00006+00719+014979070000200+ 81CBOVIXW VIX OOPP 20200304 003500000004-00006+00233+00251+00254-00250-00452+00479+00514- 82CBOVIXW VIX OOPP 20200304 003500000513-00651+00688+00779-00779-00438+00478-09264-014979070018996+ 81CBOVIXW VIX OOPC 20200304 003750000003-00005+00028-00013-00010+00013+00068-00044-00015+ 82CBOVIXW VIX OOPC 20200304 003750000016+00126-00093-00016+00017+00250-00005+00598+015396650000166+ 81CBOVIXW VIX OOPP 20200304 003750000003-00005+00238+00254+00256-00253-00464+00489+00517- 82CBOVIXW VIX OOPP 20200304 003750000516-00673+00706+00782-00782-00469+00479-09385-015396650021457+ 81CBOVIXW VIX OOPC 20200304 004000000003-00005+00025-00011-00009+00012+00061-00039-00014+ 82CBOVIXW VIX OOPC 20200304 004000000015+00113-00082-00015+00015+00227-00005+00539+016026810000152+ 81CBOVIXW VIX OOPP 20200304 004000000003-00005+00241+00255+00257-00254-00471+00494+00519- 82CBOVIXW VIX OOPP 20200304 004000000518-00686+00717+00784-00784-00492+00480-09445-016026810023940+ 81CBOVIXW VIX OOPC 20200304 004250000003-00004+00023-00010-00008+00011+00055-00034-00012+ 82CBOVIXW VIX OOPC 20200304 004250000013+00102-00072-00014+00014+00206-00004+00484+016562680000138+ 81CBOVIXW VIX OOPP 20200304 004250000003-00004+00244+00257+00258-00255-00478+00498+00520- 82CBOVIXW VIX OOPP 20200304 004250000519-00697+00727+00785-00785-00513+00480-09499-016562680026422+ 81CBOVIXW VIX OOPC 20200304 004500000002-00004+00020-00008-00007+00010+00049-00030-00011+ 82CBOVIXW VIX OOPC 20200304 004500000012+00091-00064-00012+00012+00188-00004+00433+017011320000125+ 81CBOVIXW VIX OOPP 20200304 004500000002-00004+00246+00258+00259-00256-00483+00502+00521- 82CBOVIXW VIX OOPP 20200304 004500000520-00707+00735+00786-00786-00531+00480-09550-017011320028905+ 81CBOVIXW VIX OOPC 20200304 004750000002-00004+00018-00007-00006+00009+00044-00026-00010+ 82CBOVIXW VIX OOPC 20200304 004750000011+00082-00056-00011+00011+00171-00003+00385+017376690000111+ 81CBOVIXW VIX OOPP 20200304 004750000002-00004+00248+00259+00260-00257-00489+00506+00523- 82CBOVIXW VIX OOPP 20200304 004750000522-00717+00742+00788-00788-00548+00481-09598-017376690031387+ 81CBOVIXW VIX OOPC 20200304 005000000002-00003+00016-00006-00006+00008+00040-00023-00009+ 82CBOVIXW VIX OOPC 20200304 005000000010+00074-00050-00010+00010+00157-00003+00345+017724200000100+ 81CBOVIXW VIX OOPP 20200304 005000000002-00003+00250+00260+00260-00258-00493+00509+00524- 82CBOVIXW VIX OOPP 20200304 005000000523-00725+00749+00789-00789-00562+00481-09638-017724200033872+ 81CBOVIXW VIX OOPC 20200304 005500000002-00003+00014-00005-00005+00007+00034-00020-00008+ 82CBOVIXW VIX OOPC 20200304 005500000009+00064-00043-00009+00009+00136-00003+00303+018587240000090+ 81CBOVIXW VIX OOPP 20200304 005500000002-00003+00252+00261+00261-00259-00498+00513+00524- 82CBOVIXW VIX OOPP 20200304 005500000524-00735+00756+00790-00790-00583+00481-09680-018587240038854+ 81CBOVIXW VIX OOPC 20200304 006000000001-00003+00012-00004-00004+00006+00030-00017-00007+ 82CBOVIXW VIX OOPC 20200304 006000000008+00056-00037-00008+00008+00118-00002+00265+019290670000080+ 81CBOVIXW VIX OOPP 20200304 006000000001-00003+00254+00262+00262-00260-00503+00516+00525- 82CBOVIXW VIX OOPP 20200304 006000000525-00743+00762+00791-00791-00601+00482-09718-019290670043837+ 81CBOVIXW VIX OOPC 20200304 006500000001-00002+00011-00004-00004+00005+00026-00014-00006+ 82CBOVIXW VIX OOPC 20200304 006500000007+00048-00031-00007+00007+00104-00002+00230+019851220000070+ 81CBOVIXW VIX OOPP 20200304 006500000001-00003+00256+00263+00262-00261-00507+00518+00526- 82CBOVIXW VIX OOPP 20200304 006500000526-00750+00768+00792-00792-00615+00482-09753-019851220048819+ 81CBOVIXW VIX OOPC 20200304 007000000001-00002+00009-00003-00003+00005+00022-00012-00005+ 82CBOVIXW VIX OOPC 20200304 007000000006+00042-00026-00006+00006+00091-00002+00197+020276950000060+ 81CBOVIXW VIX OOPP 20200304 007000000001-00002+00257+00263+00263-00261-00510+00520+00527- 82CBOVIXW VIX OOPP 20200304 007000000527-00757+00772+00793-00793-00628+00482-09787-020276950053801+ 81CBOVIXW VIX OOPC 20200304 007500000001-00002+00008-00003-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20200304 007500000005+00036-00022-00005+00005+00079-00001+00165+020567040000050+ 81CBOVIXW VIX OOPP 20200304 007500000001-00002+00259+00264+00263-00262-00514+00523+00528- 82CBOVIXW VIX OOPP 20200304 007500000528-00763+00777+00794-00794-00640+00483-09819-020567040058783+ 81CBOVIXW VIX OOPC 20200304 008000000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20200304 008000000004+00030-00018-00004+00004+00068-00001+00133+020709010000040+ 81CBOVIXW VIX OOPP 20200304 008000000001-00002+00260+00264+00264-00263-00517+00525+00529- 82CBOVIXW VIX OOPP 20200304 008000000529-00769+00781+00795-00795-00651+00483-09850-020709010063765+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202006 1000100011002903 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000019178 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000095890 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000172603 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000268493 01000020200507AMB07 00000000 B CFXAMW1 FUT20200603 0000000000000000003680300003000000000345205 01000020200604AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000038356 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000115068 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000191781 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000287671 01000020200514AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000057534 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000134247 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000210959 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000306849 01000020200521AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000076712 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000153425 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000230137 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000326027 01000020200528AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000000000300003000000000000000 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000249315 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000131507 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000380822 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000630137 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000879452 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001128767 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000010959 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000087671 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000169863 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000252055 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000010959 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000087671 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000169863 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000252055 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000060274 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000136986 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000213699 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000290411 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000386301 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000463014 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000635616 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000712329 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000808219 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000884931 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000961644 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001383562 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001882192 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002879452 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000073973 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000150685 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000227397 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000323288 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000054795 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000131507 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000208219 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000304110 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000380822 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000476712 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000553425 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000630137 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000726027 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000802740 01000020201118VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202002202003 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20200205 0000000000000000080000300003000000000016438 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000035616 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000073973 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000093151 01000020200304VXW 00000000 B CFXVX10 FUT20200310 0000000000000000080000300003000000000109589 01000020200310VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835125+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835000+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843875+ 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200603 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843875+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835375+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835375+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843625+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835500+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835375+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843625+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009835500+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843625+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009839230+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009837500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009853000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009865500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009877000+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139190+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139430+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139430+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139430+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139325+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139350+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139350+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139350+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000006989571Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000006989571+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007145137Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007145137+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008211252Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008211252+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008871304Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008871304+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008627268Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008627268+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000010273077Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000000273077+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008797152Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008797152+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008333999Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008333999+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008466372Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008466372+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008847034Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008847034+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009506140Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009506140+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009330633Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009330633+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007632727Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007632727+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009774560Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009774560+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048800+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048800+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048800+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048800+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179500+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04812+10000+000000000160500+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04790+10000+000000000159750+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04962+10000+000000000165500+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04849+10000+000000000161750+ 81CFXVX10 VXW FUT 20200310 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20200310 000000005333+08000-08000-08000+08000+07200-05015+10000+000000000167250+