0 CFX 20200129SFC 202001291748U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000676000 T BRLBUSD$0000237101 T CADCUSD$0000758035 T CHFSUSD$0001027538 T CNYCUSD$0000144698 T COPEUSD$0000000295 T CZKKUSD$0000043628 T DKKFUSD$0000147433 T EURUUSD$0001101800 T GBPLUSD$0001302400 T HKDHUSD$0000128650 T HUFHUSD$0000003263 T JPYYUSD$0000009163 T KRWWUSD$0000000849 T MXNPUSD$0000053549 T MYRMUSD$0000245086 T NOKNUSD$0000109246 T NZDZUSD$0000653500 T PLNPUSD$0000257261 T RUBRUSD$0000015987 T SEKKUSD$0000104078 T SGDJUSD$0000735240 T THBOUSD$0000032292 T TRYTUSD$0000167773 T TWDQUSD$0000033220 T ZARZUSD$0000068550 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0105031000075000008000300003000002900057534 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0083741000075000005200300003000002930134247 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0072341900075000005200300003000002530210959 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0062477600075000003300300003000002720306849 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0057332400075000003300300003000001770383562 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0052380900075000003300300003000003060479452 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0048443600075000003000300003000001710632877 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0048383200075000003000300003000003190728767 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0046574200075000003000300003000003230805479 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0001000000075000000000300003000000000000000 00100020200129VIX M 00000000Y0015590+ B CBOVIXW OOP 20200205 0130516700075000000000300003000002990019178 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0118912600075000000000300003000002760038356 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0096016700075000000000300003000002910076712 00100020200226VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000+00001+00266-00266-00262+00265+00532-00532-00498+ 82CBOVIX VIX OOPC 20200219 001000000510+00798-00798-00641+00650+00719-00200+09965+007876480006671+ 81CBOVIX VIX OOPP 20200219 001000000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20200219 001000000023-00000+00000+00159-00149-00000+00299-00025-007876480000003+ 81CBOVIX VIX OOPC 20200219 001050000000-00001+00265-00265-00259+00264+00532-00532-00481+ 82CBOVIX VIX OOPC 20200219 001050000495+00798-00798-00600+00608+00719-00185+09935+007876480006175+ 81CBOVIX VIX OOPP 20200219 001050000000-00000+00000+00001+00008-00003-00001+00001+00051- 82CBOVIX VIX OOPP 20200219 001050000037-00001+00001+00199-00192-00000+00314-00054-007876480000006+ 81CBOVIX VIX OOPC 20200219 001100000000-00001+00265-00265-00254+00261+00531-00531-00460+ 82CBOVIX VIX OOPC 20200219 001100000476+00797-00797-00557+00563+00718-00170+09882+007876480005682+ 81CBOVIX VIX OOPP 20200219 001100000001-00001+00001+00001+00013-00006-00001+00001+00072- 82CBOVIX VIX OOPP 20200219 001100000057-00001+00001+00242-00237-00000+00329-00107-007876480000012+ 81CBOVIX VIX OOPC 20200219 001150000001-00002+00264-00264-00247+00257+00530-00530-00435+ 82CBOVIX VIX OOPC 20200219 001150000451+00796-00796-00512+00516+00718-00156+09794+007876480005194+ 81CBOVIX VIX OOPP 20200219 001150000001-00001+00002+00002+00020-00010-00002+00002+00097- 82CBOVIX VIX OOPP 20200219 001150000082-00002+00002+00287-00283-00001+00343-00195-007876480000024+ 81CBOVIX VIX OOPC 20200219 001200000001-00003+00262-00262-00238+00250+00528-00528-00407+ 82CBOVIX VIX OOPC 20200219 001200000422+00794-00794-00467+00470+00717-00141+09659+007876480004714+ 81CBOVIX VIX OOPP 20200219 001200000002-00002+00003+00004+00029-00016-00004+00004+00126- 82CBOVIX VIX OOPP 20200219 001200000110-00004+00004+00332-00329-00001+00358-00331-007876480000044+ 81CBOVIX VIX OOPC 20200219 001250000002-00004+00260-00259-00226+00242+00525-00525-00376+ 82CBOVIX VIX OOPC 20200219 001250000390+00791-00791-00422+00424+00717-00127+09465+007876480004246+ 81CBOVIX VIX OOPP 20200219 001250000003-00003+00006+00007+00040-00025-00007+00007+00157- 82CBOVIX VIX OOPP 20200219 001250000142-00007+00007+00377-00375-00002+00372-00525-007876480000075+ 81CBOVIX VIX OOPC 20200219 001300000003-00005+00257-00254-00213+00230+00520-00520-00343+ 82CBOVIX VIX OOPC 20200219 001300000356+00786-00786-00378+00379+00715-00114+09188+007939320003797+ 81CBOVIX VIX OOPP 20200219 001300000003-00005+00009+00012+00054-00036-00012+00012+00190- 82CBOVIX VIX OOPP 20200219 001300000177-00012+00012+00421-00420-00004+00385-00802-007939320000125+ 81CBOVIX VIX OOPC 20200219 001350000004-00007+00250-00246-00196+00215+00511-00510-00309+ 82CBOVIX VIX OOPC 20200219 001350000321+00776-00776-00338+00339+00712-00102+08749+008359500003397+ 81CBOVIX VIX OOPP 20200219 001350000004-00007+00016+00020+00070-00052-00021+00022+00224- 82CBOVIX VIX OOPP 20200219 001350000212-00022+00022+00461-00460-00007+00397-01241-008359500000225+ 81CBOVIX VIX OOPC 20200219 001400000005-00010+00241-00234-00179+00198+00498-00496-00278+ 82CBOVIX VIX OOPC 20200219 001400000289+00762-00761-00303+00304+00708-00091+08224+008879540003047+ 81CBOVIX VIX OOPP 20200219 001400000005-00009+00025+00032+00088-00068-00034+00037+00255- 82CBOVIX VIX OOPP 20200219 001400000244-00037+00037+00496-00495-00011+00408-01766-008879540000375+ 81CBOVIX VIX OOPC 20200219 001450000006-00011+00232-00222-00163+00183+00484-00480-00250+ 82CBOVIX VIX OOPC 20200219 001450000259+00745-00744-00271+00272+00702-00082+07701+009238780002723+ 81CBOVIX VIX OOPP 20200219 001450000006-00011+00035+00044+00103-00084-00049+00053+00283- 82CBOVIX VIX OOPP 20200219 001450000274-00053+00055+00528-00527-00016+00418-02289-009238780000550+ 81CBOVIX VIX OOPC 20200219 001500000007-00013+00221-00208-00148+00167+00466-00460-00225+ 82CBOVIX VIX OOPC 20200219 001500000233+00725-00722-00244+00245+00696-00073+07155+009689250002448+ 81CBOVIX VIX OOPP 20200219 001500000007-00013+00046+00058+00118-00099-00066+00073+00308- 82CBOVIX VIX OOPP 20200219 001500000299-00074+00076+00555-00554-00023+00426-02834-009689250000775+ 81CBOVIX VIX OOPC 20200219 001600000007-00015+00199-00181-00122+00139+00429-00419-00181+ 82CBOVIX VIX OOPC 20200219 001600000187+00681-00675-00194+00195+00681-00058+06139+010207030001949+ 81CBOVIX VIX OOPP 20200219 001600000007-00015+00068+00085+00145-00127-00103+00114+00352- 82CBOVIX VIX OOPP 20200219 001600000345-00118+00123+00605-00604-00038+00441-03850-010207030001275+ 81CBOVIX VIX OOPC 20200219 001700000007-00016+00176-00154-00100+00116+00390-00374-00147+ 82CBOVIX VIX OOPC 20200219 001700000152+00630-00620-00157+00157+00662-00047+05214+010799160001575+ 81CBOVIX VIX OOPP 20200219 001700000007-00016+00090+00112+00166-00150-00143+00159+00386- 82CBOVIX VIX OOPP 20200219 001700000381-00169+00178+00642-00641-00057+00452-04776-010799160001900+ 81CBOVIX VIX OOPC 20200219 001800000007-00016+00155-00130-00083+00097+00350-00329-00121+ 82CBOVIX VIX OOPC 20200219 001800000125+00577-00562-00129+00130+00640-00039+04432+011439140001300+ 81CBOVIX VIX OOPP 20200219 001800000007-00016+00111+00136+00183-00169-00182+00203+00411- 82CBOVIX VIX OOPP 20200219 001800000407-00222+00236+00669-00669-00079+00460-05557-011439140002624+ 81CBOVIX VIX OOPC 20200219 001900000007-00015+00136-00110-00069+00082+00313-00289-00100+ 82CBOVIX VIX OOPC 20200219 001900000104+00526-00506-00107+00107+00617-00032+03771+011956210001075+ 81CBOVIX VIX OOPP 20200219 001900000007-00016+00130+00157+00197-00184-00219+00244+00432- 82CBOVIX VIX OOPP 20200219 001900000428-00273+00292+00692-00691-00102+00467-06218-011956210003398+ 81CBOVIX VIX OOPC 20200219 002000000006-00015+00120-00093-00058+00069+00280-00252-00084+ 82CBOVIX VIX OOPC 20200219 002000000087+00477-00454-00090+00090+00593-00027+03225+012451550000900+ 81CBOVIX VIX OOPP 20200219 002000000006-00015+00147+00174+00208-00197-00253+00280+00448- 82CBOVIX VIX OOPP 20200219 002000000445-00322+00345+00709-00709-00126+00472-06764-012451550004222+ 81CBOVIX VIX OOPC 20200219 002100000006-00014+00106-00079-00050+00060+00251-00221-00072+ 82CBOVIX VIX OOPC 20200219 002100000075+00433-00406-00077+00077+00567-00023+02797+013018510000775+ 81CBOVIX VIX OOPP 20200219 002100000005-00014+00161+00188+00216-00206-00282+00312+00460- 82CBOVIX VIX OOPP 20200219 002100000457-00366+00393+00721-00721-00151+00476-07192-013018510005096+ 81CBOVIX VIX OOPC 20200219 002200000005-00013+00093-00067-00042+00051+00223-00193-00061+ 82CBOVIX VIX OOPC 20200219 002200000063+00392-00362-00065+00065+00542-00020+02400+013352480000650+ 81CBOVIX VIX OOPP 20200219 002200000005-00013+00174+00200+00223-00215-00309+00340+00471- 82CBOVIX VIX OOPP 20200219 002200000469-00407+00437+00734-00733-00177+00480-07590-013352480005970+ 81CBOVIX VIX OOPC 20200219 002300000005-00012+00083-00058-00037+00045+00201-00171-00054+ 82CBOVIX VIX OOPC 20200219 002300000056+00357-00325-00057+00057+00517-00017+02120+013894770000575+ 81CBOVIX VIX OOPP 20200219 002300000004-00012+00184+00209+00228-00221-00332+00362+00478- 82CBOVIX VIX OOPP 20200219 002300000476-00442+00475+00741-00741-00202+00482-07870-013894770006894+ 81CBOVIX VIX OOPC 20200219 002400000004-00011+00074-00050-00033+00039+00181-00150-00047+ 82CBOVIX VIX OOPC 20200219 002400000048+00324-00291-00050+00050+00492-00015+01860+014282450000500+ 81CBOVIX VIX OOPP 20200219 002400000004-00011+00193+00217+00233-00226-00352+00383+00485- 82CBOVIX VIX OOPP 20200219 002400000484-00475+00509+00749-00748-00227+00484-08130-014282450007818+ 81CBOVIX VIX OOPC 20200219 002500000004-00010+00065-00042-00028+00034+00162-00132-00040+ 82CBOVIX VIX OOPC 20200219 002500000041+00293-00259-00042+00042+00468-00013+01611+014518220000425+ 81CBOVIX VIX OOPP 20200219 002500000003-00011+00202+00224+00238-00232-00371+00401+00492- 82CBOVIX VIX OOPP 20200219 002500000491-00506+00540+00756-00756-00251+00486-08379-014518220008742+ 81CBOVIX VIX OOPC 20200219 002600000003-00009+00059-00037-00025+00030+00146-00117-00035+ 82CBOVIX VIX OOPC 20200219 002600000037+00267-00233-00037+00038+00444-00011+01433+014898530000377+ 81CBOVIX VIX OOPP 20200219 002600000003-00010+00208+00230+00241-00235-00387+00416+00497- 82CBOVIX VIX OOPP 20200219 002600000495-00532+00566+00761-00760-00275+00488-08556-014898530009693+ 81CBOVIX VIX OOPC 20200219 002700000003-00009+00053-00033-00022+00027+00133-00105-00032+ 82CBOVIX VIX OOPC 20200219 002700000033+00245-00211-00034+00034+00422-00010+01292+015308340000341+ 81CBOVIX VIX OOPP 20200219 002700000002-00009+00214+00234+00243-00238-00400+00428+00500- 82CBOVIX VIX OOPP 20200219 002700000499-00554+00589+00764-00764-00298+00489-08698-015308340010656+ 81CBOVIX VIX OOPC 20200219 002800000003-00008+00048-00029-00020+00024+00121-00094-00028+ 82CBOVIX VIX OOPC 20200219 002800000030+00225-00191-00030+00030+00400-00009+01158+015630670000304+ 81CBOVIX VIX OOPP 20200219 002800000002-00009+00219+00238+00246-00241-00412+00440+00503- 82CBOVIX VIX OOPP 20200219 002800000502-00575+00609+00768-00768-00319+00490-08832-015630670011618+ 81CBOVIX VIX OOPC 20200219 002900000003-00007+00043-00025-00018+00022+00110-00083-00025+ 82CBOVIX VIX OOPC 20200219 002900000026+00205-00172-00027+00027+00379-00008+01029+015864970000268+ 81CBOVIX VIX OOPP 20200219 002900000002-00008+00224+00242+00248-00244-00424+00450+00507- 82CBOVIX VIX OOPP 20200219 002900000506-00594+00628+00771-00771-00340+00491-08961-015864970012581+ 81CBOVIX VIX OOPC 20200219 003000000002-00007+00038-00022-00015+00019+00099-00074-00022+ 82CBOVIX VIX OOPC 20200219 003000000023+00186-00154-00023+00023+00358-00007+00903+016007220000232+ 81CBOVIX VIX OOPP 20200219 003000000001-00008+00229+00245+00250-00247-00435+00460+00510- 82CBOVIX VIX OOPP 20200219 003000000509-00613+00646+00775-00775-00361+00492-09087-016007220013544+ 81CBOVIX VIX OOPC 20200219 003250000002-00005+00030-00016-00012+00014+00078-00056-00016+ 82CBOVIX VIX OOPC 20200219 003250000017+00150-00120-00017+00017+00313-00005+00692+016570490000175+ 81CBOVIX VIX OOPP 20200219 003250000001-00006+00237+00251+00254-00251-00455+00477+00515- 82CBOVIX VIX OOPP 20200219 003250000514-00650+00680+00780-00780-00407+00494-09297-016570490015985+ 81CBOVIX VIX OOPC 20200219 003500000002-00005+00025-00013-00010+00012+00066-00046-00014+ 82CBOVIX VIX OOPC 20200219 003500000015+00127-00099-00015+00015+00276-00005+00583+017404900000150+ 81CBOVIX VIX OOPP 20200219 003500000000-00006+00242+00255+00255-00253-00468+00488+00517- 82CBOVIX VIX OOPP 20200219 003500000517-00673+00701+00783-00783-00444+00494-09406-017404900018458+ 81CBOVIX VIX OOPC 20200219 003750000001-00004+00021-00010-00008+00010+00055-00038-00012+ 82CBOVIX VIX OOPC 20200219 003750000012+00107-00082-00012+00012+00243-00004+00485+018024240000125+ 81CBOVIX VIX OOPP 20200219 003750000000+00005+00247+00257+00257-00255-00479+00496+00520- 82CBOVIX VIX OOPP 20200219 003750000519-00693+00718+00785-00785-00476+00495-09505-018024240020930+ 81CBOVIX VIX OOPC 20200219 004000000001-00003+00017-00008-00007+00008+00046-00030-00009+ 82CBOVIX VIX OOPC 20200219 004000000010+00090-00067-00010+00010+00214-00003+00392+018425500000100+ 81CBOVIX VIX OOPP 20200219 004000000000+00005+00251+00260+00258-00256-00488+00504+00522- 82CBOVIX VIX OOPP 20200219 004000000521-00711+00734+00787-00787-00506+00496-09598-018425500023403+ 81CBOVIX VIX OOPC 20200219 004250000001-00003+00014-00006-00005+00007+00037-00024-00007+ 82CBOVIX VIX OOPC 20200219 004250000008+00074-00054-00008+00008+00187-00002+00312+018700870000079+ 81CBOVIX VIX OOPP 20200219 004250000001+00005+00254+00262+00259-00258-00497+00510+00524- 82CBOVIX VIX OOPP 20200219 004250000523-00726+00747+00789-00789-00532+00496-09677-018700870025879+ 81CBOVIX VIX OOPC 20200219 004500000001-00003+00012-00005-00004+00006+00032-00020-00006+ 82CBOVIX VIX OOPC 20200219 004500000007+00064-00046-00007+00007+00166-00002+00266+019154130000067+ 81CBOVIX VIX OOPP 20200219 004500000001+00004+00256+00263+00260-00259-00502+00514+00524- 82CBOVIX VIX OOPP 20200219 004500000524-00736+00755+00790-00790-00553+00497-09723-019154130028365+ 81CBOVIX VIX OOPC 20200219 004750000001-00002+00010-00004-00004+00005+00027-00017-00005+ 82CBOVIX VIX OOPC 20200219 004750000005+00055-00038-00006+00006+00148-00002+00222+019470910000056+ 81CBOVIX VIX OOPP 20200219 004750000001+00004+00258+00264+00261-00260-00507+00518+00525- 82CBOVIX VIX OOPP 20200219 004750000525-00746+00763+00791-00791-00572+00497-09767-019470910030851+ 81CBOVIX VIX OOPC 20200219 005000000000-00002+00008-00003-00003+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20200219 005000000004+00046-00031-00004+00004+00130-00001+00179+019633900000044+ 81CBOVIX VIX OOPP 20200219 005000000002+00004+00260+00265+00261-00260-00512+00521+00526- 82CBOVIX VIX OOPP 20200219 005000000526-00755+00770+00792-00792-00590+00497-09810-019633900033337+ 81CBOVIX VIX OOPC 20200219 005500000000-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20200219 005500000002+00030-00020-00002+00002+00098-00001+00107+019633900000025+ 81CBOVIX VIX OOPP 20200219 005500000002+00004+00264+00267+00262-00262-00520+00527+00528- 82CBOVIX VIX OOPP 20200219 005500000528-00771+00782+00794-00794-00622+00498-09883-019633900038314+ 81CBOVIX VIX OOPC 20200219 006000000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20200219 006000000001+00020-00012-00001+00001+00074-00000+00064+019633900000014+ 81CBOVIX VIX OOPP 20200219 006000000003+00003+00266+00268+00262-00262-00526+00530+00528- 82CBOVIX VIX OOPP 20200219 006000000528-00781+00789+00795-00795-00646+00498-09925-019633900043298+ 81CBOVIX VIX OOPC 20200219 006500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200219 006500000001+00014-00008-00001+00001+00056-00000+00039+019633900000009+ 81CBOVIX VIX OOPP 20200219 006500000003+00004+00267+00269+00263-00262-00529+00533+00529- 82CBOVIX VIX OOPP 20200219 006500000529-00788+00794+00795-00795-00664+00498-09950-019633900048287+ 81CBOVIX VIX OOPC 20200219 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20200219 007000000001+00009-00005-00001+00001+00042-00000+00024+019633900000005+ 81CBOVIX VIX OOPP 20200219 007000000003+00004+00268+00269+00262-00262-00532+00534+00529- 82CBOVIX VIX OOPP 20200219 007000000529-00793+00797+00795-00795-00678+00498-09965-019633900053279+ 81CBOVIX VIX OOPC 20200219 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200219 007500000000+00006-00003-00000+00000+00032-00000+00015+019633900000003+ 81CBOVIX VIX OOPP 20200219 007500000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIX VIX OOPP 20200219 007500000528-00796+00799+00795-00795-00688+00498-09975-019633900058272+ 81CBOVIX VIX OOPC 20200219 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200219 008000000000+00004-00002-00000+00000+00024-00000+00009+019633900000002+ 81CBOVIX VIX OOPP 20200219 008000000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIX VIX OOPP 20200219 008000000528-00798+00801+00795-00795-00696+00498-09980-019633900063267+ 81CBOVIX VIX OOPC 20200318 001000000000-00002+00171-00170-00168+00173+00343-00343-00328+ 82CBOVIX VIX OOPC 20200318 001000000339+00516-00516-00472+00491+00466-00203+09883+006317570006772+ 81CBOVIX VIX OOPP 20200318 001000000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20200318 001000000007-00001+00001+00047-00028-00000+00263-00093-006317570000013+ 81CBOVIX VIX OOPC 20200318 001050000001-00002+00171-00170-00164+00172+00343-00342-00320+ 82CBOVIX VIX OOPC 20200318 001050000335+00515-00515-00455+00476+00465-00189+09815+006317570006284+ 81CBOVIX VIX OOPP 20200318 001050000002-00002+00001+00002+00009-00001-00002+00002+00026- 82CBOVIX VIX OOPP 20200318 001050000012-00002+00002+00064-00043-00001+00278-00161-006317570000024+ 81CBOVIX VIX OOPC 20200318 001100000002-00003+00170-00168-00160+00171+00341-00340-00310+ 82CBOVIX VIX OOPC 20200318 001100000328+00513-00513-00435+00458+00465-00174+09714+006317570005803+ 81CBOVIX VIX OOPP 20200318 001100000003-00002+00001+00004+00013-00003-00003+00004+00037- 82CBOVIX VIX OOPP 20200318 001100000018-00004+00004+00084-00060-00001+00292-00261-006317570000042+ 81CBOVIX VIX OOPC 20200318 001150000003-00004+00170-00166-00155+00169+00340-00338-00297+ 82CBOVIX VIX OOPC 20200318 001150000319+00511-00510-00412+00437+00464-00160+09574+006317570005331+ 81CBOVIX VIX OOPP 20200318 001150000004-00004+00002+00006+00019-00004-00005+00007+00049- 82CBOVIX VIX OOPP 20200318 001150000027-00006+00007+00107-00082-00002+00306-00402-006317570000069+ 81CBOVIX VIX OOPC 20200318 001200000005-00006+00168-00163-00149+00166+00337-00334-00283+ 82CBOVIX VIX OOPC 20200318 001200000307+00508-00507-00387+00412+00463-00146+09383+006334910004873+ 81CBOVIX VIX OOPP 20200318 001200000005-00005+00004+00009+00025-00007-00008+00010+00063- 82CBOVIX VIX OOPP 20200318 001200000039-00010+00011+00131-00106-00003+00320-00592-006334910000109+ 81CBOVIX VIX OOPC 20200318 001250000006-00008+00166-00158-00141+00162+00332-00328-00266+ 82CBOVIX VIX OOPC 20200318 001250000293+00502-00500-00360+00384+00461-00133+09110+006464730004440+ 81CBOVIX VIX OOPP 20200318 001250000007-00007+00006+00014+00033-00011-00012+00016+00080- 82CBOVIX VIX OOPP 20200318 001250000053-00015+00017+00159-00134-00005+00333-00866-006464730000175+ 81CBOVIX VIX OOPC 20200318 001300000008-00010+00163-00152-00132+00157+00326-00320-00248+ 82CBOVIX VIX OOPC 20200318 001300000276+00494-00491-00332+00356+00458-00121+08759+006674050004041+ 81CBOVIX VIX OOPP 20200318 001300000009-00009+00009+00021+00042-00017-00018+00025+00098- 82CBOVIX VIX OOPP 20200318 001300000070-00023+00027+00186-00163-00008+00345-01216-006674050000275+ 81CBOVIX VIX OOPC 20200318 001350000010-00012+00159-00143-00122+00150+00318-00308-00229+ 82CBOVIX VIX OOPC 20200318 001350000258+00483-00477-00305+00327+00453-00111+08330+007010620003692+ 81CBOVIX VIX OOPP 20200318 001350000010-00012+00014+00029+00051-00023-00027+00037+00117- 82CBOVIX VIX OOPP 20200318 001350000088-00034+00040+00213-00191-00013+00356-01645-007010620000425+ 81CBOVIX VIX OOPC 20200318 001400000011-00014+00154-00134-00113+00143+00309-00295-00212+ 82CBOVIX VIX OOPC 20200318 001400000240+00471-00462-00280+00301+00448-00101+07897+007272570003368+ 81CBOVIX VIX OOPP 20200318 001400000012-00014+00018+00038+00060-00030-00036+00050+00134- 82CBOVIX VIX OOPP 20200318 001400000105-00047+00056+00238-00217-00018+00365-02078-007272570000600+ 81CBOVIX VIX OOPC 20200318 001450000013-00016+00149-00126-00104+00135+00299-00281-00195+ 82CBOVIX VIX OOPC 20200318 001450000223+00457-00446-00257+00277+00442-00092+07463+007490230003070+ 81CBOVIX VIX OOPP 20200318 001450000013-00016+00023+00047+00069-00038-00046+00064+00151- 82CBOVIX VIX OOPP 20200318 001450000122-00060+00072+00261-00242-00024+00374-02513-007490230000800+ 81CBOVIX VIX OOPC 20200318 001500000014-00018+00143-00117-00096+00128+00288-00267-00180+ 82CBOVIX VIX OOPC 20200318 001500000207+00443-00428-00236+00254+00436-00084+07031+007681570002796+ 81CBOVIX VIX OOPP 20200318 001500000014-00017+00029+00056+00077-00045-00057+00078+00166- 82CBOVIX VIX OOPP 20200318 001500000138-00075+00090+00283-00264-00031+00382-02945-007681570001025+ 81CBOVIX VIX OOPC 20200318 001600000015-00020+00132-00100-00081+00113+00266-00238-00153+ 82CBOVIX VIX OOPC 20200318 001600000178+00412-00389-00199+00215+00419-00070+06193+008140200002348+ 81CBOVIX VIX OOPP 20200318 001600000015-00019+00040+00073+00092-00059-00080+00107+00193- 82CBOVIX VIX OOPP 20200318 001600000167-00106+00129+00319-00303-00047+00396-03782-008140200001575+ 81CBOVIX VIX OOPC 20200318 001700000016-00020+00121-00084-00069+00100+00243-00209-00131+ 82CBOVIX VIX OOPC 20200318 001700000154+00380-00350-00170+00184+00401-00060+05446+008607990002000+ 81CBOVIX VIX OOPP 20200318 001700000016-00020+00052+00088+00104-00072-00102+00136+00215- 82CBOVIX VIX OOPP 20200318 001700000191-00138+00168+00348-00334-00065+00406-04530-008607990002225+ 81CBOVIX VIX OOPC 20200318 001800000016-00021+00110-00071-00059+00089+00222-00184-00112+ 82CBOVIX VIX OOPC 20200318 001800000133+00349-00314-00145+00157+00382-00051+04785+008954580001700+ 81CBOVIX VIX OOPP 20200318 001800000016-00021+00063+00102+00114-00084-00123+00161+00233- 82CBOVIX VIX OOPP 20200318 001800000212-00169+00204+00373-00361-00084+00415-05190-008954580002922+ 81CBOVIX VIX OOPC 20200318 001900000015-00020+00100-00061-00050+00079+00203-00162-00097+ 82CBOVIX VIX OOPC 20200318 001900000116+00320-00281-00126+00137+00362-00044+04228+009357270001475+ 81CBOVIX VIX OOPP 20200318 001900000015-00020+00073+00112+00122-00093-00143+00184+00248- 82CBOVIX VIX OOPP 20200318 001900000229-00198+00238+00392-00381-00105+00422-05747-009357270003695+ 81CBOVIX VIX OOPC 20200318 002000000015-00019+00091-00051-00043+00070+00185-00142-00084+ 82CBOVIX VIX OOPC 20200318 002000000102+00293-00250-00109+00118+00342-00038+03736+009661350001275+ 81CBOVIX VIX OOPP 20200318 002000000014-00020+00082+00122+00129-00102-00161+00204+00261- 82CBOVIX VIX OOPP 20200318 002000000243-00225+00268+00409-00399-00125+00428-06240-009661350004492+ 81CBOVIX VIX OOPC 20200318 002100000014-00019+00083-00044-00038+00063+00169-00125-00074+ 82CBOVIX VIX OOPC 20200318 002100000090+00270-00224-00096+00105+00322-00034+03331+010014490001125+ 81CBOVIX VIX OOPP 20200318 002100000014-00019+00090+00129+00134-00109-00177+00221+00271- 82CBOVIX VIX OOPP 20200318 002100000254-00249+00294+00421-00413-00144+00432-06644-010014490005340+ 81CBOVIX VIX OOPC 20200318 002200000014-00018+00076-00038-00033+00056+00154-00110-00065+ 82CBOVIX VIX OOPC 20200318 002200000079+00247-00200-00083+00091+00303-00029+02950+010226550000975+ 81CBOVIX VIX OOPP 20200318 002200000013-00018+00097+00136+00139-00116-00192+00236+00280- 82CBOVIX VIX OOPP 20200318 002200000266-00272+00319+00434-00426-00163+00437-07025-010226550006188+ 81CBOVIX VIX OOPC 20200318 002300000013-00017+00069-00032-00029+00050+00141-00097-00057+ 82CBOVIX VIX OOPC 20200318 002300000070+00226-00179-00073+00080+00285-00026+02632+010466900000857+ 81CBOVIX VIX OOPP 20200318 002300000012-00018+00104+00141+00143-00122-00206+00249+00288- 82CBOVIX VIX OOPP 20200318 002300000274-00292+00340+00444-00437-00181+00440-07344-010466900007068+ 81CBOVIX VIX OOPC 20200318 002400000012-00016+00064-00028-00026+00045+00129-00087-00051+ 82CBOVIX VIX OOPC 20200318 002400000063+00209-00161-00066+00072+00268-00023+02374+010749510000768+ 81CBOVIX VIX OOPP 20200318 002400000011-00017+00110+00146+00146-00126-00217+00260+00293- 82CBOVIX VIX OOPP 20200318 002400000281-00310+00358+00451-00445-00198+00443-07602-010749510007976+ 81CBOVIX VIX OOPC 20200318 002500000011-00015+00058-00024-00023+00041+00118-00077-00045+ 82CBOVIX VIX OOPC 20200318 002500000056+00192-00145-00058+00064+00252-00020+02127+010943110000680+ 81CBOVIX VIX OOPP 20200318 002500000010-00016+00116+00150+00149-00131-00228+00269+00299- 82CBOVIX VIX OOPP 20200318 002500000288-00327+00374+00459-00453-00215+00445-07848-010943110008885+ 81CBOVIX VIX OOPC 20200318 002600000011-00014+00053-00021-00020+00037+00109-00069-00040+ 82CBOVIX VIX OOPC 20200318 002600000050+00177-00130-00052+00057+00236-00018+01913+011128890000604+ 81CBOVIX VIX OOPP 20200318 002600000009-00015+00121+00153+00151-00135-00238+00278+00304- 82CBOVIX VIX OOPP 20200318 002600000294-00343+00389+00465-00460-00230+00448-08062-011128890009807+ 81CBOVIX VIX OOPC 20200318 002700000010-00013+00049-00018-00018+00033+00100-00061-00036+ 82CBOVIX VIX OOPC 20200318 002700000045+00163-00118-00046+00051+00222-00016+01729+011317160000541+ 81CBOVIX VIX OOPP 20200318 002700000009-00014+00125+00156+00153-00138-00247+00285+00308- 82CBOVIX VIX OOPP 20200318 002700000299-00356+00402+00470-00466-00245+00450-08246-011317160010742+ 81CBOVIX VIX OOPC 20200318 002800000009-00012+00045-00016-00016+00030+00092-00055-00032+ 82CBOVIX VIX OOPC 20200318 002800000040+00150-00106-00041+00045+00208-00014+01550+011438190000478+ 81CBOVIX VIX OOPP 20200318 002800000008-00014+00129+00159+00155-00141-00255+00292+00312- 82CBOVIX VIX OOPP 20200318 002800000304-00370+00414+00475-00471-00259+00451-08425-011438190011676+ 81CBOVIX VIX OOPC 20200318 002900000009-00011+00042-00014-00014+00028+00085-00050-00029+ 82CBOVIX VIX OOPC 20200318 002900000037+00140-00097-00038+00042+00196-00013+01431+011686270000441+ 81CBOVIX VIX OOPP 20200318 002900000007-00013+00133+00160+00157-00143-00262+00297+00314- 82CBOVIX VIX OOPP 20200318 002900000307-00380+00423+00478-00475-00271+00452-08545-011686270012638+ 81CBOVIX VIX OOPC 20200318 003000000008-00011+00039-00012-00013+00025+00079-00045-00027+ 82CBOVIX VIX OOPC 20200318 003000000034+00130-00089-00035+00038+00185-00012+01316+011890250000405+ 81CBOVIX VIX OOPP 20200318 003000000007-00013+00136+00162+00158-00145-00268+00302+00317- 82CBOVIX VIX OOPP 20200318 003000000309-00389+00431+00481-00478-00282+00453-08659-011890250013599+ 81CBOVIX VIX OOPC 20200318 003250000007-00009+00033-00009-00010+00021+00066-00036-00022+ 82CBOVIX VIX OOPC 20200318 003250000027+00110-00071-00028+00031+00160-00010+01067+012302340000325+ 81CBOVIX VIX OOPP 20200318 003250000005-00011+00142+00166+00160-00150-00281+00312+00321- 82CBOVIX VIX OOPP 20200318 003250000316-00411+00449+00488-00485-00307+00456-08908-012302340016013+ 81CBOVIX VIX OOPC 20200318 003500000006-00008+00027-00007-00008+00016+00055-00028-00017+ 82CBOVIX VIX OOPC 20200318 003500000021+00091-00056-00022+00024+00137-00008+00843+012515370000250+ 81CBOVIX VIX OOPP 20200318 003500000003-00010+00149+00169+00162-00154-00293+00321+00326- 82CBOVIX VIX OOPP 20200318 003500000321-00430+00465+00494-00492-00330+00458-09133-012515370018432+ 81CBOVIX VIX OOPC 20200318 003750000005-00006+00022-00005-00006+00013+00046-00022-00013+ 82CBOVIX VIX OOPC 20200318 003750000017+00076-00045-00017+00019+00118-00006+00685+012773750000200+ 81CBOVIX VIX OOPP 20200318 003750000002-00009+00153+00171+00163-00156-00303+00327+00329- 82CBOVIX VIX OOPP 20200318 003750000325-00445+00476+00498-00496-00349+00459-09290-012773750020876+ 81CBOVIX VIX OOPC 20200318 004000000005-00006+00020-00004-00005+00012+00040-00018-00012+ 82CBOVIX VIX OOPC 20200318 004000000015+00067-00039-00015+00017+00104-00005+00596+013191810000175+ 81CBOVIX VIX OOPP 20200318 004000000001-00009+00156+00172+00164-00158-00309+00330+00330- 82CBOVIX VIX OOPP 20200318 004000000327-00454+00483+00500-00498-00363+00460-09380-013191810023345+ 81CBOVIX VIX OOPC 20200318 004250000004-00005+00017-00003-00005+00010+00035-00016-00010+ 82CBOVIX VIX OOPC 20200318 004250000013+00059-00033-00013+00014+00092-00005+00512+013503730000150+ 81CBOVIX VIX OOPP 20200318 004250000000-00009+00159+00173+00164-00159-00314+00334+00332- 82CBOVIX VIX OOPP 20200318 004250000329-00463+00489+00501-00500-00375+00461-09464-013503730025814+ 81CBOVIX VIX OOPC 20200318 004500000004-00004+00015-00002-00004+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20200318 004500000011+00051-00027-00011+00012+00081-00004+00431+013707420000125+ 81CBOVIX VIX OOPP 20200318 004500000000+00009+00162+00174+00165-00160-00319+00337+00333- 82CBOVIX VIX OOPP 20200318 004500000330-00472+00495+00503-00502-00386+00461-09545-013707420028283+ 81CBOVIX VIX OOPC 20200318 004750000003-00004+00012-00002-00003+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20200318 004750000009+00043-00022-00009+00010+00070-00003+00352+013792080000100+ 81CBOVIX VIX OOPP 20200318 004750000001+00008+00165+00175+00165-00161-00324+00340+00334- 82CBOVIX VIX OOPP 20200318 004750000332-00480+00500+00505-00504-00397+00462-09624-013792080030753+ 81CBOVIX VIX OOPC 20200318 005000000003-00003+00010-00001-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20200318 005000000007+00036-00018-00007+00007+00060-00002+00281+013801600000078+ 81CBOVIX VIX OOPP 20200318 005000000002+00008+00167+00176+00165-00162-00329+00342+00335- 82CBOVIX VIX OOPP 20200318 005000000334-00487+00505+00506-00506-00407+00462-09694-013801600033224+ 81CBOVIX VIX OOPC 20200318 005500000002-00003+00009-00001-00002+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20200318 005500000006+00030-00014-00006+00006+00050-00002+00235+014422790000066+ 81CBOVIX VIX OOPP 20200318 005500000003+00008+00170+00177+00165-00162-00333+00345+00335- 82CBOVIX VIX OOPP 20200318 005500000334-00494+00509+00507-00506-00417+00463-09740-014422790038201+ 81CBOVIX VIX OOPC 20200318 006000000002-00002+00007-00001-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20200318 006000000005+00025-00012-00005+00005+00042-00002+00194+014883490000055+ 81CBOVIX VIX OOPP 20200318 006000000004+00009+00172+00178+00165-00162-00337+00347+00335- 82CBOVIX VIX OOPP 20200318 006000000334-00499+00513+00507-00506-00426+00463-09782-014883490043178+ 81CBOVIX VIX OOPC 20200318 006500000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20200318 006500000004+00020-00009-00004+00004+00035-00001+00154+015182960000043+ 81CBOVIX VIX OOPP 20200318 006500000006+00009+00174+00179+00164-00162-00341+00349+00335- 82CBOVIX VIX OOPP 20200318 006500000334-00505+00516+00507-00507-00434+00463-09822-015182960048155+ 81CBOVIX VIX OOPC 20200318 007000000001-00001+00005-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200318 007000000003+00016-00007-00003+00003+00028-00001+00116+015298530000032+ 81CBOVIX VIX OOPP 20200318 007000000007+00009+00176+00180+00164-00162-00344+00350+00335- 82CBOVIX VIX OOPP 20200318 007000000335-00510+00519+00507-00507-00441+00463-09860-015298530053131+ 81CBOVIX VIX OOPC 20200318 007500000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200318 007500000002+00012-00005-00002+00002+00022-00001+00083+015298530000022+ 81CBOVIX VIX OOPP 20200318 007500000008+00010+00178+00181+00163-00162-00347+00352+00335- 82CBOVIX VIX OOPP 20200318 007500000335-00514+00522+00507-00507-00447+00463-09892-015298530058110+ 81CBOVIX VIX OOPC 20200318 008000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000001+00009-00003-00001+00002+00017-00000+00060+015298530000016+ 81CBOVIX VIX OOPP 20200318 008000000009+00010+00179+00182+00163-00162-00349+00353+00335- 82CBOVIX VIX OOPP 20200318 008000000335-00518+00524+00507-00507-00452+00463-09915-015298530063091+ 81CBOVIX VIX OOPC 20200415 001000000001-00002+00171-00170-00167+00173+00343-00343-00328+ 82CBOVIX VIX OOPC 20200415 001000000341+00515-00515-00474+00496+00465-00212+09876+005147430007061+ 81CBOVIX VIX OOPP 20200415 001000000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20200415 001000000005-00001+00001+00045-00022-00000+00254-00085-005147430000012+ 81CBOVIX VIX OOPC 20200415 001100000003-00003+00171-00168-00159+00172+00341-00340-00310+ 82CBOVIX VIX OOPC 20200415 001100000332+00513-00512-00439+00468+00464-00183+09723+005147430006091+ 81CBOVIX VIX OOPP 20200415 001100000004-00003+00001+00004+00014-00001-00003+00004+00036- 82CBOVIX VIX OOPP 20200415 001100000014-00003+00004+00079-00050-00001+00283-00238-005147430000039+ 81CBOVIX VIX OOPC 20200415 001200000006-00006+00170-00163-00148+00169+00338-00334-00285+ 82CBOVIX VIX OOPC 20200415 001200000315+00508-00507-00395+00427+00462-00155+09427+005147430005156+ 81CBOVIX VIX OOPP 20200415 001200000007-00005+00002+00009+00025-00004-00006+00010+00061- 82CBOVIX VIX OOPP 20200415 001200000031-00008+00010+00123-00091-00003+00311-00534-005147430000100+ 81CBOVIX VIX OOPC 20200415 001300000011-00012+00165-00149-00129+00160+00327-00317-00249+ 82CBOVIX VIX OOPC 20200415 001300000284+00493-00488-00340+00372+00456-00131+08756+005719000004360+ 81CBOVIX VIX OOPP 20200415 001300000012-00011+00007+00022+00044-00013-00018+00027+00097- 82CBOVIX VIX OOPP 20200415 001300000062-00023+00029+00178-00146-00009+00335-01206-005719000000300+ 81CBOVIX VIX OOPC 20200415 001400000015-00017+00158-00133-00111+00148+00312-00294-00215+ 82CBOVIX VIX OOPC 20200415 001400000252+00473-00461-00291+00320+00447-00110+07994+006082760003663+ 81CBOVIX VIX OOPP 20200415 001400000016-00016+00014+00039+00062-00024-00032+00050+00130- 82CBOVIX VIX OOPP 20200415 001400000093-00044+00055+00227-00198-00018+00356-01967-006082760000600+ 81CBOVIX VIX OOPC 20200415 001500000018-00021+00149-00116-00095+00135+00294-00267-00185+ 82CBOVIX VIX OOPC 20200415 001500000221+00448-00428-00248+00274+00435-00093+07180+006458600003092+ 81CBOVIX VIX OOPP 20200415 001500000018-00020+00023+00056+00078-00037-00051+00077+00161- 82CBOVIX VIX OOPP 20200415 001500000124-00069+00089+00269-00243-00031+00373-02781-006458600001025+ 81CBOVIX VIX OOPC 20200415 001600000020-00023+00139-00099-00080+00122+00274-00239-00158+ 82CBOVIX VIX OOPC 20200415 001600000193+00420-00391-00212+00235+00420-00079+06398+006792760002621+ 81CBOVIX VIX OOPP 20200415 001600000020-00023+00033+00073+00092-00051-00071+00106+00187- 82CBOVIX VIX OOPP 20200415 001600000152-00098+00126+00305-00282-00046+00387-03564-006792760001550+ 81CBOVIX VIX OOPC 20200415 001700000021-00025+00129-00084-00068+00109+00254-00212-00136+ 82CBOVIX VIX OOPC 20200415 001700000168+00391-00354-00181+00202+00403-00067+05676+007065730002225+ 81CBOVIX VIX OOPP 20200415 001700000021-00025+00043+00089+00104-00063-00091+00133+00209- 82CBOVIX VIX OOPP 20200415 001700000177-00126+00163+00336-00315-00063+00399-04286-007065730002150+ 81CBOVIX VIX OOPC 20200415 001800000021-00025+00120-00071-00058+00098+00234-00187-00118+ 82CBOVIX VIX OOPC 20200415 001800000147+00362-00318-00157+00175+00384-00058+05039+007402640001925+ 81CBOVIX VIX OOPP 20200415 001800000021-00025+00053+00102+00114-00074-00111+00158+00227- 82CBOVIX VIX OOPP 20200415 001800000198-00155+00199+00360-00342-00082+00408-04922-007402640002847+ 81CBOVIX VIX OOPC 20200415 001900000021-00025+00111-00060-00050+00088+00216-00164-00102+ 82CBOVIX VIX OOPC 20200415 001900000130+00335-00285-00137+00153+00365-00050+04483+007698830001675+ 81CBOVIX VIX OOPP 20200415 001900000021-00025+00062+00113+00122-00084-00129+00181+00242- 82CBOVIX VIX OOPP 20200415 001900000215-00182+00232+00380-00364-00101+00415-05478-007698830003593+ 81CBOVIX VIX OOPC 20200415 002000000021-00024+00102-00051-00043+00078+00199-00145-00089+ 82CBOVIX VIX OOPC 20200415 002000000114+00310-00256-00119+00134+00346-00044+03986+007921590001453+ 81CBOVIX VIX OOPP 20200415 002000000020-00024+00071+00122+00129-00094-00147+00201+00255- 82CBOVIX VIX OOPP 20200415 002000000230-00208+00262+00398-00383-00120+00422-05975-007921590004367+ 81CBOVIX VIX OOPC 20200415 002100000020-00023+00094-00043-00037+00071+00183-00128-00079+ 82CBOVIX VIX OOPC 20200415 002100000102+00287-00230-00105+00119+00327-00039+03578+008207430001290+ 81CBOVIX VIX OOPP 20200415 002100000020-00024+00079+00130+00135-00101-00162+00217+00266- 82CBOVIX VIX OOPP 20200415 002100000243-00231+00288+00411-00398-00139+00427-06384-008207430005200+ 81CBOVIX VIX OOPC 20200415 002200000019-00022+00087-00037-00032+00064+00169-00113-00069+ 82CBOVIX VIX OOPC 20200415 002200000090+00265-00206-00092+00104+00308-00034+03193+008380600001126+ 81CBOVIX VIX OOPP 20200415 002200000019-00023+00087+00136+00139-00108-00177+00233+00275- 82CBOVIX VIX OOPP 20200415 002200000254-00253+00312+00424-00412-00157+00432-06769-008380600006033+ 81CBOVIX VIX OOPC 20200415 002300000019-00021+00080-00031-00028+00057+00156-00100-00061+ 82CBOVIX VIX OOPC 20200415 002300000080+00245-00185-00082+00093+00291-00030+02872+008587110001000+ 81CBOVIX VIX OOPP 20200415 002300000018-00022+00093+00142+00143-00114-00190+00246+00283- 82CBOVIX VIX OOPP 20200415 002300000264-00273+00333+00434-00424-00175+00435-07090-008587110006903+ 81CBOVIX VIX OOPC 20200415 002400000018-00020+00074-00027-00025+00052+00144-00089-00055+ 82CBOVIX VIX OOPC 20200415 002400000073+00227-00167-00074+00083+00274-00027+02603+008811440000900+ 81CBOVIX VIX OOPP 20200415 002400000017-00021+00099+00146+00146-00119-00202+00256+00289- 82CBOVIX VIX OOPP 20200415 002400000271-00291+00351+00442-00433-00192+00438-07358-008811440007799+ 81CBOVIX VIX OOPC 20200415 002500000017-00019+00069-00023-00022+00047+00133-00079-00049+ 82CBOVIX VIX OOPC 20200415 002500000065+00211-00150-00066+00074+00258-00024+02347+008964140000800+ 81CBOVIX VIX OOPP 20200415 002500000016-00020+00105+00150+00149-00124-00213+00267+00295- 82CBOVIX VIX OOPP 20200415 002500000279-00308+00368+00450-00442-00208+00441-07615-008964140008695+ 81CBOVIX VIX OOPC 20200415 002600000016-00017+00063-00020-00019+00043+00123-00070-00043+ 82CBOVIX VIX OOPC 20200415 002600000058+00194-00135-00058+00066+00243-00021+02104+009065770000704+ 81CBOVIX VIX OOPP 20200415 002600000015-00019+00111+00154+00152-00129-00224+00276+00300- 82CBOVIX VIX OOPP 20200415 002600000286-00324+00384+00458-00450-00223+00444-07857-009065770009596+ 81CBOVIX VIX OOPC 20200415 002700000015-00016+00059-00017-00017+00039+00114-00063-00039+ 82CBOVIX VIX OOPC 20200415 002700000053+00181-00123-00053+00060+00229-00019+01923+009250170000640+ 81CBOVIX VIX OOPP 20200415 002700000014-00018+00115+00157+00154-00132-00232+00283+00304- 82CBOVIX VIX OOPP 20200415 002700000291-00338+00396+00463-00456-00237+00446-08038-009250170010528+ 81CBOVIX VIX OOPC 20200415 002800000014-00015+00054-00015-00015+00036+00106-00057-00035+ 82CBOVIX VIX OOPC 20200415 002800000048+00168-00111-00047+00054+00216-00017+01749+009385130000577+ 81CBOVIX VIX OOPP 20200415 002800000013-00017+00120+00159+00156-00135-00241+00290+00308- 82CBOVIX VIX OOPP 20200415 002800000296-00350+00408+00468-00462-00250+00448-08213-009385130011460+ 81CBOVIX VIX OOPC 20200415 002900000014-00014+00051-00013-00014+00033+00099-00051-00032+ 82CBOVIX VIX OOPC 20200415 002900000044+00157-00101-00043+00049+00203-00016+01602+009535060000525+ 81CBOVIX VIX OOPP 20200415 002900000012-00016+00123+00161+00157-00138-00248+00295+00311- 82CBOVIX VIX OOPP 20200415 002900000299-00362+00418+00472-00466-00263+00449-08359-009535060012405+ 81CBOVIX VIX OOPC 20200415 003000000013-00014+00047-00011-00012+00030+00092-00046-00029+ 82CBOVIX VIX OOPC 20200415 003000000040+00146-00092-00039+00045+00192-00014+01462+009652450000475+ 81CBOVIX VIX OOPP 20200415 003000000011-00015+00127+00163+00158-00141-00255+00301+00314- 82CBOVIX VIX OOPP 20200415 003000000303-00373+00427+00476-00471-00274+00451-08499-009652450013351+ 81CBOVIX VIX OOPC 20200415 003250000011-00012+00040-00008-00009+00024+00077-00036-00023+ 82CBOVIX VIX OOPC 20200415 003250000032+00124-00073-00031+00036+00166-00011+01181+009940660000377+ 81CBOVIX VIX OOPP 20200415 003250000009-00014+00135+00167+00161-00146-00270+00311+00320- 82CBOVIX VIX OOPP 20200415 003250000311-00396+00446+00484-00479-00300+00454-08780-009940660015744+ 81CBOVIX VIX OOPC 20200415 003500000010-00010+00034-00006-00008+00021+00067-00030-00019+ 82CBOVIX VIX OOPC 20200415 003500000027+00107-00061-00026+00030+00146-00010+01000+010311540000319+ 81CBOVIX VIX OOPP 20200415 003500000007-00013+00141+00169+00162-00149-00281+00318+00323- 82CBOVIX VIX OOPP 20200415 003500000315-00413+00459+00488-00485-00321+00455-08962-010311540018177+ 81CBOVIX VIX OOPC 20200415 003750000009-00009+00030-00005-00006+00017+00057-00024-00016+ 82CBOVIX VIX OOPC 20200415 003750000022+00092-00050-00021+00025+00127-00008+00830+010543190000262+ 81CBOVIX VIX OOPP 20200415 003750000006-00012+00146+00171+00163-00152-00291+00324+00326- 82CBOVIX VIX OOPP 20200415 003750000320-00428+00470+00493-00490-00339+00457-09132-010543190020609+ 81CBOVIX VIX OOPC 20200415 004000000007-00007+00025-00003-00005+00014+00048-00018-00012+ 82CBOVIX VIX OOPC 20200415 004000000018+00078-00040-00017+00019+00110-00006+00665+010628170000204+ 81CBOVIX VIX OOPP 20200415 004000000004-00011+00151+00173+00164-00155-00300+00330+00329- 82CBOVIX VIX OOPP 20200415 004000000324-00443+00481+00497-00495-00357+00458-09297-010628170023042+ 81CBOVIX VIX OOPC 20200415 004250000007-00006+00022-00002-00004+00012+00042-00015-00010+ 82CBOVIX VIX OOPC 20200415 004250000015+00068-00034-00014+00017+00097-00005+00572+010877350000175+ 81CBOVIX VIX OOPP 20200415 004250000003-00010+00155+00174+00165-00157-00307+00333+00331- 82CBOVIX VIX OOPP 20200415 004250000326-00453+00487+00499-00497-00369+00459-09389-010877350025504+ 81CBOVIX VIX OOPC 20200415 004500000006-00006+00019-00002-00003+00010+00037-00013-00009+ 82CBOVIX VIX OOPC 20200415 004500000013+00060-00029-00012+00014+00086-00005+00493+011085450000150+ 81CBOVIX VIX OOPP 20200415 004500000002-00010+00157+00175+00165-00158-00312+00336+00332- 82CBOVIX VIX OOPP 20200415 004500000328-00461+00493+00501-00499-00380+00460-09468-011085450027970+ 81CBOVIX VIX OOPC 20200415 004750000005-00005+00017-00001-00003+00009+00033-00011-00008+ 82CBOVIX VIX OOPC 20200415 004750000011+00053-00024-00011+00012+00077-00004+00424+011258140000128+ 81CBOVIX VIX OOPP 20200415 004750000001-00010+00160+00176+00165-00159-00317+00339+00333- 82CBOVIX VIX OOPP 20200415 004750000329-00469+00498+00502-00501-00390+00460-09537-011258140030438+ 81CBOVIX VIX OOPC 20200415 005000000005-00005+00016-00001-00002+00008+00030-00010-00007+ 82CBOVIX VIX OOPC 20200415 005000000010+00049-00022-00010+00011+00070-00004+00390+011550590000119+ 81CBOVIX VIX OOPP 20200415 005000000000-00010+00162+00176+00165-00159-00320+00340+00333- 82CBOVIX VIX OOPP 20200415 005000000330-00473+00500+00503-00501-00397+00460-09572-011550590032920+ 81CBOVIX VIX OOPC 20200415 005500000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20200415 005500000009+00041-00018-00008+00010+00059-00003+00325+012022820000100+ 81CBOVIX VIX OOPP 20200415 005500000001+00010+00165+00177+00165-00160-00325+00343+00333- 82CBOVIX VIX OOPP 20200415 005500000331-00482+00505+00503-00502-00408+00461-09636-012022820037882+ 81CBOVIX VIX OOPC 20200415 006000000004-00003+00011-00000-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20200415 006000000007+00034-00014-00007+00008+00050-00002+00265+012351860000082+ 81CBOVIX VIX OOPP 20200415 006000000003+00010+00168+00178+00165-00160-00330+00345+00334- 82CBOVIX VIX OOPP 20200415 006000000331-00489+00510+00504-00503-00418+00461-09696-012351860042845+ 81CBOVIX VIX OOPC 20200415 006500000003-00003+00009-00000-00001+00004+00017-00005-00004+ 82CBOVIX VIX OOPC 20200415 006500000006+00028-00011-00005+00006+00041-00002+00208+012532600000063+ 81CBOVIX VIX OOPP 20200415 006500000004+00010+00171+00179+00164-00161-00335+00347+00334- 82CBOVIX VIX OOPP 20200415 006500000332-00496+00514+00505-00504-00427+00462-09754-012532600047807+ 81CBOVIX VIX OOPC 20200415 007000000002-00002+00007-00000-00001+00003+00013-00003-00003+ 82CBOVIX VIX OOPC 20200415 007000000004+00022-00008-00004+00004+00032-00001+00151+012535160000045+ 81CBOVIX VIX OOPP 20200415 007000000006+00010+00173+00180+00164-00161-00340+00350+00334- 82CBOVIX VIX OOPP 20200415 007000000333-00503+00517+00506-00505-00436+00462-09810-012535160052770+ 81CBOVIX VIX OOPC 20200415 007500000002-00002+00005-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20200415 007500000003+00017-00006-00003+00003+00026-00001+00111+012535160000032+ 81CBOVIX VIX OOPP 20200415 007500000007+00010+00176+00181+00163-00161-00343+00351+00334- 82CBOVIX VIX OOPP 20200415 007500000333-00509+00520+00506-00506-00442+00462-09850-012535160057738+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20200415 008000000002+00013-00004-00002+00002+00021-00001+00082+012535160000023+ 81CBOVIX VIX OOPP 20200415 008000000008+00011+00178+00182+00163-00161-00346+00353+00334- 82CBOVIX VIX OOPP 20200415 008000000333-00513+00523+00506-00506-00448+00462-09879-012535160062711+ 81CBOVIX VIX OOPC 20200520 001000000001-00004+00108-00105-00104+00112+00216-00214-00207+ 82CBOVIX VIX OOPC 20200520 001000000219+00324-00323-00306+00324+00293-00207+09800+004680890007011+ 81CBOVIX VIX OOPP 20200520 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00002+00023-00006-00001+00088-00144-004680890000025+ 81CBOVIX VIX OOPC 20200520 001100000005-00006+00109-00102-00097+00112+00215-00210-00195+ 82CBOVIX VIX OOPC 20200520 001100000216+00322-00319-00287+00315+00292-00180+09599+004680890006059+ 81CBOVIX VIX OOPP 20200520 001100000006-00004+00002-00006+00014-00002+00001+00006+00025- 82CBOVIX VIX OOPP 20200520 001100000004-00003+00006+00042-00014-00002+00115-00345-004680890000067+ 81CBOVIX VIX OOPC 20200520 001200000009-00010+00109-00096-00088+00112+00213-00203-00179+ 82CBOVIX VIX OOPC 20200520 001200000210+00318-00312-00262+00299+00290-00154+09253+004680890005148+ 81CBOVIX VIX OOPP 20200520 001200000010-00008+00002-00012+00023-00002+00004+00013+00041- 82CBOVIX VIX OOPP 20200520 001200000010-00008+00014+00066-00030-00004+00141-00691-004680890000150+ 81CBOVIX VIX OOPC 20200520 001300000014-00015+00109-00085-00075+00110+00207-00189-00157+ 82CBOVIX VIX OOPC 20200520 001300000197+00309-00295-00231+00273+00284-00130+08634+004968860004353+ 81CBOVIX VIX OOPP 20200520 001300000015-00014+00001-00023+00035-00000+00010+00028+00062- 82CBOVIX VIX OOPP 20200520 001300000022-00017+00031+00098-00055-00010+00165-01310-004968860000350+ 81CBOVIX VIX OOPC 20200520 001400000019-00021+00106-00072-00062+00106+00199-00171-00136+ 82CBOVIX VIX OOPC 20200520 001400000182+00296-00273-00200+00245+00275-00109+07905+005198900003659+ 81CBOVIX VIX OOPP 20200520 001400000020-00020+00002+00036+00047-00004-00018+00047+00083- 82CBOVIX VIX OOPP 20200520 001400000037-00030+00054+00128-00083-00019+00185-02040-005198900000650+ 81CBOVIX VIX OOPC 20200520 001500000022-00025+00103-00059-00051+00100+00189-00149-00116+ 82CBOVIX VIX OOPC 20200520 001500000164+00280-00245-00172+00216+00263-00093+07102+005552620003114+ 81CBOVIX VIX OOPP 20200520 001500000023-00024+00006+00050+00059-00010-00029+00068+00103- 82CBOVIX VIX OOPP 20200520 001500000055-00047+00082+00156-00112-00031+00202-02842-005552620001100+ 81CBOVIX VIX OOPC 20200520 001600000025-00028+00098-00047-00041+00093+00177-00129-00099+ 82CBOVIX VIX OOPC 20200520 001600000147+00262-00218-00148+00190+00250-00079+06347+005818230002650+ 81CBOVIX VIX OOPP 20200520 001600000025-00027+00011+00062+00068-00017-00041+00089+00120- 82CBOVIX VIX OOPP 20200520 001600000071-00065+00109+00180-00137-00045+00215-03597-005818230001631+ 81CBOVIX VIX OOPC 20200520 001700000026-00029+00092-00037-00033+00085+00165-00111-00084+ 82CBOVIX VIX OOPC 20200520 001700000131+00244-00192-00127+00167+00235-00068+05654+006081420002275+ 81CBOVIX VIX OOPP 20200520 001700000026-00029+00017+00072+00076-00024-00053+00107+00134- 82CBOVIX VIX OOPP 20200520 001700000087-00083+00135+00200-00160-00059+00226-04290-006081420002250+ 81CBOVIX VIX OOPC 20200520 001800000026-00029+00087-00029-00027+00078+00154-00095-00073+ 82CBOVIX VIX OOPC 20200520 001800000118+00227-00169-00111+00149+00220-00060+05055+006414080002000+ 81CBOVIX VIX OOPP 20200520 001800000026-00030+00023+00081+00082-00030-00065+00124+00145- 82CBOVIX VIX OOPP 20200520 001800000100-00101+00159+00216-00178-00075+00235-04890-006414080002970+ 81CBOVIX VIX OOPC 20200520 001900000026-00029+00081-00022-00022+00071+00143-00081-00063+ 82CBOVIX VIX OOPC 20200520 001900000105+00210-00148-00096+00131+00206-00052+04503+006586090001725+ 81CBOVIX VIX OOPP 20200520 001900000026-00030+00028+00088+00087-00037-00076+00138+00155- 82CBOVIX VIX OOPP 20200520 001900000112-00118+00180+00231-00196-00089+00243-05442-006586090003689+ 81CBOVIX VIX OOPC 20200520 002000000026-00028+00076-00017-00018+00065+00132-00069-00054+ 82CBOVIX VIX OOPC 20200520 002000000094+00194-00130-00084+00116+00192-00045+04018+006760590001500+ 81CBOVIX VIX OOPP 20200520 002000000025-00029+00034+00093+00091-00043-00087+00150+00163- 82CBOVIX VIX OOPP 20200520 002000000123-00134+00198+00243-00211-00103+00249-05927-006760590004459+ 81CBOVIX VIX OOPC 20200520 002100000025-00027+00071-00013-00014+00059+00123-00060-00047+ 82CBOVIX VIX OOPC 20200520 002100000085+00180-00114-00074+00103+00179-00040+03606+006963520001325+ 81CBOVIX VIX OOPP 20200520 002100000024-00028+00039+00098+00094-00049-00097+00160+00170- 82CBOVIX VIX OOPP 20200520 002100000133-00148+00214+00253-00223-00116+00255-06338-006963520005278+ 81CBOVIX VIX OOPC 20200520 002200000024-00026+00066-00009-00011+00054+00113-00051-00041+ 82CBOVIX VIX OOPC 20200520 002200000075+00166-00100-00064+00091+00166-00035+03222+007090470001156+ 81CBOVIX VIX OOPP 20200520 002200000023-00027+00045+00101+00096-00054-00106+00168+00176- 82CBOVIX VIX OOPP 20200520 002200000141-00162+00229+00262-00235-00129+00260-06723-007090470006104+ 81CBOVIX VIX OOPC 20200520 002300000023-00025+00062-00007-00009+00050+00105-00044-00036+ 82CBOVIX VIX OOPC 20200520 002300000069+00155-00089-00058+00083+00154-00031+02922+007299620001042+ 81CBOVIX VIX OOPP 20200520 002300000022-00026+00049+00104+00098-00058-00114+00175+00180- 82CBOVIX VIX OOPP 20200520 002300000148-00174+00240+00268-00243-00141+00263-07022-007299620006984+ 81CBOVIX VIX OOPC 20200520 002400000022-00023+00057-00005-00007+00045+00098-00038-00032+ 82CBOVIX VIX OOPC 20200520 002400000062+00144-00078-00051+00074+00144-00028+02638+007442310000927+ 81CBOVIX VIX OOPP 20200520 002400000020-00025+00054+00106+00100-00062-00122+00182+00184- 82CBOVIX VIX OOPP 20200520 002400000154-00186+00251+00274-00251-00152+00266-07307-007442310007864+ 81CBOVIX VIX OOPC 20200520 002500000021-00022+00053-00003-00006+00041+00091-00033-00028+ 82CBOVIX VIX OOPC 20200520 002500000056+00133-00069-00045+00067+00133-00025+02382+007564140000825+ 81CBOVIX VIX OOPP 20200520 002500000019-00024+00058+00108+00101-00066-00130+00187+00188- 82CBOVIX VIX OOPP 20200520 002500000160-00196+00260+00280-00259-00162+00269-07563-007564140008757+ 81CBOVIX VIX OOPC 20200520 002600000020-00021+00050-00002-00005+00038+00085-00029-00025+ 82CBOVIX VIX OOPC 20200520 002600000051+00124-00062-00041+00061+00125-00022+02178+007727090000750+ 81CBOVIX VIX OOPP 20200520 002600000018-00023+00061+00110+00102-00068-00136+00191+00191- 82CBOVIX VIX OOPP 20200520 002600000164-00205+00268+00284-00264-00171+00271-07767-007727090009676+ 81CBOVIX VIX OOPC 20200520 002700000019-00019+00047-00001-00004+00035+00079-00026-00022+ 82CBOVIX VIX OOPC 20200520 002700000047+00116-00055-00037+00055+00116-00020+01981+007844660000675+ 81CBOVIX VIX OOPP 20200520 002700000017-00022+00065+00111+00103-00071-00142+00195+00193- 82CBOVIX VIX OOPP 20200520 002700000169-00214+00275+00288-00270-00179+00274-07964-007844660010596+ 81CBOVIX VIX OOPC 20200520 002800000018-00018+00043-00000+00003+00032+00073-00022-00020+ 82CBOVIX VIX OOPC 20200520 002800000042+00107-00049-00033+00049+00108-00018+01789+007917530000600+ 81CBOVIX VIX OOPP 20200520 002800000015-00021+00069+00112+00103-00074-00148+00199+00196- 82CBOVIX VIX OOPP 20200520 002800000173-00223+00281+00291-00275-00188+00276-08155-007917530011515+ 81CBOVIX VIX OOPC 20200520 002900000017-00017+00041-00001+00002+00030+00069-00020-00018+ 82CBOVIX VIX OOPC 20200520 002900000039+00100-00044-00030+00045+00101-00016+01647+008052940000550+ 81CBOVIX VIX OOPP 20200520 002900000014-00020+00072+00113+00104-00076-00153+00202+00197- 82CBOVIX VIX OOPP 20200520 002900000176-00230+00286+00294-00279-00195+00277-08297-008052940012460+ 81CBOVIX VIX OOPC 20200520 003000000017-00016+00038-00001+00001+00027+00064-00017-00016+ 82CBOVIX VIX OOPC 20200520 003000000036+00094-00040-00027+00041+00094-00015+01510+008155610000500+ 81CBOVIX VIX OOPP 20200520 003000000013-00020+00074+00114+00104-00078-00158+00205+00199- 82CBOVIX VIX OOPP 20200520 003000000179-00237+00291+00297-00282-00201+00279-08435-008155610013404+ 81CBOVIX VIX OOPC 20200520 003250000015-00014+00033-00002+00000+00023+00055-00013-00012+ 82CBOVIX VIX OOPC 20200520 003250000029+00080-00031-00022+00034+00080-00012+01235+008416340000403+ 81CBOVIX VIX OOPP 20200520 003250000010-00018+00081+00115+00104-00082-00168+00210+00201- 82CBOVIX VIX OOPP 20200520 003250000185-00252+00301+00301-00289-00216+00281-08710-008416340015794+ 81CBOVIX VIX OOPC 20200520 003500000013-00012+00029-00002+00000-00019+00048-00010-00010+ 82CBOVIX VIX OOPC 20200520 003500000025+00070-00025-00018+00028+00069-00010+01044+008708270000340+ 81CBOVIX VIX OOPP 20200520 003500000008-00017+00085+00117+00104-00085-00176+00213+00203- 82CBOVIX VIX OOPP 20200520 003500000188-00263+00307+00304-00294-00227+00283-08900-008708270018217+ 81CBOVIX VIX OOPC 20200520 003750000011-00010+00025-00003+00001-00016+00041-00007-00008+ 82CBOVIX VIX OOPC 20200520 003750000020+00060-00020-00015+00023+00059-00008+00864+008881020000277+ 81CBOVIX VIX OOPP 20200520 003750000006-00016+00090+00117+00104-00087-00183+00216+00204- 82CBOVIX VIX OOPP 20200520 003750000192-00273+00313+00307-00298-00237+00285-09080-008881020020641+ 81CBOVIX VIX OOPC 20200520 004000000010-00009+00021-00003+00001-00014+00035-00006-00006+ 82CBOVIX VIX OOPC 20200520 004000000017+00051-00016-00012+00019+00051-00007+00714+009012980000225+ 81CBOVIX VIX OOPP 20200520 004000000004-00015+00094+00118+00104-00089-00189+00219+00205- 82CBOVIX VIX OOPP 20200520 004000000195-00282+00318+00309-00302-00246+00286-09230-009012980023075+ 81CBOVIX VIX OOPC 20200520 004250000009-00008+00019-00003+00001-00012+00032-00005-00005+ 82CBOVIX VIX OOPC 20200520 004250000015+00046-00013-00010+00017+00045-00006+00632+009270340000200+ 81CBOVIX VIX OOPP 20200520 004250000002-00015+00097+00119+00103-00090-00194+00221+00206- 82CBOVIX VIX OOPP 20200520 004250000196-00288+00321+00310-00303-00251+00286-09313-009270340025536+ 81CBOVIX VIX OOPC 20200520 004500000008-00007+00017-00002+00001-00011+00028-00004-00005+ 82CBOVIX VIX OOPC 20200520 004500000013+00041-00011-00009+00015+00040-00005+00554+009467950000175+ 81CBOVIX VIX OOPP 20200520 004500000001-00015+00100+00119+00102-00091-00198+00222+00206- 82CBOVIX VIX OOPP 20200520 004500000197-00294+00324+00311-00305-00257+00287-09391-009467950027997+ 81CBOVIX VIX OOPC 20200520 004750000007-00006+00015-00002+00001-00009+00025-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000011+00037-00009-00008+00013+00035-00004+00478+009605600000150+ 81CBOVIX VIX OOPP 20200520 004750000001+00015+00102+00120+00102-00091-00202+00224+00206- 82CBOVIX VIX OOPP 20200520 004750000198-00299+00326+00311-00306-00262+00288-09466-009605600030459+ 81CBOVIX VIX OOPC 20200520 005000000007-00005+00013-00002+00001-00008+00022-00002-00003+ 82CBOVIX VIX OOPC 20200520 005000000010+00032-00008-00006+00011+00031-00004+00405+009679650000125+ 81CBOVIX VIX OOPP 20200520 005000000003+00015+00105+00120+00101-00092-00205+00225+00206- 82CBOVIX VIX OOPP 20200520 005000000199-00304+00329+00312-00307-00266+00288-09540-009679650032920+ 81CBOVIX VIX OOPC 20200520 005500000006-00005+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20200520 005500000008+00026-00006-00005+00009+00025-00003+00324+009990080000100+ 81CBOVIX VIX OOPP 20200520 005500000005+00015+00108+00122+00100-00092-00211+00227+00205- 82CBOVIX VIX OOPP 20200520 005500000200-00311+00332+00312-00308-00273+00288-09620-009990080037868+ 81CBOVIX VIX OOPC 20200520 006000000005-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00022-00004-00004+00007+00020-00002+00257+010212800000079+ 81CBOVIX VIX OOPP 20200520 006000000007+00016+00112+00123+00098-00092-00215+00229+00204- 82CBOVIX VIX OOPP 20200520 006000000200-00318+00335+00311-00308-00278+00289-09687-010212800042819+ 81CBOVIX VIX OOPC 20200520 006500000004-00003+00008-00002+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20200520 006500000005+00019-00004-00003+00006+00018-00002+00220+010507450000068+ 81CBOVIX VIX OOPP 20200520 006500000009+00017+00114+00124+00097-00091-00219+00231+00203- 82CBOVIX VIX OOPP 20200520 006500000200-00322+00337+00311-00308-00281+00289-09725-010507450047781+ 81CBOVIX VIX OOPC 20200520 007000000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000004+00016-00003-00003+00005+00015-00002+00184+010721050000057+ 81CBOVIX VIX OOPP 20200520 007000000011+00017+00117+00125+00095-00091-00222+00232+00202- 82CBOVIX VIX OOPP 20200520 007000000199-00326+00339+00310-00308-00284+00288-09760-010721050052743+ 81CBOVIX VIX OOPC 20200520 007500000003-00002+00006-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000004+00014-00002-00002+00004+00012-00001+00150+010849660000046+ 81CBOVIX VIX OOPP 20200520 007500000013+00018+00119+00126+00094-00090-00225+00234+00201- 82CBOVIX VIX OOPP 20200520 007500000198-00330+00341+00309-00307-00287+00288-09795-010849660057704+ 81CBOVIX VIX OOPC 20200520 008000000002-00002+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000003+00011-00002-00002+00003+00010-00001+00116+010879030000034+ 81CBOVIX VIX OOPP 20200520 008000000015+00019+00122+00128+00092-00089-00228+00236+00200- 82CBOVIX VIX OOPP 20200520 008000000198-00334+00343+00308-00307-00290+00288-09829-010879030062666+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00101+00110+00219-00216-00205+ 82CBOVIX VIX OOPC 20200617 001000000218+00327-00325-00304+00323+00294-00216+09787+004358220007351+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00002+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00023-00004-00001+00079-00144-004358220000026+ 81CBOVIX VIX OOPC 20200617 001100000007-00005+00112-00104-00095+00111+00218-00212-00193+ 82CBOVIX VIX OOPC 20200617 001100000216+00325-00321-00287+00316+00293-00190+09597+004358220006400+ 81CBOVIX VIX OOPP 20200617 001100000007-00005+00002-00006+00015-00002+00001+00006+00025- 82CBOVIX VIX OOPP 20200617 001100000003-00003+00007+00041-00012-00002+00105-00334-004358220000068+ 81CBOVIX VIX OOPC 20200617 001200000012-00009+00112-00098-00086+00112+00216-00205-00178+ 82CBOVIX VIX OOPC 20200617 001200000211+00321-00314-00264+00303+00291-00163+09277+004358220005489+ 81CBOVIX VIX OOPP 20200617 001200000012-00009+00003-00012+00024-00003+00003+00013+00041- 82CBOVIX VIX OOPP 20200617 001200000007-00007+00014+00064-00025-00004+00132-00655-004358220000150+ 81CBOVIX VIX OOPC 20200617 001300000017-00015+00112-00086-00073+00112+00211-00190-00157+ 82CBOVIX VIX OOPC 20200617 001300000201+00313-00297-00233+00281+00285-00140+08694+004647490004695+ 81CBOVIX VIX OOPP 20200617 001300000017-00015+00003-00023+00036-00002+00007+00028+00061- 82CBOVIX VIX OOPP 20200617 001300000018-00015+00031+00094-00047-00010+00155-01238-004647490000350+ 81CBOVIX VIX OOPC 20200617 001400000022-00021+00111-00073-00061+00109+00204-00172-00136+ 82CBOVIX VIX OOPC 20200617 001400000187+00301-00275-00204+00255+00276-00119+08010+004887400004002+ 81CBOVIX VIX OOPP 20200617 001400000022-00021+00002-00036+00049-00000-00014+00047+00082- 82CBOVIX VIX OOPP 20200617 001400000031-00027+00053+00124-00073-00019+00176-01921-004887400000650+ 81CBOVIX VIX OOPC 20200617 001500000026-00026+00108-00060-00049+00104+00195-00152-00117+ 82CBOVIX VIX OOPC 20200617 001500000172+00287-00249-00177+00228+00266-00102+07285+005100530003409+ 81CBOVIX VIX OOPP 20200617 001500000026-00026+00001+00050+00060-00005-00023+00067+00101- 82CBOVIX VIX OOPP 20200617 001500000046-00041+00079+00151-00099-00029+00193-02647-005100530001050+ 81CBOVIX VIX OOPC 20200617 001600000029-00030+00104-00047-00040+00098+00185-00131-00101+ 82CBOVIX VIX OOPC 20200617 001600000156+00270-00221-00153+00204+00252-00089+06557+005442370002966+ 81CBOVIX VIX OOPP 20200617 001600000029-00030+00006+00062+00069-00011-00034+00087+00118- 82CBOVIX VIX OOPP 20200617 001600000062-00057+00106+00174-00124-00043+00206-03374-005442370001600+ 81CBOVIX VIX OOPC 20200617 001700000030-00032+00099-00037-00032+00092+00174-00113-00087+ 82CBOVIX VIX OOPC 20200617 001700000142+00254-00196-00133+00182+00238-00077+05899+005677750002573+ 81CBOVIX VIX OOPP 20200617 001700000030-00032+00010+00072+00077-00018-00045+00105+00132- 82CBOVIX VIX OOPP 20200617 001700000077-00074+00132+00194-00146-00057+00218-04032-005677750002200+ 81CBOVIX VIX OOPC 20200617 001800000031-00033+00094-00028-00025+00085+00163-00097-00074+ 82CBOVIX VIX OOPC 20200617 001800000127+00238-00173-00115+00160+00224-00066+05285+005788730002200+ 81CBOVIX VIX OOPP 20200617 001800000031-00033+00015+00081+00084-00025-00056+00121+00145- 82CBOVIX VIX OOPP 20200617 001800000091-00090+00155+00213-00167-00071+00229-04647-005788730002821+ 81CBOVIX VIX OOPC 20200617 001900000031-00033+00089-00021-00020+00078+00153-00083-00064+ 82CBOVIX VIX OOPC 20200617 001900000115+00222-00152-00101+00144+00210-00058+04761+006045820001950+ 81CBOVIX VIX OOPP 20200617 001900000031-00033+00021+00088+00089-00031-00066+00135+00154- 82CBOVIX VIX OOPP 20200617 001900000103-00106+00175+00226-00184-00085+00237-05170-006045820003564+ 81CBOVIX VIX OOPC 20200617 002000000031-00032+00083-00016-00016+00072+00142-00071-00055+ 82CBOVIX VIX OOPC 20200617 002000000104+00207-00134-00089+00128+00197-00051+04272+006184880001700+ 81CBOVIX VIX OOPP 20200617 002000000031-00032+00026+00093+00094-00038-00076+00147+00163- 82CBOVIX VIX OOPP 20200617 002000000115-00121+00194+00239-00200-00098+00244-05659-006184880004307+ 81CBOVIX VIX OOPC 20200617 002100000030-00031+00078-00011-00012+00066+00133-00061-00048+ 82CBOVIX VIX OOPC 20200617 002100000094+00193-00118-00078+00114+00184-00045+03847+006343970001500+ 81CBOVIX VIX OOPP 20200617 002100000030-00031+00031+00098+00097-00043-00086+00157+00170- 82CBOVIX VIX OOPP 20200617 002100000125-00135+00210+00250-00213-00111+00250-06084-006343970005100+ 81CBOVIX VIX OOPC 20200617 002200000029-00030+00074-00008-00010+00061+00124-00053-00042+ 82CBOVIX VIX OOPC 20200617 002200000085+00180-00104-00070+00104+00172-00040+03495+006543300001350+ 81CBOVIX VIX OOPP 20200617 002200000029-00030+00035+00101+00100-00048-00094+00166+00176- 82CBOVIX VIX OOPP 20200617 002200000133-00148+00223+00258-00224-00123+00255-06436-006543300005944+ 81CBOVIX VIX OOPC 20200617 002300000028-00029+00069-00005-00007+00056+00116-00045-00037+ 82CBOVIX VIX OOPC 20200617 002300000077+00168-00092-00062+00093+00160-00036+03161+006672630001200+ 81CBOVIX VIX OOPP 20200617 002300000028-00029+00040+00104+00102-00053-00103+00173+00181- 82CBOVIX VIX OOPP 20200617 002300000141-00160+00236+00266-00235-00135+00259-06770-006672630006787+ 81CBOVIX VIX OOPC 20200617 002400000027-00027+00065-00003-00005+00051+00108-00039-00033+ 82CBOVIX VIX OOPC 20200617 002400000070+00157-00082-00055+00084+00149-00032+02871+006805380001075+ 81CBOVIX VIX OOPP 20200617 002400000027-00027+00044+00106+00104-00058-00110+00179+00186- 82CBOVIX VIX OOPP 20200617 002400000148-00171+00246+00273-00244-00146+00263-07060-006805380007655+ 81CBOVIX VIX OOPC 20200617 002500000026-00026+00061-00001-00004+00047+00101-00034-00029+ 82CBOVIX VIX OOPC 20200617 002500000064+00146-00072-00049+00076+00139-00028+02594+006890870000953+ 81CBOVIX VIX OOPP 20200617 002500000026-00026+00048+00108+00106-00062-00118+00185+00190- 82CBOVIX VIX OOPP 20200617 002500000155-00182+00256+00279-00252-00156+00267-07337-006890870008526+ 81CBOVIX VIX OOPC 20200617 002600000025-00024+00057-00000+00003+00044+00095-00030-00026+ 82CBOVIX VIX OOPC 20200617 002600000059+00137-00065-00044+00069+00130-00026+02384+007045020000872+ 81CBOVIX VIX OOPP 20200617 002600000025-00024+00052+00109+00107-00066-00124+00189+00193- 82CBOVIX VIX OOPP 20200617 002600000160-00191+00263+00284-00258-00165+00269-07547-007045020009438+ 81CBOVIX VIX OOPC 20200617 002700000024-00023+00054-00001+00002+00040+00089-00026-00023+ 82CBOVIX VIX OOPC 20200617 002700000054+00128-00058-00040+00063+00122-00024+02182+007158890000790+ 81CBOVIX VIX OOPP 20200617 002700000024-00023+00055+00110+00108-00069-00130+00193+00196- 82CBOVIX VIX OOPP 20200617 002700000165-00200+00270+00288-00264-00173+00271-07749-007158890010350+ 81CBOVIX VIX OOPC 20200617 002800000023-00022+00051-00002+00001+00037+00083-00022-00020+ 82CBOVIX VIX OOPC 20200617 002800000049+00120-00051-00036+00057+00114-00021+01986+007233670000709+ 81CBOVIX VIX OOPP 20200617 002800000023-00022+00059+00111+00109-00072-00136+00196+00198- 82CBOVIX VIX OOPP 20200617 002800000170-00208+00276+00292-00270-00181+00274-07945-007233670011262+ 81CBOVIX VIX OOPC 20200617 002900000022-00020+00048-00003+00000+00035+00078-00020-00018+ 82CBOVIX VIX OOPC 20200617 002900000045+00112-00046-00033+00053+00107-00019+01832+007349030000650+ 81CBOVIX VIX OOPP 20200617 002900000022-00020+00061+00112+00109-00075-00140+00199+00200- 82CBOVIX VIX OOPP 20200617 002900000173-00215+00281+00295-00275-00188+00276-08099-007349030012196+ 81CBOVIX VIX OOPC 20200617 003000000021-00019+00045-00003+00000-00032+00074-00017-00016+ 82CBOVIX VIX OOPC 20200617 003000000042+00106-00042-00030+00049+00100-00018+01698+007466840000600+ 81CBOVIX VIX OOPP 20200617 003000000021-00019+00064+00112+00110-00077-00145+00201+00202- 82CBOVIX VIX OOPP 20200617 003000000177-00222+00286+00298-00279-00195+00277-08234-007466840013140+ 81CBOVIX VIX OOPC 20200617 003250000019-00017+00040-00004+00001-00028+00064-00013-00013+ 82CBOVIX VIX OOPC 20200617 003250000035+00092-00033-00024+00041+00086-00015+01424+007750160000500+ 81CBOVIX VIX OOPP 20200617 003250000019-00017+00070+00113+00111-00082-00154+00205+00205- 82CBOVIX VIX OOPP 20200617 003250000183-00235+00294+00303-00287-00209+00280-08508-007750160015523+ 81CBOVIX VIX OOPC 20200617 003500000017-00015+00034-00004+00002-00023+00055-00009-00010+ 82CBOVIX VIX OOPC 20200617 003500000029+00079-00026-00019+00033+00074-00012+01166+007896570000400+ 81CBOVIX VIX OOPP 20200617 003500000017-00015+00075+00113+00111-00087-00163+00209+00209- 82CBOVIX VIX OOPP 20200617 003500000190-00249+00302+00308-00295-00221+00283-08766-007896570017906+ 81CBOVIX VIX OOPC 20200617 003750000015-00013+00031-00004+00002-00020+00049-00007-00008+ 82CBOVIX VIX OOPC 20200617 003750000025+00071-00022-00017+00029+00065-00010+01016+008169800000350+ 81CBOVIX VIX OOPP 20200617 003750000015-00013+00078+00113+00111-00089-00169+00211+00210- 82CBOVIX VIX OOPP 20200617 003750000193-00257+00306+00311-00299-00230+00285-08915-008169800020339+ 81CBOVIX VIX OOPC 20200617 004000000014-00012+00027-00004+00002-00018+00044-00006-00007+ 82CBOVIX VIX OOPC 20200617 004000000022+00063-00018-00014+00025+00057-00009+00876+008363680000300+ 81CBOVIX VIX OOPP 20200617 004000000014-00012+00082+00113+00112-00092-00175+00213+00212- 82CBOVIX VIX OOPP 20200617 004000000197-00265+00310+00314-00303-00238+00286-09055-008363680022772+ 81CBOVIX VIX OOPC 20200617 004250000012-00010+00024-00004+00002-00015+00038-00004-00006+ 82CBOVIX VIX OOPC 20200617 004250000019+00055-00014-00012+00021+00050-00007+00742+008478490000250+ 81CBOVIX VIX OOPP 20200617 004250000012-00010+00085+00113+00112-00094-00180+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000200-00273+00313+00316-00307-00245+00288-09190-008478490025205+ 81CBOVIX VIX OOPC 20200617 004500000011-00009+00021-00004+00002-00013+00033-00003-00004+ 82CBOVIX VIX OOPC 20200617 004500000016+00048-00011-00010+00018+00043-00006+00623+008554100000206+ 81CBOVIX VIX OOPP 20200617 004500000011-00009+00088+00113+00112-00097-00185+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000203-00280+00316+00318-00310-00252+00289-09309-008554100027644+ 81CBOVIX VIX OOPC 20200617 004750000010-00008+00019-00003+00002-00011+00030-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000014+00043-00010-00008+00016+00039-00005+00551+008719260000182+ 81CBOVIX VIX OOPP 20200617 004750000010-00008+00090+00113+00112-00098-00188+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000205-00284+00318+00320-00312-00256+00290-09380-008719260030103+ 81CBOVIX VIX OOPC 20200617 005000000009-00007+00017-00003+00002-00010+00027-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000012+00039-00008-00007+00014+00035-00005+00483+008837590000158+ 81CBOVIX VIX OOPP 20200617 005000000009-00007+00092+00112+00112-00099-00191+00217+00216- 82CBOVIX VIX OOPP 20200617 005000000207-00289+00319+00321-00314-00260+00290-09449-008837590032562+ 81CBOVIX VIX OOPC 20200617 005500000008-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000010+00032-00006-00006+00011+00028-00004+00384+009089240000125+ 81CBOVIX VIX OOPP 20200617 005500000008-00006+00095+00112+00111-00101-00196+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00296+00322+00322-00317-00267+00291-09548-009089240037495+ 81CBOVIX VIX OOPC 20200617 006000000006-00005+00012-00002+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00027-00005-00004+00009+00023-00003+00309+009302060000100+ 81CBOVIX VIX OOPP 20200617 006000000007-00005+00097+00112+00111-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00301+00323+00324-00319-00272+00292-09622-009302060042436+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00022-00003-00003+00007+00019-00002+00240+009410500000076+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200617 006500000213-00306+00324+00325-00321-00276+00293-09691-009410500047379+ 81CBOVIX VIX OOPC 20200617 007000000005-00003+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000005+00020-00003-00003+00006+00016-00002+00214+009695000000069+ 81CBOVIX VIX OOPP 20200617 007000000005-00003+00100+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000213-00308+00325+00325-00322-00278+00293-09717-009695000052337+ 81CBOVIX VIX OOPC 20200617 007500000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200617 007500000005+00017-00002-00003+00005+00015-00002+00190+009930000000062+ 81CBOVIX VIX OOPP 20200617 007500000005-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000214-00310+00325+00325-00323-00280+00293-09742-009930000057296+ 81CBOVIX VIX OOPC 20200617 008000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200617 008000000004+00016-00002-00002+00005+00013-00002+00167+010117950000054+ 81CBOVIX VIX OOPP 20200617 008000000004-00003+00102+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000214-00312+00326+00326-00323-00282+00293-09765-010117950062255+ 81CBOVIX VIX OOPC 20200722 001000000000-00007+00106-00101-00104+00115+00212-00209-00206+ 82CBOVIX VIX OOPC 20200722 001000000221+00320-00318-00305+00326+00290-00220+09761+004047900007542+ 81CBOVIX VIX OOPP 20200722 001000000005-00002+00002-00003+00009-00002+00000-00003+00015- 82CBOVIX VIX OOPP 20200722 001000000000-00001+00003+00025-00004-00001+00074-00155-004047900000030+ 81CBOVIX VIX OOPC 20200722 001100000004-00009+00108-00098-00097+00115+00213-00206-00194+ 82CBOVIX VIX OOPC 20200722 001100000219+00319-00314-00287+00319+00289-00194+09570+004047900006595+ 81CBOVIX VIX OOPP 20200722 001100000008-00005+00003-00006+00016-00003+00000+00007+00027- 82CBOVIX VIX OOPP 20200722 001100000002-00003+00007+00042-00010-00002+00100-00346-004047900000075+ 81CBOVIX VIX OOPC 20200722 001200000010-00014+00110-00091-00086+00116+00211-00198-00177+ 82CBOVIX VIX OOPC 20200722 001200000214+00315-00305-00262+00306+00286-00169+09220+004143720005704+ 81CBOVIX VIX OOPP 20200722 001200000014-00010+00005-00014+00026-00004+00002+00015+00043- 82CBOVIX VIX OOPP 20200722 001200000006-00006+00016+00066-00023-00005+00125-00696-004143720000175+ 81CBOVIX VIX OOPC 20200722 001300000016-00020+00111-00080-00073+00116+00208-00184-00157+ 82CBOVIX VIX OOPC 20200722 001300000205+00308-00289-00234+00286+00281-00146+08676+004360720004912+ 81CBOVIX VIX OOPP 20200722 001300000019-00017+00005-00025+00038-00005+00006+00030+00063- 82CBOVIX VIX OOPP 20200722 001300000014-00014+00033+00094-00042-00011+00148-01240-004360720000375+ 81CBOVIX VIX OOPC 20200722 001400000022-00026+00110-00068-00061+00114+00203-00167-00137+ 82CBOVIX VIX OOPC 20200722 001400000193+00299-00269-00206+00262+00273-00125+08057+004490390004195+ 81CBOVIX VIX OOPP 20200722 001400000024-00024+00004-00038+00050-00003+00012+00047+00082- 82CBOVIX VIX OOPP 20200722 001400000026-00024+00054+00122-00065-00019+00168-01859-004490390000650+ 81CBOVIX VIX OOPC 20200722 001500000027-00031+00109-00055-00049+00110+00195-00148-00118+ 82CBOVIX VIX OOPC 20200722 001500000179+00286-00244-00179+00237+00263-00107+07358+004699290003604+ 81CBOVIX VIX OOPP 20200722 001500000028-00029+00002-00052+00061-00000-00020+00068+00100- 82CBOVIX VIX OOPP 20200722 001500000039-00037+00079+00148-00090-00029+00186-02558-004699290001050+ 81CBOVIX VIX OOPC 20200722 001600000030-00035+00105-00043-00039+00104+00186-00128-00101+ 82CBOVIX VIX OOPC 20200722 001600000164+00272-00218-00156+00213+00250-00093+06662+004967940003137+ 81CBOVIX VIX OOPP 20200722 001600000031-00034+00002+00065+00070-00005-00030+00088+00116- 82CBOVIX VIX OOPP 20200722 001600000054-00052+00106+00170-00113-00042+00200-03254-004967940001575+ 81CBOVIX VIX OOPC 20200722 001700000032-00037+00102-00033-00031+00098+00177-00110-00087+ 82CBOVIX VIX OOPC 20200722 001700000149+00257-00193-00135+00191+00237-00081+06019+005148780002720+ 81CBOVIX VIX OOPP 20200722 001700000032-00036+00006+00075+00078-00011-00040+00107+00130- 82CBOVIX VIX OOPP 20200722 001700000068-00068+00132+00190-00135-00055+00212-03897-005148780002150+ 81CBOVIX VIX OOPC 20200722 001800000033-00038+00097-00024-00024+00091+00167-00094-00075+ 82CBOVIX VIX OOPC 20200722 001800000135+00242-00170-00118+00171+00224-00071+05430+005327390002375+ 81CBOVIX VIX OOPP 20200722 001800000033-00038+00011+00084+00084-00017-00050+00123+00142- 82CBOVIX VIX OOPP 20200722 001800000081-00084+00155+00207-00154-00069+00222-04486-005327390002797+ 81CBOVIX VIX OOPC 20200722 001900000034-00038+00093-00017-00019+00085+00157-00080-00065+ 82CBOVIX VIX OOPC 20200722 001900000123+00227-00150-00104+00153+00210-00063+04908+005525430002100+ 81CBOVIX VIX OOPP 20200722 001900000033-00039+00017+00092+00089-00023-00060+00137+00151- 82CBOVIX VIX OOPP 20200722 001900000093-00099+00176+00220-00171-00083+00230-05008-005525430003513+ 81CBOVIX VIX OOPC 20200722 002000000034-00037+00088-00012-00015+00079+00148-00069-00057+ 82CBOVIX VIX OOPC 20200722 002000000112+00213-00132-00092+00139+00197-00056+04452+005723100001875+ 81CBOVIX VIX OOPP 20200722 002000000032-00039+00022+00098+00092-00028-00070+00150+00159- 82CBOVIX VIX OOPP 20200722 002000000103-00113+00194+00232-00185-00096+00236-05464-005723100004280+ 81CBOVIX VIX OOPC 20200722 002100000033-00036+00083-00008-00011+00073+00139-00059-00049+ 82CBOVIX VIX OOPC 20200722 002100000102+00200-00116-00081+00124+00185-00049+04023+005838470001652+ 81CBOVIX VIX OOPP 20200722 002100000031-00038+00027+00103+00095-00034-00080+00160+00166- 82CBOVIX VIX OOPP 20200722 002100000113-00127+00211+00242-00199-00109+00243-05893-005838470005049+ 81CBOVIX VIX OOPC 20200722 002200000033-00035+00079-00004-00008+00067+00131-00051-00043+ 82CBOVIX VIX OOPC 20200722 002200000093+00188-00103-00072+00113+00173-00044+03671+006014520001492+ 81CBOVIX VIX OOPP 20200722 002200000030-00038+00032+00107+00098-00038-00089+00169+00171- 82CBOVIX VIX OOPP 20200722 002200000121-00140+00225+00250-00209-00121+00247-06245-006014520005881+ 81CBOVIX VIX OOPC 20200722 002300000032-00033+00075-00002-00006+00062+00123-00043-00038+ 82CBOVIX VIX OOPC 20200722 002300000085+00176-00091-00064+00102+00162-00040+03336+006128120001332+ 81CBOVIX VIX OOPP 20200722 002300000028-00037+00037+00110+00099-00043-00097+00177+00176- 82CBOVIX VIX OOPP 20200722 002300000128-00152+00237+00257-00219-00132+00252-06580-006128120006712+ 81CBOVIX VIX OOPC 20200722 002400000031-00032+00071-00000+00004+00058+00116-00037-00033+ 82CBOVIX VIX OOPC 20200722 002400000078+00165-00081-00058+00093+00152-00036+03045+006249290001200+ 81CBOVIX VIX OOPP 20200722 002400000027-00036+00042+00113+00101-00047-00105+00183+00180- 82CBOVIX VIX OOPP 20200722 002400000135-00164+00248+00264-00228-00142+00256-06871-006249290007572+ 81CBOVIX VIX OOPC 20200722 002500000030-00030+00067-00002+00002+00053+00108-00032-00029+ 82CBOVIX VIX OOPC 20200722 002500000071+00155-00072-00051+00084+00142-00032+02773+006339050001075+ 81CBOVIX VIX OOPP 20200722 002500000025-00035+00046+00115+00102-00051-00113+00189+00183- 82CBOVIX VIX OOPP 20200722 002500000141-00175+00258+00269-00236-00152+00259-07143-006339050008438+ 81CBOVIX VIX OOPC 20200722 002600000029-00029+00063-00003+00001+00049+00102-00028-00026+ 82CBOVIX VIX OOPC 20200722 002600000065+00146-00064-00047+00077+00133-00029+02550+006460910000980+ 81CBOVIX VIX OOPP 20200722 002600000024-00034+00051+00117+00102-00054-00120+00194+00186- 82CBOVIX VIX OOPP 20200722 002600000146-00185+00266+00273-00243-00161+00262-07366-006460910009335+ 81CBOVIX VIX OOPC 20200722 002700000028-00027+00060-00004+00000-00046+00096-00024-00023+ 82CBOVIX VIX OOPC 20200722 002700000060+00137-00057-00042+00071+00125-00027+02345+006566280000894+ 81CBOVIX VIX OOPP 20200722 002700000022-00033+00054+00118+00103-00057-00126+00199+00188- 82CBOVIX VIX OOPP 20200722 002700000151-00194+00274+00277-00248-00170+00264-07570-006566280010240+ 81CBOVIX VIX OOPC 20200722 002800000026-00026+00056-00005+00001-00042+00090-00021-00020+ 82CBOVIX VIX OOPC 20200722 002800000055+00129-00051-00038+00065+00117-00024+02147+006637270000807+ 81CBOVIX VIX OOPP 20200722 002800000020-00032+00059+00120+00103-00060-00133+00203+00190- 82CBOVIX VIX OOPP 20200722 002800000155-00203+00281+00281-00254-00178+00267-07769-006637270011145+ 81CBOVIX VIX OOPC 20200722 002900000026-00025+00054-00005+00002-00040+00086-00018-00019+ 82CBOVIX VIX OOPC 20200722 002900000052+00122-00046-00035+00060+00110-00022+02000+006765200000750+ 81CBOVIX VIX OOPP 20200722 002900000018-00032+00062+00121+00103-00061-00138+00206+00191- 82CBOVIX VIX OOPP 20200722 002900000158-00210+00286+00283-00258-00185+00268-07916-006765200012081+ 81CBOVIX VIX OOPC 20200722 003000000025-00023+00051-00006+00002-00037+00081-00016-00017+ 82CBOVIX VIX OOPC 20200722 003000000048+00116-00042-00032+00056+00104-00021+01859+006868450000694+ 81CBOVIX VIX OOPP 20200722 003000000017-00031+00065+00122+00103-00063-00143+00208+00192- 82CBOVIX VIX OOPP 20200722 003000000161-00217+00291+00286-00262-00191+00270-08057-006868450013016+ 81CBOVIX VIX OOPC 20200722 003250000022-00020+00044-00006+00003-00031+00070-00011-00013+ 82CBOVIX VIX OOPC 20200722 003250000039+00100-00032-00025+00045+00089-00017+01521+007022330000554+ 81CBOVIX VIX OOPP 20200722 003250000013-00029+00073+00124+00102-00068-00156+00215+00195- 82CBOVIX VIX OOPP 20200722 003250000168-00235+00302+00291-00271-00207+00273-08395-007022330015355+ 81CBOVIX VIX OOPC 20200722 003500000020-00018+00039-00006+00004-00026+00061-00008-00010+ 82CBOVIX VIX OOPC 20200722 003500000033+00087-00025-00020+00038+00077-00014+01271+007191970000455+ 81CBOVIX VIX OOPP 20200722 003500000009-00028+00080+00125+00101-00071-00166+00220+00196- 82CBOVIX VIX OOPP 20200722 003500000173-00249+00311+00294-00277-00219+00276-08645-007191970017735+ 81CBOVIX VIX OOPC 20200722 003750000018-00015+00035-00006+00004-00023+00054-00006-00008+ 82CBOVIX VIX OOPC 20200722 003750000028+00077-00020-00017+00032+00067-00011+01082+007366850000384+ 81CBOVIX VIX OOPP 20200722 003750000005-00028+00086+00127+00100-00073-00175+00223+00197- 82CBOVIX VIX OOPP 20200722 003750000176-00261+00317+00296-00281-00229+00278-08834-007366850020143+ 81CBOVIX VIX OOPC 20200722 004000000016-00013+00030-00006+00004-00019+00047-00004-00006+ 82CBOVIX VIX OOPC 20200722 004000000023+00067-00016-00014+00026+00058-00009+00899+007452210000312+ 81CBOVIX VIX OOPP 20200722 004000000002-00027+00092+00128+00098-00076-00184+00227+00197- 82CBOVIX VIX OOPP 20200722 004000000180-00272+00323+00298-00285-00239+00279-09017-007452210022550+ 81CBOVIX VIX OOPC 20200722 004250000014-00012+00027-00005+00004-00017+00043-00003-00005+ 82CBOVIX VIX OOPC 20200722 004250000021+00060-00013-00012+00023+00052-00008+00794+007645100000276+ 81CBOVIX VIX OOPP 20200722 004250000001+00027+00096+00129+00097-00076-00190+00229+00196- 82CBOVIX VIX OOPP 20200722 004250000181-00280+00327+00298-00286-00246+00280-09122-007645100024994+ 81CBOVIX VIX OOPC 20200722 004500000013-00011+00025-00005+00004-00015+00039-00002-00004+ 82CBOVIX VIX OOPC 20200722 004500000018+00054-00011-00010+00021+00046-00007+00702+007806520000243+ 81CBOVIX VIX OOPP 20200722 004500000004+00028+00100+00130+00095-00076-00195+00232+00196- 82CBOVIX VIX OOPP 20200722 004500000182-00288+00331+00298-00288-00252+00280-09214-007806520027440+ 81CBOVIX VIX OOPC 20200722 004750000012-00010+00022-00005+00004-00013+00035-00001-00003+ 82CBOVIX VIX OOPC 20200722 004750000016+00049-00009-00009+00018+00041-00006+00613+007919590000211+ 81CBOVIX VIX OOPP 20200722 004750000006+00028+00104+00132+00093-00077-00201+00234+00195- 82CBOVIX VIX OOPP 20200722 004750000182-00295+00335+00298-00289-00257+00281-09303-007919590029887+ 81CBOVIX VIX OOPC 20200722 005000000011-00009+00021-00005+00003-00012+00032-00001-00003+ 82CBOVIX VIX OOPC 20200722 005000000015+00045-00008-00008+00016+00037-00006+00553+008075000000190+ 81CBOVIX VIX OOPP 20200722 005000000009+00029+00108+00133+00092-00076-00205+00236+00194- 82CBOVIX VIX OOPP 20200722 005000000182-00300+00337+00297-00289-00261+00281-09363-008075000032346+ 81CBOVIX VIX OOPC 20200722 005500000009-00007+00017-00004+00003-00010+00026-00000-00002+ 82CBOVIX VIX OOPC 20200722 005500000012+00037-00006-00006+00013+00030-00004+00439+008285390000150+ 81CBOVIX VIX OOPP 20200722 005500000014+00030+00114+00135+00088-00076-00214+00240+00192- 82CBOVIX VIX OOPP 20200722 005500000182-00311+00343+00296-00289-00269+00281-09477-008285390037264+ 81CBOVIX VIX OOPC 20200722 006000000008-00006+00014-00003+00003-00007+00021-00000+00001+ 82CBOVIX VIX OOPC 20200722 006000000009+00030-00004-00004+00010+00024-00003+00329+008352270000109+ 81CBOVIX VIX OOPP 20200722 006000000019+00032+00121+00138+00085-00075-00222+00243+00189- 82CBOVIX VIX OOPP 20200722 006000000182-00322+00348+00295-00289-00277+00282-09587-008352270042181+ 81CBOVIX VIX OOPC 20200722 006500000006-00004+00011-00003+00002-00005+00016-00000+00001+ 82CBOVIX VIX OOPC 20200722 006500000006+00023-00002-00003+00007+00018-00002+00238+008339140000076+ 81CBOVIX VIX OOPP 20200722 006500000023+00033+00127+00140+00081-00074-00230+00247+00187- 82CBOVIX VIX OOPP 20200722 006500000181-00332+00352+00293-00289-00283+00282-09678-008339140047107+ 81CBOVIX VIX OOPC 20200722 007000000005-00003+00008-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20200722 007000000004+00018-00001-00002+00005+00014-00002+00174+008339140000054+ 81CBOVIX VIX OOPP 20200722 007000000028+00035+00132+00143+00078-00072-00236+00250+00184- 82CBOVIX VIX OOPP 20200722 007000000180-00340+00356+00291-00288-00288+00281-09742-008339140052043+ 81CBOVIX VIX OOPC 20200722 007500000004-00002+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20200722 007500000003+00014-00001-00001+00004+00011-00001+00129+008339140000039+ 81CBOVIX VIX OOPP 20200722 007500000032+00038+00137+00145+00074-00070-00242+00253+00181- 82CBOVIX VIX OOPP 20200722 007500000178-00347+00360+00288-00286-00292+00281-09787-008339140056986+ 81CBOVIX VIX OOPC 20200722 008000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20200722 008000000002+00011-00001-00001+00003+00009-00001+00096+008339140000028+ 81CBOVIX VIX OOPP 20200722 008000000036+00040+00142+00148+00071-00068-00247+00256+00178- 82CBOVIX VIX OOPP 20200722 008000000176-00353+00363+00286-00284-00296+00280-09820-008339140061934+ 81CBOVIX VIX OOPC 20200916 001000000007-00003+00103-00095-00088+00101+00199-00194-00180+ 82CBOVIX VIX OOPC 20200916 001000000199+00297-00292-00271+00295+00266-00215+09692+003851640007835+ 81CBOVIX VIX OOPP 20200916 001000000007-00003+00004-00004+00011-00003+00001-00004+00018- 82CBOVIX VIX OOPP 20200916 001000000001+00000+00004+00026-00002-00001+00052-00200-003851640000045+ 81CBOVIX VIX OOPC 20200916 001100000011-00007+00105-00091-00080+00104+00199-00189-00169+ 82CBOVIX VIX OOPC 20200916 001100000198+00295-00287-00254+00290+00264-00194+09485+003851640006902+ 81CBOVIX VIX OOPP 20200916 001100000011-00007+00006-00008+00019-00005+00002-00009+00029- 82CBOVIX VIX OOPP 20200916 001100000001+00001+00010+00042-00006-00003+00073-00406-003851640000101+ 81CBOVIX VIX OOPC 20200916 001200000017-00012+00107-00084-00071+00106+00199-00181-00155+ 82CBOVIX VIX OOPC 20200916 001200000196+00293-00278-00234+00283+00261-00172+09170+003851640006012+ 81CBOVIX VIX OOPP 20200916 001200000017-00012+00008-00015+00028-00007+00001-00017+00043- 82CBOVIX VIX OOPP 20200916 001200000001-00004+00018+00062-00014-00006+00095-00721-003851640000200+ 81CBOVIX VIX OOPC 20200916 001300000023-00020+00109-00071-00059+00108+00197-00165-00136+ 82CBOVIX VIX OOPC 20200916 001300000191+00287-00261-00209+00268+00255-00151+08633+004101350005248+ 81CBOVIX VIX OOPP 20200916 001300000023-00020+00010-00028+00040-00009+00001+00033+00062- 82CBOVIX VIX OOPP 20200916 001300000007-00010+00036+00088-00029-00012+00116-01258-004101350000425+ 81CBOVIX VIX OOPC 20200916 001400000029-00026+00109-00060-00048+00108+00193-00150-00120+ 82CBOVIX VIX OOPC 20200916 001400000184+00280-00243-00186+00251+00248-00131+08093+004127360004508+ 81CBOVIX VIX OOPP 20200916 001400000029-00026+00010-00039+00051-00009+00005+00048+00078- 82CBOVIX VIX OOPP 20200916 001400000014-00017+00054+00111-00045-00019+00136-01798-004127360000675+ 81CBOVIX VIX OOPC 20200916 001500000033-00033+00109-00047-00037+00106+00188-00131-00103+ 82CBOVIX VIX OOPC 20200916 001500000173+00270-00219-00162+00231+00239-00114+07443+004320440003919+ 81CBOVIX VIX OOPP 20200916 001500000033-00033+00010-00052+00062-00008+00010+00067+00095- 82CBOVIX VIX OOPP 20200916 001500000025-00027+00078+00134-00065-00029+00153-02449-004320440001075+ 81CBOVIX VIX OOPC 20200916 001600000037-00037+00107-00035-00028+00103+00181-00112-00088+ 82CBOVIX VIX OOPC 20200916 001600000161+00258-00194-00142+00212+00227-00101+06793+004572620003455+ 81CBOVIX VIX OOPP 20200916 001600000037-00037+00008-00064+00071-00004+00017+00086+00110- 82CBOVIX VIX OOPP 20200916 001600000036-00039+00103+00155-00085-00040+00166-03099-004572620001600+ 81CBOVIX VIX OOPC 20200916 001700000039-00040+00104-00025-00021+00099+00173-00095-00075+ 82CBOVIX VIX OOPC 20200916 001700000150+00246-00171-00124+00193+00215-00089+06194+004752100003041+ 81CBOVIX VIX OOPP 20200916 001700000039-00040+00005-00074+00078-00000-00025+00103+00123- 82CBOVIX VIX OOPP 20200916 001700000048-00051+00126+00173-00104-00052+00178-03697-004752100002175+ 81CBOVIX VIX OOPC 20200916 001800000041-00042+00101-00016-00015+00094+00165-00081-00065+ 82CBOVIX VIX OOPC 20200916 001800000139+00234-00151-00109+00176+00203-00079+05647+004936620002700+ 81CBOVIX VIX OOPP 20200916 001800000041-00042+00002-00083+00084-00005-00033+00117+00133- 82CBOVIX VIX OOPP 20200916 001800000059-00063+00146+00188-00121-00065+00188-04245-004936620002824+ 81CBOVIX VIX OOPC 20200916 001900000041-00042+00097-00010-00009+00088+00157-00068-00055+ 82CBOVIX VIX OOPC 20200916 001900000127+00221-00132-00096+00160+00191-00070+05136+005042410002375+ 81CBOVIX VIX OOPP 20200916 001900000041-00042+00002+00089+00089-00011-00041+00130+00143- 82CBOVIX VIX OOPP 20200916 001900000070-00076+00165+00201-00137-00076+00198-04755-005042410003488+ 81CBOVIX VIX OOPC 20200916 002000000041-00042+00093-00005-00006+00083+00149-00057-00048+ 82CBOVIX VIX OOPC 20200916 002000000117+00209-00116-00085+00146+00179-00062+04688+005193830002125+ 81CBOVIX VIX OOPP 20200916 002000000041-00042+00006+00094+00093-00016-00049+00140+00150- 82CBOVIX VIX OOPP 20200916 002000000080-00087+00181+00212-00151-00088+00205-05204-005193830004227+ 81CBOVIX VIX OOPC 20200916 002100000041-00042+00089-00001-00003+00078+00142-00049-00041+ 82CBOVIX VIX OOPC 20200916 002100000109+00198-00102-00076+00134+00168-00056+04298+005360700001925+ 81CBOVIX VIX OOPP 20200916 002100000041-00042+00010+00098+00096-00021-00056+00149+00156- 82CBOVIX VIX OOPP 20200916 002100000089-00098+00195+00221-00163-00099+00211-05593-005360700005016+ 81CBOVIX VIX OOPC 20200916 002200000040-00041+00085-00002+00000-00073+00134-00041-00036+ 82CBOVIX VIX OOPC 20200916 002200000100+00187-00090-00067+00122+00158-00051+03929+005464940001725+ 81CBOVIX VIX OOPP 20200916 002200000040-00040+00014+00101+00099-00026-00064+00157+00162- 82CBOVIX VIX OOPP 20200916 002200000098-00109+00207+00230-00175-00109+00217-05962-005464940005806+ 81CBOVIX VIX OOPC 20200916 002300000040-00039+00081-00005+00002-00068+00127-00034-00031+ 82CBOVIX VIX OOPC 20200916 002300000092+00177-00079-00060+00111+00148-00045+03596+005560470001550+ 81CBOVIX VIX OOPP 20200916 002300000040-00039+00018+00104+00101-00031-00071+00163+00167- 82CBOVIX VIX OOPP 20200916 002300000106-00120+00218+00237-00185-00119+00222-06295-005560470006620+ 81CBOVIX VIX OOPC 20200916 002400000039-00038+00077-00007+00004-00064+00120-00029-00027+ 82CBOVIX VIX OOPC 20200916 002400000085+00167-00070-00053+00102+00139-00041+03299+005655570001400+ 81CBOVIX VIX OOPP 20200916 002400000039-00038+00021+00106+00103-00035-00077+00169+00171- 82CBOVIX VIX OOPP 20200916 002400000113-00130+00227+00244-00195-00128+00226-06593-005655570007459+ 81CBOVIX VIX OOPC 20200916 002500000037-00036+00073-00008+00005-00059+00114-00024-00023+ 82CBOVIX VIX OOPC 20200916 002500000078+00157-00061-00047+00093+00130-00037+03010+005707480001250+ 81CBOVIX VIX OOPP 20200916 002500000037-00036+00025+00107+00104-00040-00084+00174+00175- 82CBOVIX VIX OOPP 20200916 002500000120-00139+00236+00250-00204-00137+00230-06882-005707480008298+ 81CBOVIX VIX OOPC 20200916 002600000036-00034+00070-00009+00006-00055+00108-00020-00020+ 82CBOVIX VIX OOPC 20200916 002600000072+00149-00054-00043+00086+00122-00034+02787+005823480001150+ 81CBOVIX VIX OOPP 20200916 002600000036-00034+00029+00108+00105-00044-00090+00178+00178- 82CBOVIX VIX OOPP 20200916 002600000125-00148+00243+00254-00211-00145+00233-07104-005823480009188+ 81CBOVIX VIX OOPC 20200916 002700000035-00033+00067-00010+00007-00052+00102-00017-00018+ 82CBOVIX VIX OOPC 20200916 002700000067+00141-00048-00039+00079+00115-00031+02573+005907800001050+ 81CBOVIX VIX OOPP 20200916 002700000035-00033+00032+00109+00106-00047-00096+00181+00180- 82CBOVIX VIX OOPP 20200916 002700000131-00156+00249+00258-00218-00152+00236-07319-005907800010077+ 81CBOVIX VIX OOPC 20200916 002800000034-00031+00064-00010+00007-00048+00097-00014-00015+ 82CBOVIX VIX OOPC 20200916 002800000062+00134-00043-00035+00073+00108-00028+02374+005979080000958+ 81CBOVIX VIX OOPP 20200916 002800000034-00031+00035+00109+00106-00051-00101+00184+00183- 82CBOVIX VIX OOPP 20200916 002800000136-00163+00254+00262-00224-00159+00239-07517-005979080010974+ 81CBOVIX VIX OOPC 20200916 002900000033-00030+00061-00011+00008-00045+00092-00012-00013+ 82CBOVIX VIX OOPC 20200916 002900000058+00127-00038-00032+00068+00102-00026+02206+006065760000883+ 81CBOVIX VIX OOPP 20200916 002900000033-00030+00038+00110+00107-00054-00106+00186+00184- 82CBOVIX VIX OOPP 20200916 002900000140-00170+00259+00265-00229-00165+00241-07685-006065760011889+ 81CBOVIX VIX OOPC 20200916 003000000031-00028+00058-00011+00008-00042+00087-00010-00012+ 82CBOVIX VIX OOPC 20200916 003000000054+00120-00034-00029+00063+00096-00024+02042+006128660000809+ 81CBOVIX VIX OOPP 20200916 003000000031-00028+00041+00110+00107-00057-00111+00188+00186- 82CBOVIX VIX OOPP 20200916 003000000144-00177+00263+00268-00234-00171+00243-07849-006128660012804+ 81CBOVIX VIX OOPC 20200916 003250000028-00024+00050-00011+00009-00035+00075-00005-00008+ 82CBOVIX VIX OOPC 20200916 003250000043+00103-00024-00022+00050+00081-00018+01644+006186430000625+ 81CBOVIX VIX OOPP 20200916 003250000028-00024+00049+00110+00108-00064-00123+00193+00190- 82CBOVIX VIX OOPP 20200916 003250000155-00194+00272+00275-00247-00186+00249-08247-006186430015093+ 81CBOVIX VIX OOPC 20200916 003500000025-00021+00045-00010+00009-00030+00067-00003-00006+ 82CBOVIX VIX OOPC 20200916 003500000037+00091-00019-00017+00042+00071-00015+01396+006362220000525+ 81CBOVIX VIX OOPP 20200916 003500000025-00021+00054+00109+00108-00069-00131+00195+00192- 82CBOVIX VIX OOPP 20200916 003500000161-00205+00278+00279-00255-00197+00252-08495-006362220017466+ 81CBOVIX VIX OOPC 20200916 003750000023-00019+00040-00010+00008-00026+00060-00001-00004+ 82CBOVIX VIX OOPC 20200916 003750000032+00082-00015-00014+00036+00062-00013+01205+006534400000450+ 81CBOVIX VIX OOPP 20200916 003750000023-00019+00059+00109+00107-00073-00138+00196+00194- 82CBOVIX VIX OOPP 20200916 003750000166-00215+00282+00282-00260-00205+00254-08687-006534400019864+ 81CBOVIX VIX OOPC 20200916 004000000021-00017+00036-00009+00008-00023+00053-00000-00003+ 82CBOVIX VIX OOPC 20200916 004000000027+00072-00011-00012+00031+00054-00011+01021+006633670000375+ 81CBOVIX VIX OOPP 20200916 004000000021-00017+00063+00108+00107-00076-00145+00198+00195- 82CBOVIX VIX OOPP 20200916 004000000171-00225+00285+00285-00266-00213+00256-08870-006633670022262+ 81CBOVIX VIX OOPC 20200916 004250000019-00015+00033-00009+00008-00020+00048-00000+00002+ 82CBOVIX VIX OOPC 20200916 004250000024+00066-00009-00010+00027+00048-00010+00906+006802370000333+ 81CBOVIX VIX OOPP 20200916 004250000019-00015+00066+00107+00107-00079-00150+00198+00196- 82CBOVIX VIX OOPP 20200916 004250000174-00231+00287+00287-00270-00219+00257-08985-006802370024693+ 81CBOVIX VIX OOPC 20200916 004500000018-00014+00030-00008+00007-00018+00044-00001+00001+ 82CBOVIX VIX OOPC 20200916 004500000021+00059-00007-00009+00024+00043-00009+00798+006927180000291+ 81CBOVIX VIX OOPP 20200916 004500000018-00013+00069+00107+00106-00081-00154+00199+00197- 82CBOVIX VIX OOPP 20200916 004500000176-00237+00289+00288-00273-00224+00259-09094-006927180027124+ 81CBOVIX VIX OOPC 20200916 004750000016-00012+00027-00007+00007-00016+00039-00001+00001+ 82CBOVIX VIX OOPC 20200916 004750000019+00053-00006-00007+00021+00038-00007+00692+007006050000250+ 81CBOVIX VIX OOPP 20200916 004750000016-00012+00072+00106+00106-00083-00159+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000179-00243+00291+00290-00276-00229+00260-09199-007006050029556+ 81CBOVIX VIX OOPC 20200916 005000000014-00010+00024-00007+00006-00014+00035-00002+00000+ 82CBOVIX VIX OOPC 20200916 005000000016+00047-00004-00006+00018+00033-00006+00589+007036160000208+ 81CBOVIX VIX OOPP 20200916 005000000014-00010+00075+00105+00105-00086-00163+00199+00198- 82CBOVIX VIX OOPP 20200916 005000000182-00249+00292+00291-00279-00234+00261-09303-007036160031987+ 81CBOVIX VIX OOPC 20200916 005500000012-00008+00019-00005+00005-00010+00028-00002+00000- 82CBOVIX VIX OOPC 20200916 005500000012+00038-00002-00004+00013+00026-00004+00438+007116640000150+ 81CBOVIX VIX OOPP 20200916 005500000012-00008+00080+00104+00105-00089-00170+00200+00198- 82CBOVIX VIX OOPP 20200916 005500000186-00259+00294+00293-00284-00241+00263-09454-007116640036875+ 81CBOVIX VIX OOPC 20200916 006000000010-00007+00017-00005+00005-00009+00024-00002+00001- 82CBOVIX VIX OOPC 20200916 006000000010+00033-00002-00003+00011+00022-00004+00373+007355240000129+ 81CBOVIX VIX OOPP 20200916 006000000010-00007+00082+00103+00104-00090-00173+00200+00199- 82CBOVIX VIX OOPP 20200916 006000000188-00264+00295+00294-00286-00245+00263-09519-007355240041800+ 81CBOVIX VIX OOPC 20200916 006500000009-00006+00015-00004+00005-00008+00022-00002+00001- 82CBOVIX VIX OOPC 20200916 006500000009+00030-00001-00003+00010+00020-00003+00331+007607230000116+ 81CBOVIX VIX OOPP 20200916 006500000010-00006+00084+00103+00104-00091-00176+00199+00199- 82CBOVIX VIX OOPP 20200916 006500000189-00267+00295+00294-00287-00247+00264-09560-007607230046733+ 81CBOVIX VIX OOPC 20200916 007000000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20200916 007000000008+00027-00001-00002+00009+00017-00003+00292+007811620000103+ 81CBOVIX VIX OOPP 20200916 007000000009-00005+00085+00103+00103-00092-00178+00199+00199- 82CBOVIX VIX OOPP 20200916 007000000190-00270+00296+00295-00288-00250+00264-09599-007811620051667+ 81CBOVIX VIX OOPC 20200916 007500000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20200916 007500000007+00024-00001-00002+00008+00015-00003+00256+007971420000090+ 81CBOVIX VIX OOPP 20200916 007500000008-00005+00086+00102+00103-00093-00180+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000191-00273+00296+00295-00289-00252+00265-09636-007971420056600+ 81CBOVIX VIX OOPC 20200916 008000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20200916 008000000006+00021-00000-00002+00007+00013-00002+00220+008087300000077+ 81CBOVIX VIX OOPP 20200916 008000000007-00004+00088+00102+00103-00094-00182+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000192-00276+00296+00295-00290-00254+00265-09671-008087300061533+ 81CBOVIX VIX OOPC 20201021 001000000006+00012+00090-00085-00102+00110+00186-00183-00196+ 82CBOVIX VIX OOPC 20201021 001000000207+00283-00280-00289+00304+00260-00242+09792+003651050009898+ 81CBOVIX VIX OOPP 20201021 001000000004-00002+00003-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00002+00015-00000+00001+00025-00085-003651050000020+ 81CBOVIX VIX OOPC 20201021 001100000002+00013+00093-00084-00095+00110+00188-00181-00187+ 82CBOVIX VIX OOPC 20201021 001100000207+00284-00279-00277+00302+00260-00228+09690+003651050008938+ 81CBOVIX VIX OOPP 20201021 001100000008-00004+00005-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20201021 001100000002+00001-00005+00025-00000-00001+00038-00187-003651050000048+ 81CBOVIX VIX OOPC 20201021 001200000004-00016+00096-00081-00087+00112+00190-00178-00176+ 82CBOVIX VIX OOPC 20201021 001200000207+00285-00275-00262+00299+00258-00211+09519+003651050008003+ 81CBOVIX VIX OOPP 20201021 001200000012-00007+00007-00008+00019-00006+00003-00009+00028- 82CBOVIX VIX OOPP 20201021 001200000003+00000-00009+00039-00002-00003+00055-00358-003651050000100+ 81CBOVIX VIX OOPC 20201021 001300000011-00020+00100-00075-00077+00114+00191-00171-00162+ 82CBOVIX VIX OOPC 20201021 001300000205+00284-00267-00243+00294+00256-00193+09239+003715750007116+ 81CBOVIX VIX OOPP 20201021 001300000018-00013+00010-00016+00028-00009+00004-00017+00041- 82CBOVIX VIX OOPP 20201021 001300000003+00001+00018+00057-00007-00006+00073-00638-003715750000201+ 81CBOVIX VIX OOPC 20201021 001400000018-00027+00104-00065-00065+00117+00192-00159-00145+ 82CBOVIX VIX OOPC 20201021 001400000203+00282-00253-00221+00284+00251-00173+08822+003878150006316+ 81CBOVIX VIX OOPP 20201021 001400000025-00021+00013-00026+00039-00012+00003-00030+00057- 82CBOVIX VIX OOPP 20201021 001400000001+00005+00033+00079-00016-00011+00092-01056-003878150000389+ 81CBOVIX VIX OOPC 20201021 001500000024-00033+00107-00056-00054+00118+00191-00147-00129+ 82CBOVIX VIX OOPC 20201021 001500000198+00278-00240-00200+00273+00246-00154+08414+003827100005516+ 81CBOVIX VIX OOPP 20201021 001500000030-00027+00014-00036+00049-00015+00001-00043+00071- 82CBOVIX VIX OOPP 20201021 001500000003-00009+00047+00099-00026-00016+00111-01464-003827100000577+ 81CBOVIX VIX OOPC 20201021 001600000031-00040+00108-00042-00042+00118+00188-00128-00112+ 82CBOVIX VIX OOPC 20201021 001600000190+00271-00216-00177+00256+00237-00138+07803+004157550004951+ 81CBOVIX VIX OOPP 20201021 001600000036-00036+00015-00052+00060-00016+00003+00063+00088- 82CBOVIX VIX OOPP 20201021 001600000009-00018+00073+00121-00041-00026+00127-02074-004157550001000+ 81CBOVIX VIX OOPC 20201021 001700000036-00045+00109-00031-00032+00116+00185-00111-00097+ 82CBOVIX VIX OOPC 20201021 001700000181+00263-00195-00157+00240+00227-00124+07248+004332890004413+ 81CBOVIX VIX OOPP 20201021 001700000040-00042+00014-00064+00069-00015+00008+00081+00102- 82CBOVIX VIX OOPP 20201021 001700000017-00027+00095+00140-00057-00036+00141-02629-004332890001450+ 81CBOVIX VIX OOPC 20201021 001800000040-00049+00108-00021-00024+00114+00180-00095-00084+ 82CBOVIX VIX OOPC 20201021 001800000172+00254-00174-00139+00223+00217-00111+06712+004501150003952+ 81CBOVIX VIX OOPP 20201021 001800000042-00047+00013-00075+00076-00014+00014+00098+00114- 82CBOVIX VIX OOPP 20201021 001800000026-00037+00117+00156-00072-00046+00153-03165-004501150001976+ 81CBOVIX VIX OOPC 20201021 001900000043-00052+00107-00012-00017+00110+00174-00081-00073+ 82CBOVIX VIX OOPC 20201021 001900000162+00245-00154-00124+00208+00206-00101+06210+004708340003586+ 81CBOVIX VIX OOPP 20201021 001900000044-00051+00010-00084+00082-00011+00020+00113+00124- 82CBOVIX VIX OOPP 20201021 001900000034-00047+00138+00170-00086-00057+00163-03667-004708340002598+ 81CBOVIX VIX OOPC 20201021 002000000045-00053+00105-00005-00011+00106+00168-00069-00063+ 82CBOVIX VIX OOPC 20201021 002000000153+00235-00137-00110+00193+00196-00091+05743+004820140003219+ 81CBOVIX VIX OOPP 20201021 002000000045-00053+00007-00092+00086-00008+00027+00127+00132- 82CBOVIX VIX OOPP 20201021 002000000043-00058+00156+00183-00100-00068+00173-04134-004820140003219+ 81CBOVIX VIX OOPC 20201021 002100000046-00053+00102-00000+00006+00101+00162-00058-00054+ 82CBOVIX VIX OOPC 20201021 002100000142+00225-00121-00097+00178+00186-00081+05291+004856480002853+ 81CBOVIX VIX OOPP 20201021 002100000045-00054+00003-00099+00090-00004+00035+00139+00140- 82CBOVIX VIX OOPP 20201021 002100000052-00069+00173+00195-00114-00078+00183-04586-004856480003841+ 81CBOVIX VIX OOPC 20201021 002200000047-00053+00099-00005+00002+00096+00156-00048-00047+ 82CBOVIX VIX OOPC 20201021 002200000133+00216-00107-00087+00165+00176-00073+04885+004959190002575+ 81CBOVIX VIX OOPP 20201021 002200000044-00055+00001+00105+00093-00000+00042+00149+00147- 82CBOVIX VIX OOPP 20201021 002200000060-00080+00189+00204-00126-00089+00190-04992-004959190004551+ 81CBOVIX VIX OOPC 20201021 002300000047-00052+00096-00008+00001-00091+00149-00040-00040+ 82CBOVIX VIX OOPC 20201021 002300000124+00206-00094-00077+00152+00166-00066+04515+005059690002334+ 81CBOVIX VIX OOPP 20201021 002300000043-00056+00005+00109+00096-00004-00049+00158+00152- 82CBOVIX VIX OOPP 20201021 002300000068-00090+00202+00212-00138-00099+00196-05363-005059690005297+ 81CBOVIX VIX OOPC 20201021 002400000046-00051+00093-00011+00004-00086+00143-00034-00035+ 82CBOVIX VIX OOPC 20201021 002400000116+00197-00083-00070+00142+00157-00061+04186+005173840002134+ 81CBOVIX VIX OOPP 20201021 002400000042-00055+00009+00113+00097-00007-00057+00166+00156- 82CBOVIX VIX OOPP 20201021 002400000075-00101+00214+00219-00147-00108+00202-05691-005173840006086+ 81CBOVIX VIX OOPC 20201021 002500000046-00050+00090-00013+00006-00081+00137-00028-00030+ 82CBOVIX VIX OOPC 20201021 002500000108+00188-00073-00062+00131+00148-00055+03869+005244880001935+ 81CBOVIX VIX OOPP 20201021 002500000041-00055+00013+00116+00098-00011-00064+00173+00160- 82CBOVIX VIX OOPP 20201021 002500000082-00111+00225+00226-00157-00117+00207-06008-005244880006874+ 81CBOVIX VIX OOPC 20201021 002600000045-00048+00086-00015+00008-00077+00131-00023-00026+ 82CBOVIX VIX OOPC 20201021 002600000101+00179-00065-00056+00122+00140-00051+03594+005338190001775+ 81CBOVIX VIX OOPP 20201021 002600000039-00055+00018+00119+00099-00014-00071+00179+00163- 82CBOVIX VIX OOPP 20201021 002600000088-00120+00235+00231-00165-00126+00211-06283-005338190007702+ 81CBOVIX VIX OOPC 20201021 002700000044-00047+00083-00016+00009-00073+00125-00018-00022+ 82CBOVIX VIX OOPC 20201021 002700000095+00171-00057-00051+00113+00132-00047+03336+005414000001625+ 81CBOVIX VIX OOPP 20201021 002700000037-00054+00022+00121+00099-00018-00078+00185+00165- 82CBOVIX VIX OOPP 20201021 002700000093-00130+00243+00235-00173-00134+00215-06541-005414000008540+ 81CBOVIX VIX OOPC 20201021 002800000043-00045+00080-00017+00010-00069+00120-00015-00020+ 82CBOVIX VIX OOPC 20201021 002800000089+00163-00051-00046+00105+00125-00043+03110+005500530001500+ 81CBOVIX VIX OOPP 20201021 002800000035-00053+00026+00123+00099-00020-00084+00189+00167- 82CBOVIX VIX OOPP 20201021 002800000098-00138+00251+00239-00179-00142+00218-06767-005500530009403+ 81CBOVIX VIX OOPC 20201021 002900000042-00043+00077-00018+00011-00065+00115-00012-00017+ 82CBOVIX VIX OOPC 20201021 002900000083+00156-00045-00041+00098+00118-00039+02890+005560070001375+ 81CBOVIX VIX OOPP 20201021 002900000033-00053+00030+00125+00099-00023-00090+00193+00169- 82CBOVIX VIX OOPP 20201021 002900000103-00147+00258+00242-00186-00149+00221-06987-005560070010265+ 81CBOVIX VIX OOPC 20201021 003000000041-00041+00074-00018+00012-00061+00110-00009-00015+ 82CBOVIX VIX OOPC 20201021 003000000078+00149-00040-00038+00092+00112-00037+02702+005638320001275+ 81CBOVIX VIX OOPP 20201021 003000000031-00052+00034+00126+00099-00026-00096+00197+00170- 82CBOVIX VIX OOPP 20201021 003000000107-00155+00264+00245-00191-00155+00224-07175-005638320011153+ 81CBOVIX VIX OOPC 20201021 003250000039-00037+00067-00018+00013-00054+00099-00005-00010+ 82CBOVIX VIX OOPC 20201021 003250000067+00134-00030-00030+00079+00098-00031+02311+005836220001075+ 81CBOVIX VIX OOPP 20201021 003250000025-00051+00044+00129+00097-00030-00110+00204+00172- 82CBOVIX VIX OOPP 20201021 003250000115-00173+00276+00249-00201-00170+00229-07566-005836220013423+ 81CBOVIX VIX OOPC 20201021 003500000035-00033+00060-00017+00013-00046+00088-00001-00006+ 82CBOVIX VIX OOPC 20201021 003500000057+00119-00022-00024+00066+00085-00025+01940+005922480000875+ 81CBOVIX VIX OOPP 20201021 003500000019-00049+00053+00131+00095-00035-00123+00211+00173- 82CBOVIX VIX OOPP 20201021 003500000122-00191+00287+00253-00211-00183+00234-07938-005922480015692+ 81CBOVIX VIX OOPC 20201021 003750000033-00030+00055-00017+00013-00041+00080-00001+00004+ 82CBOVIX VIX OOPC 20201021 003750000050+00107-00017-00019+00057+00075-00022+01682+006075850000750+ 81CBOVIX VIX OOPP 20201021 003750000014-00049+00061+00133+00092-00038-00134+00215+00172- 82CBOVIX VIX OOPP 20201021 003750000127-00205+00295+00255-00217-00194+00237-08196-006075850018037+ 81CBOVIX VIX OOPC 20201021 004000000031-00027+00050-00016+00013-00036+00073-00002+00003+ 82CBOVIX VIX OOPC 20201021 004000000044+00097-00013-00016+00050+00067-00019+01471+006217890000650+ 81CBOVIX VIX OOPP 20201021 004000000009-00048+00069+00135+00089-00040-00144+00219+00171- 82CBOVIX VIX OOPP 20201021 004000000130-00217+00302+00256-00222-00203+00239-08406-006217890020406+ 81CBOVIX VIX OOPC 20201021 004250000028-00024+00046-00015+00012-00032+00065-00003+00001+ 82CBOVIX VIX OOPC 20201021 004250000038+00087-00010-00013+00043+00059-00016+01268+006297230000550+ 81CBOVIX VIX OOPP 20201021 004250000004-00048+00076+00136+00086-00042-00154+00223+00170- 82CBOVIX VIX OOPP 20201021 004250000133-00230+00308+00256-00226-00212+00241-08609-006297230022776+ 81CBOVIX VIX OOPC 20201021 004500000025-00021+00041-00013+00012-00027+00058-00004+00000- 82CBOVIX VIX OOPC 20201021 004500000032+00077-00007-00010+00036+00052-00013+01068+006311830000450+ 81CBOVIX VIX OOPP 20201021 004500000002+00048+00084+00138+00083-00044-00164+00226+00169- 82CBOVIX VIX OOPP 20201021 004500000137-00243+00313+00256-00231-00220+00243-08809-006311830025145+ 81CBOVIX VIX OOPC 20201021 004750000024-00019+00038-00012+00011-00025+00054-00004+00001- 82CBOVIX VIX OOPC 20201021 004750000029+00071-00005-00009+00032+00047-00012+00966+006457030000407+ 81CBOVIX VIX OOPP 20201021 004750000006+00049+00089+00140+00080-00044-00171+00229+00167- 82CBOVIX VIX OOPP 20201021 004750000137-00251+00317+00255-00231-00226+00243-08912-006457030027572+ 81CBOVIX VIX OOPC 20201021 005000000022-00018+00035-00012+00011-00022+00050-00004+00001- 82CBOVIX VIX OOPC 20201021 005000000026+00066-00004-00007+00029+00043-00011+00868+006571650000365+ 81CBOVIX VIX OOPP 20201021 005000000010+00050+00095+00141+00076-00043-00178+00232+00164- 82CBOVIX VIX OOPP 20201021 005000000137-00259+00321+00254-00232-00231+00244-09009-006571650029999+ 81CBOVIX VIX OOPC 20201021 005500000019-00014+00029-00010+00010-00018+00041-00004+00002- 82CBOVIX VIX OOPC 20201021 005500000021+00055-00002-00005+00023+00034-00008+00682+006702970000281+ 81CBOVIX VIX OOPP 20201021 005500000019+00052+00106+00145+00070-00042-00192+00237+00160- 82CBOVIX VIX OOPP 20201021 005500000137-00276+00329+00251-00233-00241+00244-09195-006702970034854+ 81CBOVIX VIX OOPC 20201021 006000000016-00012+00025-00008+00009-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20201021 006000000017+00047-00001-00004+00019+00029-00007+00560+006863090000228+ 81CBOVIX VIX OOPP 20201021 006000000026+00055+00115+00149+00063-00040-00203+00242+00155- 82CBOVIX VIX OOPP 20201021 006000000136-00289+00335+00247-00232-00248+00244-09317-006863090039741+ 81CBOVIX VIX OOPC 20201021 006500000015-00010+00022-00007+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000015+00041-00000-00003+00016+00025-00006+00475+007033290000193+ 81CBOVIX VIX OOPP 20201021 006500000034+00059+00124+00153+00057-00037-00212+00248+00149- 82CBOVIX VIX OOPP 20201021 006500000133-00300+00341+00242-00229-00254+00244-09403-007033290044645+ 81CBOVIX VIX OOPC 20201021 007000000013-00009+00019-00006+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20201021 007000000012+00036-00000+00002+00013+00021-00005+00393+007135700000158+ 81CBOVIX VIX OOPP 20201021 007000000041+00062+00132+00158+00051-00034-00222+00253+00144- 82CBOVIX VIX OOPP 20201021 007000000130-00311+00347+00238-00226-00259+00243-09484-007135700049549+ 81CBOVIX VIX OOPC 20201021 007500000012-00008+00018-00006+00007-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20201021 007500000011+00032-00000+00002+00012+00019-00004+00353+007325590000143+ 81CBOVIX VIX OOPP 20201021 007500000047+00067+00139+00163+00045-00029-00230+00258+00139- 82CBOVIX VIX OOPP 20201021 007500000126-00320+00352+00233-00222-00263+00242-09524-007325590054473+ 81CBOVIX VIX OOPC 20201021 008000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20201021 008000000010+00030-00001+00001+00011+00017-00004+00315+007480490000128+ 81CBOVIX VIX OOPP 20201021 008000000053+00071+00146+00167+00040-00025-00237+00263+00133- 82CBOVIX VIX OOPP 20201021 008000000121-00328+00358+00228-00218-00266+00241-09562-007480490059397+ 81CBOVIX VIX OOPC 20201118 001000000001+00014+00092-00083-00094+00111+00187-00180-00185+ 82CBOVIX VIX OOPC 20201118 001000000207+00283-00277-00274+00301+00258-00218+09641+003618030008097+ 81CBOVIX VIX OOPP 20201118 001000000009-00004+00005-00005+00013-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00005+00029-00001-00002+00048-00225-003618030000056+ 81CBOVIX VIX OOPC 20201118 001100000005-00017+00096-00079-00085+00112+00189-00175-00172+ 82CBOVIX VIX OOPC 20201118 001100000206+00283-00272-00256+00297+00257-00198+09431+003618030007174+ 81CBOVIX VIX OOPP 20201118 001100000013-00008+00007-00010+00021-00006+00003-00011+00031- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00011+00045-00004-00003+00067-00435-003618030000119+ 81CBOVIX VIX OOPC 20201118 001200000011-00022+00100-00073-00074+00114+00190-00168-00157+ 82CBOVIX VIX OOPC 20201118 001200000204+00282-00264-00236+00289+00254-00178+09123+003618030006293+ 81CBOVIX VIX OOPP 20201118 001200000019-00014+00010-00017+00031-00009+00003-00019+00045- 82CBOVIX VIX OOPP 20201118 001200000001+00003+00021+00064-00011-00006+00088-00743-003618030000225+ 81CBOVIX VIX OOPC 20201118 001300000020-00030+00104-00059-00060+00116+00190-00151-00137+ 82CBOVIX VIX OOPC 20201118 001300000198+00278-00245-00209+00275+00248-00158+08562+003965770005581+ 81CBOVIX VIX OOPP 20201118 001300000026-00024+00012-00032+00043-00013+00001-00037+00064- 82CBOVIX VIX OOPP 20201118 001300000003-00008+00041+00089-00024-00014+00107-01304-003965770000500+ 81CBOVIX VIX OOPC 20201118 001400000027-00036+00106-00049-00049+00117+00188-00137-00120+ 82CBOVIX VIX OOPC 20201118 001400000192+00272-00227-00187+00260+00241-00139+08051+004018110004870+ 81CBOVIX VIX OOPP 20201118 001400000032-00031+00013-00044+00054-00014+00002+00053+00080- 82CBOVIX VIX OOPP 20201118 001400000008-00015+00060+00111-00038-00021+00125-01815-004018110000776+ 81CBOVIX VIX OOPC 20201118 001500000032-00042+00106-00036-00038+00115+00184-00118-00104+ 82CBOVIX VIX OOPC 20201118 001500000182+00264-00204-00165+00242+00231-00124+07442+004284250004342+ 81CBOVIX VIX OOPP 20201118 001500000036-00038+00013-00058+00063-00014+00007+00073+00095- 82CBOVIX VIX OOPP 20201118 001500000017-00024+00085+00131-00054-00031+00140-02424-004284250001234+ 81CBOVIX VIX OOPC 20201118 001600000037-00046+00106-00026-00029+00112+00179-00102-00090+ 82CBOVIX VIX OOPC 20201118 001600000172+00256-00183-00145+00224+00221-00110+06883+004374250003814+ 81CBOVIX VIX OOPP 20201118 001600000039-00044+00011-00069+00071-00012+00013+00090+00108- 82CBOVIX VIX OOPP 20201118 001600000026-00034+00107+00150-00071-00041+00154-02983-004374250001692+ 81CBOVIX VIX OOPC 20201118 001700000040-00049+00105-00016-00021+00108+00174-00087-00077+ 82CBOVIX VIX OOPC 20201118 001700000161+00246-00162-00128+00207+00210-00098+06336+004533460003398+ 81CBOVIX VIX OOPP 20201118 001700000041-00048+00009-00080+00078-00010+00020+00107+00119- 82CBOVIX VIX OOPP 20201118 001700000035-00045+00129+00165-00087-00052+00166-03530-004533460002263+ 81CBOVIX VIX OOPC 20201118 001800000042-00050+00103-00009-00015+00104+00167-00074-00066+ 82CBOVIX VIX OOPC 20201118 001800000151+00236-00143-00113+00191+00200-00087+05824+004645250003019+ 81CBOVIX VIX OOPP 20201118 001800000042-00050+00005-00088+00083-00006+00027+00121+00129- 82CBOVIX VIX OOPP 20201118 001800000044-00057+00149+00179-00102-00063+00176-04042-004645250002871+ 81CBOVIX VIX OOPC 20201118 001900000043-00051+00100-00002-00009+00098+00161-00062-00056+ 82CBOVIX VIX OOPC 20201118 001900000139+00225-00126-00099+00174+00189-00077+05327+004669590002640+ 81CBOVIX VIX OOPP 20201118 001900000042-00052+00001-00096+00088-00002+00035+00134+00137- 82CBOVIX VIX OOPP 20201118 001900000055-00068+00167+00192-00118-00074+00186-04539-004669590003478+ 81CBOVIX VIX OOPC 20201118 002000000044-00051+00097-00002+00005+00093+00154-00051-00049+ 82CBOVIX VIX OOPC 20201118 002000000129+00215-00110-00088+00160+00178-00069+04893+004798700002375+ 81CBOVIX VIX OOPP 20201118 002000000042-00053+00003+00102+00091-00002-00043+00146+00144- 82CBOVIX VIX OOPP 20201118 002000000063-00080+00184+00202-00130-00085+00193-04973-004798700004200+ 81CBOVIX VIX OOPC 20201118 002100000044-00050+00094-00006+00001+00088+00147-00043-00042+ 82CBOVIX VIX OOPC 20201118 002100000120+00204-00097-00078+00147+00168-00062+04504+004924780002150+ 81CBOVIX VIX OOPP 20201118 002100000041-00053+00007+00107+00093-00006-00051+00156+00149- 82CBOVIX VIX OOPP 20201118 002100000071-00091+00199+00210-00142-00096+00200-05362-004924780004962+ 81CBOVIX VIX OOPC 20201118 002200000044-00049+00090-00009+00002-00083+00141-00035-00036+ 82CBOVIX VIX OOPC 20201118 002200000112+00195-00085-00070+00135+00158-00056+04143+005019680001940+ 81CBOVIX VIX OOPP 20201118 002200000039-00053+00012+00111+00094-00010-00059+00164+00154- 82CBOVIX VIX OOPP 20201118 002200000079-00102+00212+00218-00152-00106+00205-05723-005019680005739+ 81CBOVIX VIX OOPC 20201118 002300000043-00047+00087-00011+00004-00078+00134-00029-00031+ 82CBOVIX VIX OOPC 20201118 002300000104+00185-00075-00062+00125+00149-00051+03823+005120470001764+ 81CBOVIX VIX OOPP 20201118 002300000038-00053+00016+00115+00096-00014-00067+00172+00158- 82CBOVIX VIX OOPP 20201118 002300000085-00113+00223+00224-00162-00116+00210-06043-005120470006549+ 81CBOVIX VIX OOPC 20201118 002400000043-00045+00083-00013+00006-00073+00128-00024-00027+ 82CBOVIX VIX OOPC 20201118 002400000096+00176-00066-00056+00114+00140-00046+03513+005179270001588+ 81CBOVIX VIX OOPP 20201118 002400000036-00053+00021+00118+00096-00017-00074+00178+00161- 82CBOVIX VIX OOPP 20201118 002400000092-00124+00234+00230-00171-00125+00215-06353-005179270007360+ 81CBOVIX VIX OOPC 20201118 002500000042-00044+00080-00014+00007-00069+00122-00019-00023+ 82CBOVIX VIX OOPC 20201118 002500000089+00167-00058-00050+00106+00132-00042+03251+005268220001452+ 81CBOVIX VIX OOPP 20201118 002500000033-00052+00026+00120+00096-00020-00081+00184+00163- 82CBOVIX VIX OOPP 20201118 002500000097-00133+00243+00234-00178-00133+00218-06615-005268220008210+ 81CBOVIX VIX OOPC 20201118 002600000041-00042+00077-00015+00008-00065+00117-00016-00020+ 82CBOVIX VIX OOPC 20201118 002600000084+00160-00052-00046+00099+00125-00039+03037+005387960001351+ 81CBOVIX VIX OOPP 20201118 002600000031-00052+00030+00122+00096-00023-00088+00188+00165- 82CBOVIX VIX OOPP 20201118 002600000101-00142+00250+00237-00184-00141+00221-06829-005387960009097+ 81CBOVIX VIX OOPC 20201118 002700000040-00041+00074-00016+00009-00061+00112-00013-00018+ 82CBOVIX VIX OOPC 20201118 002700000079+00153-00046-00042+00092+00118-00036+02833+005480960001251+ 81CBOVIX VIX OOPP 20201118 002700000029-00051+00034+00124+00096-00025-00094+00193+00166- 82CBOVIX VIX OOPP 20201118 002700000105-00151+00257+00240-00189-00148+00223-07033-005480960009983+ 81CBOVIX VIX OOPC 20201118 002800000039-00039+00071-00016+00010-00058+00107-00010-00015+ 82CBOVIX VIX OOPC 20201118 002800000073+00145-00041-00038+00086+00112-00034+02634+005548910001151+ 81CBOVIX VIX OOPP 20201118 002800000027-00051+00038+00126+00095-00028-00100+00197+00167- 82CBOVIX VIX OOPP 20201118 002800000109-00159+00264+00243-00194-00155+00226-07232-005548910010870+ 81CBOVIX VIX OOPC 20201118 002900000038-00037+00068-00016+00011-00054+00102-00008-00013+ 82CBOVIX VIX OOPC 20201118 002900000068+00138-00036-00034+00079+00105-00031+02440+005592840001051+ 81CBOVIX VIX OOPP 20201118 002900000024-00050+00043+00127+00095-00030-00107+00200+00168- 82CBOVIX VIX OOPP 20201118 002900000113-00167+00270+00245-00200-00162+00228-07426-005592840011756+ 81CBOVIX VIX OOPC 20201118 003000000036-00035+00065-00016+00011-00050+00096-00006-00011+ 82CBOVIX VIX OOPC 20201118 003000000063+00131-00031-00030+00073+00099-00028+02247+005613170000951+ 81CBOVIX VIX OOPP 20201118 003000000022-00049+00047+00128+00094-00033-00113+00204+00169- 82CBOVIX VIX OOPP 20201118 003000000117-00176+00276+00248-00205-00169+00231-07619-005613170012643+ 81CBOVIX VIX OOPC 20201118 003250000034-00032+00060-00016+00011-00045+00088-00003-00009+ 82CBOVIX VIX OOPC 20201118 003250000056+00120-00025-00026+00065+00088-00025+01986+005895110000848+ 81CBOVIX VIX OOPP 20201118 003250000017-00050+00055+00131+00091-00034-00124+00210+00169- 82CBOVIX VIX OOPP 20201118 003250000121-00190+00285+00249-00210-00180+00233-07880-005895110015007+ 81CBOVIX VIX OOPC 20201118 003500000032-00029+00055-00015+00012-00041+00081-00001-00006+ 82CBOVIX VIX OOPC 20201118 003500000050+00109-00020-00022+00057+00079-00022+01747+006099300000744+ 81CBOVIX VIX OOPP 20201118 003500000011-00050+00063+00134+00088-00036-00135+00215+00168- 82CBOVIX VIX OOPP 20201118 003500000124-00204+00293+00250-00214-00191+00235-08119-006099300017370+ 81CBOVIX VIX OOPC 20201118 003750000030-00026+00050-00015+00011-00036+00073-00001+00004+ 82CBOVIX VIX OOPC 20201118 003750000044+00099-00015-00018+00050+00070-00019+01523+006233540000641+ 81CBOVIX VIX OOPP 20201118 003750000006-00050+00071+00136+00085-00038-00145+00219+00167- 82CBOVIX VIX OOPP 20201118 003750000127-00217+00301+00251-00219-00200+00237-08343-006233540019734+ 81CBOVIX VIX OOPC 20201118 004000000027-00023+00045-00014+00011-00031+00066-00002+00003+ 82CBOVIX VIX OOPC 20201118 004000000038+00088-00012-00014+00043+00062-00016+01306+006300590000538+ 81CBOVIX VIX OOPP 20201118 004000000000-00050+00079+00138+00082-00039-00156+00224+00165- 82CBOVIX VIX OOPP 20201118 004000000130-00231+00308+00251-00223-00210+00239-08560-006300590022097+ 81CBOVIX VIX OOPC 20201118 004250000025-00021+00041-00013+00011-00027+00059-00003+00001+ 82CBOVIX VIX OOPC 20201118 004250000032+00079-00009-00012+00036+00054-00013+01117+006346700000450+ 81CBOVIX VIX OOPP 20201118 004250000005+00050+00087+00140+00078-00041-00166+00228+00164- 82CBOVIX VIX OOPP 20201118 004250000133-00243+00314+00251-00226-00218+00241-08749-006346700024476+ 81CBOVIX VIX OOPC 20201118 004500000022-00018+00036-00011+00010-00023+00052-00003+00000+ 82CBOVIX VIX OOPC 20201118 004500000027+00070-00006-00009+00031+00048-00011+00953+006376540000375+ 81CBOVIX VIX OOPP 20201118 004500000011+00051+00094+00142+00075-00041-00175+00231+00162- 82CBOVIX VIX OOPP 20201118 004500000135-00255+00319+00250-00229-00225+00242-08913-006376540026868+ 81CBOVIX VIX OOPC 20201118 004750000021-00017+00034-00011+00010-00022+00049-00004+00000- 82CBOVIX VIX OOPC 20201118 004750000025+00066-00005-00008+00028+00044-00010+00877+006535420000347+ 81CBOVIX VIX OOPP 20201118 004750000015+00053+00099+00144+00071-00040-00182+00234+00159- 82CBOVIX VIX OOPP 20201118 004750000133-00262+00323+00248-00228-00230+00242-08989-006535420029306+ 81CBOVIX VIX OOPC 20201118 005000000020-00016+00032-00010+00009-00020+00046-00004+00000- 82CBOVIX VIX OOPC 20201118 005000000024+00062-00004-00007+00026+00040-00009+00807+006673620000321+ 81CBOVIX VIX OOPP 20201118 005000000019+00055+00104+00147+00068-00038-00188+00238+00156- 82CBOVIX VIX OOPP 20201118 005000000132-00270+00327+00246-00227-00234+00242-09059-006673620031746+ 81CBOVIX VIX OOPC 20201118 005500000018-00013+00028-00009+00009-00017+00040-00004+00001- 82CBOVIX VIX OOPC 20201118 005500000020+00054-00003-00006+00022+00034-00008+00675+006879260000267+ 81CBOVIX VIX OOPP 20201118 005500000027+00059+00114+00152+00061-00035-00200+00244+00151- 82CBOVIX VIX OOPP 20201118 005500000130-00284+00335+00241-00225-00242+00242-09191-006879260036627+ 81CBOVIX VIX OOPC 20201118 006000000016-00012+00025-00008+00008-00015+00035-00004+00001- 82CBOVIX VIX OOPC 20201118 006000000017+00047-00002-00004+00019+00029-00007+00568+007046440000224+ 81CBOVIX VIX OOPP 20201118 006000000036+00063+00124+00157+00054-00032-00211+00250+00145- 82CBOVIX VIX OOPP 20201118 006000000127-00297+00342+00237-00223-00249+00241-09298-007046440041517+ 81CBOVIX VIX OOPC 20201118 006500000014-00010+00021-00007+00007-00012+00030-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000014+00040-00001-00003+00015+00025-00005+00465+007135740000181+ 81CBOVIX VIX OOPP 20201118 006500000044+00067+00133+00162+00047-00028-00222+00256+00139- 82CBOVIX VIX OOPP 20201118 006500000124-00310+00349+00232-00220-00256+00241-09401-007135740046407+ 81CBOVIX VIX OOPC 20201118 007000000012-00008+00018-00006+00006-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20201118 007000000011+00034-00000-00002+00012+00020-00004+00377+007185530000143+ 81CBOVIX VIX OOPP 20201118 007000000052+00072+00143+00167+00040-00024-00233+00262+00133- 82CBOVIX VIX OOPP 20201118 007000000120-00322+00356+00226-00217-00262+00240-09489-007185530051303+ 81CBOVIX VIX OOPC 20201118 007500000010-00006+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20201118 007500000009+00028-00000+00002+00009+00017-00003+00297+007185530000110+ 81CBOVIX VIX OOPP 20201118 007500000060+00076+00152+00172+00033-00020-00243+00267+00127- 82CBOVIX VIX OOPP 20201118 007500000117-00334+00362+00221-00213-00267+00239-09569-007185530056203+ 81CBOVIX VIX OOPC 20201118 008000000008-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20201118 008000000007+00024-00000+00001+00007+00014-00002+00236+007185530000085+ 81CBOVIX VIX OOPP 20201118 008000000067+00081+00160+00177+00026-00016-00253+00273+00121- 82CBOVIX VIX OOPP 20201118 008000000112-00344+00369+00216-00209-00272+00238-09630-007185530061111+ 81CBOVIXW VIX OOPC 20200129 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000005590+ 81CBOVIXW VIX OOPP 20200129 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000005090+ 81CBOVIXW VIX OOPP 20200129 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000004590+ 81CBOVIXW VIX OOPP 20200129 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000004090+ 81CBOVIXW VIX OOPP 20200129 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200129 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000003590+ 81CBOVIXW VIX OOPP 20200129 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200129 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000003090+ 81CBOVIXW VIX OOPP 20200129 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200129 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000002590+ 81CBOVIXW VIX OOPP 20200129 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200129 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000002090+ 81CBOVIXW VIX OOPP 20200129 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200129 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000001590+ 81CBOVIXW VIX OOPP 20200129 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200129 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000001090+ 81CBOVIXW VIX OOPP 20200129 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200129 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000000590+ 81CBOVIXW VIX OOPP 20200129 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200129 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000410+ 81CBOVIXW VIX OOPC 20200129 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001410+ 81CBOVIXW VIX OOPC 20200129 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002410+ 81CBOVIXW VIX OOPC 20200129 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003410+ 81CBOVIXW VIX OOPC 20200129 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004410+ 81CBOVIXW VIX OOPC 20200129 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005410+ 81CBOVIXW VIX OOPC 20200129 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000006410+ 81CBOVIXW VIX OOPC 20200129 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007410+ 81CBOVIXW VIX OOPC 20200129 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008410+ 81CBOVIXW VIX OOPC 20200129 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000009410+ 81CBOVIXW VIX OOPC 20200129 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000010410+ 81CBOVIXW VIX OOPC 20200129 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000011410+ 81CBOVIXW VIX OOPC 20200129 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000012410+ 81CBOVIXW VIX OOPC 20200129 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000013410+ 81CBOVIXW VIX OOPC 20200129 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000014410+ 81CBOVIXW VIX OOPC 20200129 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000016910+ 81CBOVIXW VIX OOPC 20200129 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000019410+ 81CBOVIXW VIX OOPC 20200129 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000021910+ 81CBOVIXW VIX OOPC 20200129 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000024410+ 81CBOVIXW VIX OOPC 20200129 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000026910+ 81CBOVIXW VIX OOPC 20200129 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000029410+ 81CBOVIXW VIX OOPC 20200129 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000031910+ 81CBOVIXW VIX OOPC 20200129 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000034410+ 81CBOVIXW VIX OOPC 20200129 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000039410+ 81CBOVIXW VIX OOPC 20200129 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000044410+ 81CBOVIXW VIX OOPC 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000049410+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000054410+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000059410+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000064410+ 81CBOVIXW VIX OOPC 20200205 001000000000+00000+00266-00266-00264+00265+00533-00533-00502+ 82CBOVIXW VIX OOPC 20200205 001000000509+00799-00799-00640+00645+00720-00198+09966+013814020006601+ 81CBOVIXW VIX OOPP 20200205 001000000000+00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20200205 001000000025-00000+00000+00160-00155-00000+00299-00030-013814020000003+ 81CBOVIXW VIX OOPC 20200205 001050000000+00001+00266-00266-00261+00264+00532-00532-00486+ 82CBOVIXW VIX OOPC 20200205 001050000493+00799-00799-00598+00601+00719-00183+09933+013814020006105+ 81CBOVIXW VIX OOPP 20200205 001050000000+00000+00001+00001+00006-00003-00001+00001+00048- 82CBOVIXW VIX OOPP 20200205 001050000040-00001+00001+00202-00198-00000+00314-00063-013814020000007+ 81CBOVIXW VIX OOPC 20200205 001100000000+00001+00265-00265-00257+00261+00532-00532-00464+ 82CBOVIXW VIX OOPC 20200205 001100000473+00798-00798-00553+00556+00719-00168+09873+013814020005613+ 81CBOVIXW VIX OOPP 20200205 001100000000+00001+00001+00001+00010-00006-00001+00001+00069- 82CBOVIXW VIX OOPP 20200205 001100000060-00001+00001+00246-00244-00000+00329-00123-013814020000014+ 81CBOVIXW VIX OOPC 20200205 001150000000+00002+00264-00264-00251+00256+00530-00530-00439+ 82CBOVIXW VIX OOPC 20200205 001150000448+00797-00797-00508+00510+00719-00154+09777+013814020005126+ 81CBOVIXW VIX OOPP 20200205 001150000000+00002+00003+00003+00016-00010-00003+00003+00094- 82CBOVIXW VIX OOPP 20200205 001150000085-00003+00003+00292-00290-00001+00344-00219-013814020000028+ 81CBOVIXW VIX OOPC 20200205 001200000001+00002+00263-00262-00244+00251+00529-00529-00412+ 82CBOVIXW VIX OOPC 20200205 001200000420+00795-00795-00462+00463+00718-00139+09674+013351570004640+ 81CBOVIXW VIX OOPP 20200205 001200000000+00002+00004+00004+00023-00016-00004+00004+00121- 82CBOVIXW VIX OOPP 20200205 001200000113-00004+00004+00338-00337-00001+00358-00322-013351570000042+ 81CBOVIXW VIX OOPC 20200205 001250000001+00003+00261-00261-00236+00244+00528-00527-00381+ 82CBOVIXW VIX OOPC 20200205 001250000389+00794-00794-00414+00415+00718-00125+09561+012626550004154+ 81CBOVIXW VIX OOPP 20200205 001250000000+00003+00005+00005+00031-00023-00005+00006+00152- 82CBOVIXW VIX OOPP 20200205 001250000144-00006+00006+00385-00385-00002+00373-00436-012626550000055+ 81CBOVIXW VIX OOPC 20200205 001300000001+00004+00260-00260-00226+00236+00526-00526-00347+ 82CBOVIXW VIX OOPC 20200205 001300000353+00793-00793-00367+00367+00718-00110+09433+011737450003668+ 81CBOVIXW VIX OOPP 20200205 001300000000+00003+00006+00007+00040-00031-00007+00007+00186- 82CBOVIXW VIX OOPP 20200205 001300000180-00007+00007+00433-00433-00002+00387-00563-011737450000069+ 81CBOVIXW VIX OOPC 20200205 001350000000+00004+00259-00258-00214+00224+00525-00525-00309+ 82CBOVIXW VIX OOPC 20200205 001350000313+00791-00791-00318+00318+00717-00095+09283+010729900003182+ 81CBOVIXW VIX OOPP 20200205 001350000000+00004+00008+00008+00052-00042-00008+00008+00225- 82CBOVIXW VIX OOPP 20200205 001350000221-00008+00008+00482-00481-00002+00402-00713-010729900000083+ 81CBOVIXW VIX OOPC 20200205 001400000000+00005+00255-00255-00197+00208+00521-00521-00267+ 82CBOVIXW VIX OOPC 20200205 001400000270+00788-00788-00272+00272+00716-00082+08984+010225450002719+ 81CBOVIXW VIX OOPP 20200205 001400000000+00005+00011+00012+00070-00059-00012+00012+00266- 82CBOVIXW VIX OOPP 20200205 001400000263-00012+00012+00528-00528-00004+00416-01012-010225450000120+ 81CBOVIXW VIX OOPC 20200205 001450000001+00008+00246-00244-00174+00185+00510-00510-00230+ 82CBOVIXW VIX OOPC 20200205 001450000232+00776-00776-00233+00233+00713-00070+08345+010878660002334+ 81CBOVIXW VIX OOPP 20200205 001450000001+00008+00021+00022+00092-00082-00023+00023+00303- 82CBOVIXW VIX OOPP 20200205 001450000301-00023+00023+00566-00566-00007+00427-01651-010878660000235+ 81CBOVIXW VIX OOPC 20200205 001500000001+00010+00235-00232-00153+00162+00496-00496-00195+ 82CBOVIXW VIX OOPC 20200205 001500000196+00762-00762-00197+00197+00708-00059+07679+011170240001975+ 81CBOVIXW VIX OOPP 20200205 001500000001+00010+00032+00035+00114-00104-00037+00037+00338- 82CBOVIXW VIX OOPP 20200205 001500000337-00037+00037+00602-00602-00011+00438-02317-011170240000375+ 81CBOVIXW VIX OOPC 20200205 001600000002+00014+00203-00197-00114+00122+00454-00452-00141+ 82CBOVIXW VIX OOPC 20200205 001600000142+00718-00717-00142+00142+00695-00043+06185+012227260001425+ 81CBOVIXW VIX OOPP 20200205 001600000002+00014+00063+00070+00152-00145-00079+00081+00392- 82CBOVIXW VIX OOPP 20200205 001600000391-00082+00082+00657-00657-00025+00455-03811-012227260000825+ 81CBOVIXW VIX OOPC 20200205 001700000003+00016+00168-00157-00088+00094+00398-00393-00108+ 82CBOVIXW VIX OOPC 20200205 001700000109+00654-00652-00109+00109+00675-00033+04887+013876070001095+ 81CBOVIXW VIX OOPP 20200205 001700000003+00016+00098+00109+00178-00172-00135+00140+00425- 82CBOVIXW VIX OOPP 20200205 001700000424-00146+00148+00690-00690-00045+00465-05109-013876070001495+ 81CBOVIXW VIX OOPC 20200205 001800000003+00016+00138-00124-00067+00072+00345-00336-00081+ 82CBOVIXW VIX OOPC 20200205 001800000081+00589-00584-00081+00081+00653-00024+03840+014746280000815+ 81CBOVIXW VIX OOPP 20200205 001800000003+00016+00129+00142+00200-00195-00188+00197+00452- 82CBOVIXW VIX OOPP 20200205 001800000452-00211+00215+00718-00718-00066+00473-06156-014746280002215+ 81CBOVIXW VIX OOPC 20200205 001900000004+00015+00112-00098-00055+00059+00294-00282-00066+ 82CBOVIXW VIX OOPC 20200205 001900000067+00520-00512-00067+00067+00628-00020+03123+016225980000669+ 81CBOVIXW VIX OOPP 20200205 001900000004+00015+00154+00169+00212-00208-00239+00251+00467- 82CBOVIXW VIX OOPP 20200205 001900000466-00280+00287+00733-00733-00092+00477-06873-016225980003068+ 81CBOVIXW VIX OOPC 20200205 002000000004+00014+00092-00077-00045+00048+00250-00236-00054+ 82CBOVIXW VIX OOPC 20200205 002000000054+00457-00446-00054+00054+00601-00016+02552+017306900000543+ 81CBOVIXW VIX OOPP 20200205 002000000004+00014+00174+00189+00222-00219-00283+00297+00479- 82CBOVIXW VIX OOPP 20200205 002000000479-00342+00353+00745-00745-00118+00481-07444-017306900003942+ 81CBOVIXW VIX OOPC 20200205 002100000004+00012+00075-00060-00035+00037+00212-00196-00041+ 82CBOVIXW VIX OOPC 20200205 002100000042+00400-00386-00042+00042+00575-00013+02033+017823520000417+ 81CBOVIXW VIX OOPP 20200205 002100000004+00012+00192+00206+00232-00229-00322+00338+00492- 82CBOVIXW VIX OOPP 20200205 002100000491-00400+00413+00758-00758-00144+00485-07963-017823520004816+ 81CBOVIXW VIX OOPC 20200205 002200000003+00010+00058-00045-00025+00027+00175-00158-00029+ 82CBOVIXW VIX OOPC 20200205 002200000029+00344-00329-00029+00029+00549-00009+01527+017735110000292+ 81CBOVIXW VIX OOPP 20200205 002200000003+00010+00208+00222+00242-00240-00359+00375+00504- 82CBOVIXW VIX OOPP 20200205 002200000504-00455+00471+00770-00770-00170+00489-08469-017735110005690+ 81CBOVIXW VIX OOPC 20200205 002300000003+00009+00049-00036-00022+00023+00149-00132-00025+ 82CBOVIXW VIX OOPC 20200205 002300000025+00300-00283-00025+00025+00521-00008+01304+018784230000253+ 81CBOVIXW VIX OOPP 20200205 002300000003+00009+00218+00230+00245-00243-00384+00401+00508- 82CBOVIXW VIX OOPP 20200205 002300000508-00500+00517+00774-00774-00199+00490-08692-018784230006651+ 81CBOVIXW VIX OOPC 20200205 002400000003+00008+00041-00029-00018+00020+00127-00111-00021+ 82CBOVIXW VIX OOPC 20200205 002400000021+00261-00243-00022+00022+00493-00006+01103+019583240000215+ 81CBOVIXW VIX OOPP 20200205 002400000003+00008+00226+00237+00248-00247-00406+00422+00512- 82CBOVIXW VIX OOPP 20200205 002400000512-00538+00557+00778-00778-00227+00491-08893-019583240007613+ 81CBOVIXW VIX OOPC 20200205 002500000003+00007+00033-00023-00015+00016+00108-00092-00018+ 82CBOVIXW VIX OOPC 20200205 002500000018+00227-00208-00018+00018+00465-00005+00917+020129250000177+ 81CBOVIXW VIX OOPP 20200205 002500000003+00007+00233+00243+00251-00250-00425+00441+00515- 82CBOVIXW VIX OOPP 20200205 002500000515-00573+00592+00782-00782-00254+00492-09079-020129250008575+ 81CBOVIXW VIX OOPC 20200205 002600000003+00007+00029-00020-00013+00014+00094-00079-00015+ 82CBOVIXW VIX OOPC 20200205 002600000016+00199-00181-00016+00016+00438-00005+00802+020933220000157+ 81CBOVIXW VIX OOPP 20200205 002600000003+00007+00238+00247+00253-00252-00440+00455+00517- 82CBOVIXW VIX OOPP 20200205 002600000517-00600+00619+00784-00784-00281+00493-09194-020933220009554+ 81CBOVIXW VIX OOPC 20200205 002700000003+00006+00024-00016-00012+00013+00081-00067-00013+ 82CBOVIXW VIX OOPC 20200205 002700000014+00175-00157-00014+00014+00412-00004+00695+021578240000136+ 81CBOVIXW VIX OOPP 20200205 002700000003+00006+00242+00251+00255-00254-00452+00466+00519- 82CBOVIXW VIX OOPP 20200205 002700000519-00625+00643+00786-00786-00308+00493-09301-021578240010533+ 81CBOVIXW VIX OOPC 20200205 002800000002+00005+00021-00013-00010+00011+00070-00057-00011+ 82CBOVIXW VIX OOPC 20200205 002800000012+00153-00135-00012+00012+00387-00003+00594+022058960000116+ 81CBOVIXW VIX OOPP 20200205 002800000003+00006+00246+00254+00256-00256-00464+00477+00521- 82CBOVIXW VIX OOPP 20200205 002800000521-00647+00664+00788-00788-00333+00494-09402-022058960011512+ 81CBOVIXW VIX OOPC 20200205 002900000002+00005+00018-00011-00009+00010+00061-00049-00010+ 82CBOVIXW VIX OOPC 20200205 002900000010+00136-00119-00010+00010+00363-00003+00529+022717300000104+ 81CBOVIXW VIX OOPP 20200205 002900000003+00005+00249+00256+00257-00257-00472+00484+00523- 82CBOVIXW VIX OOPP 20200205 002900000522-00664+00681+00789-00789-00357+00494-09467-022717300012500+ 81CBOVIXW VIX OOPC 20200205 003000000002+00005+00015-00009-00008+00009+00054-00043-00009+ 82CBOVIXW VIX OOPC 20200205 003000000009+00121-00104-00009+00009+00340-00003+00468+023266230000092+ 81CBOVIXW VIX OOPP 20200205 003000000002+00005+00251+00257+00258-00258-00479+00491+00524- 82CBOVIXW VIX OOPP 20200205 003000000524-00679+00695+00790-00790-00380+00495-09528-023266230013488+ 81CBOVIXW VIX OOPC 20200205 003250000002+00003+00010-00006-00005+00006+00038-00029-00006+ 82CBOVIXW VIX OOPC 20200205 003250000006+00088-00074-00006+00006+00287-00002+00325+024120410000063+ 81CBOVIXW VIX OOPP 20200205 003250000002+00004+00256+00261+00261-00260-00495+00504+00527- 82CBOVIXW VIX OOPP 20200205 003250000526-00712+00726+00793-00793-00433+00495-09671-024120410015958+ 81CBOVIXW VIX OOPC 20200205 003500000001+00002+00007-00003-00004+00004+00026-00019-00004+ 82CBOVIXW VIX OOPC 20200205 003500000004+00062-00050-00004+00004+00240-00001+00213+024537700000040+ 81CBOVIXW VIX OOPP 20200205 003500000002+00003+00260+00263+00263-00262-00508+00515+00529- 82CBOVIXW VIX OOPP 20200205 003500000529-00738+00750+00795-00795-00480+00496-09783-024537700018434+ 81CBOVIXW VIX OOPC 20200205 003750000001+00002+00005-00003-00003+00003+00021-00015-00003+ 82CBOVIXW VIX OOPC 20200205 003750000003+00050-00040-00003+00003+00204-00001+00180+025883590000035+ 81CBOVIXW VIX OOPP 20200205 003750000001+00002+00262+00264+00263-00263-00513+00519+00529- 82CBOVIXW VIX OOPP 20200205 003750000529-00750+00760+00796-00796-00516+00496-09816-025883590020929+ 81CBOVIXW VIX OOPC 20200205 004000000001+00002+00004-00002-00003+00003+00017-00012-00003+ 82CBOVIXW VIX OOPC 20200205 004000000003+00041-00032-00003+00003+00174-00001+00151+026989140000030+ 81CBOVIXW VIX OOPP 20200205 004000000001+00002+00263+00265+00263-00263-00517+00522+00530- 82CBOVIXW VIX OOPP 20200205 004000000530-00760+00768+00796-00796-00546+00496-09845-026989140023423+ 81CBOVIXW VIX OOPC 20200205 004250000001+00002+00003-00001-00002+00002+00013-00009-00002+ 82CBOVIXW VIX OOPC 20200205 004250000002+00033-00025-00002+00002+00149-00001+00123+027854720000025+ 81CBOVIXW VIX OOPP 20200205 004250000001+00002+00264+00266+00264-00264-00520+00525+00530- 82CBOVIXW VIX OOPP 20200205 004250000530-00767+00775+00797-00797-00571+00497-09873-027854720025917+ 81CBOVIXW VIX OOPC 20200205 004500000001+00001+00002-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20200205 004500000002+00026-00019-00002+00002+00126-00001+00097+028460600000019+ 81CBOVIXW VIX OOPP 20200205 004500000001+00002+00265+00266+00264-00264-00523+00527+00531- 82CBOVIXW VIX OOPP 20200205 004500000531-00774+00781+00797-00797-00593+00497-09899-028460600028411+ 81CBOVIXW VIX OOPC 20200205 004750000001+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20200205 004750000001+00020-00015-00001+00001+00106-00000+00072+028750640000014+ 81CBOVIXW VIX OOPP 20200205 004750000001+00001+00265+00266+00265-00265-00526+00529+00531- 82CBOVIXW VIX OOPP 20200205 004750000531-00780+00786+00798-00798-00614+00497-09924-028750640030905+ 81CBOVIXW VIX OOPC 20200205 005000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20200205 005000000001+00014-00010-00001+00001+00088-00000+00050+028750640000010+ 81CBOVIXW VIX OOPP 20200205 005000000001+00001+00266+00267+00265-00265-00528+00530+00532- 82CBOVIXW VIX OOPP 20200205 005000000532-00786+00790+00798-00798-00632+00497-09946-028750640033399+ 81CBOVIXW VIX OOPC 20200205 005500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200205 005500000000+00008-00005-00000+00000+00059-00000+00024+028750640000004+ 81CBOVIXW VIX OOPP 20200205 005500000001+00001+00267+00267+00265-00265-00531+00532+00532- 82CBOVIXW VIX OOPP 20200205 005500000532-00793+00795+00798-00798-00660+00497-09972-028750640038393+ 81CBOVIXW VIX OOPC 20200205 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00004-00003-00000+00000+00040-00000+00012+028750640000002+ 81CBOVIXW VIX OOPP 20200205 006000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20200205 006000000532-00796+00798+00799-00799-00680+00497-09984-028750640043389+ 81CBOVIXW VIX OOPC 20200205 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00002-00001-00000+00000+00027-00000+00006+028750640000001+ 81CBOVIXW VIX OOPP 20200205 006500000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20200205 006500000532-00798+00799+00799-00799-00693+00497-09990-028750640048386+ 81CBOVIXW VIX OOPC 20200205 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00001-00001-00000+00000+00018-00000+00003+028750640000001+ 81CBOVIXW VIX OOPP 20200205 007000000001+00001+00267+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200205 007000000532-00799+00800+00799-00799-00702+00497-09993-028750640053384+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00001-00000-00000+00000+00012-00000+00001+028750640000000+ 81CBOVIXW VIX OOPP 20200205 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200205 007500000532-00800+00800+00798-00798-00708+00497-09995-028750640058383+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00000-00000-00000+00000+00008-00000+00000+028750640000000+ 81CBOVIXW VIX OOPP 20200205 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200205 008000000532-00800+00801+00798-00798-00712+00497-09996-028750640063381+ 81CBOVIXW VIX OOPC 20200212 001000000000+00000+00266-00266-00264+00266+00532-00532-00501+ 82CBOVIXW VIX OOPC 20200212 001000000511+00799-00799-00634+00641+00719-00196+09977+008972600006522+ 81CBOVIXW VIX OOPP 20200212 001000000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20200212 001000000022-00000+00000+00165-00158-00000+00299-00016-008972600000001+ 81CBOVIXW VIX OOPC 20200212 001050000000+00000+00266-00266-00261+00264+00532-00532-00484+ 82CBOVIXW VIX OOPC 20200212 001050000495+00799-00799-00591+00596+00719-00181+09955+008972600006025+ 81CBOVIXW VIX OOPP 20200212 001050000000-00000+00000+00000+00006-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20200212 001050000038-00000+00000+00208-00203-00000+00314-00038-008972600000004+ 81CBOVIXW VIX OOPC 20200212 001100000000-00001+00265-00265-00256+00262+00532-00532-00462+ 82CBOVIXW VIX OOPC 20200212 001100000474+00798-00798-00546+00550+00719-00166+09912+008972600005530+ 81CBOVIXW VIX OOPP 20200212 001100000000-00001+00001+00001+00010-00005-00001+00001+00071- 82CBOVIXW VIX OOPP 20200212 001100000059-00001+00001+00253-00250-00000+00329-00080-008972600000008+ 81CBOVIXW VIX OOPC 20200212 001150000000-00001+00265-00265-00250+00257+00531-00531-00436+ 82CBOVIXW VIX OOPC 20200212 001150000448+00797-00797-00500+00502+00719-00151+09836+008972600005039+ 81CBOVIXW VIX OOPP 20200212 001150000001-00001+00002+00002+00017-00009-00002+00002+00097- 82CBOVIXW VIX OOPP 20200212 001150000085-00002+00002+00299-00297-00001+00344-00157-008972600000017+ 81CBOVIXW VIX OOPC 20200212 001200000001-00002+00263-00263-00241+00251+00529-00529-00405+ 82CBOVIXW VIX OOPC 20200212 001200000417+00796-00796-00453+00455+00718-00137+09712+008972600004556+ 81CBOVIXW VIX OOPP 20200212 001200000001-00002+00003+00003+00026-00016-00003+00003+00128- 82CBOVIXW VIX OOPP 20200212 001200000116-00003+00003+00346-00345-00001+00358-00280-008972600000033+ 81CBOVIXW VIX OOPC 20200212 001250000001-00003+00261-00260-00229+00242+00527-00527-00372+ 82CBOVIXW VIX OOPC 20200212 001250000383+00793-00793-00407+00408+00717-00122+09526+008972600004083+ 81CBOVIXW VIX OOPP 20200212 001250000001-00003+00005+00006+00037-00025-00006+00006+00161- 82CBOVIXW VIX OOPP 20200212 001250000150-00006+00006+00392-00391-00002+00373-00467-008972600000060+ 81CBOVIXW VIX OOPC 20200212 001300000002-00004+00258-00257-00216+00230+00523-00523-00337+ 82CBOVIXW VIX OOPC 20200212 001300000346+00789-00789-00362+00362+00716-00109+09270+008941030003623+ 81CBOVIXW VIX OOPP 20200212 001300000002-00004+00008+00010+00051-00037-00010+00010+00196- 82CBOVIXW VIX OOPP 20200212 001300000187-00010+00010+00438-00437-00003+00386-00723-008941030000100+ 81CBOVIXW VIX OOPC 20200212 001350000002-00006+00251-00248-00198+00213+00514-00513-00301+ 82CBOVIXW VIX OOPC 20200212 001350000309+00780-00780-00321+00322+00713-00097+08804+009501910003218+ 81CBOVIXW VIX OOPP 20200212 001350000002-00006+00015+00018+00069-00054-00019+00019+00232- 82CBOVIXW VIX OOPP 20200212 001350000224-00019+00019+00478-00478-00006+00398-01189-009501910000195+ 81CBOVIXW VIX OOPC 20200212 001400000003-00009+00242-00238-00180+00195+00502-00501-00268+ 82CBOVIXW VIX OOPC 20200212 001400000275+00767-00767-00284+00285+00710-00085+08278+009962100002848+ 81CBOVIXW VIX OOPP 20200212 001400000003-00009+00024+00029+00087-00071-00031+00032+00265- 82CBOVIXW VIX OOPP 20200212 001400000258-00032+00032+00515-00515-00010+00410-01715-009962100000325+ 81CBOVIXW VIX OOPC 20200212 001450000003-00011+00231-00224-00162+00178+00486-00484-00238+ 82CBOVIXW VIX OOPC 20200212 001450000244+00750-00749-00252+00253+00704-00076+07693+010507280002529+ 81CBOVIXW VIX OOPP 20200212 001450000003-00011+00035+00042+00104-00089-00047+00049+00295- 82CBOVIXW VIX OOPP 20200212 001450000288-00050+00050+00547-00547-00015+00419-02300-010507280000505+ 81CBOVIXW VIX OOPC 20200212 001500000004-00012+00220-00210-00146+00161+00469-00465-00211+ 82CBOVIXW VIX OOPC 20200212 001500000217+00730-00729-00223+00223+00698-00067+07120+010887770002234+ 81CBOVIXW VIX OOPP 20200212 001500000004-00012+00047+00056+00120-00105-00064+00068+00321- 82CBOVIXW VIX OOPP 20200212 001500000316-00069+00070+00576-00576-00021+00428-02872-010887770000710+ 81CBOVIXW VIX OOPC 20200212 001600000004-00014+00194-00180-00119+00132+00428-00420-00168+ 82CBOVIXW VIX OOPC 20200212 001600000172+00681-00678-00177+00177+00682-00053+06003+011786190001770+ 81CBOVIXW VIX OOPP 20200212 001600000004-00014+00072+00086+00148-00134-00105+00113+00365- 82CBOVIXW VIX OOPP 20200212 001600000361-00118+00121+00623-00622-00037+00442-03990-011786190001245+ 81CBOVIXW VIX OOPC 20200212 001700000004-00015+00170-00152-00094+00105+00387-00375-00129+ 82CBOVIXW VIX OOPC 20200212 001700000131+00631-00625-00134+00134+00665-00040+04984+011996320001340+ 81CBOVIXW VIX OOPP 20200212 001700000004-00015+00096+00114+00173-00161-00146+00158+00404- 82CBOVIXW VIX OOPP 20200212 001700000401-00168+00174+00665-00665-00054+00455-05009-011996320001815+ 81CBOVIXW VIX OOPC 20200212 001800000003-00015+00146-00126-00077+00087+00342-00326-00106+ 82CBOVIXW VIX OOPC 20200212 001800000108+00572-00562-00110+00110+00642-00033+04168+012984350001105+ 81CBOVIXW VIX OOPP 20200212 001800000003-00015+00120+00140+00189-00179-00191+00207+00427- 82CBOVIXW VIX OOPP 20200212 001800000425-00227+00238+00689-00689-00077+00462-05825-012984350002579+ 81CBOVIXW VIX OOPC 20200212 001900000003-00014+00126-00104-00063+00071+00302-00282-00085+ 82CBOVIXW VIX OOPC 20200212 001900000087+00517-00502-00088+00088+00619-00027+03463+013525950000885+ 81CBOVIXW VIX OOPP 20200212 001900000003-00014+00141+00162+00204-00195-00231+00251+00448- 82CBOVIXW VIX OOPP 20200212 001900000446-00283+00297+00711-00711-00101+00468-06530-013525950003359+ 81CBOVIXW VIX OOPC 20200212 002000000002-00013+00108-00087-00052+00060+00265-00243-00070+ 82CBOVIXW VIX OOPC 20200212 002000000072+00464-00445-00073+00073+00593-00022+02919+014206310000735+ 81CBOVIXW VIX OOPP 20200212 002000000002-00014+00158+00180+00214-00207-00267+00290+00462- 82CBOVIXW VIX OOPP 20200212 002000000461-00335+00354+00726-00726-00126+00473-07074-014206310004208+ 81CBOVIXW VIX OOPC 20200212 002100000002-00012+00093-00072-00043+00050+00233-00209-00058+ 82CBOVIXW VIX OOPC 20200212 002100000059+00415-00394-00060+00060+00568-00018+02455+014709650000605+ 81CBOVIXW VIX OOPP 20200212 002100000002-00013+00174+00195+00223-00217-00300+00324+00475- 82CBOVIXW VIX OOPP 20200212 002100000473-00384+00406+00739-00739-00152+00477-07538-014709650005077+ 81CBOVIXW VIX OOPC 20200212 002200000002-00011+00080-00060-00037+00042+00205-00181-00049+ 82CBOVIXW VIX OOPC 20200212 002200000050+00372-00348-00051+00051+00541-00015+02098+015286800000513+ 81CBOVIXW VIX OOPP 20200212 002200000001-00012+00186+00207+00229-00224-00328+00352+00483- 82CBOVIXW VIX OOPP 20200212 002200000482-00427+00451+00748-00748-00178+00480-07895-015286800005984+ 81CBOVIXW VIX OOPC 20200212 002300000001-00011+00071-00051-00033+00038+00183-00158-00044+ 82CBOVIXW VIX OOPC 20200212 002300000045+00335-00309-00046+00046+00515-00014+01850+016041210000457+ 81CBOVIXW VIX OOPP 20200212 002300000001-00011+00196+00215+00234-00229-00350+00375+00489- 82CBOVIXW VIX OOPP 20200212 002300000488-00464+00490+00753-00753-00205+00481-08142-016041210006928+ 81CBOVIXW VIX OOPC 20200212 002400000001-00010+00063-00044-00029+00033+00163-00139-00038+ 82CBOVIXW VIX OOPC 20200212 002400000039+00302-00275-00040+00040+00489-00012+01624+016622660000401+ 81CBOVIXW VIX OOPP 20200212 002400000001-00010+00204+00223+00237-00233-00370+00394+00494- 82CBOVIXW VIX OOPP 20200212 002400000493-00497+00524+00759-00759-00230+00483-08369-016622660007872+ 81CBOVIXW VIX OOPC 20200212 002500000001-00009+00055-00038-00025+00029+00145-00121-00033+ 82CBOVIXW VIX OOPC 20200212 002500000034+00273-00245-00035+00035+00464-00011+01423+017094780000350+ 81CBOVIXW VIX OOPP 20200212 002500000000-00009+00212+00229+00241-00237-00388+00412+00499- 82CBOVIXW VIX OOPP 20200212 002500000498-00527+00554+00764-00764-00256+00484-08570-017094780008820+ 81CBOVIXW VIX OOPC 20200212 002600000001-00009+00049-00033-00022+00026+00131-00108-00030+ 82CBOVIXW VIX OOPC 20200212 002600000031+00247-00220-00031+00031+00439-00009+01270+017632480000314+ 81CBOVIXW VIX OOPP 20200212 002600000000-00009+00217+00234+00244-00240-00402+00426+00503- 82CBOVIXW VIX OOPP 20200212 002600000502-00552+00580+00768-00768-00280+00485-08723-017632480009783+ 81CBOVIXW VIX OOPC 20200212 002700000000-00008+00044-00029-00020+00023+00118-00095-00027+ 82CBOVIXW VIX OOPC 20200212 002700000027+00224-00197-00028+00028+00416-00008+01129+018071930000278+ 81CBOVIXW VIX OOPP 20200212 002700000000-00008+00223+00238+00246-00243-00416+00438+00506- 82CBOVIXW VIX OOPP 20200212 002700000505-00575+00603+00771-00771-00303+00487-08864-018071930010747+ 81CBOVIXW VIX OOPC 20200212 002800000000-00007+00039-00025-00017+00020+00105-00084-00023+ 82CBOVIXW VIX OOPC 20200212 002800000024+00203-00176-00024+00024+00394-00007+00994+018394360000243+ 81CBOVIXW VIX OOPP 20200212 002800000000+00008+00228+00242+00249-00246-00428+00449+00509- 82CBOVIXW VIX OOPP 20200212 002800000509-00597+00624+00775-00775-00326+00488-08999-018394360011711+ 81CBOVIXW VIX OOPC 20200212 002900000000-00006+00034-00021-00015+00017+00094-00073-00020+ 82CBOVIXW VIX OOPC 20200212 002900000020+00182-00156-00021+00021+00372-00006+00864+018594280000208+ 81CBOVIXW VIX OOPP 20200212 002900000000+00007+00233+00246+00251-00248-00440+00460+00512- 82CBOVIXW VIX OOPP 20200212 002900000512-00617+00644+00778-00778-00348+00489-09129-018594280012675+ 81CBOVIXW VIX OOPC 20200212 003000000000-00006+00030-00018-00013+00015+00082-00063-00017+ 82CBOVIXW VIX OOPC 20200212 003000000017+00163-00137-00017+00017+00350-00005+00735+018659040000173+ 81CBOVIXW VIX OOPP 20200212 003000000000+00006+00237+00249+00253-00251-00451+00470+00516- 82CBOVIXW VIX OOPP 20200212 003000000515-00637+00663+00781-00781-00369+00490-09258-018659040013639+ 81CBOVIXW VIX OOPC 20200212 003250000000-00005+00024-00014-00011+00012+00067-00050-00014+ 82CBOVIXW VIX OOPC 20200212 003250000014+00133-00110-00014+00014+00305-00004+00603+019796480000145+ 81CBOVIXW VIX OOPP 20200212 003250000001+00006+00243+00253+00255-00254-00467+00483+00518- 82CBOVIXW VIX OOPP 20200212 003250000518-00666+00690+00784-00784-00414+00490-09390-019796480016110+ 81CBOVIXW VIX OOPC 20200212 003500000000+00004+00019-00010-00008+00010+00054-00039-00011+ 82CBOVIXW VIX OOPC 20200212 003500000011+00109-00088-00012+00012+00266-00004+00485+020606520000117+ 81CBOVIXW VIX OOPP 20200212 003500000001+00005+00248+00257+00257-00256-00479+00494+00521- 82CBOVIXW VIX OOPP 20200212 003500000521-00691+00712+00787-00787-00454+00491-09508-020606520018580+ 81CBOVIXW VIX OOPC 20200212 003750000000+00003+00015-00008-00007+00008+00043-00030-00009+ 82CBOVIXW VIX OOPC 20200212 003750000009+00088-00069-00009+00009+00230-00003+00375+021076190000089+ 81CBOVIXW VIX OOPP 20200212 003750000001+00004+00252+00260+00259-00258-00491+00503+00524- 82CBOVIXW VIX OOPP 20200212 003750000523-00712+00731+00790-00790-00489+00492-09618-021076190021051+ 81CBOVIXW VIX OOPC 20200212 004000000000+00003+00011-00005-00005+00005+00032-00022-00006+ 82CBOVIXW VIX OOPC 20200212 004000000006+00068-00051-00006+00006+00197-00002+00268+021132830000061+ 81CBOVIXW VIX OOPP 20200212 004000000001+00003+00256+00262+00261-00260-00501+00512+00526- 82CBOVIXW VIX OOPP 20200212 004000000526-00732+00749+00792-00792-00523+00493-09725-021132830023521+ 81CBOVIXW VIX OOPC 20200212 004250000000+00002+00008-00004-00003+00004+00024-00016-00004+ 82CBOVIXW VIX OOPC 20200212 004250000004+00052-00038-00004+00004+00167-00001+00189+021132830000041+ 81CBOVIXW VIX OOPP 20200212 004250000001+00003+00259+00264+00262-00262-00510+00518+00528- 82CBOVIXW VIX OOPP 20200212 004250000528-00748+00762+00794-00794-00552+00493-09804-021132830026000+ 81CBOVIXW VIX OOPC 20200212 004500000000+00001+00006-00002-00002+00003+00018-00011-00003+ 82CBOVIXW VIX OOPC 20200212 004500000003+00040-00028-00003+00003+00142-00001+00133+021132830000028+ 81CBOVIXW VIX OOPP 20200212 004500000001+00002+00262+00265+00263-00263-00516+00523+00529- 82CBOVIXW VIX OOPP 20200212 004500000529-00761+00772+00795-00795-00578+00494-09859-021132830028485+ 81CBOVIXW VIX OOPC 20200212 004750000000+00001+00004-00002-00002+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20200212 004750000002+00030-00021-00002+00002+00119-00001+00095+021132830000019+ 81CBOVIXW VIX OOPP 20200212 004750000001+00002+00263+00266+00264-00264-00521+00526+00530- 82CBOVIXW VIX OOPP 20200212 004750000530-00770+00780+00796-00796-00600+00494-09898-021132830030975+ 81CBOVIXW VIX OOPC 20200212 005000000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20200212 005000000001+00023-00015-00001+00001+00101-00000+00067+021132830000013+ 81CBOVIXW VIX OOPP 20200212 005000000001+00002+00265+00267+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20200212 005000000530-00777+00785+00797-00797-00619+00494-09926-021132830033467+ 81CBOVIXW VIX OOPC 20200212 005500000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200212 005500000001+00014-00008-00001+00001+00071-00000+00034+021132830000007+ 81CBOVIXW VIX OOPP 20200212 005500000001+00002+00266+00267+00265-00264-00529+00531+00531- 82CBOVIXW VIX OOPP 20200212 005500000531-00787+00792+00797-00797-00649+00494-09959-021132830038457+ 81CBOVIXW VIX OOPC 20200212 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200212 006000000000+00008-00005-00000+00000+00050-00000+00018+021132830000003+ 81CBOVIXW VIX OOPP 20200212 006000000002+00002+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20200212 006000000531-00793+00796+00797-00797-00670+00494-09975-021132830043451+ 81CBOVIXW VIX OOPC 20200212 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200212 006500000000+00005-00003-00000+00000+00035-00000+00009+021132830000002+ 81CBOVIXW VIX OOPP 20200212 006500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200212 006500000531-00796+00798+00797-00797-00685+00494-09984-021132830048446+ 81CBOVIXW VIX OOPC 20200212 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00003-00001-00000+00000+00025-00000+00005+021132830000001+ 81CBOVIXW VIX OOPP 20200212 007000000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20200212 007000000531-00798+00800+00797-00797-00695+00494-09988-021132830053442+ 81CBOVIXW VIX OOPC 20200212 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00002-00001-00000+00000+00017-00000+00002+021132830000000+ 81CBOVIXW VIX OOPP 20200212 007500000002+00002+00268+00268+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20200212 007500000531-00800+00800+00797-00797-00703+00494-09990-021132830058439+ 81CBOVIXW VIX OOPC 20200212 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00001-00000-00000+00000+00012-00000+00001+021132830000000+ 81CBOVIXW VIX OOPP 20200212 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200212 008000000531-00800+00801+00797-00797-00708+00494-09992-021132830063436+ 81CBOVIXW VIX OOPC 20200226 001000000000+00001+00265-00265-00261+00265+00531-00531-00497+ 82CBOVIXW VIX OOPC 20200226 001000000511+00797-00797-00648+00661+00718-00205+09953+007234790006845+ 81CBOVIXW VIX OOPP 20200226 001000000000-00000+00000+00000+00005-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20200226 001000000022-00000+00000+00151-00138-00000+00299-00034-007234790000004+ 81CBOVIXW VIX OOPC 20200226 001050000000-00001+00265-00265-00257+00264+00531-00531-00481+ 82CBOVIXW VIX OOPC 20200226 001050000497+00797-00797-00609+00620+00718-00191+09918+007234790006350+ 81CBOVIXW VIX OOPP 20200226 001050000001-00001+00001+00001+00009-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20200226 001050000036-00001+00001+00189-00179-00000+00314-00069-007234790000008+ 81CBOVIXW VIX OOPC 20200226 001100000001-00002+00264-00264-00252+00261+00530-00530-00461+ 82CBOVIXW VIX OOPC 20200226 001100000478+00796-00796-00568+00577+00718-00176+09858+007234790005859+ 81CBOVIXW VIX OOPP 20200226 001100000001-00001+00001+00002+00014-00006-00002+00002+00072- 82CBOVIXW VIX OOPP 20200226 001100000054-00002+00002+00231-00222-00000+00329-00128-007234790000016+ 81CBOVIXW VIX OOPC 20200226 001150000001-00002+00263-00263-00245+00257+00529-00529-00437+ 82CBOVIXW VIX OOPC 20200226 001150000456+00795-00795-00525+00532+00717-00161+09763+007234790005373+ 81CBOVIXW VIX OOPP 20200226 001150000002-00002+00002+00003+00022-00010-00003+00003+00095- 82CBOVIXW VIX OOPP 20200226 001150000077-00003+00003+00273-00267-00001+00343-00223-007234790000030+ 81CBOVIXW VIX OOPC 20200226 001200000002-00003+00262-00261-00236+00251+00527-00527-00410+ 82CBOVIXW VIX OOPC 20200226 001200000429+00793-00793-00482+00487+00717-00147+09624+007234790004896+ 81CBOVIXW VIX OOPP 20200226 001200000003-00003+00004+00005+00030-00016-00005+00005+00122- 82CBOVIXW VIX OOPP 20200226 001200000104-00005+00005+00317-00312-00002+00357-00363-007234790000053+ 81CBOVIXW VIX OOPC 20200226 001250000003-00004+00260-00258-00225+00243+00524-00523-00381+ 82CBOVIXW VIX OOPC 20200226 001250000399+00789-00789-00438+00441+00716-00133+09429+007234790004431+ 81CBOVIXW VIX OOPP 20200226 001250000003-00004+00006+00008+00041-00024-00008+00009+00151- 82CBOVIXW VIX OOPP 20200226 001250000134-00009+00009+00361-00357-00003+00371-00557-007234790000087+ 81CBOVIXW VIX OOPC 20200226 001300000004-00006+00255-00251-00211+00231+00517-00516-00349+ 82CBOVIXW VIX OOPC 20200226 001300000366+00782-00782-00396+00399+00714-00120+09094+007556450004004+ 81CBOVIXW VIX OOPP 20200226 001300000005-00006+00011+00014+00056-00036-00015+00016+00183- 82CBOVIXW VIX OOPP 20200226 001300000167-00016+00016+00403-00400-00005+00384-00892-007556450000159+ 81CBOVIXW VIX OOPC 20200226 001350000006-00008+00250-00245-00197+00218+00511-00509-00318+ 82CBOVIXW VIX OOPC 20200226 001350000333+00775-00775-00355+00357+00711-00107+08770+007540300003578+ 81CBOVIXW VIX OOPP 20200226 001350000006-00008+00015+00021+00070-00048-00021+00023+00214- 82CBOVIXW VIX OOPP 20200226 001350000199-00023+00023+00444-00442-00007+00397-01216-007540300000232+ 81CBOVIXW VIX OOPC 20200226 001400000007-00010+00243-00235-00181+00203+00499-00496-00288+ 82CBOVIXW VIX OOPC 20200226 001400000301+00763-00762-00319+00320+00707-00096+08305+007855980003211+ 81CBOVIXW VIX OOPP 20200226 001400000007-00010+00023+00031+00086-00063-00033+00035+00245- 82CBOVIXW VIX OOPP 20200226 001400000231-00035+00036+00480-00478-00011+00408-01681-007855980000364+ 81CBOVIXW VIX OOPC 20200226 001450000008-00012+00233-00222-00165+00188+00484-00480-00260+ 82CBOVIXW VIX OOPC 20200226 001450000272+00745-00744-00287+00289+00702-00087+07781+008285230002897+ 81CBOVIXW VIX OOPP 20200226 001450000008-00012+00032+00044+00101-00078-00048+00052+00272- 82CBOVIXW VIX OOPP 20200226 001450000260-00053+00054+00511-00509-00016+00417-02205-008285230000550+ 81CBOVIXW VIX OOPC 20200226 001500000009-00014+00224-00210-00151+00173+00470-00463-00234+ 82CBOVIXW VIX OOPC 20200226 001500000245+00728-00726-00257+00258+00696-00077+07294+008450640002583+ 81CBOVIXW VIX OOPP 20200226 001500000009-00014+00042+00056+00116-00093-00062+00069+00298- 82CBOVIXW VIX OOPP 20200226 001500000288-00070+00073+00542-00541-00022+00427-02692-008450640000736+ 81CBOVIXW VIX OOPC 20200226 001600000010-00016+00203-00182-00125+00146+00434-00421-00191+ 82CBOVIXW VIX OOPC 20200226 001600000200+00684-00677-00209+00210+00681-00063+06289+009116200002106+ 81CBOVIXW VIX OOPP 20200226 001600000010-00016+00063+00084+00141-00120-00099+00111+00341- 82CBOVIXW VIX OOPP 20200226 001600000332-00115+00121+00589-00588-00038+00441-03697-009116200001257+ 81CBOVIXW VIX OOPC 20200226 001700000010-00017+00181-00156-00106+00126+00394-00374-00163+ 82CBOVIXW VIX OOPC 20200226 001700000171+00631-00618-00179+00180+00660-00054+05422+010087140001803+ 81CBOVIXW VIX OOPP 20200226 001700000010-00017+00085+00110+00161-00140-00139+00158+00370- 82CBOVIXW VIX OOPP 20200226 001700000361-00167+00180+00620-00618-00059+00450-04564-010087140001953+ 81CBOVIXW VIX OOPC 20200226 001800000010-00017+00162-00133-00089+00107+00358-00333-00136+ 82CBOVIXW VIX OOPC 20200226 001800000143+00582-00564-00149+00150+00639-00045+04677+010565370001500+ 81CBOVIXW VIX OOPP 20200226 001800000010-00017+00104+00133+00177-00159-00175+00199+00396- 82CBOVIXW VIX OOPP 20200226 001800000389-00216+00234+00650-00649-00079+00459-05309-010565370002649+ 81CBOVIXW VIX OOPC 20200226 001900000010-00017+00144-00114-00074+00090+00323-00295-00112+ 82CBOVIXW VIX OOPC 20200226 001900000118+00535-00512-00122+00123+00618-00037+04008+010845270001230+ 81CBOVIXW VIX OOPP 20200226 001900000010-00017+00122+00153+00192-00176-00209+00238+00420- 82CBOVIXW VIX OOPP 20200226 001900000414-00263+00286+00676-00675-00101+00467-05978-010845270003377+ 81CBOVIXW VIX OOPC 20200226 002000000009-00016+00128-00097-00063+00077+00292-00260-00094+ 82CBOVIXW VIX OOPC 20200226 002000000099+00489-00462-00103+00103+00594-00031+03459+011238360001035+ 81CBOVIXW VIX OOPP 20200226 002000000009-00016+00138+00170+00203-00189-00241+00273+00438- 82CBOVIXW VIX OOPP 20200226 002000000433-00309+00337+00695-00695-00125+00473-06528-011238360004181+ 81CBOVIXW VIX OOPC 20200226 002100000009-00015+00115-00083-00054+00067+00263-00229-00081+ 82CBOVIXW VIX OOPC 20200226 002100000085+00447-00415-00088+00088+00569-00027+03009+011660180000887+ 81CBOVIXW VIX OOPP 20200226 002100000008-00015+00152+00184+00212-00199-00270+00304+00451- 82CBOVIXW VIX OOPP 20200226 002100000447-00352+00384+00710-00709-00149+00477-06977-011660180005032+ 81CBOVIXW VIX OOPC 20200226 002200000008-00014+00103-00072-00047+00058+00238-00202-00070+ 82CBOVIXW VIX OOPC 20200226 002200000074+00408-00373-00077+00077+00545-00023+02642+012090710000772+ 81CBOVIXW VIX OOPP 20200226 002200000008-00015+00164+00195+00219-00207-00295+00330+00461- 82CBOVIXW VIX OOPP 20200226 002200000458-00390+00425+00721-00721-00174+00481-07344-012090710005915+ 81CBOVIXW VIX OOPC 20200226 002300000007-00013+00091-00061-00040+00050+00214-00178-00060+ 82CBOVIXW VIX OOPC 20200226 002300000063+00372-00335-00065+00066+00520-00020+02296+012350100000657+ 81CBOVIXW VIX OOPP 20200226 002300000007-00014+00175+00205+00225-00215-00319+00355+00472- 82CBOVIXW VIX OOPP 20200226 002300000468-00427+00464+00733-00732-00199+00484-07690-012350100006799+ 81CBOVIXW VIX OOPC 20200226 002400000007-00012+00081-00052-00034+00043+00192-00156-00051+ 82CBOVIXW VIX OOPC 20200226 002400000054+00339-00300-00056+00056+00496-00017+01997+012576970000560+ 81CBOVIXW VIX OOPP 20200226 002400000006-00013+00185+00214+00231-00222-00340+00376+00480- 82CBOVIXW VIX OOPP 20200226 002400000478-00460+00499+00742-00742-00223+00487-07989-012576970007701+ 81CBOVIXW VIX OOPC 20200226 002500000006-00011+00073-00046-00030+00039+00175-00139-00045+ 82CBOVIXW VIX OOPC 20200226 002500000048+00310-00270-00049+00049+00472-00015+01774+012919280000495+ 81CBOVIXW VIX OOPP 20200226 002500000006-00012+00194+00221+00235-00227-00358+00394+00486- 82CBOVIXW VIX OOPP 20200226 002500000484-00489+00529+00748-00748-00247+00489-08212-012919280008635+ 81CBOVIXW VIX OOPC 20200226 002600000006-00010+00066-00040-00027+00034+00158-00124-00040+ 82CBOVIXW VIX OOPC 20200226 002600000042+00283-00243-00043+00043+00449-00013+01573+013196030000435+ 81CBOVIXW VIX OOPP 20200226 002600000005-00011+00201+00227+00239-00231-00375+00409+00492- 82CBOVIXW VIX OOPP 20200226 002600000489-00516+00556+00754-00754-00270+00491-08413-013196030009573+ 81CBOVIXW VIX OOPC 20200226 002700000005-00010+00060-00035-00024+00030+00144-00110-00035+ 82CBOVIXW VIX OOPC 20200226 002700000037+00260-00219-00038+00038+00426-00012+01402+013465230000385+ 81CBOVIXW VIX OOPP 20200226 002700000004-00010+00207+00232+00242-00235-00389+00423+00496- 82CBOVIXW VIX OOPP 20200226 002700000494-00539+00580+00759-00759-00292+00492-08584-013465230010522+ 81CBOVIXW VIX OOPC 20200226 002800000005-00009+00054-00031-00021+00027+00132-00099-00032+ 82CBOVIXW VIX OOPC 20200226 002800000033+00239-00199-00034+00034+00405-00010+01261+013747320000345+ 81CBOVIXW VIX OOPP 20200226 002800000004-00010+00213+00236+00244-00238-00401+00434+00500- 82CBOVIXW VIX OOPP 20200226 002800000498-00560+00600+00763-00763-00314+00493-08725-013747320011481+ 81CBOVIXW VIX OOPC 20200226 002900000004-00008+00049-00027-00019+00024+00120-00088-00028+ 82CBOVIXW VIX OOPC 20200226 002900000029+00219-00180-00030+00030+00384-00009+01125+013953390000305+ 81CBOVIXW VIX OOPP 20200226 002900000003-00009+00218+00240+00246-00241-00413+00445+00503- 82CBOVIXW VIX OOPP 20200226 002900000502-00580+00620+00767-00767-00335+00495-08861-013953390012439+ 81CBOVIXW VIX OOPC 20200226 003000000004-00008+00045-00024-00017+00022+00110-00080-00025+ 82CBOVIXW VIX OOPC 20200226 003000000027+00202-00164-00027+00027+00365-00008+01018+014201660000275+ 81CBOVIXW VIX OOPP 20200226 003000000003-00009+00222+00243+00248-00243-00423+00454+00506- 82CBOVIXW VIX OOPP 20200226 003000000504-00597+00636+00770-00770-00354+00496-08968-014201660013408+ 81CBOVIXW VIX OOPC 20200226 003250000003-00006+00036-00018-00013+00017+00089-00062-00020+ 82CBOVIXW VIX OOPC 20200226 003250000021+00166-00130-00021+00021+00320-00006+00802+014762720000215+ 81CBOVIXW VIX OOPP 20200226 003250000002-00008+00231+00249+00252-00247-00444+00471+00511- 82CBOVIXW VIX OOPP 20200226 003250000510-00633+00669+00776-00775-00399+00497-09184-014762720015845+ 81CBOVIXW VIX OOPC 20200226 003500000003-00005+00029-00014-00010+00014+00073-00049-00016+ 82CBOVIXW VIX OOPC 20200226 003500000016+00138-00105-00017+00017+00281-00005+00640+015240020000170+ 81CBOVIXW VIX OOPP 20200226 003500000001-00007+00238+00254+00254-00251-00460+00485+00515- 82CBOVIXW VIX OOPP 20200226 003500000514-00662+00695+00780-00780-00437+00499-09347-015240020018297+ 81CBOVIXW VIX OOPC 20200226 003750000002-00005+00024-00011-00009+00011+00062-00040-00013+ 82CBOVIXW VIX OOPC 20200226 003750000014+00117-00086-00014+00014+00249-00004+00527+015739950000140+ 81CBOVIXW VIX OOPP 20200226 003750000001-00006+00243+00257+00256-00253-00472+00494+00518- 82CBOVIXW VIX OOPP 20200226 003750000517-00683+00714+00783-00783-00470+00499-09459-015739950020764+ 81CBOVIXW VIX OOPC 20200226 004000000002-00004+00020-00009-00007+00009+00051-00032-00010+ 82CBOVIXW VIX OOPC 20200226 004000000011+00097-00070-00011+00011+00219-00003+00421+016033540000110+ 81CBOVIXW VIX OOPP 20200226 004000000000+00006+00248+00260+00257-00255-00483+00502+00520- 82CBOVIXW VIX OOPP 20200226 004000000519-00703+00730+00785-00785-00501+00500-09565-016033540023231+ 81CBOVIXW VIX OOPC 20200226 004250000002-00003+00016-00006-00005+00007+00040-00024-00007+ 82CBOVIXW VIX OOPC 20200226 004250000008+00079-00054-00008+00008+00190-00002+00317+016085450000080+ 81CBOVIXW VIX OOPP 20200226 004250000001+00005+00253+00262+00259-00257-00494+00510+00523- 82CBOVIXW VIX OOPP 20200226 004250000522-00722+00746+00788-00788-00529+00501-09669-016085450025698+ 81CBOVIXW VIX OOPC 20200226 004500000001-00002+00012-00004-00004+00005+00032-00018-00005+ 82CBOVIXW VIX OOPC 20200226 004500000006+00063-00042-00006+00006+00164-00002+00236+016085450000058+ 81CBOVIXW VIX OOPP 20200226 004500000001+00005+00256+00264+00260-00259-00503+00516+00524- 82CBOVIXW VIX OOPP 20200226 004500000524-00738+00759+00790-00790-00555+00502-09750-016085450028172+ 81CBOVIXW VIX OOPC 20200226 004750000001-00002+00009-00003-00003+00004+00025-00014-00004+ 82CBOVIXW VIX OOPC 20200226 004750000004+00051-00032-00004+00004+00141-00001+00176+016085450000042+ 81CBOVIXW VIX OOPP 20200226 004750000002+00004+00259+00266+00261-00260-00510+00521+00526- 82CBOVIXW VIX OOPP 20200226 004750000525-00750+00769+00791-00791-00578+00502-09810-016085450030652+ 81CBOVIXW VIX OOPC 20200226 005000000001-00001+00007-00002-00002+00003+00020-00010-00003+ 82CBOVIXW VIX OOPC 20200226 005000000003+00041-00025-00003+00003+00122-00001+00132+016085450000030+ 81CBOVIXW VIX OOPP 20200226 005000000002+00004+00262+00267+00261-00261-00515+00525+00526- 82CBOVIXW VIX OOPP 20200226 005000000526-00761+00776+00792-00792-00598+00502-09855-016085450033138+ 81CBOVIXW VIX OOPC 20200226 005500000000-00001+00004-00001-00001+00001+00012-00006-00002+ 82CBOVIXW VIX OOPC 20200226 005500000002+00026-00015-00002+00002+00090-00000+00074+016085450000016+ 81CBOVIXW VIX OOPP 20200226 005500000003+00004+00265+00268+00262-00261-00523+00530+00527- 82CBOVIXW VIX OOPP 20200226 005500000527-00775+00787+00793-00793-00629+00503-09912-016085450038117+ 81CBOVIXW VIX OOPC 20200226 006000000000-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200226 006000000001+00017-00009-00001+00001+00066-00000+00042+016085450000009+ 81CBOVIXW VIX OOPP 20200226 006000000003+00004+00267+00269+00262-00262-00528+00533+00528- 82CBOVIXW VIX OOPP 20200226 006000000528-00785+00793+00794-00794-00653+00503-09944-016085450043104+ 81CBOVIXW VIX OOPC 20200226 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200226 006500000000+00011-00005-00000+00000+00049-00000+00024+016085450000005+ 81CBOVIXW VIX OOPP 20200226 006500000004+00004+00269+00270+00262-00261-00531+00534+00528- 82CBOVIXW VIX OOPP 20200226 006500000528-00791+00797+00794-00794-00671+00503-09962-016085450048093+ 81CBOVIXW VIX OOPC 20200226 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00007-00003-00000+00000+00036-00000+00014+016085450000003+ 81CBOVIXW VIX OOPP 20200226 007000000004+00005+00270+00271+00261-00261-00534+00536+00527- 82CBOVIXW VIX OOPP 20200226 007000000527-00796+00800+00793-00793-00684+00503-09972-016085450053085+ 81CBOVIXW VIX OOPC 20200226 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00005-00002-00000+00000+00027-00000+00008+016085450000002+ 81CBOVIXW VIX OOPP 20200226 007500000005+00005+00270+00271+00261-00261-00535+00537+00527- 82CBOVIXW VIX OOPP 20200226 007500000527-00798+00801+00793-00793-00693+00503-09978-016085450058077+ 81CBOVIXW VIX OOPC 20200226 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00003-00001-00000+00000+00020-00000+00005+016085450000001+ 81CBOVIXW VIX OOPP 20200226 008000000005+00006+00271+00272+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20200226 008000000527-00800+00802+00793-00793-00700+00502-09981-016085450063070+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011002927 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000021918 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000098630 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000175342 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000271233 01000020200507AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000041096 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000117808 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000194521 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000290411 01000020200514AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000060274 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000136986 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000213699 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000309589 01000020200521AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000079452 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000156164 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000232877 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000328767 01000020200528AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000002740 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000252055 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000134247 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000383562 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000632877 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000882192 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001131507 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000013699 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000090411 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000172603 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000254794 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000013699 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000090411 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000172603 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000254794 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000063014 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000139726 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000216438 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000293151 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000389041 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000465753 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000638356 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000715068 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000810959 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000887671 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000964384 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001386301 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001884932 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002882192 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000076712 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000153425 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000230137 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000326027 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000057534 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000134247 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000210959 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000306849 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000383562 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000479452 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000556164 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000632877 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000728767 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000805479 01000020201118VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202001202003 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20200129 0000000000000000000000300003000000000000000 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000019178 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000038356 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000076712 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000095890 01000020200304VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837000+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836875+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836875+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836875+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836875+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837125+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009836875+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009850750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009863625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009875000+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139050+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139275+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139275+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139275+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139375+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139270+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139270+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000139270+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000007040906Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000007040906+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007178173Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007178173+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008304837Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008304837+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008973144Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008973144+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008653835Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008653835+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000010399194Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000000399194+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008867215Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008867215+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008415411Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008415411+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008552071Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008552071+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008883016Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008883016+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009614297Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009614297+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009413481Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009413481+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007673615Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007673615+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009815736Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009815736+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047400+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047400+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047400+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047400+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-05000+10000+000000000166750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167750+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000200000+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181500+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX04 VXW FUT 20200129 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000155900+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04977+10000+000000000166000+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-05052+10000+000000000168500+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-05015+10000+000000000167250+