0 CFX 20200128SFC 202001281740U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000674900 T BRLBUSD$0000238220 T CADCUSD$0000759013 T CHFSUSD$0001027538 T CNYCUSD$0000144698 T COPEUSD$0000000295 T CZKKUSD$0000043637 T DKKFUSD$0000147355 T EURUUSD$0001101200 T GBPLUSD$0001299500 T HKDHUSD$0000128585 T HUFHUSD$0000003257 T JPYYUSD$0000009161 T KRWWUSD$0000000849 T MXNPUSD$0000053325 T MYRMUSD$0000244738 T NOKNUSD$0000109565 T NZDZUSD$0000652800 T PLNPUSD$0000257871 T RUBRUSD$0000016030 T SEKKUSD$0000103995 T SGDJUSD$0000736051 T THBOUSD$0000032441 T TRYTUSD$0000168282 T TWDQUSD$0000033220 T ZARZUSD$0000068631 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0108080100075000008000300003000002900060274 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0085334300075000005200300003000002670136986 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0072285700075000005200300003000002580213699 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059641600075000003300300003000002750309589 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0057274800075000003300300003000001780386301 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0052308500075000003300300003000003060482192 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0048707200075000003000300003000001720635616 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0047271500075000003000300003000003190731507 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0046689500075000003000300003000003230808219 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0140823100075000000000300003000000000002740 00100020200129VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0138163500075000000000300003000002190021918 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0120581500075000000000300003000002900041096 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0094239000075000000000300003000002910079452 00100020200226VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000+00001+00266-00266-00262+00265+00532-00532-00498+ 82CBOVIX VIX OOPC 20200219 001000000510+00798-00798-00640+00650+00719-00200+09964+007695520006671+ 81CBOVIX VIX OOPP 20200219 001000000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20200219 001000000023-00000+00000+00159-00149-00000+00299-00025-007695520000003+ 81CBOVIX VIX OOPC 20200219 001050000000-00001+00265-00265-00259+00264+00531-00531-00481+ 82CBOVIX VIX OOPC 20200219 001050000495+00798-00798-00600+00608+00718-00185+09935+007695520006175+ 81CBOVIX VIX OOPP 20200219 001050000000-00000+00000+00001+00008-00003-00001+00001+00052- 82CBOVIX VIX OOPP 20200219 001050000037-00001+00001+00199-00192-00000+00314-00054-007695520000006+ 81CBOVIX VIX OOPC 20200219 001100000000-00001+00265-00265-00254+00261+00531-00531-00460+ 82CBOVIX VIX OOPC 20200219 001100000476+00797-00797-00556+00563+00718-00170+09882+007695520005682+ 81CBOVIX VIX OOPP 20200219 001100000001-00001+00001+00001+00013-00006-00001+00001+00073- 82CBOVIX VIX OOPP 20200219 001100000057-00001+00001+00243-00237-00000+00329-00107-007695520000012+ 81CBOVIX VIX OOPC 20200219 001150000001-00002+00264-00264-00247+00257+00530-00530-00435+ 82CBOVIX VIX OOPC 20200219 001150000451+00796-00796-00512+00516+00718-00156+09794+007695520005194+ 81CBOVIX VIX OOPP 20200219 001150000001-00001+00002+00002+00020-00010-00002+00002+00098- 82CBOVIX VIX OOPP 20200219 001150000081-00002+00002+00287-00283-00001+00343-00196-007695520000024+ 81CBOVIX VIX OOPC 20200219 001200000002-00003+00262-00262-00237+00250+00528-00528-00407+ 82CBOVIX VIX OOPC 20200219 001200000423+00794-00794-00467+00470+00717-00141+09658+007695520004714+ 81CBOVIX VIX OOPP 20200219 001200000002-00002+00003+00004+00029-00016-00004+00004+00126- 82CBOVIX VIX OOPP 20200219 001200000110-00004+00004+00332-00329-00001+00358-00331-007695520000044+ 81CBOVIX VIX OOPC 20200219 001250000002-00004+00260-00259-00226+00242+00525-00525-00376+ 82CBOVIX VIX OOPC 20200219 001250000390+00791-00791-00422+00424+00716-00127+09464+007695520004246+ 81CBOVIX VIX OOPP 20200219 001250000003-00003+00006+00007+00040-00025-00007+00007+00157- 82CBOVIX VIX OOPP 20200219 001250000142-00007+00007+00377-00375-00002+00372-00525-007695520000075+ 81CBOVIX VIX OOPC 20200219 001300000004-00006+00255-00252-00210+00228+00518-00517-00341+ 82CBOVIX VIX OOPC 20200219 001300000355+00784-00783-00380+00381+00714-00115+09097+008150390003821+ 81CBOVIX VIX OOPP 20200219 001300000004-00006+00011+00014+00056-00038-00014+00015+00191- 82CBOVIX VIX OOPP 20200219 001300000178-00015+00015+00419-00418-00005+00385-00892-008150390000150+ 81CBOVIX VIX OOPC 20200219 001350000005-00008+00247-00242-00193+00213+00507-00505-00309+ 82CBOVIX VIX OOPC 20200219 001350000321+00771-00771-00342+00344+00710-00103+08616+008742690003447+ 81CBOVIX VIX OOPP 20200219 001350000005-00008+00019+00024+00073-00054-00025+00027+00224- 82CBOVIX VIX OOPP 20200219 001350000211-00027+00027+00457-00455-00008+00396-01373-008742690000275+ 81CBOVIX VIX OOPC 20200219 001400000006-00010+00240-00233-00178+00198+00496-00493-00279+ 82CBOVIX VIX OOPC 20200219 001400000290+00759-00759-00305+00307+00707-00092+08175+008909220003072+ 81CBOVIX VIX OOPP 20200219 001400000006-00010+00026+00033+00089-00069-00036+00039+00254- 82CBOVIX VIX OOPP 20200219 001400000243-00039+00040+00493-00492-00012+00407-01814-008909220000400+ 81CBOVIX VIX OOPC 20200219 001450000006-00012+00231-00221-00162+00182+00482-00477-00251+ 82CBOVIX VIX OOPC 20200219 001450000260+00743-00742-00273+00274+00702-00082+07666+009227530002748+ 81CBOVIX VIX OOPP 20200219 001450000007-00012+00035+00046+00104-00084-00051+00055+00282- 82CBOVIX VIX OOPP 20200219 001450000272-00055+00057+00526-00524-00017+00417-02323-009227530000575+ 81CBOVIX VIX OOPC 20200219 001500000007-00013+00220-00207-00148+00168+00464-00458-00226+ 82CBOVIX VIX OOPC 20200219 001500000235+00723-00720-00246+00247+00695-00074+07134+009646910002473+ 81CBOVIX VIX OOPP 20200219 001500000007-00013+00046+00059+00119-00099-00068+00074+00306- 82CBOVIX VIX OOPP 20200219 001500000298-00076+00079+00553-00552-00024+00425-02855-009646910000800+ 81CBOVIX VIX OOPC 20200219 001600000008-00015+00198-00179-00123+00141+00426-00414-00185+ 82CBOVIX VIX OOPC 20200219 001600000193+00676-00669-00201+00202+00678-00061+06132+010452350002024+ 81CBOVIX VIX OOPP 20200219 001600000008-00015+00069+00087+00144-00125-00106+00118+00347- 82CBOVIX VIX OOPP 20200219 001600000340-00123+00129+00598-00597-00040+00438-03857-010452350001350+ 81CBOVIX VIX OOPC 20200219 001700000008-00016+00176-00153-00103+00119+00387-00370-00154+ 82CBOVIX VIX OOPC 20200219 001700000160+00625-00614-00166+00167+00659-00050+05260+011163660001675+ 81CBOVIX VIX OOPP 20200219 001700000008-00016+00090+00113+00164-00147-00145+00162+00379- 82CBOVIX VIX OOPP 20200219 001700000373-00174+00185+00632-00631-00060+00449-04730-011163660002000+ 81CBOVIX VIX OOPC 20200219 001800000008-00016+00156-00130-00085+00099+00350-00328-00125+ 82CBOVIX VIX OOPC 20200219 001800000130+00576-00560-00134+00135+00639-00041+04477+011485910001350+ 81CBOVIX VIX OOPP 20200219 001800000007-00016+00110+00136+00182-00167-00182+00204+00408- 82CBOVIX VIX OOPP 20200219 001800000403-00223+00239+00664-00664-00080+00459-05512-011485910002674+ 81CBOVIX VIX OOPC 20200219 001900000007-00016+00138-00111-00072+00085+00315-00289-00106+ 82CBOVIX VIX OOPC 20200219 001900000110+00525-00505-00114+00115+00615-00035+03862+012162630001150+ 81CBOVIX VIX OOPP 20200219 001900000007-00016+00128+00156+00194-00181-00218+00243+00426- 82CBOVIX VIX OOPP 20200219 001900000422-00273+00294+00684-00684-00104+00465-06127-012162630003473+ 81CBOVIX VIX OOPC 20200219 002000000007-00015+00122-00094-00061+00073+00283-00254-00090+ 82CBOVIX VIX OOPC 20200219 002000000094+00479-00454-00097+00097+00591-00029+03336+012673080000975+ 81CBOVIX VIX OOPP 20200219 002000000006-00015+00144+00172+00205-00193-00250+00278+00442- 82CBOVIX VIX OOPP 20200219 002000000439-00320+00345+00702-00701-00128+00470-06654-012673080004297+ 81CBOVIX VIX OOPC 20200219 002100000006-00014+00109-00081-00053+00064+00255-00224-00078+ 82CBOVIX VIX OOPC 20200219 002100000082+00437-00408-00084+00085+00566-00026+02922+013258610000850+ 81CBOVIX VIX OOPP 20200219 002100000006-00015+00158+00185+00213-00202-00278+00308+00454- 82CBOVIX VIX OOPP 20200219 002100000451-00362+00391+00714-00714-00153+00474-07067-013258610005171+ 81CBOVIX VIX OOPC 20200219 002200000006-00013+00097-00070-00046+00055+00229-00198-00067+ 82CBOVIX VIX OOPC 20200219 002200000070+00397-00366-00072+00072+00541-00022+02539+013626410000725+ 81CBOVIX VIX OOPP 20200219 002200000005-00014+00170+00197+00220-00211-00304+00335+00465- 82CBOVIX VIX OOPP 20200219 002200000462-00402+00433+00726-00726-00178+00477-07451-013626410006045+ 81CBOVIX VIX OOPC 20200219 002300000005-00012+00086-00060-00040+00048+00206-00174-00058+ 82CBOVIX VIX OOPC 20200219 002300000060+00362-00329-00062+00062+00516-00019+02219+013991610000625+ 81CBOVIX VIX OOPP 20200219 002300000005-00013+00181+00207+00226-00218-00327+00359+00474- 82CBOVIX VIX OOPP 20200219 002300000472-00438+00470+00736-00736-00203+00480-07770-013991610006944+ 81CBOVIX VIX OOPC 20200219 002400000005-00012+00077-00052-00035+00043+00186-00155-00051+ 82CBOVIX VIX OOPC 20200219 002400000053+00330-00296-00055+00055+00492-00017+01965+014402870000550+ 81CBOVIX VIX OOPP 20200219 002400000004-00012+00190+00215+00231-00223-00347+00378+00481- 82CBOVIX VIX OOPP 20200219 002400000479-00469+00503+00744-00743-00227+00482-08024-014402870007868+ 81CBOVIX VIX OOPC 20200219 002500000004-00011+00069-00045-00030+00037+00167-00137-00044+ 82CBOVIX VIX OOPC 20200219 002500000046+00300-00265-00047+00047+00468-00014+01723+014673720000475+ 81CBOVIX VIX OOPP 20200219 002500000004-00011+00198+00222+00235-00229-00366+00396+00488- 82CBOVIX VIX OOPP 20200219 002500000486-00499+00534+00751-00751-00251+00485-08267-014673720008792+ 81CBOVIX VIX OOPC 20200219 002600000004-00010+00062-00040-00027+00033+00152-00122-00039+ 82CBOVIX VIX OOPC 20200219 002600000041+00275-00240-00042+00042+00445-00013+01544+015061600000425+ 81CBOVIX VIX OOPP 20200219 002600000003-00011+00205+00227+00239-00232-00381+00411+00493- 82CBOVIX VIX OOPP 20200219 002600000491-00524+00559+00756-00756-00274+00486-08445-015061600009741+ 81CBOVIX VIX OOPC 20200219 002700000004-00009+00056-00035-00024+00030+00139-00109-00035+ 82CBOVIX VIX OOPC 20200219 002700000036+00252-00217-00038+00038+00423-00011+01381+015377600000378+ 81CBOVIX VIX OOPP 20200219 002700000003-00010+00211+00232+00241-00236-00395+00424+00497- 82CBOVIX VIX OOPP 20200219 002700000495-00547+00582+00760-00760-00296+00488-08609-015377600010693+ 81CBOVIX VIX OOPC 20200219 002800000003-00009+00051-00031-00022+00027+00128-00099-00032+ 82CBOVIX VIX OOPC 20200219 002800000033+00233-00198-00034+00035+00402-00010+01261+015785860000347+ 81CBOVIX VIX OOPP 20200219 002800000002-00009+00216+00236+00243-00238-00406+00434+00500- 82CBOVIX VIX OOPP 20200219 002800000498-00566+00601+00764-00763-00317+00488-08728-015785860011660+ 81CBOVIX VIX OOPC 20200219 002900000003-00008+00047-00028-00020+00025+00117-00090-00029+ 82CBOVIX VIX OOPC 20200219 002900000030+00215-00181-00031+00031+00382-00009+01148+016122990000315+ 81CBOVIX VIX OOPP 20200219 002900000002-00009+00220+00239+00245-00241-00416+00444+00503- 82CBOVIX VIX OOPP 20200219 002900000501-00584+00619+00767-00766-00337+00489-08841-016122990012628+ 81CBOVIX VIX OOPC 20200219 003000000003-00008+00043-00025-00018+00022+00107-00081-00026+ 82CBOVIX VIX OOPC 20200219 003000000027+00199-00165-00028+00028+00362-00009+01039+016389890000284+ 81CBOVIX VIX OOPP 20200219 003000000002-00008+00224+00242+00247-00243-00426+00452+00505- 82CBOVIX VIX OOPP 20200219 003000000504-00601+00635+00770-00769-00357+00490-08950-016389890013596+ 81CBOVIX VIX OOPC 20200219 003250000002-00006+00035-00019-00014+00018+00088-00064-00021+ 82CBOVIX VIX OOPC 20200219 003250000022+00164-00132-00022+00022+00319-00007+00827+017044880000225+ 81CBOVIX VIX OOPP 20200219 003250000001-00007+00233+00248+00251-00247-00446+00470+00511- 82CBOVIX VIX OOPP 20200219 003250000510-00636+00667+00775-00775-00400+00492-09162-017044880016034+ 81CBOVIX VIX OOPC 20200219 003500000002-00005+00028-00014-00011+00014+00071-00050-00016+ 82CBOVIX VIX OOPC 20200219 003500000017+00135-00106-00017+00017+00280-00005+00653+017506300000175+ 81CBOVIX VIX OOPP 20200219 003500000001-00007+00240+00253+00254-00251-00462+00484+00515- 82CBOVIX VIX OOPP 20200219 003500000514-00665+00694+00780-00780-00439+00493-09336-017506300018482+ 81CBOVIX VIX OOPC 20200219 003750000002-00005+00024-00012-00010+00012+00061-00042-00014+ 82CBOVIX VIX OOPC 20200219 003750000014+00116-00089-00015+00015+00249-00005+00555+018184140000150+ 81CBOVIX VIX OOPP 20200219 003750000000-00006+00244+00256+00255-00253-00473+00492+00517- 82CBOVIX VIX OOPP 20200219 003750000517-00684+00711+00782-00782-00471+00494-09434-018184140020954+ 81CBOVIX VIX OOPC 20200219 004000000001-00004+00020-00009-00008+00010+00052-00034-00011+ 82CBOVIX VIX OOPC 20200219 004000000012+00099-00074-00012+00012+00221-00004+00464+018672320000125+ 81CBOVIX VIX OOPP 20200219 004000000000+00006+00248+00258+00257-00255-00483+00500+00519- 82CBOVIX VIX OOPP 20200219 004000000519-00701+00726+00785-00785-00499+00495-09525-018672320023427+ 81CBOVIX VIX OOPC 20200219 004250000001-00003+00016-00007-00006+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20200219 004250000010+00083-00061-00010+00010+00195-00003+00376+018962250000100+ 81CBOVIX VIX OOPP 20200219 004250000001+00005+00252+00261+00258-00256-00491+00506+00521- 82CBOVIX VIX OOPP 20200219 004250000521-00717+00739+00787-00787-00525+00496-09613-018962250025899+ 81CBOVIX VIX OOPC 20200219 004500000001-00003+00013-00006-00005+00007+00035-00022-00007+ 82CBOVIX VIX OOPC 20200219 004500000008+00070-00050-00008+00008+00171-00002+00302+019153450000079+ 81CBOVIX VIX OOPP 20200219 004500000001+00005+00255+00262+00259-00258-00499+00512+00523- 82CBOVIX VIX OOPP 20200219 004500000523-00731+00751+00789-00789-00548+00496-09687-019153450028375+ 81CBOVIX VIX OOPC 20200219 004750000001-00003+00012-00005-00005+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20200219 004750000007+00062-00044-00007+00007+00155-00002+00271+019695660000072+ 81CBOVIX VIX OOPP 20200219 004750000001+00005+00256+00263+00260-00258-00503+00515+00524- 82CBOVIX VIX OOPP 20200219 004750000523-00739+00757+00790-00789-00564+00496-09718-019695660030866+ 81CBOVIX VIX OOPC 20200219 005000000001-00002+00011-00004-00004+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20200219 005000000006+00055-00039-00006+00006+00141-00002+00242+020154910000064+ 81CBOVIX VIX OOPP 20200219 005000000002+00005+00258+00264+00260-00259-00507+00517+00524- 82CBOVIX VIX OOPP 20200219 005000000524-00745+00762+00790-00790-00579+00497-09747-020154910033356+ 81CBOVIX VIX OOPC 20200219 005500000000-00002+00008-00003-00003+00004+00022-00013-00005+ 82CBOVIX VIX OOPC 20200219 005500000005+00044-00030-00005+00005+00115-00001+00187+020827120000050+ 81CBOVIX VIX OOPP 20200219 005500000002+00004+00261+00266+00260-00260-00513+00522+00525- 82CBOVIX VIX OOPP 20200219 005500000525-00758+00772+00791-00791-00604+00497-09802-020827120038336+ 81CBOVIX VIX OOPC 20200219 006000000000-00001+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20200219 006000000003+00033-00022-00003+00004+00093-00001+00135+021139650000035+ 81CBOVIX VIX OOPP 20200219 006000000003+00004+00263+00267+00261-00260-00519+00526+00526- 82CBOVIX VIX OOPP 20200219 006000000526-00768+00780+00792-00792-00627+00497-09854-021139650043317+ 81CBOVIX VIX OOPC 20200219 006500000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20200219 006500000002+00024-00015-00002+00002+00073-00001+00090+021139650000023+ 81CBOVIX VIX OOPP 20200219 006500000003+00004+00265+00268+00261-00261-00524+00529+00527- 82CBOVIX VIX OOPP 20200219 006500000527-00778+00787+00793-00793-00647+00497-09899-021139650048299+ 81CBOVIX VIX OOPC 20200219 007000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20200219 007000000001+00017-00010-00001+00001+00057-00000+00061+021139650000015+ 81CBOVIX VIX OOPP 20200219 007000000003+00004+00267+00269+00262-00261-00528+00532+00527- 82CBOVIX VIX OOPP 20200219 007000000527-00785+00792+00794-00794-00663+00498-09929-021139650053286+ 81CBOVIX VIX OOPC 20200219 007500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200219 007500000001+00013-00007-00001+00001+00045-00000+00041+021139650000010+ 81CBOVIX VIX OOPP 20200219 007500000004+00004+00268+00270+00262-00261-00530+00534+00528- 82CBOVIX VIX OOPP 20200219 007500000528-00790+00795+00794-00794-00675+00498-09948-021139650058276+ 81CBOVIX VIX OOPC 20200219 008000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200219 008000000001+00009-00005-00001+00001+00036-00000+00028+021139650000007+ 81CBOVIX VIX OOPP 20200219 008000000004+00005+00269+00270+00262-00261-00532+00535+00528- 82CBOVIX VIX OOPP 20200219 008000000528-00794+00798+00794-00794-00684+00498-09961-021139650063268+ 81CBOVIX VIX OOPC 20200318 001000000001-00002+00172-00171-00167+00173+00344-00343-00327+ 82CBOVIX VIX OOPC 20200318 001000000339+00516-00516-00471+00490+00466-00205+09872+006404690006824+ 81CBOVIX VIX OOPP 20200318 001000000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20200318 001000000007-00001+00002+00048-00029-00000+00262-00103-006404690000015+ 81CBOVIX VIX OOPC 20200318 001050000001-00002+00171-00170-00164+00172+00343-00342-00319+ 82CBOVIX VIX OOPC 20200318 001050000334+00515-00515-00454+00476+00465-00190+09801+006404690006337+ 81CBOVIX VIX OOPP 20200318 001050000002-00002+00001+00002+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20200318 001050000012-00002+00003+00065-00043-00001+00276-00174-006404690000027+ 81CBOVIX VIX OOPC 20200318 001100000002-00003+00171-00168-00159+00171+00341-00340-00309+ 82CBOVIX VIX OOPC 20200318 001100000327+00513-00513-00434+00458+00465-00176+09697+006404690005857+ 81CBOVIX VIX OOPP 20200318 001100000003-00003+00001+00004+00014-00003-00003+00005+00037- 82CBOVIX VIX OOPP 20200318 001100000019-00004+00005+00084-00061-00001+00291-00278-006404690000046+ 81CBOVIX VIX OOPC 20200318 001150000004-00004+00170-00166-00154+00169+00339-00338-00297+ 82CBOVIX VIX OOPC 20200318 001150000318+00511-00510-00412+00437+00464-00162+09553+006404690005387+ 81CBOVIX VIX OOPP 20200318 001150000004-00004+00002+00006+00019-00005-00005+00007+00049- 82CBOVIX VIX OOPP 20200318 001150000028-00007+00007+00107-00081-00002+00305-00422-006404690000075+ 81CBOVIX VIX OOPC 20200318 001200000005-00006+00168-00162-00147+00166+00336-00333-00282+ 82CBOVIX VIX OOPC 20200318 001200000306+00507-00505-00387+00412+00462-00148+09335+006526730004938+ 81CBOVIX VIX OOPP 20200318 001200000006-00006+00004+00010+00026-00008-00009+00012+00064- 82CBOVIX VIX OOPP 20200318 001200000040-00011+00012+00132-00106-00004+00318-00640-006526730000125+ 81CBOVIX VIX OOPC 20200318 001250000007-00008+00166-00157-00139+00161+00331-00326-00265+ 82CBOVIX VIX OOPC 20200318 001250000292+00501-00498-00360+00385+00460-00135+09050+006693050004515+ 81CBOVIX VIX OOPP 20200318 001250000007-00008+00006+00015+00034-00012-00013+00018+00081- 82CBOVIX VIX OOPP 20200318 001250000054-00017+00019+00159-00134-00006+00331-00925-006693050000200+ 81CBOVIX VIX OOPC 20200318 001300000009-00010+00163-00151-00131+00157+00326-00319-00248+ 82CBOVIX VIX OOPC 20200318 001300000277+00494-00490-00334+00358+00458-00123+08749+006729180004100+ 81CBOVIX VIX OOPP 20200318 001300000009-00010+00009+00021+00042-00017-00019+00026+00098- 82CBOVIX VIX OOPP 20200318 001300000069-00024+00027+00185-00161-00009+00343-01226-006729180000284+ 81CBOVIX VIX OOPC 20200318 001350000010-00013+00159-00142-00121+00150+00317-00306-00230+ 82CBOVIX VIX OOPC 20200318 001350000259+00482-00475-00307+00330+00453-00113+08304+007155550003767+ 81CBOVIX VIX OOPP 20200318 001350000011-00012+00014+00030+00052-00023-00028+00039+00116- 82CBOVIX VIX OOPP 20200318 001350000087-00036+00042+00211-00188-00013+00353-01671-007155550000450+ 81CBOVIX VIX OOPC 20200318 001400000012-00015+00154-00134-00113+00143+00308-00294-00213+ 82CBOVIX VIX OOPC 20200318 001400000242+00470-00461-00283+00305+00448-00103+07886+007398480003443+ 81CBOVIX VIX OOPP 20200318 001400000012-00014+00018+00039+00060-00030-00037+00051+00133- 82CBOVIX VIX OOPP 20200318 001400000104-00048+00057+00235-00214-00019+00363-02089-007398480000625+ 81CBOVIX VIX OOPC 20200318 001450000013-00016+00149-00125-00104+00136+00298-00281-00197+ 82CBOVIX VIX OOPC 20200318 001450000225+00457-00444-00260+00281+00442-00094+07465+007605070003144+ 81CBOVIX VIX OOPP 20200318 001450000013-00016+00023+00047+00069-00037-00047+00065+00149- 82CBOVIX VIX OOPP 20200318 001450000120-00061+00074+00258-00238-00025+00372-02510-007605070000825+ 81CBOVIX VIX OOPC 20200318 001500000014-00018+00144-00117-00096+00129+00288-00267-00181+ 82CBOVIX VIX OOPC 20200318 001500000210+00443-00427-00239+00258+00435-00086+07045+007790300002871+ 81CBOVIX VIX OOPP 20200318 001500000014-00017+00029+00056+00077-00044-00057+00078+00164- 82CBOVIX VIX OOPP 20200318 001500000136-00075+00091+00279-00260-00031+00380-02930-007790300001050+ 81CBOVIX VIX OOPC 20200318 001600000015-00020+00133-00100-00082+00115+00266-00237-00155+ 82CBOVIX VIX OOPC 20200318 001600000182+00411-00388-00204+00221+00418-00073+06229+008350900002448+ 81CBOVIX VIX OOPP 20200318 001600000015-00020+00040+00073+00091-00058-00079+00108+00190- 82CBOVIX VIX OOPP 20200318 001600000164-00107+00130+00314-00297-00048+00393-03746-008350900001625+ 81CBOVIX VIX OOPC 20200318 001700000016-00021+00122-00085-00070+00102+00244-00210-00133+ 82CBOVIX VIX OOPC 20200318 001700000158+00381-00351-00174+00189+00401-00062+05500+008715950002075+ 81CBOVIX VIX OOPP 20200318 001700000016-00021+00051+00088+00103-00071-00101+00135+00212- 82CBOVIX VIX OOPP 20200318 001700000188-00138+00167+00344-00329-00066+00404-04475-008715950002250+ 81CBOVIX VIX OOPC 20200318 001800000016-00021+00111-00072-00060+00091+00224-00185-00115+ 82CBOVIX VIX OOPC 20200318 001800000137+00351-00315-00150+00163+00382-00053+04855+009070920001775+ 81CBOVIX VIX OOPP 20200318 001800000016-00021+00062+00101+00113-00082-00122+00160+00231- 82CBOVIX VIX OOPP 20200318 001800000208-00168+00203+00368-00355-00085+00413-05120-009070920002947+ 81CBOVIX VIX OOPC 20200318 001900000016-00020+00102-00062-00052+00081+00205-00163-00100+ 82CBOVIX VIX OOPC 20200318 001900000120+00323-00282-00131+00142+00362-00047+04310+009484060001550+ 81CBOVIX VIX OOPP 20200318 001900000015-00021+00071+00111+00121-00092-00141+00182+00245- 82CBOVIX VIX OOPP 20200318 001900000225-00196+00236+00387-00376-00105+00420-05665-009484060003720+ 81CBOVIX VIX OOPC 20200318 002000000015-00020+00093-00053-00045+00072+00187-00144-00087+ 82CBOVIX VIX OOPC 20200318 002000000106+00297-00253-00114+00124+00342-00041+03829+009802270001350+ 81CBOVIX VIX OOPP 20200318 002000000015-00020+00080+00121+00128-00100-00158+00202+00258- 82CBOVIX VIX OOPP 20200318 002000000239-00222+00265+00404-00393-00124+00426-06146-009802270004517+ 81CBOVIX VIX OOPC 20200318 002100000015-00019+00085-00045-00039+00064+00171-00127-00076+ 82CBOVIX VIX OOPC 20200318 002100000093+00272-00227-00099+00109+00323-00035+03403+010060500001175+ 81CBOVIX VIX OOPP 20200318 002100000014-00019+00088+00128+00133-00108-00175+00219+00269- 82CBOVIX VIX OOPP 20200318 002100000252-00246+00292+00418-00409-00144+00431-06572-010060500005340+ 81CBOVIX VIX OOPC 20200318 002200000014-00018+00078-00039-00034+00058+00158-00113-00068+ 82CBOVIX VIX OOPC 20200318 002200000084+00251-00204-00089+00097+00304-00032+03062+010401590001050+ 81CBOVIX VIX OOPP 20200318 002200000013-00019+00095+00134+00138-00114-00189+00233+00277- 82CBOVIX VIX OOPP 20200318 002200000261-00267+00315+00429-00420-00162+00435-06913-010401590006213+ 81CBOVIX VIX OOPC 20200318 002300000013-00017+00072-00034-00030+00052+00144-00100-00060+ 82CBOVIX VIX OOPC 20200318 002300000074+00231-00183-00078+00086+00287-00028+02740+010627200000925+ 81CBOVIX VIX OOPP 20200318 002300000013-00018+00102+00140+00142-00120-00202+00246+00285- 82CBOVIX VIX OOPP 20200318 002300000270-00288+00336+00439-00432-00180+00438-07234-010627200007085+ 81CBOVIX VIX OOPC 20200318 002400000013-00016+00066-00029-00027+00047+00133-00090-00054+ 82CBOVIX VIX OOPC 20200318 002400000067+00213-00165-00070+00077+00270-00025+02470+010871150000825+ 81CBOVIX VIX OOPP 20200318 002400000012-00017+00108+00144+00145-00124-00213+00257+00291- 82CBOVIX VIX OOPP 20200318 002400000278-00306+00354+00447-00441-00197+00441-07505-010871150007983+ 81CBOVIX VIX OOPC 20200318 002500000012-00015+00060-00025-00024+00043+00122-00080-00047+ 82CBOVIX VIX OOPC 20200318 002500000059+00196-00149-00062+00068+00254-00022+02215+011039330000728+ 81CBOVIX VIX OOPP 20200318 002500000011-00016+00113+00149+00148-00129-00225+00267+00297- 82CBOVIX VIX OOPP 20200318 002500000285-00323+00370+00455-00449-00213+00444-07760-011039330008883+ 81CBOVIX VIX OOPC 20200318 002600000011-00014+00056-00022-00021+00039+00113-00072-00043+ 82CBOVIX VIX OOPC 20200318 002600000054+00183-00136-00057+00062+00239-00020+02032+011332850000668+ 81CBOVIX VIX OOPP 20200318 002600000010-00015+00118+00152+00150-00132-00233+00274+00301- 82CBOVIX VIX OOPP 20200318 002600000290-00336+00384+00461-00455-00228+00446-07943-011332850009821+ 81CBOVIX VIX OOPC 20200318 002700000011-00014+00052-00020-00019+00036+00105-00065-00039+ 82CBOVIX VIX OOPC 20200318 002700000050+00170-00124-00051+00057+00225-00018+01858+011564420000608+ 81CBOVIX VIX OOPP 20200318 002700000010-00015+00122+00154+00152-00135-00242+00281+00305- 82CBOVIX VIX OOPP 20200318 002700000295-00349+00396+00466-00460-00241+00448-08116-011564420010759+ 81CBOVIX VIX OOPC 20200318 002800000010-00013+00048-00017-00017+00033+00097-00059-00036+ 82CBOVIX VIX OOPC 20200318 002800000045+00158-00112-00047+00051+00212-00017+01694+011744630000550+ 81CBOVIX VIX OOPP 20200318 002800000009-00014+00126+00157+00154-00138-00250+00288+00308- 82CBOVIX VIX OOPP 20200318 002800000299-00362+00407+00470-00466-00255+00449-08281-011744630011698+ 81CBOVIX VIX OOPC 20200318 002900000010-00012+00045-00015-00016+00030+00090-00053-00032+ 82CBOVIX VIX OOPC 20200318 002900000041+00147-00103-00042+00047+00200-00015+01550+011923530000500+ 81CBOVIX VIX OOPP 20200318 002900000008-00013+00130+00159+00156-00141-00257+00294+00312- 82CBOVIX VIX OOPP 20200318 002900000303-00373+00417+00474-00470-00267+00451-08425-011923530012646+ 81CBOVIX VIX OOPC 20200318 003000000009-00011+00041-00013-00014+00028+00083-00048-00029+ 82CBOVIX VIX OOPC 20200318 003000000037+00136-00093-00038+00042+00188-00014+01410+012050880000450+ 81CBOVIX VIX OOPP 20200318 003000000007-00013+00133+00161+00157-00144-00263+00299+00315- 82CBOVIX VIX OOPP 20200318 003000000307-00384+00426+00478-00474-00279+00452-08565-012050880013593+ 81CBOVIX VIX OOPC 20200318 003250000008-00010+00035-00010-00011+00023+00071-00039-00024+ 82CBOVIX VIX OOPC 20200318 003250000031+00116-00077-00032+00035+00164-00011+01176+012553560000375+ 81CBOVIX VIX OOPP 20200318 003250000006-00012+00139+00164+00159-00148-00276+00308+00319- 82CBOVIX VIX OOPP 20200318 003250000313-00403+00443+00485-00481-00303+00455-08799-012553560016012+ 81CBOVIX VIX OOPC 20200318 003500000007-00009+00030-00008-00009+00019+00060-00031-00020+ 82CBOVIX VIX OOPC 20200318 003500000025+00099-00062-00026+00028+00143-00009+00963+012863630000302+ 81CBOVIX VIX OOPP 20200318 003500000005-00011+00145+00167+00161-00152-00287+00316+00324- 82CBOVIX VIX OOPP 20200318 003500000318-00422+00458+00490-00488-00324+00457-09011-012863630018434+ 81CBOVIX VIX OOPC 20200318 003750000006-00007+00025-00006-00007+00016+00051-00025-00016+ 82CBOVIX VIX OOPC 20200318 003750000020+00084-00051-00021+00023+00124-00007+00786+013087590000242+ 81CBOVIX VIX OOPP 20200318 003750000004-00010+00150+00169+00163-00155-00297+00323+00327- 82CBOVIX VIX OOPP 20200318 003750000323-00437+00470+00495-00493-00343+00458-09189-013087590020867+ 81CBOVIX VIX OOPC 20200318 004000000005-00006+00020-00004-00005+00012+00041-00019-00012+ 82CBOVIX VIX OOPC 20200318 004000000016+00069-00039-00016+00017+00106-00005+00612+013106530000182+ 81CBOVIX VIX OOPP 20200318 004000000002-00009+00155+00171+00165-00158-00307+00329+00331- 82CBOVIX VIX OOPP 20200318 004000000327-00452+00481+00500-00498-00362+00460-09363-013106530023301+ 81CBOVIX VIX OOPC 20200318 004250000005-00005+00018-00003-00005+00011+00037-00017-00011+ 82CBOVIX VIX OOPC 20200318 004250000014+00062-00035-00014+00016+00095-00005+00548+013547560000165+ 81CBOVIX VIX OOPP 20200318 004250000002-00008+00157+00172+00165-00159-00311+00332+00332- 82CBOVIX VIX OOPP 20200318 004250000328-00459+00486+00501-00500-00372+00460-09427-013547560025778+ 81CBOVIX VIX OOPC 20200318 004500000004-00005+00016-00003-00004+00010+00033-00014-00010+ 82CBOVIX VIX OOPC 20200318 004500000013+00055-00030-00013+00014+00085-00004+00489+013912600000148+ 81CBOVIX VIX OOPP 20200318 004500000001-00008+00160+00173+00165-00160-00315+00334+00333- 82CBOVIX VIX OOPP 20200318 004500000330-00466+00491+00502-00501-00382+00461-09486-013912600028255+ 81CBOVIX VIX OOPC 20200318 004750000004-00004+00015-00002-00004+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20200318 004750000011+00050-00027-00011+00012+00077-00004+00433+014204760000131+ 81CBOVIX VIX OOPP 20200318 004750000000-00008+00162+00174+00165-00160-00319+00336+00333- 82CBOVIX VIX OOPP 20200318 004750000331-00472+00495+00504-00502-00391+00461-09542-014204760030732+ 81CBOVIX VIX OOPC 20200318 005000000003-00004+00013-00002-00003+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20200318 005000000010+00044-00023-00010+00011+00069-00003+00379+014424300000114+ 81CBOVIX VIX OOPP 20200318 005000000000+00008+00164+00175+00166-00161-00323+00339+00334- 82CBOVIX VIX OOPP 20200318 005000000332-00478+00499+00505-00504-00399+00462-09596-014424300033209+ 81CBOVIX VIX OOPC 20200318 005500000003-00003+00010-00001-00002+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20200318 005500000007+00034-00017-00007+00008+00054-00002+00275+014628000000081+ 81CBOVIX VIX OOPP 20200318 005500000002+00007+00167+00176+00166-00163-00330+00342+00336- 82CBOVIX VIX OOPP 20200318 005500000334-00489+00506+00507-00506-00413+00463-09700-014628000038163+ 81CBOVIX VIX OOPC 20200318 006000000002-00003+00008-00001-00002+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20200318 006000000006+00028-00013-00006+00006+00046-00002+00230+015113500000068+ 81CBOVIX VIX OOPP 20200318 006000000003+00008+00169+00177+00166-00163-00334+00344+00336- 82CBOVIX VIX OOPP 20200318 006000000335-00495+00510+00507-00507-00422+00463-09745-015113500043138+ 81CBOVIX VIX OOPC 20200318 006500000002-00002+00007-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20200318 006500000005+00024-00011-00005+00005+00038-00002+00187+015449540000055+ 81CBOVIX VIX OOPP 20200318 006500000004+00008+00171+00178+00166-00163-00337+00346+00336- 82CBOVIX VIX OOPP 20200318 006500000335-00500+00513+00508-00507-00430+00463-09788-015449540048114+ 81CBOVIX VIX OOPC 20200318 007000000002-00002+00006-00000-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20200318 007000000004+00019-00008-00004+00004+00032-00001+00147+015624760000043+ 81CBOVIX VIX OOPP 20200318 007000000005+00008+00173+00178+00165-00164-00340+00348+00337- 82CBOVIX VIX OOPP 20200318 007000000336-00505+00516+00508-00508-00437+00463-09828-015624760053089+ 81CBOVIX VIX OOPC 20200318 007500000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200318 007500000003+00015-00006-00003+00003+00025-00001+00108+015624760000030+ 81CBOVIX VIX OOPP 20200318 007500000006+00008+00175+00179+00165-00164-00344+00350+00337- 82CBOVIX VIX OOPP 20200318 007500000336-00510+00519+00509-00509-00443+00463-09867-015624760058065+ 81CBOVIX VIX OOPC 20200318 008000000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200318 008000000002+00011-00004-00002+00002+00020-00001+00080+015624760000022+ 81CBOVIX VIX OOPP 20200318 008000000006+00008+00177+00180+00165-00164-00346+00351+00337- 82CBOVIX VIX OOPP 20200318 008000000336-00514+00521+00509-00509-00448+00463-09895-015624760063044+ 81CBOVIX VIX OOPC 20200415 001000000001-00002+00171-00170-00166+00173+00343-00342-00325+ 82CBOVIX VIX OOPC 20200415 001000000340+00515-00514-00470+00493+00465-00212+09846+005389860007066+ 81CBOVIX VIX OOPP 20200415 001000000002-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20200415 001000000006-00002+00002+00049-00026-00001+00254-00114-005389860000018+ 81CBOVIX VIX OOPC 20200415 001100000004-00004+00171-00167-00157+00172+00341-00339-00307+ 82CBOVIX VIX OOPC 20200415 001100000329+00512-00511-00435+00464+00464-00183+09668+005389860006104+ 81CBOVIX VIX OOPP 20200415 001100000004-00003+00001+00005+00016-00002-00003+00005+00039- 82CBOVIX VIX OOPP 20200415 001100000016-00004+00005+00083-00054-00002+00283-00292-005389860000053+ 81CBOVIX VIX OOPC 20200415 001200000007-00007+00169-00161-00146+00168+00336-00332-00281+ 82CBOVIX VIX OOPC 20200415 001200000312+00506-00504-00391+00423+00461-00155+09347+005389860005181+ 81CBOVIX VIX OOPP 20200415 001200000008-00006+00003+00010+00028-00005-00008+00012+00064- 82CBOVIX VIX OOPP 20200415 001200000034-00010+00012+00127-00095-00004+00310-00614-005389860000125+ 81CBOVIX VIX OOPC 20200415 001300000011-00012+00164-00148-00128+00160+00326-00315-00247+ 82CBOVIX VIX OOPC 20200415 001300000283+00492-00485-00339+00371+00456-00132+08706+005838120004384+ 81CBOVIX VIX OOPP 20200415 001300000012-00012+00007+00024+00045-00014-00019+00029+00098- 82CBOVIX VIX OOPP 20200415 001300000063-00025+00031+00179-00147-00010+00334-01255-005838120000325+ 81CBOVIX VIX OOPC 20200415 001400000015-00017+00158-00132-00111+00148+00311-00293-00215+ 82CBOVIX VIX OOPC 20200415 001400000252+00472-00459-00291+00321+00447-00111+07964+006157770003688+ 81CBOVIX VIX OOPP 20200415 001400000016-00017+00014+00040+00062-00025-00033+00051+00131- 82CBOVIX VIX OOPP 20200415 001400000094-00045+00057+00226-00197-00019+00355-01996-006157770000625+ 81CBOVIX VIX OOPC 20200415 001500000018-00021+00149-00116-00095+00135+00294-00268-00184+ 82CBOVIX VIX OOPC 20200415 001500000221+00449-00429-00248+00274+00436-00092+07194+006322580003067+ 81CBOVIX VIX OOPP 20200415 001500000019-00021+00023+00056+00078-00037-00050+00076+00161- 82CBOVIX VIX OOPP 20200415 001500000124-00068+00088+00270-00244-00030+00374-02766-006322580001000+ 81CBOVIX VIX OOPC 20200415 001600000020-00023+00140-00099-00080+00122+00274-00239-00158+ 82CBOVIX VIX OOPC 20200415 001600000193+00420-00391-00212+00235+00420-00079+06397+006749410002621+ 81CBOVIX VIX OOPP 20200415 001600000020-00023+00033+00073+00092-00051-00071+00106+00187- 82CBOVIX VIX OOPP 20200415 001600000152-00097+00126+00305-00282-00046+00387-03563-006749410001550+ 81CBOVIX VIX OOPC 20200415 001700000021-00025+00130-00084-00068+00110+00254-00211-00136+ 82CBOVIX VIX OOPC 20200415 001700000169+00390-00353-00183+00203+00402-00067+05682+007101700002250+ 81CBOVIX VIX OOPP 20200415 001700000021-00025+00043+00089+00104-00063-00091+00134+00209- 82CBOVIX VIX OOPP 20200415 001700000176-00127+00164+00335-00314-00063+00398-04279-007101700002175+ 81CBOVIX VIX OOPC 20200415 001800000022-00025+00120-00071-00058+00098+00234-00186-00117+ 82CBOVIX VIX OOPC 20200415 001800000147+00362-00318-00157+00175+00384-00058+05039+007355420001925+ 81CBOVIX VIX OOPP 20200415 001800000021-00025+00053+00102+00114-00074-00111+00159+00227- 82CBOVIX VIX OOPP 20200415 001800000197-00155+00199+00360-00342-00082+00408-04922-007355420002847+ 81CBOVIX VIX OOPC 20200415 001900000021-00025+00111-00060-00050+00088+00216-00164-00103+ 82CBOVIX VIX OOPC 20200415 001900000131+00335-00285-00138+00155+00364-00051+04503+007729970001700+ 81CBOVIX VIX OOPP 20200415 001900000021-00025+00062+00113+00122-00084-00129+00181+00241- 82CBOVIX VIX OOPP 20200415 001900000214-00182+00232+00379-00362-00101+00414-05458-007729970003618+ 81CBOVIX VIX OOPC 20200415 002000000021-00024+00102-00051-00043+00079+00199-00145-00090+ 82CBOVIX VIX OOPC 20200415 002000000115+00310-00256-00120+00135+00345-00044+04008+007944750001475+ 81CBOVIX VIX OOPP 20200415 002000000021-00025+00071+00122+00129-00093-00146+00200+00255- 82CBOVIX VIX OOPP 20200415 002000000229-00207+00262+00396-00382-00120+00421-05952-007944750004389+ 81CBOVIX VIX OOPC 20200415 002100000020-00023+00094-00043-00037+00071+00184-00128-00079+ 82CBOVIX VIX OOPC 20200415 002100000102+00287-00230-00106+00120+00327-00039+03590+008190720001300+ 81CBOVIX VIX OOPP 20200415 002100000020-00024+00079+00130+00134-00100-00162+00217+00265- 82CBOVIX VIX OOPP 20200415 002100000242-00231+00288+00410-00397-00139+00426-06371-008190720005210+ 81CBOVIX VIX OOPC 20200415 002200000020-00022+00087-00037-00032+00064+00169-00113-00069+ 82CBOVIX VIX OOPC 20200415 002200000090+00265-00205-00092+00104+00308-00034+03191+008322070001125+ 81CBOVIX VIX OOPP 20200415 002200000019-00023+00086+00137+00140-00108-00177+00233+00275- 82CBOVIX VIX OOPP 20200415 002200000254-00253+00313+00424-00412-00157+00431-06770-008322070006031+ 81CBOVIX VIX OOPC 20200415 002300000019-00021+00080-00031-00028+00058+00156-00100-00061+ 82CBOVIX VIX OOPC 20200415 002300000080+00245-00185-00082+00093+00291-00030+02872+008532120001000+ 81CBOVIX VIX OOPP 20200415 002300000018-00022+00093+00142+00143-00114-00190+00246+00283- 82CBOVIX VIX OOPP 20200415 002300000263-00273+00334+00434-00424-00175+00435-07089-008532120006902+ 81CBOVIX VIX OOPC 20200415 002400000018-00020+00074-00027-00025+00052+00144-00089-00055+ 82CBOVIX VIX OOPC 20200415 002400000073+00228-00167-00074+00084+00274-00027+02603+008754990000900+ 81CBOVIX VIX OOPP 20200415 002400000017-00021+00099+00146+00146-00119-00202+00257+00289- 82CBOVIX VIX OOPP 20200415 002400000271-00291+00352+00442-00433-00192+00438-07358-008754990007798+ 81CBOVIX VIX OOPC 20200415 002500000017-00019+00069-00023-00022+00047+00133-00079-00049+ 82CBOVIX VIX OOPC 20200415 002500000065+00211-00150-00066+00074+00258-00024+02347+008906700000800+ 81CBOVIX VIX OOPP 20200415 002500000016-00020+00105+00150+00149-00124-00213+00267+00295- 82CBOVIX VIX OOPP 20200415 002500000278-00308+00368+00450-00441-00208+00441-07614-008906700008695+ 81CBOVIX VIX OOPC 20200415 002600000016-00018+00064-00020-00019+00043+00124-00071-00044+ 82CBOVIX VIX OOPC 20200415 002600000059+00196-00136-00059+00068+00243-00022+02140+009098680000725+ 81CBOVIX VIX OOPP 20200415 002600000015-00019+00110+00154+00152-00128-00222+00275+00299- 82CBOVIX VIX OOPP 20200415 002600000284-00322+00382+00456-00448-00222+00443-07821-009098680009616+ 81CBOVIX VIX OOPC 20200415 002700000015-00017+00059-00018-00017+00040+00115-00064-00040+ 82CBOVIX VIX OOPC 20200415 002700000054+00183-00124-00054+00061+00229-00020+01950+009260890000656+ 81CBOVIX VIX OOPP 20200415 002700000014-00018+00115+00156+00154-00131-00231+00282+00303- 82CBOVIX VIX OOPP 20200415 002700000289-00336+00395+00462-00454-00236+00445-08011-009260890010543+ 81CBOVIX VIX OOPC 20200415 002800000015-00016+00055-00015-00015+00036+00107-00058-00036+ 82CBOVIX VIX OOPC 20200415 002800000049+00170-00112-00049+00055+00216-00018+01777+009400450000592+ 81CBOVIX VIX OOPP 20200415 002800000013-00017+00119+00159+00155-00134-00240+00289+00307- 82CBOVIX VIX OOPP 20200415 002800000294-00349+00407+00467-00460-00250+00447-08184-009400450011475+ 81CBOVIX VIX OOPC 20200415 002900000014-00015+00051-00013-00014+00033+00099-00051-00032+ 82CBOVIX VIX OOPC 20200415 002900000044+00158-00101-00043+00050+00204-00016+01609+009492090000529+ 81CBOVIX VIX OOPP 20200415 002900000012-00016+00123+00161+00157-00138-00248+00295+00311- 82CBOVIX VIX OOPP 20200415 002900000299-00361+00418+00472-00466-00262+00449-08352-009492090012408+ 81CBOVIX VIX OOPC 20200415 003000000013-00014+00048-00012-00012+00031+00093-00047-00030+ 82CBOVIX VIX OOPC 20200415 003000000041+00148-00093-00040+00046+00193-00015+01497+009687550000493+ 81CBOVIX VIX OOPP 20200415 003000000011-00016+00126+00163+00158-00140-00254+00300+00313- 82CBOVIX VIX OOPP 20200415 003000000302-00371+00426+00475-00469-00273+00450-08464-009687550013368+ 81CBOVIX VIX OOPC 20200415 003250000012-00012+00041-00009-00010+00026+00079-00038-00024+ 82CBOVIX VIX OOPC 20200415 003250000034+00127-00076-00033+00038+00168-00012+01235+010041360000403+ 81CBOVIX VIX OOPP 20200415 003250000009-00014+00134+00166+00160-00144-00268+00310+00318- 82CBOVIX VIX OOPP 20200415 003250000309-00393+00444+00482-00477-00298+00453-08726-010041360015769+ 81CBOVIX VIX OOPC 20200415 003500000010-00010+00035-00006-00008+00021+00067-00030-00019+ 82CBOVIX VIX OOPC 20200415 003500000027+00108-00061-00027+00031+00146-00010+01012+010286660000325+ 81CBOVIX VIX OOPP 20200415 003500000007-00013+00140+00169+00162-00149-00280+00318+00322- 82CBOVIX VIX OOPP 20200415 003500000315-00412+00459+00488-00484-00320+00455-08949-010286660018181+ 81CBOVIX VIX OOPC 20200415 003750000009-00009+00029-00004-00006+00017+00056-00023-00015+ 82CBOVIX VIX OOPC 20200415 003750000022+00091-00049-00021+00024+00126-00008+00811+010408700000254+ 81CBOVIX VIX OOPP 20200415 003750000005-00012+00146+00171+00163-00152-00292+00325+00326- 82CBOVIX VIX OOPP 20200415 003750000320-00429+00472+00493-00490-00340+00457-09149-010408700020600+ 81CBOVIX VIX OOPC 20200415 004000000008-00008+00026-00003-00005+00015+00050-00020-00013+ 82CBOVIX VIX OOPC 20200415 004000000019+00081-00042-00018+00021+00112-00007+00711+010749330000224+ 81CBOVIX VIX OOPP 20200415 004000000004-00011+00150+00173+00164-00154-00298+00329+00328- 82CBOVIX VIX OOPP 20200415 004000000322-00440+00479+00495-00492-00354+00458-09250-010749330023061+ 81CBOVIX VIX OOPC 20200415 004250000007-00007+00023-00003-00004+00013+00044-00017-00011+ 82CBOVIX VIX OOPC 20200415 004250000017+00072-00036-00016+00018+00100-00006+00617+011005560000194+ 81CBOVIX VIX OOPP 20200415 004250000003-00011+00153+00174+00164-00155-00304+00332+00329- 82CBOVIX VIX OOPP 20200415 004250000324-00449+00485+00497-00495-00367+00458-09344-011005560025521+ 81CBOVIX VIX OOPC 20200415 004500000006-00006+00020-00002-00003+00011+00039-00014-00010+ 82CBOVIX VIX OOPC 20200415 004500000014+00063-00030-00013+00015+00089-00005+00526+011177260000164+ 81CBOVIX VIX OOPP 20200415 004500000002-00010+00157+00175+00165-00157-00310+00335+00331- 82CBOVIX VIX OOPP 20200415 004500000326-00459+00491+00499-00497-00378+00459-09435-011177260027981+ 81CBOVIX VIX OOPC 20200415 004750000006-00005+00018-00002-00003+00010+00035-00012-00008+ 82CBOVIX VIX OOPC 20200415 004750000012+00057-00026-00012+00014+00080-00004+00466+011410140000145+ 81CBOVIX VIX OOPP 20200415 004750000001-00010+00159+00176+00165-00158-00315+00338+00331- 82CBOVIX VIX OOPP 20200415 004750000328-00465+00496+00501-00499-00387+00460-09495-011410140030453+ 81CBOVIX VIX OOPC 20200415 005000000005-00005+00016-00001-00002+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20200415 005000000011+00050-00023-00010+00012+00072-00004+00408+011583820000126+ 81CBOVIX VIX OOPP 20200415 005000000000+00010+00161+00176+00165-00158-00319+00340+00332- 82CBOVIX VIX OOPP 20200415 005000000329-00472+00500+00502-00500-00395+00460-09553-011583820032925+ 81CBOVIX VIX OOPC 20200415 005500000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20200415 005500000009+00041-00018-00008+00009+00059-00003+00324+011939780000100+ 81CBOVIX VIX OOPP 20200415 005500000002+00010+00165+00178+00165-00159-00325+00343+00333- 82CBOVIX VIX OOPP 20200415 005500000330-00482+00506+00503-00502-00408+00461-09637-011939780037880+ 81CBOVIX VIX OOPC 20200415 006000000004-00003+00011-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20200415 006000000007+00034-00014-00006+00007+00049-00002+00256+012196340000078+ 81CBOVIX VIX OOPP 20200415 006000000003+00010+00168+00179+00164-00160-00331+00346+00333- 82CBOVIX VIX OOPP 20200415 006000000331-00490+00510+00504-00503-00419+00461-09705-012196340042839+ 81CBOVIX VIX OOPC 20200415 006500000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20200415 006500000006+00028-00011-00005+00006+00041-00002+00209+012465620000064+ 81CBOVIX VIX OOPP 20200415 006500000005+00010+00171+00180+00164-00160-00335+00348+00334- 82CBOVIX VIX OOPP 20200415 006500000332-00497+00514+00504-00504-00427+00461-09751-012465620047805+ 81CBOVIX VIX OOPC 20200415 007000000003-00002+00007-00000-00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200415 007000000004+00023-00008-00004+00005+00034-00001+00164+012605190000049+ 81CBOVIX VIX OOPP 20200415 007000000006+00011+00173+00181+00163-00160-00339+00350+00334- 82CBOVIX VIX OOPP 20200415 007000000332-00502+00517+00505-00504-00434+00461-09796-012605190052771+ 81CBOVIX VIX OOPC 20200415 007500000002-00002+00006-00000+00001+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20200415 007500000003+00018-00006-00003+00003+00027-00001+00122+012605190000035+ 81CBOVIX VIX OOPP 20200415 007500000007+00011+00176+00182+00163-00161-00343+00352+00334- 82CBOVIX VIX OOPP 20200415 007500000332-00508+00520+00505-00505-00441+00462-09839-012605190057738+ 81CBOVIX VIX OOPC 20200415 008000000002-00001+00004-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20200415 008000000002+00014-00004-00002+00002+00022-00001+00091+012605190000026+ 81CBOVIX VIX OOPP 20200415 008000000008+00011+00178+00182+00162-00160-00346+00353+00333- 82CBOVIX VIX OOPP 20200415 008000000333-00513+00523+00505-00505-00447+00462-09870-012605190062709+ 81CBOVIX VIX OOPC 20200520 001000000001-00004+00108-00105-00104+00112+00216-00214-00207+ 82CBOVIX VIX OOPC 20200520 001000000219+00324-00323-00306+00324+00293-00206+09800+004632650006961+ 81CBOVIX VIX OOPP 20200520 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00002+00024-00006-00001+00089-00144-004632650000024+ 81CBOVIX VIX OOPC 20200520 001100000005-00006+00109-00102-00097+00112+00215-00210-00195+ 82CBOVIX VIX OOPC 20200520 001100000216+00322-00319-00287+00314+00292-00179+09597+004632650006008+ 81CBOVIX VIX OOPP 20200520 001100000006-00004+00002-00006+00014-00002+00001+00006+00025- 82CBOVIX VIX OOPP 20200520 001100000004-00003+00006+00042-00015-00002+00116-00347-004632650000066+ 81CBOVIX VIX OOPC 20200520 001200000009-00010+00109-00096-00088+00112+00213-00203-00178+ 82CBOVIX VIX OOPC 20200520 001200000210+00318-00312-00262+00298+00290-00152+09247+004632650005098+ 81CBOVIX VIX OOPP 20200520 001200000010-00008+00002-00012+00023-00002+00004+00013+00041- 82CBOVIX VIX OOPP 20200520 001200000010-00008+00014+00067-00030-00004+00143-00697-004632650000150+ 81CBOVIX VIX OOPC 20200520 001300000014-00015+00109-00085-00075+00110+00207-00189-00157+ 82CBOVIX VIX OOPC 20200520 001300000197+00309-00295-00230+00273+00284-00129+08623+004914250004303+ 81CBOVIX VIX OOPP 20200520 001300000015-00014+00001-00023+00036-00000+00010+00028+00063- 82CBOVIX VIX OOPP 20200520 001300000022-00017+00031+00099-00056-00010+00166-01321-004914250000350+ 81CBOVIX VIX OOPC 20200520 001400000019-00021+00106-00071-00062+00106+00199-00169-00135+ 82CBOVIX VIX OOPC 20200520 001400000181+00295-00271-00199+00243+00275-00109+07860+005230600003634+ 81CBOVIX VIX OOPP 20200520 001400000020-00020+00002+00037+00048-00004-00019+00048+00084- 82CBOVIX VIX OOPP 20200520 001400000038-00031+00055+00130-00085-00020+00186-02084-005230600000675+ 81CBOVIX VIX OOPC 20200520 001500000022-00025+00102-00058-00050+00100+00188-00149-00115+ 82CBOVIX VIX OOPC 20200520 001500000163+00279-00245-00170+00215+00263-00092+07076+005483640003064+ 81CBOVIX VIX OOPP 20200520 001500000023-00025+00006+00050+00059-00010-00029+00069+00104- 82CBOVIX VIX OOPP 20200520 001500000055-00048+00082+00157-00113-00031+00203-02868-005483640001100+ 81CBOVIX VIX OOPC 20200520 001600000025-00028+00097-00046-00041+00092+00177-00128-00098+ 82CBOVIX VIX OOPC 20200520 001600000146+00261-00217-00146+00189+00249-00078+06313+005796500002620+ 81CBOVIX VIX OOPP 20200520 001600000025-00028+00011+00063+00069-00017-00041+00090+00120- 82CBOVIX VIX OOPP 20200520 001600000072-00066+00110+00181-00139-00045+00216-03631-005796500001650+ 81CBOVIX VIX OOPC 20200520 001700000026-00029+00092-00036-00033+00085+00165-00110-00084+ 82CBOVIX VIX OOPC 20200520 001700000131+00243-00191-00127+00167+00234-00068+05628+006131820002275+ 81CBOVIX VIX OOPP 20200520 001700000026-00029+00017+00073+00076-00024-00053+00108+00134- 82CBOVIX VIX OOPP 20200520 001700000087-00084+00137+00201-00161-00060+00226-04316-006131820002300+ 81CBOVIX VIX OOPC 20200520 001800000026-00029+00087-00028-00027+00078+00153-00094-00073+ 82CBOVIX VIX OOPC 20200520 001800000118+00226-00168-00111+00148+00219-00060+05036+006453330002000+ 81CBOVIX VIX OOPP 20200520 001800000026-00030+00023+00081+00082-00031-00065+00124+00145- 82CBOVIX VIX OOPP 20200520 001800000100-00102+00160+00216-00179-00075+00235-04908-006453330003019+ 81CBOVIX VIX OOPC 20200520 001900000026-00029+00081-00022-00022+00071+00142-00081-00062+ 82CBOVIX VIX OOPC 20200520 001900000105+00209-00147-00096+00131+00205-00052+04489+006617420001725+ 81CBOVIX VIX OOPP 20200520 001900000026-00030+00029+00088+00087-00037-00076+00138+00155- 82CBOVIX VIX OOPP 20200520 001900000113-00118+00181+00231-00196-00090+00243-05455-006617420003739+ 81CBOVIX VIX OOPC 20200520 002000000026-00028+00076-00016-00017+00065+00132-00069-00054+ 82CBOVIX VIX OOPC 20200520 002000000094+00194-00129-00083+00115+00191-00045+04007+006785970001500+ 81CBOVIX VIX OOPP 20200520 002000000025-00029+00034+00093+00091-00043-00087+00150+00163- 82CBOVIX VIX OOPP 20200520 002000000123-00134+00199+00243-00211-00104+00249-05937-006785970004508+ 81CBOVIX VIX OOPC 20200520 002100000025-00027+00071-00012-00014+00059+00122-00059-00047+ 82CBOVIX VIX OOPC 20200520 002100000084+00180-00114-00074+00103+00178-00040+03598+006983960001325+ 81CBOVIX VIX OOPP 20200520 002100000024-00028+00040+00098+00094-00049-00097+00160+00170- 82CBOVIX VIX OOPP 20200520 002100000133-00149+00215+00253-00223-00117+00255-06346-006983960005328+ 81CBOVIX VIX OOPC 20200520 002200000024-00026+00066-00009-00011+00054+00113-00051-00041+ 82CBOVIX VIX OOPC 20200520 002200000075+00166-00099-00064+00091+00165-00034+03207+007088620001150+ 81CBOVIX VIX OOPP 20200520 002200000023-00027+00045+00102+00096-00054-00107+00169+00176- 82CBOVIX VIX OOPP 20200520 002200000142-00163+00229+00262-00235-00130+00260-06736-007088620006147+ 81CBOVIX VIX OOPC 20200520 002300000023-00024+00061-00006-00009+00049+00105-00044-00036+ 82CBOVIX VIX OOPC 20200520 002300000068+00154-00088-00057+00082+00154-00031+02894+007260920001025+ 81CBOVIX VIX OOPP 20200520 002300000022-00026+00050+00104+00098-00058-00115+00176+00181- 82CBOVIX VIX OOPP 20200520 002300000149-00175+00241+00269-00244-00141+00263-07049-007260920007017+ 81CBOVIX VIX OOPC 20200520 002400000022-00023+00057-00005-00007+00045+00098-00038-00032+ 82CBOVIX VIX OOPC 20200520 002400000062+00143-00078-00051+00074+00143-00028+02631+007445270000925+ 81CBOVIX VIX OOPP 20200520 002400000020-00025+00054+00107+00100-00062-00122+00182+00184- 82CBOVIX VIX OOPP 20200520 002400000154-00186+00251+00274-00251-00152+00266-07313-007445270007911+ 81CBOVIX VIX OOPC 20200520 002500000021-00022+00053-00003-00006+00041+00091-00033-00028+ 82CBOVIX VIX OOPC 20200520 002500000056+00133-00069-00045+00066+00133-00025+02379+007571550000825+ 81CBOVIX VIX OOPP 20200520 002500000019-00024+00058+00109+00101-00065-00130+00187+00188- 82CBOVIX VIX OOPP 20200520 002500000160-00196+00260+00280-00258-00162+00269-07565-007571550008806+ 81CBOVIX VIX OOPC 20200520 002600000020-00021+00050-00002-00005+00038+00085-00029-00025+ 82CBOVIX VIX OOPC 20200520 002600000051+00124-00062-00041+00061+00124-00022+02175+007732200000750+ 81CBOVIX VIX OOPP 20200520 002600000018-00023+00062+00110+00102-00068-00136+00192+00191- 82CBOVIX VIX OOPP 20200520 002600000164-00206+00268+00284-00264-00171+00271-07769-007732200009725+ 81CBOVIX VIX OOPC 20200520 002700000019-00019+00047-00001-00004+00035+00079-00025-00022+ 82CBOVIX VIX OOPC 20200520 002700000047+00116-00055-00037+00055+00116-00020+01979+007847740000675+ 81CBOVIX VIX OOPP 20200520 002700000016-00022+00065+00111+00103-00071-00142+00196+00193- 82CBOVIX VIX OOPP 20200520 002700000169-00214+00275+00287-00269-00180+00273-07965-007847740010645+ 81CBOVIX VIX OOPC 20200520 002800000018-00018+00043-00000+00003+00032+00073-00022-00020+ 82CBOVIX VIX OOPC 20200520 002800000042+00107-00049-00033+00049+00108-00018+01788+007918840000600+ 81CBOVIX VIX OOPP 20200520 002800000015-00021+00069+00112+00103-00074-00148+00199+00195- 82CBOVIX VIX OOPP 20200520 002800000173-00223+00281+00291-00275-00188+00276-08156-007918840011564+ 81CBOVIX VIX OOPC 20200520 002900000017-00017+00041-00001+00002+00030+00069-00019-00018+ 82CBOVIX VIX OOPC 20200520 002900000039+00100-00044-00030+00045+00101-00016+01646+008052570000550+ 81CBOVIX VIX OOPP 20200520 002900000014-00021+00072+00113+00104-00076-00153+00202+00197- 82CBOVIX VIX OOPP 20200520 002900000176-00230+00286+00294-00278-00195+00277-08298-008052570012509+ 81CBOVIX VIX OOPC 20200520 003000000017-00016+00038-00001+00001+00027+00064-00017-00016+ 82CBOVIX VIX OOPC 20200520 003000000036+00094-00040-00027+00041+00094-00015+01509+008153740000500+ 81CBOVIX VIX OOPP 20200520 003000000013-00020+00075+00114+00104-00078-00158+00205+00199- 82CBOVIX VIX OOPP 20200520 003000000179-00237+00291+00296-00282-00202+00278-08435-008153740013453+ 81CBOVIX VIX OOPC 20200520 003250000015-00014+00033-00002+00000+00023+00054-00013-00012+ 82CBOVIX VIX OOPC 20200520 003250000029+00080-00031-00022+00033+00080-00012+01228+008393930000400+ 81CBOVIX VIX OOPP 20200520 003250000010-00018+00081+00116+00104-00082-00168+00210+00201- 82CBOVIX VIX OOPP 20200520 003250000185-00252+00301+00301-00289-00216+00281-08716-008393930015839+ 81CBOVIX VIX OOPC 20200520 003500000013-00012+00028-00002+00000-00019+00047-00009-00010+ 82CBOVIX VIX OOPC 20200520 003500000024+00068-00024-00017+00027+00068-00010+01012+008610110000325+ 81CBOVIX VIX OOPP 20200520 003500000008-00017+00086+00117+00104-00085-00177+00214+00203- 82CBOVIX VIX OOPP 20200520 003500000189-00264+00308+00305-00295-00228+00283-08932-008610110018251+ 81CBOVIX VIX OOPC 20200520 003750000011-00010+00025-00003+00001-00016+00041-00007-00008+ 82CBOVIX VIX OOPC 20200520 003750000020+00060-00020-00015+00023+00059-00008+00861+008861610000276+ 81CBOVIX VIX OOPP 20200520 003750000006-00016+00090+00118+00104-00087-00183+00217+00204- 82CBOVIX VIX OOPP 20200520 003750000192-00273+00313+00307-00298-00237+00284-09083-008861610020688+ 81CBOVIX VIX OOPC 20200520 004000000010-00009+00022-00003+00001-00014+00037-00006-00007+ 82CBOVIX VIX OOPC 20200520 004000000018+00053-00017-00013+00020+00052-00007+00753+009127420000242+ 81CBOVIX VIX OOPP 20200520 004000000004-00016+00093+00118+00103-00088-00188+00219+00205- 82CBOVIX VIX OOPP 20200520 004000000194-00281+00317+00308-00300-00244+00285-09191-009127420023140+ 81CBOVIX VIX OOPC 20200520 004250000009-00008+00020-00003+00001-00012+00032-00005-00006+ 82CBOVIX VIX OOPC 20200520 004250000016+00047-00014-00011+00018+00046-00006+00649+009319340000208+ 81CBOVIX VIX OOPP 20200520 004250000002-00016+00097+00119+00103-00089-00193+00221+00205- 82CBOVIX VIX OOPP 20200520 004250000195-00287+00321+00309-00302-00251+00286-09294-009319340025592+ 81CBOVIX VIX OOPC 20200520 004500000008-00007+00017-00002+00001-00011+00028-00004-00005+ 82CBOVIX VIX OOPC 20200520 004500000013+00041-00011-00009+00015+00040-00005+00554+009452330000175+ 81CBOVIX VIX OOPP 20200520 004500000000-00015+00100+00120+00102-00090-00198+00223+00205- 82CBOVIX VIX OOPP 20200520 004500000197-00294+00324+00310-00304-00257+00287-09390-009452330028045+ 81CBOVIX VIX OOPC 20200520 004750000007-00006+00015-00002+00001-00009+00025-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000011+00037-00009-00008+00013+00035-00004+00479+009588420000150+ 81CBOVIX VIX OOPP 20200520 004750000001+00015+00102+00120+00101-00091-00202+00224+00206- 82CBOVIX VIX OOPP 20200520 004750000198-00299+00327+00311-00306-00262+00287-09465-009588420030507+ 81CBOVIX VIX OOPC 20200520 005000000007-00005+00014-00002+00001-00008+00022-00002-00003+ 82CBOVIX VIX OOPC 20200520 005000000010+00032-00008-00006+00011+00031-00004+00405+009661400000125+ 81CBOVIX VIX OOPP 20200520 005000000003+00015+00105+00121+00101-00092-00206+00225+00206- 82CBOVIX VIX OOPP 20200520 005000000199-00305+00329+00311-00307-00266+00288-09539-009661400032968+ 81CBOVIX VIX OOPC 20200520 005500000006-00005+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20200520 005500000008+00026-00006-00005+00009+00025-00003+00325+009969530000100+ 81CBOVIX VIX OOPP 20200520 005500000005+00015+00109+00122+00099-00092-00211+00228+00205- 82CBOVIX VIX OOPP 20200520 005500000199-00312+00332+00311-00308-00273+00288-09619-009969530037915+ 81CBOVIX VIX OOPC 20200520 006000000005-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00022-00004-00004+00007+00021-00002+00258+010194330000079+ 81CBOVIX VIX OOPP 20200520 006000000008+00016+00112+00123+00098-00092-00216+00230+00204- 82CBOVIX VIX OOPP 20200520 006000000200-00318+00335+00311-00308-00278+00288-09686-010194330042867+ 81CBOVIX VIX OOPC 20200520 006500000004-00003+00008-00002+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20200520 006500000005+00019-00003-00003+00006+00017-00002+00216+010455240000066+ 81CBOVIX VIX OOPP 20200520 006500000010+00017+00115+00124+00096-00091-00219+00231+00203- 82CBOVIX VIX OOPP 20200520 006500000199-00322+00338+00310-00308-00281+00288-09728-010455240047826+ 81CBOVIX VIX OOPC 20200520 007000000003-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000004+00016-00003-00003+00005+00014-00002+00176+010624280000054+ 81CBOVIX VIX OOPP 20200520 007000000012+00018+00118+00126+00095-00090-00223+00233+00202- 82CBOVIX VIX OOPP 20200520 007000000199-00327+00340+00309-00307-00285+00288-09768-010624280052786+ 81CBOVIX VIX OOPC 20200520 007500000003-00002+00005-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000003+00013-00002-00002+00004+00012-00001+00137+010690070000041+ 81CBOVIX VIX OOPP 20200520 007500000014+00019+00120+00127+00093-00090-00226+00235+00201- 82CBOVIX VIX OOPP 20200520 007500000198-00331+00342+00309-00307-00288+00288-09807-010690070057746+ 81CBOVIX VIX OOPC 20200520 008000000002-00002+00004-00001+00001-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000002+00010-00001-00001+00003+00009-00001+00103+010690070000030+ 81CBOVIX VIX OOPP 20200520 008000000016+00020+00123+00128+00092-00089-00229+00236+00199- 82CBOVIX VIX OOPP 20200520 008000000198-00335+00344+00308-00306-00291+00288-09841-010690070062707+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00101+00110+00218-00216-00204+ 82CBOVIX VIX OOPC 20200617 001000000218+00327-00325-00304+00323+00294-00213+09787+004294950007251+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00024-00005-00001+00082-00144-004294950000026+ 81CBOVIX VIX OOPC 20200617 001100000007-00005+00112-00104-00095+00111+00218-00212-00193+ 82CBOVIX VIX OOPC 20200617 001100000216+00325-00321-00286+00316+00293-00187+09593+004294950006300+ 81CBOVIX VIX OOPP 20200617 001100000007-00005+00002-00006+00015-00002+00001+00006+00026- 82CBOVIX VIX OOPP 20200617 001100000003-00003+00007+00042-00012-00002+00108-00337-004294950000068+ 81CBOVIX VIX OOPC 20200617 001200000012-00009+00112-00097-00085+00112+00216-00205-00177+ 82CBOVIX VIX OOPC 20200617 001200000211+00321-00314-00262+00302+00291-00161+09266+004294950005389+ 81CBOVIX VIX OOPP 20200617 001200000012-00009+00003-00012+00024-00003+00003+00013+00041- 82CBOVIX VIX OOPP 20200617 001200000008-00007+00014+00066-00026-00004+00134-00665-004294950000150+ 81CBOVIX VIX OOPC 20200617 001300000017-00015+00112-00086-00073+00112+00211-00190-00156+ 82CBOVIX VIX OOPC 20200617 001300000200+00313-00297-00232+00279+00285-00137+08673+004574580004596+ 81CBOVIX VIX OOPP 20200617 001300000017-00015+00003-00023+00037-00002+00008+00028+00062- 82CBOVIX VIX OOPP 20200617 001300000018-00015+00031+00096-00049-00010+00158-01257-004574580000350+ 81CBOVIX VIX OOPC 20200617 001400000022-00022+00111-00073-00060+00109+00204-00172-00135+ 82CBOVIX VIX OOPC 20200617 001400000186+00301-00274-00202+00253+00276-00117+07978+004804450003903+ 81CBOVIX VIX OOPP 20200617 001400000022-00022+00001-00037+00049-00001-00015+00047+00083- 82CBOVIX VIX OOPP 20200617 001400000032-00027+00054+00126-00075-00019+00178-01953-004804450000650+ 81CBOVIX VIX OOPC 20200617 001500000026-00027+00107-00058-00049+00104+00194-00150-00116+ 82CBOVIX VIX OOPC 20200617 001500000170+00285-00246-00174+00226+00264-00100+07212+005148120003360+ 81CBOVIX VIX OOPP 20200617 001500000026-00027+00002+00051+00061-00006-00024+00069+00103- 82CBOVIX VIX OOPP 20200617 001500000048-00042+00081+00153-00102-00031+00195-02719-005148120001100+ 81CBOVIX VIX OOPC 20200617 001600000029-00030+00103-00046-00039+00097+00184-00130-00099+ 82CBOVIX VIX OOPC 20200617 001600000154+00269-00220-00151+00201+00252-00086+06498+005336660002866+ 81CBOVIX VIX OOPP 20200617 001600000029-00030+00006+00063+00070-00012-00035+00088+00119- 82CBOVIX VIX OOPP 20200617 001600000064-00058+00108+00177-00127-00043+00209-03433-005336660001600+ 81CBOVIX VIX OOPC 20200617 001700000030-00032+00098-00036-00031+00091+00173-00112-00085+ 82CBOVIX VIX OOPC 20200617 001700000139+00253-00195-00130+00178+00238-00074+05827+005560000002473+ 81CBOVIX VIX OOPP 20200617 001700000030-00032+00011+00073+00078-00019-00046+00107+00134- 82CBOVIX VIX OOPP 20200617 001700000079-00075+00133+00197-00150-00057+00221-04104-005560000002200+ 81CBOVIX VIX OOPC 20200617 001800000031-00033+00093-00028-00025+00084+00162-00096-00074+ 82CBOVIX VIX OOPC 20200617 001800000126+00236-00171-00115+00160+00223-00066+05246+005894960002201+ 81CBOVIX VIX OOPP 20200617 001800000031-00033+00016+00082+00084-00025-00057+00123+00145- 82CBOVIX VIX OOPP 20200617 001800000092-00092+00157+00213-00168-00072+00229-04685-005894960002921+ 81CBOVIX VIX OOPC 20200617 001900000031-00032+00088-00021-00020+00078+00152-00082-00064+ 82CBOVIX VIX OOPC 20200617 001900000115+00221-00151-00101+00143+00209-00058+04730+006129910001947+ 81CBOVIX VIX OOPP 20200617 001900000031-00032+00021+00088+00089-00031-00067+00136+00155- 82CBOVIX VIX OOPP 20200617 001900000104-00107+00177+00227-00185-00086+00237-05201-006129910003661+ 81CBOVIX VIX OOPC 20200617 002000000031-00032+00083-00015-00016+00071+00142-00070-00055+ 82CBOVIX VIX OOPC 20200617 002000000103+00206-00133-00088+00127+00195-00051+04244+006249430001694+ 81CBOVIX VIX OOPP 20200617 002000000031-00032+00026+00094+00094-00038-00077+00148+00163- 82CBOVIX VIX OOPP 20200617 002000000116-00122+00195+00240-00201-00100+00244-05687-006249430004400+ 81CBOVIX VIX OOPC 20200617 002100000030-00031+00078-00011-00012+00066+00132-00061-00048+ 82CBOVIX VIX OOPC 20200617 002100000093+00192-00117-00078+00114+00183-00045+03830+006415500001500+ 81CBOVIX VIX OOPP 20200617 002100000030-00031+00031+00098+00097-00044-00086+00158+00170- 82CBOVIX VIX OOPP 20200617 002100000125-00136+00211+00250-00214-00112+00250-06101-006415500005200+ 81CBOVIX VIX OOPC 20200617 002200000029-00030+00074-00008-00010+00061+00124-00052-00042+ 82CBOVIX VIX OOPC 20200617 002200000085+00179-00104-00069+00103+00171-00040+03482+006608260001350+ 81CBOVIX VIX OOPP 20200617 002200000029-00030+00036+00101+00100-00049-00095+00166+00176- 82CBOVIX VIX OOPP 20200617 002200000133-00148+00224+00258-00224-00124+00255-06449-006608260006043+ 81CBOVIX VIX OOPC 20200617 002300000028-00028+00069-00005-00007+00056+00116-00045-00037+ 82CBOVIX VIX OOPC 20200617 002300000077+00167-00092-00062+00093+00159-00036+03151+006731920001200+ 81CBOVIX VIX OOPP 20200617 002300000028-00028+00040+00104+00102-00054-00103+00173+00181- 82CBOVIX VIX OOPP 20200617 002300000141-00161+00236+00266-00235-00136+00259-06780-006731920006886+ 81CBOVIX VIX OOPC 20200617 002400000027-00027+00065-00003-00005+00051+00108-00039-00033+ 82CBOVIX VIX OOPC 20200617 002400000070+00156-00081-00055+00084+00149-00032+02863+006859900001075+ 81CBOVIX VIX OOPP 20200617 002400000027-00027+00044+00106+00104-00058-00110+00179+00186- 82CBOVIX VIX OOPP 20200617 002400000148-00172+00246+00273-00244-00146+00263-07068-006859900007754+ 81CBOVIX VIX OOPC 20200617 002500000026-00026+00061-00001-00004+00047+00100-00034-00029+ 82CBOVIX VIX OOPC 20200617 002500000063+00145-00072-00049+00075+00138-00028+02584+006932220000950+ 81CBOVIX VIX OOPP 20200617 002500000026-00025+00049+00108+00105-00062-00118+00185+00190- 82CBOVIX VIX OOPP 20200617 002500000155-00183+00256+00279-00252-00157+00267-07347-006932220008622+ 81CBOVIX VIX OOPC 20200617 002600000025-00024+00057-00000+00003+00043+00094-00029-00025+ 82CBOVIX VIX OOPC 20200617 002600000058+00136-00064-00044+00069+00129-00026+02358+007050050000858+ 81CBOVIX VIX OOPP 20200617 002600000025-00024+00052+00109+00107-00066-00124+00189+00193- 82CBOVIX VIX OOPP 20200617 002600000161-00192+00264+00284-00259-00166+00269-07572-007050050009523+ 81CBOVIX VIX OOPC 20200617 002700000024-00023+00054-00001+00002+00040+00089-00026-00023+ 82CBOVIX VIX OOPC 20200617 002700000054+00128-00058-00040+00063+00121-00024+02179+007202660000790+ 81CBOVIX VIX OOPP 20200617 002700000024-00023+00055+00110+00108-00069-00130+00193+00196- 82CBOVIX VIX OOPP 20200617 002700000165-00200+00270+00288-00265-00174+00271-07752-007202660010449+ 81CBOVIX VIX OOPC 20200617 002800000023-00022+00051-00002+00001+00037+00083-00023-00021+ 82CBOVIX VIX OOPC 20200617 002800000049+00120-00052-00036+00058+00114-00022+02006+007320770000723+ 81CBOVIX VIX OOPP 20200617 002800000023-00022+00058+00111+00108-00072-00135+00196+00198- 82CBOVIX VIX OOPP 20200617 002800000169-00208+00276+00292-00270-00181+00273-07925-007320770011374+ 81CBOVIX VIX OOPC 20200617 002900000022-00020+00048-00002+00000+00035+00078-00020-00018+ 82CBOVIX VIX OOPC 20200617 002900000045+00113-00046-00033+00053+00106-00020+01839+007405440000655+ 81CBOVIX VIX OOPP 20200617 002900000022-00020+00061+00112+00109-00075-00140+00199+00200- 82CBOVIX VIX OOPP 20200617 002900000173-00215+00281+00295-00275-00189+00275-08092-007405440012300+ 81CBOVIX VIX OOPC 20200617 003000000021-00019+00045-00003+00000-00032+00073-00017-00017+ 82CBOVIX VIX OOPC 20200617 003000000042+00106-00042-00030+00049+00100-00018+01696+007502980000600+ 81CBOVIX VIX OOPP 20200617 003000000021-00019+00064+00112+00110-00077-00145+00201+00202- 82CBOVIX VIX OOPP 20200617 003000000177-00222+00286+00298-00279-00195+00277-08235-007502980013238+ 81CBOVIX VIX OOPC 20200617 003250000019-00017+00040-00004+00001-00027+00064-00013-00013+ 82CBOVIX VIX OOPC 20200617 003250000035+00092-00033-00025+00041+00086-00015+01423+007781640000500+ 81CBOVIX VIX OOPP 20200617 003250000019-00017+00070+00113+00110-00082-00154+00205+00205- 82CBOVIX VIX OOPP 20200617 003250000183-00236+00294+00303-00287-00209+00280-08507-007781640015621+ 81CBOVIX VIX OOPC 20200617 003500000016-00015+00034-00004+00002-00023+00055-00009-00010+ 82CBOVIX VIX OOPC 20200617 003500000029+00079-00026-00019+00033+00074-00012+01166+007924010000400+ 81CBOVIX VIX OOPP 20200617 003500000017-00015+00075+00113+00111-00087-00163+00209+00208- 82CBOVIX VIX OOPP 20200617 003500000190-00249+00302+00308-00295-00221+00283-08765-007924010018004+ 81CBOVIX VIX OOPC 20200617 003750000015-00013+00031-00004+00002-00020+00049-00007-00008+ 82CBOVIX VIX OOPC 20200617 003750000025+00071-00022-00017+00029+00065-00010+01017+008194170000350+ 81CBOVIX VIX OOPP 20200617 003750000015-00013+00078+00113+00111-00089-00169+00211+00210- 82CBOVIX VIX OOPP 20200617 003750000193-00257+00306+00311-00299-00230+00285-08914-008194170020437+ 81CBOVIX VIX OOPC 20200617 004000000014-00012+00027-00004+00002-00018+00044-00006-00007+ 82CBOVIX VIX OOPC 20200617 004000000022+00063-00018-00014+00025+00057-00009+00877+008385320000300+ 81CBOVIX VIX OOPP 20200617 004000000014-00012+00082+00113+00112-00092-00175+00213+00212- 82CBOVIX VIX OOPP 20200617 004000000197-00265+00310+00314-00303-00238+00286-09054-008385320022870+ 81CBOVIX VIX OOPC 20200617 004250000012-00010+00024-00004+00002-00015+00038-00004-00006+ 82CBOVIX VIX OOPC 20200617 004250000019+00055-00014-00012+00021+00050-00007+00742+008497690000250+ 81CBOVIX VIX OOPP 20200617 004250000012-00010+00085+00113+00112-00094-00180+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000200-00273+00313+00316-00307-00245+00288-09189-008497690025303+ 81CBOVIX VIX OOPC 20200617 004500000011-00009+00022-00004+00002-00014+00035-00004-00005+ 82CBOVIX VIX OOPC 20200617 004500000017+00050-00012-00010+00019+00045-00007+00665+008711560000225+ 81CBOVIX VIX OOPP 20200617 004500000011-00009+00087+00113+00112-00096-00183+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000202-00278+00315+00317-00309-00250+00288-09265-008711560027761+ 81CBOVIX VIX OOPC 20200617 004750000010-00008+00020-00003+00002-00012+00032-00003-00004+ 82CBOVIX VIX OOPC 20200617 004750000015+00045-00011-00009+00017+00040-00006+00592+008879450000200+ 81CBOVIX VIX OOPP 20200617 004750000010-00008+00089+00113+00112-00097-00187+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000204-00282+00317+00319-00311-00254+00289-09339-008879450030218+ 81CBOVIX VIX OOPC 20200617 005000000009-00008+00018-00003+00002-00011+00029-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000013+00041-00009-00008+00015+00036-00005+00522+009001740000175+ 81CBOVIX VIX OOPP 20200617 005000000010-00007+00091+00112+00112-00099-00190+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000205-00287+00319+00320-00313-00259+00290-09409-009001740032676+ 81CBOVIX VIX OOPC 20200617 005500000007-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000010+00032-00006-00006+00011+00028-00004+00384+009099990000125+ 81CBOVIX VIX OOPP 20200617 005500000008-00006+00095+00112+00111-00101-00196+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00296+00322+00322-00317-00267+00291-09546-009099990037592+ 81CBOVIX VIX OOPC 20200617 006000000006-00005+00012-00002+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00027-00005-00004+00009+00023-00003+00310+009310330000100+ 81CBOVIX VIX OOPP 20200617 006000000007-00005+00097+00112+00111-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00301+00323+00324-00319-00272+00292-09621-009310330042533+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00022-00003-00003+00007+00019-00002+00240+009409750000076+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200617 006500000213-00306+00324+00325-00321-00276+00293-09691-009409750047475+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00017-00002-00002+00005+00015-00002+00177+009409750000054+ 81CBOVIX VIX OOPP 20200617 007000000004-00003+00101+00111+00111-00106-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000214-00311+00325+00326-00323-00280+00293-09754-009409750052419+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20200617 007500000003+00013-00001-00002+00004+00011-00001+00131+009409750000039+ 81CBOVIX VIX OOPP 20200617 007500000003-00002+00103+00110+00111-00107-00209+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000216-00314+00326+00326-00324-00284+00294-09800-009409750057370+ 81CBOVIX VIX OOPC 20200617 008000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00011-00001-00001+00003+00009-00001+00098+009409750000028+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00104+00110+00110-00107-00211+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000216-00317+00327+00327-00325-00286+00294-09833-009409750062325+ 81CBOVIX VIX OOPC 20200722 001000000000-00007+00106-00101-00104+00115+00212-00209-00206+ 82CBOVIX VIX OOPC 20200722 001000000221+00320-00318-00305+00326+00290-00219+09760+004017850007492+ 81CBOVIX VIX OOPP 20200722 001000000005-00002+00002-00003+00009-00002+00000-00003+00015- 82CBOVIX VIX OOPP 20200722 001000000000-00001+00003+00025-00004-00001+00076-00156-004017850000030+ 81CBOVIX VIX OOPC 20200722 001100000004-00009+00108-00098-00096+00115+00213-00206-00194+ 82CBOVIX VIX OOPC 20200722 001100000219+00319-00314-00286+00319+00289-00193+09567+004017850006545+ 81CBOVIX VIX OOPP 20200722 001100000009-00005+00003-00006+00016-00003+00000+00007+00027- 82CBOVIX VIX OOPP 20200722 001100000002-00003+00007+00043-00010-00002+00101-00349-004017850000075+ 81CBOVIX VIX OOPC 20200722 001200000010-00014+00110-00091-00086+00116+00211-00198-00177+ 82CBOVIX VIX OOPC 20200722 001200000214+00315-00305-00262+00306+00286-00168+09214+004110590005654+ 81CBOVIX VIX OOPP 20200722 001200000014-00010+00005-00014+00026-00004+00002+00015+00043- 82CBOVIX VIX OOPP 20200722 001200000006-00006+00016+00067-00023-00005+00126-00702-004110590000175+ 81CBOVIX VIX OOPC 20200722 001300000016-00020+00111-00081-00073+00116+00208-00185-00157+ 82CBOVIX VIX OOPC 20200722 001300000206+00309-00291-00234+00286+00282-00144+08707+004222220004837+ 81CBOVIX VIX OOPP 20200722 001300000019-00017+00005-00024+00038-00005+00005+00029+00062- 82CBOVIX VIX OOPP 20200722 001300000014-00013+00031+00094-00042-00010+00150-01208-004222220000350+ 81CBOVIX VIX OOPC 20200722 001400000022-00026+00110-00068-00060+00114+00203-00167-00136+ 82CBOVIX VIX OOPC 20200722 001400000193+00299-00269-00205+00261+00273-00124+08041+004449140004145+ 81CBOVIX VIX OOPP 20200722 001400000024-00024+00004-00038+00050-00003+00012+00048+00083- 82CBOVIX VIX OOPP 20200722 001400000026-00024+00054+00123-00066-00019+00170-01874-004449140000650+ 81CBOVIX VIX OOPC 20200722 001500000027-00031+00108-00055-00049+00109+00195-00147-00117+ 82CBOVIX VIX OOPC 20200722 001500000178+00286-00244-00178+00236+00263-00106+07337+004653310003554+ 81CBOVIX VIX OOPP 20200722 001500000028-00030+00002-00052+00061-00000-00020+00068+00101- 82CBOVIX VIX OOPP 20200722 001500000040-00037+00079+00149-00091-00029+00187-02578-004653310001050+ 81CBOVIX VIX OOPC 20200722 001600000030-00035+00105-00043-00039+00104+00186-00127-00100+ 82CBOVIX VIX OOPC 20200722 001600000163+00272-00218-00154+00211+00251-00091+06638+004859550003062+ 81CBOVIX VIX OOPP 20200722 001600000031-00034+00002+00065+00071-00006-00030+00088+00117- 82CBOVIX VIX OOPP 20200722 001600000055-00053+00106+00172-00115-00042+00202-03277-004859550001550+ 81CBOVIX VIX OOPC 20200722 001700000032-00037+00101-00032-00030+00097+00176-00109-00086+ 82CBOVIX VIX OOPC 20200722 001700000148+00256-00192-00134+00189+00237-00080+05985+005092430002671+ 81CBOVIX VIX OOPP 20200722 001700000033-00037+00007+00076+00078-00011-00040+00107+00131- 82CBOVIX VIX OOPP 20200722 001700000069-00069+00132+00191-00137-00056+00213-03930-005092430002150+ 81CBOVIX VIX OOPC 20200722 001800000033-00038+00097-00024-00024+00091+00166-00093-00075+ 82CBOVIX VIX OOPC 20200722 001800000135+00241-00169-00118+00170+00223-00071+05410+005369250002375+ 81CBOVIX VIX OOPP 20200722 001800000033-00038+00012+00085+00084-00017-00051+00124+00142- 82CBOVIX VIX OOPP 20200722 001800000081-00084+00156+00207-00155-00070+00222-04505-005369250002846+ 81CBOVIX VIX OOPC 20200722 001900000034-00038+00092-00017-00019+00085+00157-00080-00065+ 82CBOVIX VIX OOPC 20200722 001900000123+00227-00149-00104+00153+00209-00063+04893+005560920002100+ 81CBOVIX VIX OOPP 20200722 001900000033-00039+00017+00092+00089-00023-00061+00138+00151- 82CBOVIX VIX OOPP 20200722 001900000093-00099+00177+00221-00171-00083+00230-05022-005560920003563+ 81CBOVIX VIX OOPC 20200722 002000000034-00037+00088-00012-00014+00078+00148-00068-00056+ 82CBOVIX VIX OOPC 20200722 002000000112+00213-00131-00091+00137+00196-00055+04422+005701240001850+ 81CBOVIX VIX OOPP 20200722 002000000032-00039+00022+00098+00093-00029-00071+00150+00159- 82CBOVIX VIX OOPP 20200722 002000000104-00114+00195+00233-00186-00097+00237-05494-005701240004304+ 81CBOVIX VIX OOPC 20200722 002100000033-00036+00083-00008-00011+00072+00139-00058-00049+ 82CBOVIX VIX OOPC 20200722 002100000102+00200-00116-00081+00124+00184-00049+04015+005867580001654+ 81CBOVIX VIX OOPP 20200722 002100000031-00038+00027+00103+00095-00034-00080+00161+00166- 82CBOVIX VIX OOPP 20200722 002100000113-00128+00211+00242-00199-00109+00243-05900-005867580005099+ 81CBOVIX VIX OOPC 20200722 002200000033-00035+00079-00004-00008+00067+00131-00050-00043+ 82CBOVIX VIX OOPC 20200722 002200000093+00188-00103-00072+00113+00173-00044+03665+006038770001493+ 81CBOVIX VIX OOPP 20200722 002200000030-00038+00032+00107+00098-00038-00089+00169+00171- 82CBOVIX VIX OOPP 20200722 002200000121-00140+00225+00250-00209-00121+00247-06251-006038770005930+ 81CBOVIX VIX OOPC 20200722 002300000032-00033+00075-00002-00006+00062+00123-00043-00038+ 82CBOVIX VIX OOPC 20200722 002300000085+00176-00091-00064+00102+00161-00040+03330+006147900001332+ 81CBOVIX VIX OOPP 20200722 002300000028-00037+00037+00110+00099-00043-00097+00177+00176- 82CBOVIX VIX OOPP 20200722 002300000128-00153+00238+00257-00220-00132+00252-06585-006147900006761+ 81CBOVIX VIX OOPC 20200722 002400000031-00032+00071-00000+00004+00058+00115-00037-00033+ 82CBOVIX VIX OOPC 20200722 002400000078+00165-00081-00058+00093+00151-00036+03041+006267610001200+ 81CBOVIX VIX OOPP 20200722 002400000027-00036+00042+00113+00101-00047-00105+00184+00180- 82CBOVIX VIX OOPP 20200722 002400000135-00164+00249+00264-00228-00143+00256-06874-006267610007621+ 81CBOVIX VIX OOPC 20200722 002500000030-00030+00067-00002+00002+00053+00109-00032-00029+ 82CBOVIX VIX OOPC 20200722 002500000071+00155-00072-00052+00085+00142-00032+02787+006386680001088+ 81CBOVIX VIX OOPP 20200722 002500000025-00035+00046+00115+00102-00050-00113+00189+00183- 82CBOVIX VIX OOPP 20200722 002500000141-00175+00258+00269-00236-00152+00259-07128-006386680008500+ 81CBOVIX VIX OOPC 20200722 002600000029-00029+00063-00003+00001+00049+00102-00028-00026+ 82CBOVIX VIX OOPC 20200722 002600000065+00146-00064-00047+00077+00133-00029+02547+006475440000980+ 81CBOVIX VIX OOPP 20200722 002600000023-00034+00051+00117+00102-00054-00120+00194+00186- 82CBOVIX VIX OOPP 20200722 002600000146-00185+00267+00273-00243-00162+00262-07368-006475440009384+ 81CBOVIX VIX OOPC 20200722 002700000028-00027+00060-00004+00000-00046+00096-00024-00023+ 82CBOVIX VIX OOPC 20200722 002700000060+00137-00057-00042+00071+00125-00027+02343+006579260000894+ 81CBOVIX VIX OOPP 20200722 002700000022-00033+00055+00118+00103-00057-00126+00199+00188- 82CBOVIX VIX OOPP 20200722 002700000151-00194+00274+00277-00248-00170+00264-07572-006579260010289+ 81CBOVIX VIX OOPC 20200722 002800000026-00026+00056-00005+00001-00042+00090-00021-00020+ 82CBOVIX VIX OOPC 20200722 002800000055+00129-00051-00038+00065+00117-00024+02145+006648860000807+ 81CBOVIX VIX OOPP 20200722 002800000020-00032+00059+00120+00103-00060-00133+00203+00190- 82CBOVIX VIX OOPP 20200722 002800000155-00203+00281+00281-00254-00178+00267-07770-006648860011194+ 81CBOVIX VIX OOPC 20200722 002900000026-00025+00054-00005+00002-00040+00086-00018-00019+ 82CBOVIX VIX OOPC 20200722 002900000052+00122-00046-00035+00060+00110-00022+01999+006775550000750+ 81CBOVIX VIX OOPP 20200722 002900000018-00032+00062+00121+00103-00061-00138+00206+00191- 82CBOVIX VIX OOPP 20200722 002900000158-00210+00286+00283-00258-00185+00268-07916-006775550012129+ 81CBOVIX VIX OOPC 20200722 003000000025-00023+00051-00006+00002-00037+00081-00016-00017+ 82CBOVIX VIX OOPC 20200722 003000000048+00116-00042-00032+00056+00104-00021+01858+006877680000694+ 81CBOVIX VIX OOPP 20200722 003000000017-00031+00065+00122+00103-00063-00143+00208+00192- 82CBOVIX VIX OOPP 20200722 003000000161-00217+00291+00285-00261-00191+00270-08057-006877680013065+ 81CBOVIX VIX OOPC 20200722 003250000022-00020+00044-00006+00003-00031+00070-00011-00013+ 82CBOVIX VIX OOPC 20200722 003250000039+00100-00032-00025+00045+00089-00017+01521+007029140000554+ 81CBOVIX VIX OOPP 20200722 003250000013-00029+00073+00124+00102-00068-00156+00215+00195- 82CBOVIX VIX OOPP 20200722 003250000168-00235+00302+00291-00271-00207+00273-08394-007029140015403+ 81CBOVIX VIX OOPC 20200722 003500000020-00017+00039-00006+00004-00026+00061-00008-00010+ 82CBOVIX VIX OOPC 20200722 003500000033+00087-00025-00020+00037+00076-00013+01261+007176110000450+ 81CBOVIX VIX OOPP 20200722 003500000009-00028+00080+00125+00101-00071-00167+00220+00196- 82CBOVIX VIX OOPP 20200722 003500000173-00249+00311+00294-00277-00220+00276-08654-007176110017778+ 81CBOVIX VIX OOPC 20200722 003750000018-00016+00035-00006+00004-00023+00055-00006-00008+ 82CBOVIX VIX OOPC 20200722 003750000029+00078-00021-00018+00033+00068-00012+01114+007442440000400+ 81CBOVIX VIX OOPP 20200722 003750000006-00028+00086+00127+00100-00073-00174+00223+00196- 82CBOVIX VIX OOPP 20200722 003750000175-00259+00317+00295-00280-00228+00277-08802-007442440020207+ 81CBOVIX VIX OOPC 20200722 004000000017-00014+00032-00006+00004-00021+00050-00005-00007+ 82CBOVIX VIX OOPC 20200722 004000000026+00070-00017-00015+00029+00060-00010+00976+007642110000350+ 81CBOVIX VIX OOPP 20200722 004000000003-00028+00090+00128+00098-00074-00181+00226+00196- 82CBOVIX VIX OOPP 20200722 004000000177-00269+00322+00296-00282-00236+00278-08939-007642110022636+ 81CBOVIX VIX OOPC 20200722 004250000015-00013+00029-00006+00004-00018+00044-00003-00005+ 82CBOVIX VIX OOPC 20200722 004250000022+00063-00014-00013+00025+00053-00009+00844+007777700000300+ 81CBOVIX VIX OOPP 20200722 004250000000+00028+00095+00129+00097-00075-00188+00229+00196- 82CBOVIX VIX OOPP 20200722 004250000179-00278+00326+00297-00285-00244+00279-09071-007777700025065+ 81CBOVIX VIX OOPC 20200722 004500000013-00011+00025-00005+00004-00015+00039-00002-00004+ 82CBOVIX VIX OOPC 20200722 004500000019+00055-00011-00011+00021+00047-00007+00717+007847880000250+ 81CBOVIX VIX OOPP 20200722 004500000004+00028+00100+00131+00095-00076-00195+00232+00196- 82CBOVIX VIX OOPP 20200722 004500000181-00287+00331+00298-00287-00251+00280-09198-007847880027494+ 81CBOVIX VIX OOPC 20200722 004750000012-00009+00022-00005+00004-00013+00034-00001-00003+ 82CBOVIX VIX OOPC 20200722 004750000016+00048-00009-00009+00018+00041-00006+00601+007879930000205+ 81CBOVIX VIX OOPP 20200722 004750000007+00028+00105+00132+00093-00077-00201+00234+00195- 82CBOVIX VIX OOPP 20200722 004750000183-00295+00335+00298-00289-00258+00281-09314-007879930029928+ 81CBOVIX VIX OOPC 20200722 005000000011-00009+00021-00005+00003-00012+00032-00001-00003+ 82CBOVIX VIX OOPC 20200722 005000000014+00045-00008-00008+00016+00037-00006+00551+008064180000189+ 81CBOVIX VIX OOPP 20200722 005000000009+00029+00108+00133+00092-00076-00205+00236+00194- 82CBOVIX VIX OOPP 20200722 005000000182-00300+00337+00297-00289-00261+00281-09364-008064180032392+ 81CBOVIX VIX OOPC 20200722 005500000010-00007+00018-00004+00003-00010+00027-00000-00002+ 82CBOVIX VIX OOPC 20200722 005500000012+00038-00006-00006+00013+00031-00005+00457+008348690000157+ 81CBOVIX VIX OOPP 20200722 005500000013+00031+00114+00136+00088-00075-00213+00240+00192- 82CBOVIX VIX OOPP 20200722 005500000182-00310+00342+00296-00289-00268+00281-09458-008348690037318+ 81CBOVIX VIX OOPC 20200722 006000000008-00006+00015-00003+00003-00008+00023-00000-00001+ 82CBOVIX VIX OOPC 20200722 006000000010+00032-00004-00005+00011+00026-00004+00368+008524070000126+ 81CBOVIX VIX OOPP 20200722 006000000018+00032+00120+00138+00085-00074-00220+00243+00189- 82CBOVIX VIX OOPP 20200722 006000000181-00319+00347+00294-00288-00275+00281-09547-008524070042244+ 81CBOVIX VIX OOPC 20200722 006500000007-00005+00012-00003+00003-00006+00019-00000+00001+ 82CBOVIX VIX OOPC 20200722 006500000008+00026-00003-00004+00008+00021-00003+00286+008601590000096+ 81CBOVIX VIX OOPP 20200722 006500000022+00034+00126+00141+00082-00073-00228+00246+00187- 82CBOVIX VIX OOPP 20200722 006500000180-00328+00352+00292-00287-00281+00281-09629-008601590047172+ 81CBOVIX VIX OOPC 20200722 007000000005-00004+00009-00002+00002-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20200722 007000000005+00020-00002-00002+00006+00016-00002+00205+008539680000065+ 81CBOVIX VIX OOPP 20200722 007000000027+00036+00131+00143+00078-00071-00235+00250+00184- 82CBOVIX VIX OOPP 20200722 007000000179-00337+00356+00290-00287-00286+00281-09711-008539680052100+ 81CBOVIX VIX OOPC 20200722 007500000005-00003+00008-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20200722 007500000005+00018-00002-00002+00005+00014-00002+00179+008732130000057+ 81CBOVIX VIX OOPP 20200722 007500000031+00039+00136+00146+00075-00069-00240+00253+00181- 82CBOVIX VIX OOPP 20200722 007500000177-00343+00359+00288-00285-00289+00280-09736-008732130057050+ 81CBOVIX VIX OOPC 20200722 008000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20200722 008000000004+00016-00001-00002+00004+00012-00001+00154+008878180000049+ 81CBOVIX VIX OOPP 20200722 008000000034+00041+00140+00149+00072-00066-00244+00256+00178- 82CBOVIX VIX OOPP 20200722 008000000174-00348+00363+00285-00282-00292+00280-09761-008878180062000+ 81CBOVIX VIX OOPC 20200916 001000000007-00003+00103-00095-00087+00101+00199-00194-00180+ 82CBOVIX VIX OOPC 20200916 001000000199+00296-00292-00270+00295+00266-00214+09690+003815640007760+ 81CBOVIX VIX OOPP 20200916 001000000007-00003+00004-00004+00011-00003+00001-00004+00018- 82CBOVIX VIX OOPP 20200916 001000000001+00000+00004+00026-00002-00001+00053-00200-003815640000044+ 81CBOVIX VIX OOPC 20200916 001100000011-00007+00105-00091-00080+00104+00199-00189-00169+ 82CBOVIX VIX OOPC 20200916 001100000198+00295-00287-00254+00290+00264-00193+09481+003815640006827+ 81CBOVIX VIX OOPP 20200916 001100000011-00007+00006-00008+00019-00005+00002-00009+00029- 82CBOVIX VIX OOPP 20200916 001100000001+00002+00010+00043-00007-00003+00074-00409-003815640000101+ 81CBOVIX VIX OOPC 20200916 001200000017-00012+00107-00084-00071+00106+00199-00181-00154+ 82CBOVIX VIX OOPC 20200916 001200000196+00293-00278-00234+00282+00261-00171+09162+003815640005937+ 81CBOVIX VIX OOPP 20200916 001200000017-00012+00008-00015+00028-00007+00001-00017+00043- 82CBOVIX VIX OOPP 20200916 001200000001-00004+00018+00063-00015-00006+00096-00729-003815640000200+ 81CBOVIX VIX OOPC 20200916 001300000023-00020+00109-00072-00059+00108+00197-00166-00136+ 82CBOVIX VIX OOPC 20200916 001300000191+00287-00262-00209+00268+00256-00149+08654+003974720005148+ 81CBOVIX VIX OOPP 20200916 001300000023-00020+00010-00027+00040-00009+00001+00031+00061- 82CBOVIX VIX OOPP 20200916 001300000007-00009+00035+00088-00029-00011+00118-01236-003974720000400+ 81CBOVIX VIX OOPC 20200916 001400000029-00027+00109-00059-00047+00108+00193-00149-00118+ 82CBOVIX VIX OOPC 20200916 001400000183+00279-00241-00184+00250+00248-00130+08048+004148990004459+ 81CBOVIX VIX OOPP 20200916 001400000029-00027+00010-00040+00052-00009+00005+00049+00079- 82CBOVIX VIX OOPP 20200916 001400000015-00017+00056+00113-00047-00019+00137-01842-004148990000700+ 81CBOVIX VIX OOPC 20200916 001500000034-00033+00108-00046-00036+00106+00187-00129-00102+ 82CBOVIX VIX OOPC 20200916 001500000172+00269-00217-00161+00230+00237-00114+07387+004381660003895+ 81CBOVIX VIX OOPP 20200916 001500000034-00033+00010-00053+00062-00007+00011+00069+00096- 82CBOVIX VIX OOPP 20200916 001500000026-00028+00080+00136-00067-00030+00153-02503-004381660001125+ 81CBOVIX VIX OOPC 20200916 001600000037-00038+00107-00034-00028+00103+00180-00111-00087+ 82CBOVIX VIX OOPC 20200916 001600000161+00257-00193-00141+00210+00226-00100+06751+004566320003405+ 81CBOVIX VIX OOPP 20200916 001600000037-00038+00008-00065+00071-00004+00018+00087+00111- 82CBOVIX VIX OOPP 20200916 001600000037-00039+00104+00156-00087-00041+00168-03139-004566320001625+ 81CBOVIX VIX OOPC 20200916 001700000039-00040+00104-00024-00020+00098+00172-00094-00075+ 82CBOVIX VIX OOPC 20200916 001700000149+00245-00170-00123+00192+00214-00088+06154+004783760003016+ 81CBOVIX VIX OOPP 20200916 001700000039-00040+00005-00075+00079-00001-00025+00104+00123- 82CBOVIX VIX OOPP 20200916 001700000049-00052+00127+00174-00105-00053+00179-03737-004783760002225+ 81CBOVIX VIX OOPC 20200916 001800000041-00042+00100-00016-00014+00093+00165-00080-00064+ 82CBOVIX VIX OOPC 20200916 001800000138+00233-00149-00108+00175+00202-00078+05610+004957670002675+ 81CBOVIX VIX OOPP 20200916 001800000041-00042+00002-00083+00085-00006-00033+00118+00134- 82CBOVIX VIX OOPP 20200916 001800000060-00064+00148+00188-00122-00065+00189-04280-004957670002873+ 81CBOVIX VIX OOPC 20200916 001900000041-00042+00097-00010-00009+00088+00157-00068-00055+ 82CBOVIX VIX OOPC 20200916 001900000127+00220-00131-00095+00159+00190-00070+05114+005100610002375+ 81CBOVIX VIX OOPP 20200916 001900000041-00042+00002+00089+00090-00011-00041+00130+00143- 82CBOVIX VIX OOPP 20200916 001900000071-00076+00166+00201-00138-00077+00198-04776-005100610003562+ 81CBOVIX VIX OOPC 20200916 002000000041-00042+00093-00005-00006+00083+00149-00057-00048+ 82CBOVIX VIX OOPC 20200916 002000000118+00209-00115-00085+00146+00178-00063+04687+005290500002150+ 81CBOVIX VIX OOPP 20200916 002000000041-00042+00006+00094+00093-00016-00049+00140+00150- 82CBOVIX VIX OOPP 20200916 002000000080-00088+00181+00212-00151-00089+00204-05204-005290500004326+ 81CBOVIX VIX OOPC 20200916 002100000041-00041+00089-00001-00003+00078+00141-00048-00041+ 82CBOVIX VIX OOPC 20200916 002100000108+00198-00102-00075+00133+00168-00056+04285+005407700001925+ 81CBOVIX VIX OOPP 20200916 002100000041-00041+00010+00098+00096-00021-00056+00149+00156- 82CBOVIX VIX OOPP 20200916 002100000089-00099+00195+00221-00163-00099+00211-05605-005407700005090+ 81CBOVIX VIX OOPC 20200916 002200000040-00040+00085-00003+00000-00072+00134-00040-00035+ 82CBOVIX VIX OOPC 20200916 002200000099+00186-00089-00066+00121+00157-00050+03896+005461540001700+ 81CBOVIX VIX OOPP 20200916 002200000040-00040+00014+00102+00099-00026-00064+00157+00163- 82CBOVIX VIX OOPP 20200916 002200000099-00110+00208+00230-00176-00110+00217-05994-005461540005854+ 81CBOVIX VIX OOPC 20200916 002300000039-00039+00081-00005+00002-00068+00127-00034-00031+ 82CBOVIX VIX OOPC 20200916 002300000092+00176-00079-00060+00111+00148-00045+03588+005599860001550+ 81CBOVIX VIX OOPP 20200916 002300000040-00039+00018+00104+00101-00031-00071+00164+00167- 82CBOVIX VIX OOPP 20200916 002300000106-00120+00218+00237-00186-00119+00222-06303-005599860006693+ 81CBOVIX VIX OOPC 20200916 002400000039-00038+00077-00007+00004-00064+00120-00029-00027+ 82CBOVIX VIX OOPC 20200916 002400000085+00167-00070-00053+00102+00139-00041+03301+005707300001408+ 81CBOVIX VIX OOPP 20200916 002400000039-00038+00021+00106+00103-00035-00078+00169+00171- 82CBOVIX VIX OOPP 20200916 002400000113-00130+00227+00243-00195-00128+00226-06590-005707300007540+ 81CBOVIX VIX OOPC 20200916 002500000037-00036+00074-00008+00005-00060+00114-00024-00024+ 82CBOVIX VIX OOPC 20200916 002500000079+00158-00062-00048+00094+00130-00038+03044+005809110001283+ 81CBOVIX VIX OOPP 20200916 002500000037-00036+00025+00107+00104-00039-00084+00173+00174- 82CBOVIX VIX OOPP 20200916 002500000119-00139+00235+00249-00203-00137+00229-06847-005809110008405+ 81CBOVIX VIX OOPC 20200916 002600000036-00034+00070-00009+00006-00056+00108-00020-00020+ 82CBOVIX VIX OOPC 20200916 002600000073+00149-00054-00043+00086+00122-00034+02794+005874090001159+ 81CBOVIX VIX OOPP 20200916 002600000036-00034+00029+00108+00105-00043-00090+00177+00177- 82CBOVIX VIX OOPP 20200916 002600000125-00147+00242+00254-00211-00145+00233-07096-005874090009270+ 81CBOVIX VIX OOPC 20200916 002700000035-00033+00067-00010+00007-00052+00102-00017-00018+ 82CBOVIX VIX OOPC 20200916 002700000067+00141-00048-00039+00079+00115-00031+02581+005956280001059+ 81CBOVIX VIX OOPP 20200916 002700000035-00033+00032+00109+00106-00047-00096+00181+00180- 82CBOVIX VIX OOPP 20200916 002700000130-00155+00248+00258-00217-00152+00236-07309-005956280010158+ 81CBOVIX VIX OOPC 20200916 002800000034-00031+00064-00010+00007-00049+00098-00015-00016+ 82CBOVIX VIX OOPC 20200916 002800000063+00134-00043-00036+00074+00108-00029+02408+006067170000984+ 81CBOVIX VIX OOPP 20200916 002800000034-00031+00035+00109+00106-00050-00100+00183+00182- 82CBOVIX VIX OOPP 20200916 002800000135-00162+00253+00261-00223-00159+00238-07482-006067170011073+ 81CBOVIX VIX OOPC 20200916 002900000033-00030+00061-00011+00008-00046+00093-00012-00014+ 82CBOVIX VIX OOPC 20200916 002900000059+00128-00039-00032+00069+00102-00027+02241+006153720000909+ 81CBOVIX VIX OOPP 20200916 002900000033-00030+00038+00110+00107-00053-00105+00186+00184- 82CBOVIX VIX OOPP 20200916 002900000139-00169+00258+00264-00228-00165+00240-07649-006153720011987+ 81CBOVIX VIX OOPC 20200916 003000000032-00029+00059-00011+00008-00044+00089-00010-00012+ 82CBOVIX VIX OOPC 20200916 003000000056+00122-00035-00030+00065+00097-00025+02100+006253680000850+ 81CBOVIX VIX OOPP 20200916 003000000032-00029+00040+00110+00107-00055-00109+00187+00185- 82CBOVIX VIX OOPP 20200916 003000000142-00175+00261+00267-00232-00170+00242-07790-006253680012917+ 81CBOVIX VIX OOPC 20200916 003250000029-00026+00052-00011+00009-00037+00078-00007-00009+ 82CBOVIX VIX OOPC 20200916 003250000047+00107-00027-00024+00054+00084-00021+01765+006418380000700+ 81CBOVIX VIX OOPP 20200916 003250000029-00025+00047+00110+00107-00062-00119+00191+00189- 82CBOVIX VIX OOPP 20200916 003250000151-00189+00270+00273-00243-00183+00246-08125-006418380015240+ 81CBOVIX VIX OOPC 20200916 003500000026-00022+00046-00011+00009-00032+00069-00004-00006+ 82CBOVIX VIX OOPC 20200916 003500000040+00095-00021-00019+00045+00073-00017+01482+006537930000575+ 81CBOVIX VIX OOPP 20200916 003500000026-00022+00053+00109+00108-00067-00129+00194+00191- 82CBOVIX VIX OOPP 20200916 003500000158-00202+00276+00278-00251-00194+00250-08409-006537930017588+ 81CBOVIX VIX OOPC 20200916 003750000024-00020+00042-00010+00008-00028+00062-00002-00005+ 82CBOVIX VIX OOPC 20200916 003750000035+00085-00017-00016+00040+00065-00015+01294+006724120000500+ 81CBOVIX VIX OOPP 20200916 003750000024-00020+00057+00109+00107-00071-00135+00196+00193- 82CBOVIX VIX OOPP 20200916 003750000163-00211+00280+00281-00257-00203+00252-08597-006724120019986+ 81CBOVIX VIX OOPC 20200916 004000000022-00018+00038-00010+00008-00025+00056-00001-00004+ 82CBOVIX VIX OOPC 20200916 004000000030+00077-00013-00013+00034+00057-00013+01120+006853410000428+ 81CBOVIX VIX OOPP 20200916 004000000022-00018+00061+00108+00107-00074-00142+00197+00194- 82CBOVIX VIX OOPP 20200916 004000000168-00220+00284+00283-00263-00210+00254-08770-006853410022387+ 81CBOVIX VIX OOPC 20200916 004250000020-00016+00034-00009+00008-00022+00051-00000+00003+ 82CBOVIX VIX OOPC 20200916 004250000027+00069-00010-00011+00030+00051-00011+00980+006979350000372+ 81CBOVIX VIX OOPP 20200916 004250000020-00016+00064+00108+00107-00077-00147+00198+00195- 82CBOVIX VIX OOPP 20200916 004250000171-00228+00286+00286-00267-00216+00256-08910-006979350024803+ 81CBOVIX VIX OOPC 20200916 004500000018-00014+00031-00008+00007-00019+00045-00001+00002+ 82CBOVIX VIX OOPC 20200916 004500000023+00062-00008-00009+00026+00045-00009+00844+007050510000315+ 81CBOVIX VIX OOPP 20200916 004500000018-00014+00068+00107+00107-00080-00152+00199+00196- 82CBOVIX VIX OOPP 20200916 004500000175-00235+00288+00288-00271-00222+00258-09046-007050510027219+ 81CBOVIX VIX OOPC 20200916 004750000016-00012+00027-00007+00007-00016+00040-00001+00001+ 82CBOVIX VIX OOPC 20200916 004750000019+00054-00006-00007+00021+00039-00008+00710+007063240000258+ 81CBOVIX VIX OOPP 20200916 004750000016-00012+00072+00106+00106-00083-00158+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000179-00242+00291+00290-00275-00228+00259-09180-007063240029635+ 81CBOVIX VIX OOPC 20200916 005000000015-00011+00025-00007+00007-00014+00036-00002+00000+ 82CBOVIX VIX OOPC 20200916 005000000017+00049-00005-00006+00019+00035-00007+00625+007147100000225+ 81CBOVIX VIX OOPP 20200916 005000000015-00011+00074+00106+00106-00085-00162+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000181-00248+00292+00291-00278-00232+00260-09266-007147100032075+ 81CBOVIX VIX OOPC 20200916 005500000014-00010+00022-00006+00006-00013+00032-00002+00000+ 82CBOVIX VIX OOPC 20200916 005500000015+00044-00004-00005+00017+00030-00006+00546+007473690000200+ 81CBOVIX VIX OOPP 20200916 005500000014-00010+00077+00105+00105-00086-00165+00199+00198- 82CBOVIX VIX OOPP 20200916 005500000183-00253+00293+00292-00280-00237+00261-09345-007473690036995+ 81CBOVIX VIX OOPC 20200916 006000000012-00009+00020-00006+00006-00012+00029-00002+00000- 82CBOVIX VIX OOPC 20200916 006000000014+00040-00003-00005+00015+00027-00005+00490+007783000000183+ 81CBOVIX VIX OOPP 20200916 006000000013-00009+00078+00105+00105-00087-00168+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000184-00257+00294+00292-00282-00240+00262-09400-007783000041924+ 81CBOVIX VIX OOPC 20200916 006500000011-00008+00019-00005+00005-00011+00027-00002+00000- 82CBOVIX VIX OOPC 20200916 006500000012+00036-00002-00004+00014+00024-00005+00441+008045090000167+ 81CBOVIX VIX OOPP 20200916 006500000012-00008+00080+00104+00104-00089-00171+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000186-00260+00294+00293-00283-00243+00262-09449-008045090046853+ 81CBOVIX VIX OOPC 20200916 007000000011-00008+00017-00005+00005-00010+00024-00002+00000- 82CBOVIX VIX OOPC 20200916 007000000011+00033-00002-00003+00012+00021-00004+00395+008260210000151+ 81CBOVIX VIX OOPP 20200916 007000000011-00007+00082+00104+00104-00090-00173+00199+00198- 82CBOVIX VIX OOPP 20200916 007000000187-00264+00295+00293-00285-00246+00263-09495-008260210051783+ 81CBOVIX VIX OOPC 20200916 007500000010-00007+00015-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20200916 007500000010+00030-00002-00003+00011+00019-00004+00352+008432250000134+ 81CBOVIX VIX OOPP 20200916 007500000010-00007+00083+00103+00104-00091-00175+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000188-00267+00295+00294-00286-00248+00263-09539-008432250056712+ 81CBOVIX VIX OOPC 20200916 008000000009-00006+00014-00004+00004-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20200916 008000000009+00028-00001-00003+00010+00018-00004+00324+008631540000125+ 81CBOVIX VIX OOPP 20200916 008000000009-00006+00084+00103+00104-00091-00177+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000189-00269+00295+00294-00287-00249+00263-09566-008631540061648+ 81CBOVIX VIX OOPC 20201021 001000000005+00014+00091-00084-00099+00111+00187-00181-00193+ 82CBOVIX VIX OOPC 20201021 001000000208+00283-00279-00285+00304+00260-00239+09741+003973000009888+ 81CBOVIX VIX OOPP 20201021 001000000006-00003+00004-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00003+00019-00000-00001+00028-00135-003973000000036+ 81CBOVIX VIX OOPC 20201021 001100000000-00015+00094-00082-00092+00112+00189-00179-00183+ 82CBOVIX VIX OOPC 20201021 001100000207+00284-00276-00272+00302+00259-00225+09609+003973000008943+ 81CBOVIX VIX OOPP 20201021 001100000010-00006+00006-00007+00015-00004+00003-00007+00022- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00007+00030-00001-00002+00041-00267-003973000000078+ 81CBOVIX VIX OOPC 20201021 001200000006-00018+00097-00078-00084+00113+00190-00175-00172+ 82CBOVIX VIX OOPC 20201021 001200000207+00284-00272-00258+00298+00257-00209+09424+003921090008019+ 81CBOVIX VIX OOPP 20201021 001200000014-00010+00008-00011+00022-00007+00003-00012+00032- 82CBOVIX VIX OOPP 20201021 001200000003+00000+00013+00044-00004-00004+00057-00451-003921090000142+ 81CBOVIX VIX OOPC 20201021 001300000011-00021+00100-00074-00077+00114+00192-00170-00161+ 82CBOVIX VIX OOPC 20201021 001300000205+00284-00267-00243+00293+00256-00192+09227+003723800007095+ 81CBOVIX VIX OOPP 20201021 001300000018-00013+00010-00016+00029-00009+00004-00018+00042- 82CBOVIX VIX OOPP 20201021 001300000003+00002+00019+00058-00007-00006+00074-00649-003723800000206+ 81CBOVIX VIX OOPC 20201021 001400000018-00027+00104-00065-00065+00116+00192-00159-00145+ 82CBOVIX VIX OOPC 20201021 001400000203+00282-00254-00221+00284+00251-00173+08836+003818140006276+ 81CBOVIX VIX OOPP 20201021 001400000024-00020+00013-00026+00039-00012+00003-00030+00057- 82CBOVIX VIX OOPP 20201021 001400000001+00005+00032+00079-00015-00010+00093-01039-003818140000375+ 81CBOVIX VIX OOPC 20201021 001500000025-00033+00107-00054-00053+00118+00191-00145-00128+ 82CBOVIX VIX OOPC 20201021 001500000198+00278-00238-00198+00272+00245-00154+08356+003933390005539+ 81CBOVIX VIX OOPP 20201021 001500000030-00028+00014-00038+00050-00015+00001-00045+00073- 82CBOVIX VIX OOPP 20201021 001500000003-00010+00050+00100-00027-00017+00111-01520-003933390000625+ 81CBOVIX VIX OOPC 20201021 001600000031-00040+00108-00042-00042+00118+00188-00128-00111+ 82CBOVIX VIX OOPC 20201021 001600000190+00271-00216-00176+00256+00237-00138+07795+004139390004926+ 81CBOVIX VIX OOPP 20201021 001600000036-00036+00015-00052+00060-00016+00003+00064+00088- 82CBOVIX VIX OOPP 20201021 001600000010-00018+00073+00121-00041-00026+00127-02081-004139390001000+ 81CBOVIX VIX OOPC 20201021 001700000036-00045+00109-00031-00032+00116+00185-00111-00097+ 82CBOVIX VIX OOPC 20201021 001700000181+00263-00195-00156+00239+00228-00123+07247+004268170004363+ 81CBOVIX VIX OOPP 20201021 001700000040-00042+00014-00064+00069-00015+00008+00081+00102- 82CBOVIX VIX OOPP 20201021 001700000017-00026+00095+00140-00057-00035+00142-02629-004268170001425+ 81CBOVIX VIX OOPC 20201021 001800000040-00049+00108-00021-00024+00113+00180-00095-00083+ 82CBOVIX VIX OOPC 20201021 001800000172+00254-00174-00138+00223+00217-00110+06703+004436780003901+ 81CBOVIX VIX OOPP 20201021 001800000042-00047+00013-00075+00076-00014+00014+00098+00114- 82CBOVIX VIX OOPP 20201021 001800000026-00037+00117+00157-00072-00046+00154-03173-004436780001950+ 81CBOVIX VIX OOPC 20201021 001900000043-00052+00107-00012-00017+00110+00174-00081-00072+ 82CBOVIX VIX OOPC 20201021 001900000162+00245-00154-00123+00207+00206-00100+06195+004650070003538+ 81CBOVIX VIX OOPP 20201021 001900000044-00051+00010-00085+00082-00011+00020+00114+00124- 82CBOVIX VIX OOPP 20201021 001900000035-00047+00138+00171-00087-00057+00164-03681-004650070002575+ 81CBOVIX VIX OOPC 20201021 002000000045-00053+00105-00005-00011+00106+00168-00068-00063+ 82CBOVIX VIX OOPC 20201021 002000000152+00235-00136-00110+00193+00196-00090+05730+004804220003200+ 81CBOVIX VIX OOPP 20201021 002000000045-00053+00007-00093+00087-00008+00027+00127+00133- 82CBOVIX VIX OOPP 20201021 002000000043-00058+00157+00183-00100-00068+00173-04146-004804220003225+ 81CBOVIX VIX OOPC 20201021 002100000046-00053+00102-00000+00006+00101+00162-00058-00054+ 82CBOVIX VIX OOPC 20201021 002100000142+00225-00121-00098+00178+00185-00081+05292+004900330002875+ 81CBOVIX VIX OOPP 20201021 002100000045-00054+00003-00099+00090-00004+00035+00139+00140- 82CBOVIX VIX OOPP 20201021 002100000052-00069+00174+00194-00114-00079+00182-04584-004900330003887+ 81CBOVIX VIX OOPC 20201021 002200000047-00053+00099-00005+00002+00096+00156-00048-00046+ 82CBOVIX VIX OOPC 20201021 002200000133+00215-00106-00087+00164+00175-00073+04879+004968590002575+ 81CBOVIX VIX OOPP 20201021 002200000044-00055+00001+00105+00093-00000+00042+00149+00147- 82CBOVIX VIX OOPP 20201021 002200000060-00080+00189+00204-00126-00089+00190-04997-004968590004575+ 81CBOVIX VIX OOPC 20201021 002300000047-00052+00096-00008+00001-00091+00149-00040-00040+ 82CBOVIX VIX OOPC 20201021 002300000124+00206-00094-00078+00153+00166-00067+04520+005091900002350+ 81CBOVIX VIX OOPP 20201021 002300000043-00056+00005+00109+00096-00003-00049+00158+00152- 82CBOVIX VIX OOPP 20201021 002300000068-00090+00202+00212-00137-00099+00196-05356-005091900005338+ 81CBOVIX VIX OOPC 20201021 002400000046-00051+00093-00011+00004-00086+00143-00034-00035+ 82CBOVIX VIX OOPC 20201021 002400000117+00197-00083-00070+00142+00157-00061+04196+005209070002153+ 81CBOVIX VIX OOPP 20201021 002400000042-00056+00009+00113+00097-00007-00056+00166+00156- 82CBOVIX VIX OOPP 20201021 002400000074-00100+00214+00219-00147-00108+00201-05680-005209070006129+ 81CBOVIX VIX OOPC 20201021 002500000046-00050+00090-00013+00006-00082+00137-00028-00030+ 82CBOVIX VIX OOPC 20201021 002500000109+00188-00074-00063+00132+00148-00056+03891+005298600001966+ 81CBOVIX VIX OOPP 20201021 002500000041-00055+00013+00116+00098-00011-00064+00173+00160- 82CBOVIX VIX OOPP 20201021 002500000081-00110+00225+00225-00156-00117+00206-05984-005298600006930+ 81CBOVIX VIX OOPC 20201021 002600000045-00048+00086-00015+00008-00077+00131-00023-00026+ 82CBOVIX VIX OOPC 20201021 002600000102+00179-00065-00056+00122+00140-00051+03595+005349820001780+ 81CBOVIX VIX OOPP 20201021 002600000039-00055+00018+00119+00099-00014-00071+00179+00163- 82CBOVIX VIX OOPP 20201021 002600000087-00120+00235+00231-00165-00126+00211-06281-005349820007730+ 81CBOVIX VIX OOPC 20201021 002700000044-00047+00083-00016+00009-00073+00125-00018-00023+ 82CBOVIX VIX OOPC 20201021 002700000095+00171-00057-00051+00113+00132-00047+03341+005430300001633+ 81CBOVIX VIX OOPP 20201021 002700000037-00054+00022+00121+00099-00017-00077+00184+00165- 82CBOVIX VIX OOPP 20201021 002700000093-00130+00243+00235-00172-00134+00215-06534-005430300008571+ 81CBOVIX VIX OOPC 20201021 002800000043-00045+00080-00017+00010-00069+00120-00015-00020+ 82CBOVIX VIX OOPC 20201021 002800000089+00163-00051-00046+00106+00125-00043+03117+005518040001509+ 81CBOVIX VIX OOPP 20201021 002800000035-00053+00026+00123+00099-00020-00084+00189+00167- 82CBOVIX VIX OOPP 20201021 002800000098-00138+00251+00239-00179-00141+00218-06759-005518040009435+ 81CBOVIX VIX OOPC 20201021 002900000042-00043+00077-00018+00011-00065+00115-00012-00017+ 82CBOVIX VIX OOPC 20201021 002900000083+00156-00045-00042+00098+00118-00040+02899+005579030001385+ 81CBOVIX VIX OOPP 20201021 002900000033-00053+00030+00125+00099-00023-00090+00193+00169- 82CBOVIX VIX OOPP 20201021 002900000102-00147+00258+00242-00185-00149+00221-06977-005579030010298+ 81CBOVIX VIX OOPC 20201021 003000000041-00041+00074-00018+00012-00061+00110-00009-00014+ 82CBOVIX VIX OOPC 20201021 003000000078+00149-00040-00038+00092+00112-00037+02701+005640110001275+ 81CBOVIX VIX OOPP 20201021 003000000031-00052+00034+00126+00099-00026-00096+00197+00170- 82CBOVIX VIX OOPP 20201021 003000000107-00155+00264+00245-00191-00155+00224-07175-005640110011176+ 81CBOVIX VIX OOPC 20201021 003250000039-00037+00067-00018+00013-00054+00099-00004-00010+ 82CBOVIX VIX OOPC 20201021 003250000067+00134-00030-00030+00079+00098-00031+02310+005836760001075+ 81CBOVIX VIX OOPP 20201021 003250000025-00051+00044+00129+00097-00030-00110+00204+00172- 82CBOVIX VIX OOPP 20201021 003250000115-00173+00276+00250-00201-00170+00229-07566-005836760013446+ 81CBOVIX VIX OOPC 20201021 003500000036-00033+00061-00017+00013-00046+00088-00001-00007+ 82CBOVIX VIX OOPC 20201021 003500000057+00119-00022-00024+00066+00085-00025+01944+005929450000879+ 81CBOVIX VIX OOPP 20201021 003500000020-00049+00053+00131+00095-00035-00123+00210+00173- 82CBOVIX VIX OOPP 20201021 003500000122-00190+00287+00253-00211-00183+00234-07932-005929450015718+ 81CBOVIX VIX OOPC 20201021 003750000033-00030+00056-00017+00013-00041+00081-00001+00004+ 82CBOVIX VIX OOPC 20201021 003750000051+00108-00017-00020+00058+00076-00022+01704+006112700000766+ 81CBOVIX VIX OOPP 20201021 003750000014-00049+00061+00133+00092-00038-00134+00215+00172- 82CBOVIX VIX OOPP 20201021 003750000126-00204+00295+00255-00217-00193+00236-08171-006112700018075+ 81CBOVIX VIX OOPC 20201021 004000000031-00027+00051-00016+00013-00036+00073-00002+00003+ 82CBOVIX VIX OOPC 20201021 004000000044+00097-00013-00016+00050+00067-00019+01477+006226790000654+ 81CBOVIX VIX OOPP 20201021 004000000009-00048+00068+00135+00089-00040-00144+00219+00171- 82CBOVIX VIX OOPP 20201021 004000000130-00217+00301+00256-00222-00203+00239-08399-006226790020432+ 81CBOVIX VIX OOPC 20201021 004250000028-00024+00046-00015+00012-00032+00066-00003+00001+ 82CBOVIX VIX OOPC 20201021 004250000038+00087-00010-00013+00043+00059-00016+01273+006303890000553+ 81CBOVIX VIX OOPP 20201021 004250000004-00048+00076+00136+00086-00042-00154+00223+00170- 82CBOVIX VIX OOPP 20201021 004250000133-00230+00307+00256-00226-00212+00241-08603-006303890022801+ 81CBOVIX VIX OOPC 20201021 004500000026-00022+00042-00014+00012-00029+00060-00004+00000+ 82CBOVIX VIX OOPC 20201021 004500000034+00080-00008-00011+00038+00054-00014+01135+006437080000491+ 81CBOVIX VIX OOPP 20201021 004500000001+00049+00082+00138+00083-00042-00162+00226+00168- 82CBOVIX VIX OOPP 20201021 004500000135-00240+00312+00255-00228-00218+00242-08741-006437080025208+ 81CBOVIX VIX OOPC 20201021 004750000024-00020+00039-00013+00011-00026+00055-00004+00000- 82CBOVIX VIX OOPC 20201021 004750000030+00073-00006-00009+00034+00048-00012+01002+006527520000429+ 81CBOVIX VIX OOPP 20201021 004750000005+00049+00088+00140+00080-00043-00170+00229+00166- 82CBOVIX VIX OOPP 20201021 004750000136-00249+00317+00255-00230-00225+00243-08874-006527520027615+ 81CBOVIX VIX OOPC 20201021 005000000022-00018+00035-00012+00011-00023+00050-00004+00001- 82CBOVIX VIX OOPC 20201021 005000000027+00067-00004-00008+00030+00043-00011+00886+006604590000375+ 81CBOVIX VIX OOPP 20201021 005000000010+00050+00094+00141+00077-00043-00177+00232+00164- 82CBOVIX VIX OOPP 20201021 005000000137-00258+00321+00254-00231-00230+00243-08990-006604590030030+ 81CBOVIX VIX OOPC 20201021 005500000019-00015+00030-00010+00010-00019+00043-00004+00002- 82CBOVIX VIX OOPC 20201021 005500000022+00057-00002-00005+00024+00036-00009+00717+006782740000300+ 81CBOVIX VIX OOPP 20201021 005500000018+00052+00105+00145+00070-00042-00190+00237+00160- 82CBOVIX VIX OOPP 20201021 005500000136-00274+00328+00250-00232-00239+00244-09159-006782740034893+ 81CBOVIX VIX OOPC 20201021 006000000016-00012+00025-00009+00009-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20201021 006000000017+00047-00001-00004+00019+00029-00007+00563+006865470000230+ 81CBOVIX VIX OOPP 20201021 006000000026+00055+00115+00149+00064-00040-00202+00242+00155- 82CBOVIX VIX OOPP 20201021 006000000136-00289+00335+00247-00232-00248+00244-09313-006865470039761+ 81CBOVIX VIX OOPC 20201021 006500000015-00011+00023-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000016+00043-00000-00003+00017+00026-00006+00505+007120740000209+ 81CBOVIX VIX OOPP 20201021 006500000033+00059+00122+00154+00058-00036-00211+00247+00149- 82CBOVIX VIX OOPP 20201021 006500000132-00298+00341+00242-00228-00252+00243-09371-007120740044679+ 81CBOVIX VIX OOPC 20201021 007000000014-00010+00021-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20201021 007000000014+00039-00000-00003+00015+00023-00005+00451+007330160000189+ 81CBOVIX VIX OOPP 20201021 007000000039+00063+00130+00158+00052-00032-00219+00253+00144- 82CBOVIX VIX OOPP 20201021 007000000128-00307+00346+00237-00224-00257+00242-09424-007330160049597+ 81CBOVIX VIX OOPC 20201021 007500000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20201021 007500000013+00036-00000+00002+00014+00021-00005+00414+007544190000175+ 81CBOVIX VIX OOPP 20201021 007500000046+00068+00136+00163+00046-00028-00226+00258+00139- 82CBOVIX VIX OOPP 20201021 007500000124-00315+00352+00232-00220-00260+00241-09462-007544190054522+ 81CBOVIX VIX OOPC 20201021 008000000012-00009+00019-00006+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20201021 008000000012+00034-00000+00002+00013+00019-00005+00378+007726960000161+ 81CBOVIX VIX OOPP 20201021 008000000052+00073+00143+00168+00040-00023-00234+00263+00133- 82CBOVIX VIX OOPP 20201021 008000000119-00323+00357+00227-00216-00264+00240-09497-007726960059446+ 81CBOVIX VIX OOPC 20201118 001000000001+00014+00093-00083-00094+00111+00187-00180-00185+ 82CBOVIX VIX OOPC 20201118 001000000206+00283-00277-00273+00301+00259-00217+09639+003587590008021+ 81CBOVIX VIX OOPP 20201118 001000000009-00004+00005-00005+00013-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00005+00029-00001-00002+00049-00225-003587590000055+ 81CBOVIX VIX OOPC 20201118 001100000005-00017+00096-00079-00085+00112+00189-00175-00172+ 82CBOVIX VIX OOPC 20201118 001100000206+00283-00272-00256+00296+00257-00197+09426+003587590007098+ 81CBOVIX VIX OOPP 20201118 001100000013-00008+00007-00010+00021-00006+00003-00011+00032- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00011+00045-00005-00003+00069-00438-003587590000119+ 81CBOVIX VIX OOPC 20201118 001200000012-00022+00100-00073-00074+00114+00190-00168-00157+ 82CBOVIX VIX OOPC 20201118 001200000203+00282-00264-00235+00289+00254-00176+09114+003587590006218+ 81CBOVIX VIX OOPP 20201118 001200000019-00014+00010-00017+00031-00009+00003-00019+00046- 82CBOVIX VIX OOPP 20201118 001200000001+00003+00021+00065-00011-00006+00089-00750-003587590000225+ 81CBOVIX VIX OOPC 20201118 001300000020-00030+00104-00060-00060+00116+00190-00152-00137+ 82CBOVIX VIX OOPC 20201118 001300000198+00278-00245-00209+00274+00248-00156+08563+003892520005493+ 81CBOVIX VIX OOPP 20201118 001300000026-00024+00012-00031+00043-00013+00001-00037+00064- 82CBOVIX VIX OOPP 20201118 001300000003-00008+00041+00090-00024-00013+00109-01302-003892520000487+ 81CBOVIX VIX OOPC 20201118 001400000027-00037+00106-00046-00048+00116+00187-00133-00118+ 82CBOVIX VIX OOPC 20201118 001400000190+00271-00223-00184+00258+00239-00139+07958+004197330004890+ 81CBOVIX VIX OOPP 20201118 001400000032-00032+00013-00046+00055-00014+00003+00057+00081- 82CBOVIX VIX OOPP 20201118 001400000010-00016+00065+00113-00040-00023+00125-01906-004197330000870+ 81CBOVIX VIX OOPC 20201118 001500000033-00042+00106-00035-00037+00115+00184-00117-00103+ 82CBOVIX VIX OOPC 20201118 001500000181+00264-00203-00163+00241+00230-00123+07407+004279700004287+ 81CBOVIX VIX OOPP 20201118 001500000036-00039+00013-00058+00064-00014+00008+00074+00096- 82CBOVIX VIX OOPP 20201118 001500000017-00025+00086+00133-00055-00032+00141-02457-004279700001254+ 81CBOVIX VIX OOPC 20201118 001600000037-00046+00106-00025-00028+00112+00179-00102-00089+ 82CBOVIX VIX OOPC 20201118 001600000171+00255-00183-00144+00223+00221-00107+06852+004296330003722+ 81CBOVIX VIX OOPP 20201118 001600000039-00044+00011-00069+00072-00012+00013+00090+00109- 82CBOVIX VIX OOPP 20201118 001600000026-00035+00107+00151-00072-00041+00156-03013-004296330001675+ 81CBOVIX VIX OOPC 20201118 001700000040-00049+00105-00016-00020+00108+00173-00086-00076+ 82CBOVIX VIX OOPC 20201118 001700000160+00245-00161-00127+00205+00210-00096+06295+004460830003311+ 81CBOVIX VIX OOPP 20201118 001700000041-00048+00008-00080+00078-00009+00020+00107+00120- 82CBOVIX VIX OOPP 20201118 001700000036-00046+00130+00167-00089-00052+00168-03570-004460830002250+ 81CBOVIX VIX OOPC 20201118 001800000042-00050+00102-00008-00014+00103+00167-00073-00065+ 82CBOVIX VIX OOPC 20201118 001800000149+00235-00142-00112+00188+00199-00085+05778+004596940002949+ 81CBOVIX VIX OOPP 20201118 001800000042-00050+00005-00089+00083-00006+00028+00122+00130- 82CBOVIX VIX OOPP 20201118 001800000046-00057+00150+00181-00104-00064+00178-04086-004596940002875+ 81CBOVIX VIX OOPC 20201118 001900000043-00051+00100-00002-00009+00098+00160-00061-00056+ 82CBOVIX VIX OOPC 20201118 001900000139+00224-00125-00099+00173+00188-00077+05309+004740950002650+ 81CBOVIX VIX OOPP 20201118 001900000042-00052+00001-00096+00087-00002+00036+00135+00137- 82CBOVIX VIX OOPP 20201118 001900000055-00069+00168+00192-00118-00075+00186-04555-004740950003562+ 81CBOVIX VIX OOPC 20201118 002000000044-00051+00097-00003+00004+00093+00153-00051-00048+ 82CBOVIX VIX OOPC 20201118 002000000129+00214-00110-00087+00158+00178-00068+04861+004809530002350+ 81CBOVIX VIX OOPP 20201118 002000000042-00053+00003+00102+00091-00003-00044+00146+00144- 82CBOVIX VIX OOPP 20201118 002000000064-00081+00185+00203-00131-00086+00194-05003-004809530004249+ 81CBOVIX VIX OOPC 20201118 002100000044-00050+00093-00006+00001+00088+00147-00043-00042+ 82CBOVIX VIX OOPC 20201118 002100000120+00204-00097-00078+00147+00167-00062+04490+004969990002150+ 81CBOVIX VIX OOPP 20201118 002100000041-00053+00008+00107+00093-00006-00052+00156+00149- 82CBOVIX VIX OOPP 20201118 002100000071-00092+00199+00210-00142-00097+00200-05374-004969990005036+ 81CBOVIX VIX OOPC 20201118 002200000044-00049+00090-00009+00002-00083+00140-00035-00036+ 82CBOVIX VIX OOPC 20201118 002200000112+00194-00085-00070+00135+00158-00057+04140+005076860001950+ 81CBOVIX VIX OOPP 20201118 002200000039-00053+00012+00111+00094-00010-00059+00164+00154- 82CBOVIX VIX OOPP 20201118 002200000078-00103+00212+00218-00152-00107+00205-05724-005076860005822+ 81CBOVIX VIX OOPC 20201118 002300000043-00047+00087-00011+00004-00078+00134-00029-00031+ 82CBOVIX VIX OOPC 20201118 002300000103+00185-00074-00062+00124+00149-00051+03802+005136270001750+ 81CBOVIX VIX OOPP 20201118 002300000037-00053+00017+00115+00095-00014-00067+00172+00158- 82CBOVIX VIX OOPP 20201118 002300000086-00114+00224+00224-00162-00116+00210-06062-005136270006609+ 81CBOVIX VIX OOPC 20201118 002400000043-00045+00083-00013+00006-00072+00127-00023-00026+ 82CBOVIX VIX OOPC 20201118 002400000095+00175-00065-00055+00113+00139-00045+03472+005158010001554+ 81CBOVIX VIX OOPP 20201118 002400000035-00052+00022+00118+00096-00018-00075+00179+00161- 82CBOVIX VIX OOPP 20201118 002400000093-00125+00235+00230-00172-00126+00216-06392-005158010007399+ 81CBOVIX VIX OOPC 20201118 002500000042-00044+00080-00014+00007-00068+00122-00019-00023+ 82CBOVIX VIX OOPC 20201118 002500000089+00167-00058-00050+00105+00132-00042+03241+005294610001448+ 81CBOVIX VIX OOPP 20201118 002500000033-00052+00026+00120+00096-00021-00082+00184+00163- 82CBOVIX VIX OOPP 20201118 002500000097-00134+00243+00234-00178-00134+00218-06623-005294610008279+ 81CBOVIX VIX OOPC 20201118 002600000041-00042+00077-00015+00008-00065+00116-00016-00020+ 82CBOVIX VIX OOPC 20201118 002600000083+00159-00051-00045+00098+00125-00039+03022+005401630001341+ 81CBOVIX VIX OOPP 20201118 002600000031-00052+00030+00122+00096-00023-00088+00189+00165- 82CBOVIX VIX OOPP 20201118 002600000102-00143+00251+00237-00184-00141+00221-06842-005401630009159+ 81CBOVIX VIX OOPC 20201118 002700000040-00040+00074-00016+00009-00061+00111-00013-00018+ 82CBOVIX VIX OOPC 20201118 002700000078+00152-00045-00041+00092+00118-00036+02810+005481330001235+ 81CBOVIX VIX OOPP 20201118 002700000029-00051+00035+00124+00096-00026-00095+00193+00166- 82CBOVIX VIX OOPP 20201118 002700000106-00151+00258+00240-00190-00149+00224-07054-005481330010040+ 81CBOVIX VIX OOPC 20201118 002800000039-00038+00071-00016+00010-00057+00106-00010-00015+ 82CBOVIX VIX OOPC 20201118 002800000073+00145-00040-00037+00085+00111-00033+02613+005549780001137+ 81CBOVIX VIX OOPP 20201118 002800000027-00051+00039+00126+00095-00028-00101+00197+00167- 82CBOVIX VIX OOPP 20201118 002800000110-00160+00264+00243-00195-00156+00226-07251-005549780010928+ 81CBOVIX VIX OOPC 20201118 002900000037-00037+00068-00016+00011-00054+00101-00008-00013+ 82CBOVIX VIX OOPC 20201118 002900000068+00138-00035-00034+00079+00105-00030+02421+005594390001038+ 81CBOVIX VIX OOPP 20201118 002900000024-00050+00043+00127+00095-00030-00107+00200+00168- 82CBOVIX VIX OOPP 20201118 002900000114-00168+00270+00245-00200-00162+00229-07443-005594390011816+ 81CBOVIX VIX OOPC 20201118 003000000036-00035+00064-00016+00011-00050+00096-00006-00011+ 82CBOVIX VIX OOPC 20201118 003000000062+00130-00031-00030+00072+00098-00027+02230+005615580000940+ 81CBOVIX VIX OOPP 20201118 003000000022-00049+00048+00128+00094-00033-00114+00204+00169- 82CBOVIX VIX OOPP 20201118 003000000118-00177+00276+00248-00206-00169+00231-07634-005615580012704+ 81CBOVIX VIX OOPC 20201118 003250000034-00032+00059-00016+00011-00045+00087-00003-00008+ 82CBOVIX VIX OOPC 20201118 003250000055+00118-00024-00025+00063+00087-00024+01947+005858850000821+ 81CBOVIX VIX OOPP 20201118 003250000016-00049+00056+00131+00091-00035-00125+00210+00169- 82CBOVIX VIX OOPP 20201118 003250000122-00192+00286+00250-00211-00181+00234-07917-005858850015051+ 81CBOVIX VIX OOPC 20201118 003500000031-00028+00054-00015+00011-00039+00079-00000-00006+ 82CBOVIX VIX OOPC 20201118 003500000048+00106-00019-00021+00055+00077-00021+01684+006018200000702+ 81CBOVIX VIX OOPP 20201118 003500000011-00049+00064+00133+00088-00038-00137+00215+00169- 82CBOVIX VIX OOPP 20201118 003500000126-00207+00294+00251-00217-00192+00236-08181-006018200017399+ 81CBOVIX VIX OOPC 20201118 003750000029-00025+00049-00014+00011-00034+00071-00001+00004+ 82CBOVIX VIX OOPC 20201118 003750000042+00096-00014-00017+00047+00068-00018+01458+006143190000600+ 81CBOVIX VIX OOPP 20201118 003750000005-00049+00072+00135+00085-00039-00147+00220+00167- 82CBOVIX VIX OOPP 20201118 003750000130-00220+00302+00252-00221-00202+00238-08406-006143190019763+ 81CBOVIX VIX OOPC 20201118 004000000026-00022+00044-00013+00011-00030+00064-00002+00002+ 82CBOVIX VIX OOPC 20201118 004000000036+00086-00011-00013+00040+00060-00015+01243+006205560000500+ 81CBOVIX VIX OOPP 20201118 004000000000+00049+00080+00137+00082-00041-00158+00224+00166- 82CBOVIX VIX OOPP 20201118 004000000133-00233+00308+00252-00226-00211+00240-08622-006205560022129+ 81CBOVIX VIX OOPC 20201118 004250000025-00021+00041-00013+00011-00027+00059-00003+00001+ 82CBOVIX VIX OOPC 20201118 004250000032+00079-00009-00012+00036+00054-00013+01117+006363350000450+ 81CBOVIX VIX OOPP 20201118 004250000005+00050+00087+00140+00078-00041-00166+00227+00164- 82CBOVIX VIX OOPP 20201118 004250000133-00243+00313+00251-00226-00218+00241-08747-006363350024546+ 81CBOVIX VIX OOPC 20201118 004500000023-00019+00038-00012+00010-00024+00054-00003+00001+ 82CBOVIX VIX OOPC 20201118 004500000029+00072-00007-00010+00032+00049-00012+00998+006481580000400+ 81CBOVIX VIX OOPP 20201118 004500000010+00052+00093+00142+00075-00040-00174+00231+00161- 82CBOVIX VIX OOPP 20201118 004500000133-00253+00318+00250-00227-00224+00242-08866-006481580026962+ 81CBOVIX VIX OOPC 20201118 004750000021-00017+00034-00011+00010-00022+00049-00004+00000+ 82CBOVIX VIX OOPC 20201118 004750000026+00066-00005-00008+00029+00044-00010+00887+006570970000353+ 81CBOVIX VIX OOPP 20201118 004750000015+00053+00099+00144+00071-00040-00181+00234+00159- 82CBOVIX VIX OOPP 20201118 004750000133-00262+00323+00248-00228-00230+00242-08977-006570970029381+ 81CBOVIX VIX OOPC 20201118 005000000020-00016+00032-00010+00009-00020+00046-00004+00000- 82CBOVIX VIX OOPC 20201118 005000000024+00062-00004-00007+00026+00041-00009+00809+006690840000321+ 81CBOVIX VIX OOPP 20201118 005000000019+00055+00104+00147+00068-00038-00188+00237+00156- 82CBOVIX VIX OOPP 20201118 005000000132-00270+00327+00246-00227-00234+00242-09055-006690840031816+ 81CBOVIX VIX OOPC 20201118 005500000017-00013+00028-00009+00009-00017+00039-00004+00001- 82CBOVIX VIX OOPC 20201118 005500000019+00053-00003-00006+00021+00034-00008+00659+006851690000259+ 81CBOVIX VIX OOPP 20201118 005500000028+00058+00115+00151+00061-00036-00200+00244+00151- 82CBOVIX VIX OOPP 20201118 005500000131-00285+00335+00242-00226-00243+00242-09205-006851690036686+ 81CBOVIX VIX OOPC 20201118 006000000016-00012+00025-00008+00008-00015+00035-00004+00001- 82CBOVIX VIX OOPC 20201118 006000000017+00047-00002-00005+00019+00029-00007+00574+007072180000227+ 81CBOVIX VIX OOPP 20201118 006000000035+00063+00124+00157+00054-00032-00211+00250+00145- 82CBOVIX VIX OOPP 20201118 006000000127-00296+00342+00237-00223-00249+00241-09290-007072180041586+ 81CBOVIX VIX OOPC 20201118 006500000014-00010+00022-00007+00007-00013+00031-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000015+00042-00001-00004+00016+00026-00006+00493+007231090000194+ 81CBOVIX VIX OOPP 20201118 006500000043+00067+00132+00162+00048-00028-00221+00255+00139- 82CBOVIX VIX OOPP 20201118 006500000123-00308+00348+00232-00219-00255+00240-09371-007231090046486+ 81CBOVIX VIX OOPC 20201118 007000000013-00009+00019-00006+00007-00011+00027-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000012+00036-00000-00003+00014+00022-00005+00416+007329800000162+ 81CBOVIX VIX OOPP 20201118 007000000051+00072+00141+00167+00041-00023-00231+00261+00133- 82CBOVIX VIX OOPP 20201118 007000000119-00319+00355+00226-00216-00260+00239-09449-007329800051387+ 81CBOVIX VIX OOPC 20201118 007500000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20201118 007500000011+00032-00000-00002+00012+00019-00004+00354+007421130000137+ 81CBOVIX VIX OOPP 20201118 007500000058+00077+00150+00172+00034-00019-00240+00267+00127- 82CBOVIX VIX OOPP 20201118 007500000115-00329+00362+00221-00211-00265+00238-09510-007421130056294+ 81CBOVIX VIX OOPC 20201118 008000000010-00006+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20201118 008000000009+00028-00000+00002+00009+00016-00003+00293+007458840000111+ 81CBOVIX VIX OOPP 20201118 008000000066+00082+00158+00178+00027-00014-00249+00273+00121- 82CBOVIX VIX OOPP 20201118 008000000111-00340+00368+00215-00207-00270+00237-09571-007458840061201+ 81CBOVIXW VIX OOPC 20200129 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200129 001000000533+00800-00800-00635+00635+00720-00190+09999+015860960006350+ 81CBOVIXW VIX OOPP 20200129 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001000000000+00000+00000+00165-00165-00000+00300-00000+015860960000000+ 81CBOVIXW VIX OOPC 20200129 001050000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200129 001050000533+00800-00800-00585+00585+00720-00175+09999+015860960005850+ 81CBOVIXW VIX OOPP 20200129 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001050000000+00000+00000+00215-00215-00000+00315-00000+015860960000000+ 81CBOVIXW VIX OOPC 20200129 001100000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20200129 001100000533+00800-00800-00535+00535+00720-00160+09999+015860960005350+ 81CBOVIXW VIX OOPP 20200129 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200129 001100000000+00000+00000+00265-00265-00000+00330-00000+015860960000000+ 81CBOVIXW VIX OOPC 20200129 001150000000-00000-00267-00267-00267+00267+00533-00533-00485+ 82CBOVIXW VIX OOPC 20200129 001150000485+00800-00800-00485+00485+00720-00145+09999+015860960004850+ 81CBOVIXW VIX OOPP 20200129 001150000000+00000+00000+00000+00000+00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20200129 001150000048-00000+00000+00315-00315-00000+00345-00000+015860960000000+ 81CBOVIXW VIX OOPC 20200129 001200000000-00000-00267-00267-00267+00267+00533-00533-00435+ 82CBOVIXW VIX OOPC 20200129 001200000435+00800-00800-00435+00435+00720-00130+09998+015860960004350+ 81CBOVIXW VIX OOPP 20200129 001200000000+00000+00000+00000+00000+00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20200129 001200000098-00000+00000+00365-00365-00000+00360-00000+015860960000000+ 81CBOVIXW VIX OOPC 20200129 001250000000-00000-00267-00267-00267+00267+00533-00533-00385+ 82CBOVIXW VIX OOPC 20200129 001250000385+00800-00800-00385+00385+00720-00116+09994+015860960003850+ 81CBOVIXW VIX OOPP 20200129 001250000000+00000+00000+00000+00000+00000+00000+00000+00148- 82CBOVIXW VIX OOPP 20200129 001250000148-00000+00000+00415-00415-00000+00375-00005-015860960000000+ 81CBOVIXW VIX OOPC 20200129 001300000000+00000+00267-00267-00267+00267+00533-00533-00335+ 82CBOVIXW VIX OOPC 20200129 001300000335+00800-00800-00335+00335+00720-00101+09974+015860960003351+ 81CBOVIXW VIX OOPP 20200129 001300000000+00000+00000+00000+00000+00000+00000+00000+00198- 82CBOVIXW VIX OOPP 20200129 001300000198-00000+00000+00465-00465-00000+00390-00025-015860960000001+ 81CBOVIXW VIX OOPC 20200129 001350000000+00000+00266-00266-00267+00267+00533-00533-00285+ 82CBOVIXW VIX OOPC 20200129 001350000285+00800-00800-00285+00285+00720-00086+09905+015860960002854+ 81CBOVIXW VIX OOPP 20200129 001350000000+00000+00000+00000+00000+00000+00000+00000+00248- 82CBOVIXW VIX OOPP 20200129 001350000248-00000+00000+00515-00515-00000+00405-00094-015860960000004+ 81CBOVIXW VIX OOPC 20200129 001400000001+00001+00265-00265-00236+00236+00532-00532-00236+ 82CBOVIXW VIX OOPC 20200129 001400000236+00799-00799-00236+00236+00720-00071+09719+015860960002365+ 81CBOVIXW VIX OOPP 20200129 001400000002+00002+00002+00002+00030-00030-00002+00002+00297- 82CBOVIXW VIX OOPP 20200129 001400000297-00002+00002+00564-00564-00000+00419-00279-015860960000015+ 81CBOVIXW VIX OOPC 20200129 001450000003+00003+00264-00264-00188+00188+00530-00530-00188+ 82CBOVIXW VIX OOPC 20200129 001450000188+00797-00797-00188+00188+00719-00056+09452+014686250001880+ 81CBOVIXW VIX OOPP 20200129 001450000003+00003+00003+00003+00079-00079-00003+00003+00345- 82CBOVIXW VIX OOPP 20200129 001450000345-00003+00003+00612-00612-00001+00434-00546-014686250000030+ 81CBOVIXW VIX OOPC 20200129 001500000005+00005+00261-00261-00140+00140+00528-00528-00140+ 82CBOVIXW VIX OOPC 20200129 001500000140+00795-00795-00140+00140+00718-00042+09000+013203090001405+ 81CBOVIXW VIX OOPP 20200129 001500000006+00006+00006+00006+00126-00126-00006+00006+00393- 82CBOVIXW VIX OOPP 20200129 001500000393-00006+00006+00660-00660-00002+00448-00999-013203090000055+ 81CBOVIXW VIX OOPC 20200129 001600000025+00025+00242-00242-00060+00060+00508-00508-00060+ 82CBOVIXW VIX OOPC 20200129 001600000060+00775-00775-00060+00060+00712-00018+06477+011877000000600+ 81CBOVIXW VIX OOPP 20200129 001600000025+00025+00025+00025+00207-00207-00025+00025+00473- 82CBOVIXW VIX OOPP 20200129 001600000473-00025+00025+00740-00740-00008+00472-03522-011877000000250+ 81CBOVIXW VIX OOPC 20200129 001700000030+00030+00172-00172-00030+00030+00438-00438-00030+ 82CBOVIXW VIX OOPC 20200129 001700000030+00705-00705-00030+00030+00692-00009+03391+016287600000300+ 81CBOVIXW VIX OOPP 20200129 001700000030+00030+00095+00095+00237-00237-00095+00095+00503- 82CBOVIXW VIX OOPP 20200129 001700000503-00095+00095+00770-00770-00029+00481-06608-016287600000950+ 81CBOVIXW VIX OOPC 20200129 001800000011+00011+00091-00091-00011+00011+00358-00358-00011+ 82CBOVIXW VIX OOPC 20200129 001800000011+00624-00624-00011+00011+00667-00003+01494+016966110000108+ 81CBOVIXW VIX OOPP 20200129 001800000011+00011+00176+00176+00256-00256-00176+00176+00523- 82CBOVIXW VIX OOPP 20200129 001800000523-00176+00176+00789-00789-00053+00487-08504-016966110001758+ 81CBOVIXW VIX OOPC 20200129 001900000007+00007+00005+00005+00007+00007+00262-00262-00007+ 82CBOVIXW VIX OOPC 20200129 001900000007+00528-00528-00007+00007+00638-00002+00872+020344820000067+ 81CBOVIXW VIX OOPP 20200129 001900000007+00007+00272+00272+00260-00260-00272+00272+00527- 82CBOVIXW VIX OOPP 20200129 001900000527-00272+00272+00793-00793-00082+00488-09127-020344820002717+ 81CBOVIXW VIX OOPC 20200129 002000000003+00003+00003+00003+00003+00003+00166-00166-00003+ 82CBOVIXW VIX OOPC 20200129 002000000003+00432-00432-00003+00003+00610-00001+00377+021021190000026+ 81CBOVIXW VIX OOPP 20200129 002000000003+00003+00269+00269+00264-00264-00368+00368+00531- 82CBOVIXW VIX OOPP 20200129 002000000531-00368+00368+00797-00797-00110+00489-09621-021021190003676+ 81CBOVIXW VIX OOPC 20200129 002100000002+00002+00002+00002+00002+00002+00067-00067-00002+ 82CBOVIXW VIX OOPC 20200129 002100000002+00333-00333-00002+00002+00580-00000+00216+022988360000015+ 81CBOVIXW VIX OOPP 20200129 002100000002+00002+00268+00268+00265-00265-00467+00467+00532- 82CBOVIXW VIX OOPP 20200129 002100000532-00467+00467+00798-00798-00140+00490-09783-022988360004665+ 81CBOVIXW VIX OOPC 20200129 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200129 002200000001+00235-00235-00001+00001+00550-00000+00080+022988360000005+ 81CBOVIXW VIX OOPP 20200129 002200000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20200129 002200000533-00565+00565+00800-00800-00170+00490-09919-022988360005655+ 81CBOVIXW VIX OOPC 20200129 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002300000000+00135-00135-00000+00000+00520-00000+00027+022988360000002+ 81CBOVIXW VIX OOPP 20200129 002300000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 002300000533-00665+00665+00800-00800-00200+00490-09972-022988360006651+ 81CBOVIXW VIX OOPC 20200129 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002400000000+00035-00035-00000+00000+00490-00000+00008+022988360000001+ 81CBOVIXW VIX OOPP 20200129 002400000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 002400000533-00765+00765+00800-00800-00230+00490-09990-022988360007650+ 81CBOVIXW VIX OOPC 20200129 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002500000000+00000+00000+00000+00000+00460-00000+00002+022988360000000+ 81CBOVIXW VIX OOPP 20200129 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 002500000533-00800+00800+00800-00800-00259+00490-09997-022988360008650+ 81CBOVIXW VIX OOPC 20200129 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002600000000+00000+00000+00000+00000+00430-00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 002600000533-00800+00800+00800-00800-00289+00490-09998-022988360009650+ 81CBOVIXW VIX OOPC 20200129 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002700000000+00000+00000+00000+00000+00400-00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 002700000533-00800+00800+00800-00800-00319+00490-09999-022988360010650+ 81CBOVIXW VIX OOPC 20200129 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002800000000+00000+00000+00000+00000+00370-00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 002800000533-00800+00800+00800-00800-00349+00490-09999-022988360011650+ 81CBOVIXW VIX OOPC 20200129 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 002900000000+00000+00000+00000+00000+00340-00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 002900000533-00800+00800+00800-00800-00379+00490-09999-022988360012650+ 81CBOVIXW VIX OOPC 20200129 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 003000000000+00000+00000+00000+00000+00310-00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 003000000533-00800+00800+00800-00800-00409+00490-09999-022988360013649+ 81CBOVIXW VIX OOPC 20200129 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 003250000000+00000+00000+00000+00000+00235-00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 003250000533-00800+00800+00800-00800-00484+00490-09999-022988360016149+ 81CBOVIXW VIX OOPC 20200129 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 003500000000+00000+00000+00000+00000+00160-00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 003500000533-00800+00800+00800-00800-00559+00490-09999-022988360018649+ 81CBOVIXW VIX OOPC 20200129 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 003750000000+00000+00000+00000+00000+00085-00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 003750000533-00800+00800+00800-00800-00634+00490-09999-022988360021149+ 81CBOVIXW VIX OOPC 20200129 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004000000000+00000+00000+00000+00000+00010-00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004000000533-00800+00800+00800-00800-00709+00490-09999-022988360023649+ 81CBOVIXW VIX OOPC 20200129 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004250000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004250000533-00800+00800+00800-00800-00720+00490-09999-022988360026149+ 81CBOVIXW VIX OOPC 20200129 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004500000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004500000533-00800+00800+00800-00800-00720+00490-09999-022988360028649+ 81CBOVIXW VIX OOPC 20200129 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004750000533-00800+00800+00800-00800-00720+00490-09999-022988360031149+ 81CBOVIXW VIX OOPC 20200129 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 005000000533-00800+00800+00800-00800-00720+00490-09999-022988360033649+ 81CBOVIXW VIX OOPC 20200129 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 005500000533-00800+00800+00800-00800-00720+00490-09999-022988360038648+ 81CBOVIXW VIX OOPC 20200129 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200129 006000000534-00800+00800+00800-00800-00720+00490-09999-022988360043648+ 81CBOVIXW VIX OOPC 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200129 006500000534-00800+00800+00800-00800-00720+00490-09999-022988360048648+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200129 007000000534-00800+00800+00800-00800-00720+00490-09999-022988360053648+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200129 007500000534-00800+00800+00800-00800-00720+00490-09999-022988360058648+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+022988360000000+ 81CBOVIXW VIX OOPP 20200129 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200129 008000000534-00800+00800+00800-00800-00720+00490-09999-022988360063647+ 81CBOVIXW VIX OOPC 20200205 001000000000+00000+00266-00266-00264+00266+00533-00533-00502+ 82CBOVIXW VIX OOPC 20200205 001000000509+00800-00800-00620+00624+00720-00189+09983+011294740006299+ 81CBOVIXW VIX OOPP 20200205 001000000000+00000+00000+00000+00002-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20200205 001000000024-00000+00000+00180-00176-00000+00300-00013-011294740000001+ 81CBOVIXW VIX OOPC 20200205 001050000000+00000+00266-00266-00262+00264+00533-00533-00483+ 82CBOVIXW VIX OOPC 20200205 001050000492+00799-00799-00575+00577+00720-00174+09963+011294740005801+ 81CBOVIXW VIX OOPP 20200205 001050000000+00000+00000+00000+00005-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20200205 001050000042-00000+00000+00225-00223-00000+00314-00033-011294740000003+ 81CBOVIXW VIX OOPC 20200205 001100000000+00001+00266-00266-00258+00262+00532-00532-00459+ 82CBOVIXW VIX OOPC 20200205 001100000468+00799-00799-00528+00529+00719-00159+09922+011294740005305+ 81CBOVIXW VIX OOPP 20200205 001100000000+00000+00001+00001+00009-00005-00001+00001+00074- 82CBOVIXW VIX OOPP 20200205 001100000065-00001+00001+00272-00271-00000+00329-00074-011294740000007+ 81CBOVIXW VIX OOPC 20200205 001150000000+00001+00265-00265-00251+00257+00532-00532-00430+ 82CBOVIXW VIX OOPC 20200205 001150000439+00798-00798-00480+00481+00719-00144+09846+011294740004814+ 81CBOVIXW VIX OOPP 20200205 001150000000+00001+00001+00002+00015-00009-00002+00002+00103- 82CBOVIXW VIX OOPP 20200205 001150000094-00002+00002+00320-00319-00000+00344-00149-011294740000015+ 81CBOVIXW VIX OOPC 20200205 001200000000+00002+00264-00264-00242+00250+00530-00530-00397+ 82CBOVIXW VIX OOPC 20200205 001200000405+00797-00797-00432+00433+00719-00130+09719+011294740004329+ 81CBOVIXW VIX OOPP 20200205 001200000000+00002+00003+00003+00024-00017-00003+00003+00136- 82CBOVIXW VIX OOPP 20200205 001200000128-00003+00003+00368-00367-00001+00359-00276-011294740000031+ 81CBOVIXW VIX OOPC 20200205 001250000000+00003+00262-00262-00232+00241+00528-00528-00362+ 82CBOVIXW VIX OOPC 20200205 001250000369+00795-00795-00384+00385+00718-00115+09572+010916280003847+ 81CBOVIXW VIX OOPP 20200205 001250000000+00003+00004+00005+00034-00025-00005+00005+00171- 82CBOVIXW VIX OOPP 20200205 001250000164-00005+00005+00415-00415-00001+00373-00423-010916280000048+ 81CBOVIXW VIX OOPC 20200205 001300000000-00003+00260-00260-00220+00230+00527-00527-00324+ 82CBOVIXW VIX OOPC 20200205 001300000329+00793-00793-00336+00336+00718-00101+09411+010249710003365+ 81CBOVIXW VIX OOPP 20200205 001300000000-00003+00006+00006+00046-00036-00007+00007+00209- 82CBOVIXW VIX OOPP 20200205 001300000204-00007+00007+00463-00463-00002+00388-00585-010249710000066+ 81CBOVIXW VIX OOPC 20200205 001350000000-00005+00255-00254-00201+00213+00521-00521-00284+ 82CBOVIXW VIX OOPC 20200205 001350000288+00787-00787-00292+00292+00716-00088+09015+010484530002924+ 81CBOVIXW VIX OOPP 20200205 001350000000-00005+00011+00012+00065-00054-00012+00012+00249- 82CBOVIXW VIX OOPP 20200205 001350000245-00012+00012+00507-00507-00004+00401-00981-010484530000125+ 81CBOVIXW VIX OOPC 20200205 001400000000+00007+00247-00245-00181+00192+00511-00511-00247+ 82CBOVIXW VIX OOPC 20200205 001400000250+00777-00777-00252+00252+00713-00076+08468+010890490002524+ 81CBOVIXW VIX OOPP 20200205 001400000000-00007+00019+00021+00086-00075-00022+00022+00286- 82CBOVIXW VIX OOPP 20200205 001400000284-00022+00022+00547-00547-00007+00413-01527-010890490000225+ 81CBOVIXW VIX OOPC 20200205 001450000000+00010+00237-00234-00160+00171+00498-00498-00212+ 82CBOVIXW VIX OOPC 20200205 001450000214+00764-00764-00215+00215+00709-00065+07856+011134490002154+ 81CBOVIXW VIX OOPP 20200205 001450000000+00010+00030+00033+00106-00096-00035+00035+00321- 82CBOVIXW VIX OOPP 20200205 001450000319-00035+00035+00584-00584-00011+00424-02139-011134490000355+ 81CBOVIXW VIX OOPC 20200205 001500000001+00012+00222-00217-00141+00151+00478-00476-00184+ 82CBOVIXW VIX OOPC 20200205 001500000186+00742-00742-00187+00187+00702-00056+07110+011989610001875+ 81CBOVIXW VIX OOPP 20200205 001500000001+00012+00045+00050+00126-00116-00055+00057+00349- 82CBOVIXW VIX OOPP 20200205 001500000347-00057+00057+00612-00612-00017+00432-02886-011989610000575+ 81CBOVIXW VIX OOPC 20200205 001600000001+00015+00190-00181-00108+00117+00431-00428-00138+ 82CBOVIXW VIX OOPC 20200205 001600000139+00691-00690-00140+00140+00687-00042+05762+013126630001405+ 81CBOVIXW VIX OOPP 20200205 001600000001+00015+00076+00085+00158-00150-00102+00105+00395- 82CBOVIXW VIX OOPP 20200205 001600000394-00109+00110+00659-00659-00033+00446-04234-013126630001105+ 81CBOVIXW VIX OOPC 20200205 001700000002+00016+00159-00147-00086+00092+00379-00371-00108+ 82CBOVIXW VIX OOPC 20200205 001700000109+00628-00624-00110+00110+00666-00033+04645+014506050001100+ 81CBOVIXW VIX OOPP 20200205 001700000002+00016+00107+00120+00181-00174-00154+00162+00425- 82CBOVIXW VIX OOPP 20200205 001700000424-00172+00175+00690-00690-00054+00455-05350-014506050001800+ 81CBOVIXW VIX OOPC 20200205 001800000003+00015+00132-00118-00067+00073+00329-00318-00084+ 82CBOVIXW VIX OOPC 20200205 001800000085+00564-00557-00085+00085+00643-00026+03745+015454290000855+ 81CBOVIXW VIX OOPP 20200205 001800000003+00015+00134+00149+00199-00194-00204+00215+00449- 82CBOVIXW VIX OOPP 20200205 001800000448-00236+00242+00714-00714-00077+00463-06250-015454290002554+ 81CBOVIXW VIX OOPC 20200205 001900000003+00014+00109-00094-00054+00058+00283-00269-00066+ 82CBOVIXW VIX OOPC 20200205 001900000067+00501-00491-00067+00067+00619-00020+03036+016325680000675+ 81CBOVIXW VIX OOPP 20200205 001900000003+00014+00157+00173+00213-00208-00250+00264+00467- 82CBOVIXW VIX OOPP 20200205 001900000466-00298+00308+00732-00732-00101+00468-06959-016325680003374+ 81CBOVIXW VIX OOPC 20200205 002000000003+00013+00091-00075-00044+00048+00243-00227-00054+ 82CBOVIXW VIX OOPC 20200205 002000000055+00443-00430-00055+00055+00592-00017+02501+017250340000550+ 81CBOVIXW VIX OOPP 20200205 002000000003+00013+00176+00191+00223-00219-00290+00306+00479- 82CBOVIXW VIX OOPP 20200205 002000000479-00357+00370+00745-00745-00127+00472-07494-017250340004249+ 81CBOVIXW VIX OOPC 20200205 002100000003+00012+00075-00060-00035+00038+00208-00190-00043+ 82CBOVIXW VIX OOPC 20200205 002100000043+00389-00373-00043+00043+00566-00013+02034+017814660000435+ 81CBOVIXW VIX OOPP 20200205 002100000003+00012+00192+00207+00231-00228-00326+00343+00490- 82CBOVIXW VIX OOPP 20200205 002100000490-00411+00426+00756-00756-00154+00475-07962-017814660005133+ 81CBOVIXW VIX OOPC 20200205 002200000003+00011+00062-00048-00029+00031+00177-00159-00034+ 82CBOVIXW VIX OOPC 20200205 002200000035+00341-00323-00035+00035+00539-00011+01669+018387790000350+ 81CBOVIXW VIX OOPP 20200205 002200000003+00011+00205+00219+00238-00235-00356+00374+00499- 82CBOVIXW VIX OOPP 20200205 002200000498-00459+00477+00765-00765-00181+00478-08326-018387790006048+ 81CBOVIXW VIX OOPC 20200205 002300000003+00010+00052-00039-00024+00026+00152-00135-00029+ 82CBOVIXW VIX OOPC 20200205 002300000029+00299-00280-00030+00030+00511-00009+01412+019133220000296+ 81CBOVIXW VIX OOPP 20200205 002300000003+00010+00214+00228+00242-00240-00381+00399+00504- 82CBOVIXW VIX OOPP 20200205 002300000504-00500+00519+00770-00770-00208+00480-08583-019133220006993+ 81CBOVIXW VIX OOPC 20200205 002400000003+00009+00044-00032-00021+00022+00131-00114-00025+ 82CBOVIXW VIX OOPC 20200205 002400000025+00263-00243-00025+00025+00484-00007+01199+019783340000250+ 81CBOVIXW VIX OOPP 20200205 002400000003+00009+00223+00235+00246-00244-00402+00419+00508- 82CBOVIXW VIX OOPP 20200205 002400000508-00537+00556+00775-00775-00236+00481-08797-019783340007947+ 81CBOVIXW VIX OOPC 20200205 002500000002+00008+00037-00026-00017+00018+00112-00096-00020+ 82CBOVIXW VIX OOPC 20200205 002500000020+00230-00210-00020+00020+00457-00006+00997+020183200000204+ 81CBOVIXW VIX OOPP 20200205 002500000003+00008+00230+00241+00250-00248-00421+00437+00513- 82CBOVIXW VIX OOPP 20200205 002500000513-00570+00590+00779-00779-00262+00482-08998-020183200008901+ 81CBOVIXW VIX OOPC 20200205 002600000002+00006+00030-00020-00013+00014+00094-00079-00016+ 82CBOVIXW VIX OOPC 20200205 002600000016+00198-00178-00016+00016+00431-00005+00801+020302450000159+ 81CBOVIXW VIX OOPP 20200205 002600000002+00006+00237+00247+00253-00252-00439+00455+00517- 82CBOVIXW VIX OOPP 20200205 002600000517-00601+00621+00784-00784-00289+00484-09194-020302450009855+ 81CBOVIXW VIX OOPC 20200205 002700000002+00005+00025-00016-00011+00012+00080-00066-00013+ 82CBOVIXW VIX OOPC 20200205 002700000013+00172-00153-00013+00013+00405-00004+00663+020595180000129+ 81CBOVIXW VIX OOPP 20200205 002700000002+00006+00242+00251+00256-00255-00453+00468+00520- 82CBOVIXW VIX OOPP 20200205 002700000520-00628+00647+00787-00787-00315+00485-09333-020595180010825+ 81CBOVIXW VIX OOPC 20200205 002800000002+00004+00020-00012-00008+00009+00067-00053-00010+ 82CBOVIXW VIX OOPC 20200205 002800000010+00147-00128-00010+00010+00380-00003+00527+020641400000099+ 81CBOVIXW VIX OOPP 20200205 002800000002+00005+00247+00254+00258-00257-00466+00480+00523- 82CBOVIXW VIX OOPP 20200205 002800000523-00653+00671+00790-00790-00340+00485-09468-020641400011795+ 81CBOVIXW VIX OOPC 20200205 002900000001+00003+00015-00009-00006+00007+00054-00042-00007+ 82CBOVIXW VIX OOPC 20200205 002900000007+00123-00105-00007+00007+00354-00002+00394+020400750000070+ 81CBOVIXW VIX OOPP 20200205 002900000001+00004+00251+00258+00260-00260-00480+00492+00526- 82CBOVIXW VIX OOPP 20200205 002900000526-00677+00695+00793-00793-00366+00486-09602-020400750012766+ 81CBOVIXW VIX OOPC 20200205 003000000001+00003+00013-00008-00006+00006+00047-00036-00006+ 82CBOVIXW VIX OOPC 20200205 003000000006+00109-00092-00006+00006+00331-00002+00353+021002290000064+ 81CBOVIXW VIX OOPP 20200205 003000000001+00003+00253+00259+00261-00260-00486+00497+00527- 82CBOVIXW VIX OOPP 20200205 003000000527-00691+00708+00793-00793-00388+00487-09643-021002290013759+ 81CBOVIXW VIX OOPC 20200205 003250000001+00002+00010-00005-00004+00004+00035-00026-00005+ 82CBOVIXW VIX OOPC 20200205 003250000005+00081-00067-00005+00005+00280-00001+00260+022143340000048+ 81CBOVIXW VIX OOPP 20200205 003250000001+00003+00257+00261+00262-00262-00499+00508+00528- 82CBOVIXW VIX OOPP 20200205 003250000528-00719+00733+00795-00795-00440+00487-09735-022143340016242+ 81CBOVIXW VIX OOPC 20200205 003500000001+00002+00006-00003-00003+00003+00024-00017-00003+ 82CBOVIXW VIX OOPC 20200205 003500000003+00058-00046-00003+00003+00233-00001+00175+022688820000031+ 81CBOVIXW VIX OOPP 20200205 003500000001+00002+00260+00264+00264-00263-00509+00516+00530- 82CBOVIXW VIX OOPP 20200205 003500000530-00742+00754+00796-00796-00486+00488-09821-022688820018725+ 81CBOVIXW VIX OOPC 20200205 003750000000+00001+00004-00002-00002+00002+00015-00010-00002+ 82CBOVIXW VIX OOPC 20200205 003750000002+00039-00030-00002+00002+00191-00001+00103+022688820000017+ 81CBOVIXW VIX OOPP 20200205 003750000001+00001+00263+00265+00265-00265-00518+00523+00531- 82CBOVIXW VIX OOPP 20200205 003750000531-00761+00770+00798-00798-00529+00488-09893-022688820021210+ 81CBOVIXW VIX OOPC 20200205 004000000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20200205 004000000001+00026-00019-00001+00001+00155-00000+00061+022688820000010+ 81CBOVIXW VIX OOPP 20200205 004000000000+00001+00264+00266+00265-00265-00524+00527+00532- 82CBOVIXW VIX OOPP 20200205 004000000532-00774+00781+00799-00799-00565+00488-09935-022688820023702+ 81CBOVIXW VIX OOPC 20200205 004250000000+00000+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20200205 004250000001+00017-00012-00001+00001+00124-00000+00036+022688820000006+ 81CBOVIXW VIX OOPP 20200205 004250000000+00001+00265+00266+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20200205 004250000532-00783+00788+00799-00799-00596+00488-09960-022688820026196+ 81CBOVIXW VIX OOPC 20200205 004500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200205 004500000000+00011-00008-00000+00000+00099-00000+00021+022688820000003+ 81CBOVIXW VIX OOPP 20200205 004500000000+00000+00266+00267+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20200205 004500000533-00788+00792+00799-00799-00621+00488-09975-022688820028693+ 81CBOVIXW VIX OOPC 20200205 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 004750000000+00008-00005-00000+00000+00078-00000+00012+022688820000002+ 81CBOVIXW VIX OOPP 20200205 004750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200205 004750000533-00792+00795+00799-00799-00642+00488-09983-022688820031191+ 81CBOVIXW VIX OOPC 20200205 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 005000000000+00005-00003-00000+00000+00061-00000+00007+022688820000001+ 81CBOVIXW VIX OOPP 20200205 005000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200205 005000000533-00795+00797+00799-00799-00658+00488-09988-022688820033689+ 81CBOVIXW VIX OOPC 20200205 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 005500000000+00002-00001-00000+00000+00037-00000+00002+022688820000000+ 81CBOVIXW VIX OOPP 20200205 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 005500000533-00798+00799+00799-00799-00682+00488-09993-022688820038687+ 81CBOVIXW VIX OOPC 20200205 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00001-00000-00000+00000+00022-00000+00001+022688820000000+ 81CBOVIXW VIX OOPP 20200205 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 006000000533-00799+00800+00799-00799-00697+00488-09995-022688820043685+ 81CBOVIXW VIX OOPC 20200205 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00000-00000-00000+00000+00013-00000+00000+022688820000000+ 81CBOVIXW VIX OOPP 20200205 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 006500000533-00800+00800+00799-00799-00706+00488-09996-022688820048683+ 81CBOVIXW VIX OOPC 20200205 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00000-00000-00000+00000+00008-00000+00000+022688820000000+ 81CBOVIXW VIX OOPP 20200205 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 007000000533-00800+00800+00799-00799-00712+00488-09996-022688820053681+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00000-00000-00000+00000+00005-00000+00000+022688820000000+ 81CBOVIXW VIX OOPP 20200205 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20200205 007500000533-00800+00800+00799-00799-00715+00488-09996-022688820058680+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00000-00000-00000+00000+00003-00000+00000+022688820000000+ 81CBOVIXW VIX OOPP 20200205 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20200205 008000000533-00800+00800+00799-00799-00717+00488-09996-022688820063678+ 81CBOVIXW VIX OOPC 20200212 001000000000-00001+00265-00264-00256+00261+00531-00531-00477+ 82CBOVIXW VIX OOPC 20200212 001000000488+00797-00797-00605+00612+00719-00189+09869+011319280006313+ 81CBOVIXW VIX OOPP 20200212 001000000000-00001+00001+00002+00010-00005-00002+00002+00056- 82CBOVIXW VIX OOPP 20200212 001000000045-00002+00002+00194-00187-00001+00299-00123-011319280000017+ 81CBOVIXW VIX OOPC 20200212 001050000000-00002+00264-00263-00251+00258+00529-00529-00457+ 82CBOVIXW VIX OOPC 20200212 001050000469+00796-00796-00564+00570+00718-00175+09782+011319280005828+ 81CBOVIXW VIX OOPP 20200212 001050000001-00002+00002+00003+00016-00009-00003+00003+00076- 82CBOVIXW VIX OOPP 20200212 001050000064-00003+00003+00235-00229-00001+00313-00210-011319280000032+ 81CBOVIXW VIX OOPC 20200212 001100000001-00003+00262-00261-00244+00252+00527-00527-00433+ 82CBOVIXW VIX OOPC 20200212 001100000446+00794-00793-00522+00527+00718-00161+09656+011319280005350+ 81CBOVIXW VIX OOPP 20200212 001100000001-00002+00004+00005+00023-00014-00005+00005+00100- 82CBOVIXW VIX OOPP 20200212 001100000087-00005+00005+00277-00272-00002+00328-00336-011319280000054+ 81CBOVIXW VIX OOPC 20200212 001150000001-00003+00260-00259-00235+00246+00525-00524-00408+ 82CBOVIXW VIX OOPC 20200212 001150000421+00791-00791-00480+00483+00717-00146+09503+011168860004879+ 81CBOVIXW VIX OOPP 20200212 001150000001-00003+00006+00008+00031-00021-00008+00008+00125- 82CBOVIXW VIX OOPP 20200212 001150000112-00008+00008+00320-00316-00002+00342-00490-011168860000082+ 81CBOVIXW VIX OOPC 20200212 001200000001-00004+00258-00256-00226+00239+00522-00522-00381+ 82CBOVIXW VIX OOPC 20200212 001200000393+00788-00788-00436+00438+00716-00132+09341+010766910004408+ 81CBOVIXW VIX OOPP 20200212 001200000002-00004+00008+00010+00040-00028-00011+00011+00152- 82CBOVIXW VIX OOPP 20200212 001200000139-00011+00011+00363-00361-00003+00356-00651-010766910000111+ 81CBOVIXW VIX OOPC 20200212 001250000002-00005+00256-00254-00217+00230+00519-00519-00352+ 82CBOVIXW VIX OOPC 20200212 001250000363+00785-00785-00391+00393+00715-00118+09165+010208280003936+ 81CBOVIXW VIX OOPP 20200212 001250000002-00005+00011+00013+00050-00036-00013+00014+00181- 82CBOVIXW VIX OOPP 20200212 001250000170-00014+00014+00408-00407-00004+00370-00827-010208280000139+ 81CBOVIXW VIX OOPC 20200212 001300000002-00006+00253-00251-00205+00220+00517-00516-00320+ 82CBOVIXW VIX OOPC 20200212 001300000329+00782-00782-00346+00346+00714-00104+08968+009537190003465+ 81CBOVIXW VIX OOPP 20200212 001300000002-00006+00013+00015+00061-00046-00016+00017+00213- 82CBOVIXW VIX OOPP 20200212 001300000204-00017+00017+00454-00453-00005+00384-01024-009537190000167+ 81CBOVIXW VIX OOPC 20200212 001350000003-00007+00248-00244-00189+00205+00509-00508-00285+ 82CBOVIXW VIX OOPC 20200212 001350000293+00775-00775-00304+00304+00712-00091+08590+009464750003042+ 81CBOVIXW VIX OOPP 20200212 001350000003-00007+00019+00022+00077-00061-00023+00024+00247- 82CBOVIXW VIX OOPP 20200212 001350000240-00024+00024+00496-00495-00007+00397-01403-009464750000244+ 81CBOVIXW VIX OOPC 20200212 001400000003-00009+00238-00232-00172+00188+00496-00494-00254+ 82CBOVIXW VIX OOPC 20200212 001400000260+00760-00760-00269+00269+00707-00081+08030+009960490002695+ 81CBOVIXW VIX OOPP 20200212 001400000004-00009+00028+00034+00095-00079-00037+00039+00279- 82CBOVIXW VIX OOPP 20200212 001400000272-00039+00040+00530-00530-00012+00407-01962-009960490000396+ 81CBOVIXW VIX OOPC 20200212 001450000004-00011+00228-00221-00155+00170+00482-00479-00223+ 82CBOVIXW VIX OOPC 20200212 001450000228+00745-00744-00234+00235+00703-00070+07501+010045930002347+ 81CBOVIXW VIX OOPP 20200212 001450000004-00011+00038+00045+00112-00096-00051+00053+00310- 82CBOVIXW VIX OOPP 20200212 001450000304-00054+00055+00565-00565-00016+00418-02491-010045930000548+ 81CBOVIXW VIX OOPC 20200212 001500000004-00013+00216-00206-00139+00154+00463-00459-00198+ 82CBOVIXW VIX OOPC 20200212 001500000202+00724-00722-00207+00207+00696-00062+06899+010500630002074+ 81CBOVIXW VIX OOPP 20200212 001500000004-00012+00050+00061+00128-00113-00070+00074+00335- 82CBOVIXW VIX OOPP 20200212 001500000331-00075+00077+00592-00592-00023+00426-03093-010500630000775+ 81CBOVIXW VIX OOPC 20200212 001600000004-00014+00190-00175-00111+00124+00421-00412-00155+ 82CBOVIXW VIX OOPC 20200212 001600000159+00674-00670-00162+00163+00679-00049+05771+011304130001626+ 81CBOVIXW VIX OOPP 20200212 001600000004-00014+00076+00091+00155-00142-00112+00120+00377- 82CBOVIXW VIX OOPP 20200212 001600000374-00126+00129+00637-00637-00040+00439-04221-011304130001327+ 81CBOVIXW VIX OOPC 20200212 001700000004-00015+00165-00146-00093+00105+00374-00360-00132+ 82CBOVIXW VIX OOPC 20200212 001700000135+00612-00604-00139+00139+00657-00042+04868+012812160001391+ 81CBOVIXW VIX OOPP 20200212 001700000004-00015+00102+00121+00173-00161-00159+00173+00401- 82CBOVIXW VIX OOPP 20200212 001700000398-00187+00195+00660-00660-00063+00446-05124-012812160002091+ 81CBOVIXW VIX OOPC 20200212 001800000003-00015+00143-00122-00078+00089+00333-00315-00109+ 82CBOVIXW VIX OOPC 20200212 001800000112+00557-00544-00115+00116+00634-00035+04126+013658360001156+ 81CBOVIXW VIX OOPP 20200212 001800000003-00015+00123+00144+00188-00178-00200+00218+00423- 82CBOVIXW VIX OOPP 20200212 001800000420-00242+00255+00684-00684-00086+00453-05866-013658360002855+ 81CBOVIXW VIX OOPC 20200212 001900000003-00014+00124-00102-00064+00073+00296-00274-00088+ 82CBOVIXW VIX OOPC 20200212 001900000091+00505-00488-00093+00093+00611-00028+03461+014069670000930+ 81CBOVIXW VIX OOPP 20200212 001900000003-00015+00142+00164+00202-00193-00237+00258+00444- 82CBOVIXW VIX OOPP 20200212 001900000442-00294+00311+00706-00706-00109+00460-06531-014069670003628+ 81CBOVIXW VIX OOPC 20200212 002000000003-00014+00108-00086-00054+00062+00262-00239-00075+ 82CBOVIXW VIX OOPC 20200212 002000000076+00456-00435-00078+00078+00585-00024+02959+014738970000785+ 81CBOVIXW VIX OOPP 20200212 002000000002-00014+00158+00181+00212-00204-00271+00294+00458- 82CBOVIXW VIX OOPP 20200212 002000000456-00344+00364+00721-00721-00134+00465-07033-014738970004483+ 81CBOVIXW VIX OOPC 20200212 002100000002-00013+00094-00072-00046+00053+00232-00208-00063+ 82CBOVIXW VIX OOPC 20200212 002100000065+00411-00387-00066+00066+00560-00020+02540+015311460000665+ 81CBOVIXW VIX OOPP 20200212 002100000002-00013+00172+00194+00220-00213-00301+00325+00469- 82CBOVIXW VIX OOPP 20200212 002100000468-00389+00412+00733-00732-00159+00468-07453-015311460005362+ 81CBOVIXW VIX OOPC 20200212 002200000002-00012+00082-00061-00039+00045+00206-00181-00054+ 82CBOVIXW VIX OOPC 20200212 002200000055+00370-00345-00056+00056+00534-00017+02187+015806950000565+ 81CBOVIXW VIX OOPP 20200212 002200000002-00012+00184+00205+00227-00221-00327+00352+00479- 82CBOVIXW VIX OOPP 20200212 002200000477-00429+00455+00743-00742-00185+00471-07806-015806950006261+ 81CBOVIXW VIX OOPC 20200212 002300000002-00011+00072-00052-00034+00040+00184-00159-00047+ 82CBOVIXW VIX OOPC 20200212 002300000048+00334-00307-00049+00049+00508-00015+01908+016337920000490+ 81CBOVIXW VIX OOPP 20200212 002300000001-00011+00194+00214+00232-00227-00349+00374+00486- 82CBOVIXW VIX OOPP 20200212 002300000485-00465+00492+00750-00750-00211+00473-08085-016337920007186+ 81CBOVIXW VIX OOPC 20200212 002400000001-00010+00064-00045-00030+00034+00164-00139-00040+ 82CBOVIXW VIX OOPC 20200212 002400000041+00301-00274-00042+00042+00483-00013+01662+016766500000423+ 81CBOVIXW VIX OOPP 20200212 002400000001-00010+00203+00222+00236-00232-00369+00394+00492- 82CBOVIXW VIX OOPP 20200212 002400000491-00498+00526+00757-00757-00236+00475-08331-016766500008118+ 81CBOVIXW VIX OOPC 20200212 002500000001-00009+00056-00038-00026+00030+00146-00122-00035+ 82CBOVIXW VIX OOPC 20200212 002500000035+00272-00244-00036+00036+00459-00011+01446+017119590000363+ 81CBOVIXW VIX OOPP 20200212 002500000001-00010+00211+00229+00240-00236-00387+00412+00498- 82CBOVIXW VIX OOPP 20200212 002500000497-00528+00556+00763-00762-00261+00477-08547-017119590009057+ 81CBOVIXW VIX OOPC 20200212 002600000001-00008+00049-00032-00022+00025+00129-00105-00029+ 82CBOVIXW VIX OOPC 20200212 002600000030+00244-00215-00030+00030+00434-00009+01237+017303790000304+ 81CBOVIXW VIX OOPP 20200212 002600000001-00009+00218+00235+00244-00241-00404+00428+00503- 82CBOVIXW VIX OOPP 20200212 002600000503-00556+00584+00768-00768-00285+00479-08756-017303790009997+ 81CBOVIXW VIX OOPC 20200212 002700000001-00008+00044-00029-00020+00023+00117-00094-00026+ 82CBOVIXW VIX OOPC 20200212 002700000027+00223-00195-00028+00028+00412-00008+01122+017851050000278+ 81CBOVIXW VIX OOPP 20200212 002700000000-00008+00223+00238+00246-00243-00416+00439+00506- 82CBOVIXW VIX OOPP 20200212 002700000505-00577+00605+00771-00771-00308+00480-08870-017851050010971+ 81CBOVIXW VIX OOPC 20200212 002800000001-00007+00040-00025-00018+00021+00107-00085-00024+ 82CBOVIXW VIX OOPC 20200212 002800000025+00204-00176-00025+00025+00390-00008+01015+018308800000252+ 81CBOVIXW VIX OOPP 20200212 002800000000-00008+00227+00242+00248-00245-00427+00449+00508- 82CBOVIXW VIX OOPP 20200212 002800000508-00596+00624+00773-00773-00329+00480-08978-018308800011944+ 81CBOVIXW VIX OOPC 20200212 002900000001-00007+00036-00022-00016+00019+00097-00076-00021+ 82CBOVIXW VIX OOPC 20200212 002900000022+00186-00159-00023+00023+00369-00007+00912+018678500000226+ 81CBOVIXW VIX OOPP 20200212 002900000000+00007+00231+00245+00250-00247-00437+00458+00511- 82CBOVIXW VIX OOPP 20200212 002900000510-00613+00641+00776-00776-00350+00481-09080-018678500012918+ 81CBOVIXW VIX OOPC 20200212 003000000000-00006+00033-00020-00015+00017+00088-00068-00019+ 82CBOVIXW VIX OOPC 20200212 003000000020+00171-00144-00020+00020+00350-00006+00826+019051780000205+ 81CBOVIXW VIX OOPP 20200212 003000000000+00007+00234+00247+00251-00249-00445+00465+00513- 82CBOVIXW VIX OOPP 20200212 003000000512-00629+00655+00778-00778-00370+00482-09166-019051780013896+ 81CBOVIXW VIX OOPC 20200212 003250000000-00006+00027-00016-00012+00014+00073-00055-00017+ 82CBOVIXW VIX OOPC 20200212 003250000017+00143-00118-00017+00018+00307-00005+00692+020200590000176+ 81CBOVIXW VIX OOPP 20200212 003250000001+00006+00240+00251+00253-00251-00460+00478+00515- 82CBOVIXW VIX OOPP 20200212 003250000515-00657+00682+00781-00781-00413+00483-09300-020200590016365+ 81CBOVIXW VIX OOPC 20200212 003500000000-00005+00022-00012-00010+00012+00061-00045-00014+ 82CBOVIXW VIX OOPC 20200212 003500000014+00119-00097-00015+00015+00270-00004+00572+021051130000146+ 81CBOVIXW VIX OOPP 20200212 003500000001+00006+00245+00255+00255-00253-00473+00489+00518- 82CBOVIXW VIX OOPP 20200212 003500000518-00681+00703+00784-00784-00450+00484-09420-021051130018833+ 81CBOVIXW VIX OOPC 20200212 003750000000+00004+00018-00009-00008+00010+00050-00036-00011+ 82CBOVIXW VIX OOPC 20200212 003750000011+00099-00078-00012+00012+00237-00003+00460+021606650000117+ 81CBOVIXW VIX OOPP 20200212 003750000001+00005+00249+00258+00257-00256-00484+00498+00521- 82CBOVIXW VIX OOPP 20200212 003750000520-00701+00722+00787-00787-00483+00484-09532-021606650021302+ 81CBOVIXW VIX OOPC 20200212 004000000000+00003+00014-00007-00006+00007+00039-00027-00008+ 82CBOVIXW VIX OOPC 20200212 004000000008+00079-00061-00009+00009+00206-00003+00353+021835410000087+ 81CBOVIXW VIX OOPP 20200212 004000000001+00004+00254+00260+00259-00258-00495+00507+00523- 82CBOVIXW VIX OOPP 20200212 004000000523-00721+00739+00789-00789-00514+00485-09640-021835410023771+ 81CBOVIXW VIX OOPC 20200212 004250000000+00002+00010-00005-00004+00005+00030-00020-00006+ 82CBOVIXW VIX OOPC 20200212 004250000006+00062-00047-00006+00006+00177-00002+00259+021835410000062+ 81CBOVIXW VIX OOPP 20200212 004250000001+00004+00257+00263+00261-00260-00504+00514+00526- 82CBOVIXW VIX OOPP 20200212 004250000526-00738+00753+00792-00792-00543+00486-09734-021835410026244+ 81CBOVIXW VIX OOPC 20200212 004500000000+00002+00008-00003-00003+00004+00023-00015-00004+ 82CBOVIXW VIX OOPC 20200212 004500000004+00049-00036-00004+00004+00152-00001+00190+021835410000044+ 81CBOVIXW VIX OOPP 20200212 004500000001+00003+00260+00264+00262-00261-00511+00519+00527- 82CBOVIXW VIX OOPP 20200212 004500000527-00751+00765+00794-00794-00568+00486-09802-021835410028724+ 81CBOVIXW VIX OOPC 20200212 004750000000+00001+00006-00002-00002+00003+00018-00011-00003+ 82CBOVIXW VIX OOPC 20200212 004750000003+00039-00027-00003+00003+00130-00001+00140+021835410000031+ 81CBOVIXW VIX OOPP 20200212 004750000001+00003+00262+00265+00263-00262-00516+00523+00528- 82CBOVIXW VIX OOPP 20200212 004750000528-00762+00773+00795-00795-00590+00487-09852-021835410031210+ 81CBOVIXW VIX OOPC 20200212 005000000000+00001+00004-00002-00002+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20200212 005000000002+00030-00021-00002+00002+00111-00001+00103+021835410000022+ 81CBOVIXW VIX OOPP 20200212 005000000001+00003+00263+00266+00263-00263-00520+00526+00529- 82CBOVIXW VIX OOPP 20200212 005000000529-00770+00780+00795-00795-00609+00487-09889-021835410033700+ 81CBOVIXW VIX OOPC 20200212 005500000000+00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20200212 005500000001+00019-00012-00001+00001+00081-00000+00057+021835410000012+ 81CBOVIXW VIX OOPP 20200212 005500000002+00002+00266+00267+00264-00264-00526+00530+00530- 82CBOVIXW VIX OOPP 20200212 005500000530-00782+00789+00796-00796-00639+00487-09935-021835410038686+ 81CBOVIXW VIX OOPC 20200212 006000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20200212 006000000001+00012-00007-00001+00001+00059-00000+00032+021835410000006+ 81CBOVIXW VIX OOPP 20200212 006000000002+00002+00267+00268+00264-00264-00530+00532+00530- 82CBOVIXW VIX OOPP 20200212 006000000530-00789+00794+00797-00797-00661+00487-09961-021835410043677+ 81CBOVIXW VIX OOPC 20200212 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200212 006500000000+00008-00004-00000+00000+00043-00000+00018+021835410000003+ 81CBOVIXW VIX OOPP 20200212 006500000002+00002+00268+00268+00264-00264-00532+00533+00530- 82CBOVIXW VIX OOPP 20200212 006500000530-00794+00797+00797-00797-00677+00487-09974-021835410048671+ 81CBOVIXW VIX OOPC 20200212 007000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00005-00003-00000+00000+00031-00000+00010+021835410000002+ 81CBOVIXW VIX OOPP 20200212 007000000002+00002+00268+00269+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20200212 007000000530-00797+00799+00797-00797-00689+00487-09982-021835410053666+ 81CBOVIXW VIX OOPC 20200212 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00003-00002-00000+00000+00023-00000+00006+021835410000001+ 81CBOVIXW VIX OOPP 20200212 007500000003+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20200212 007500000530-00799+00800+00796-00796-00697+00487-09987-021835410058662+ 81CBOVIXW VIX OOPC 20200212 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00002-00001-00000+00000+00016-00000+00003+021835410000001+ 81CBOVIXW VIX OOPP 20200212 008000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200212 008000000530-00800+00801+00796-00796-00704+00487-09989-021835410063658+ 81CBOVIXW VIX OOPC 20200226 001000000000+00001+00265-00265-00259+00264+00531-00531-00491+ 82CBOVIXW VIX OOPC 20200226 001000000505+00797-00797-00639+00651+00718-00203+09927+007613350006773+ 81CBOVIXW VIX OOPP 20200226 001000000001-00000+00001+00001+00008-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20200226 001000000028-00001+00001+00160-00147-00000+00299-00058-007613350000007+ 81CBOVIXW VIX OOPC 20200226 001050000000-00001+00264-00264-00255+00262+00530-00530-00473+ 82CBOVIXW VIX OOPC 20200226 001050000490+00796-00796-00600+00611+00718-00188+09877+007613350006281+ 81CBOVIXW VIX OOPP 20200226 001050000001-00001+00001+00001+00012-00005-00001+00001+00059- 82CBOVIXW VIX OOPP 20200226 001050000043-00001+00001+00198-00187-00000+00314-00109-007613350000015+ 81CBOVIXW VIX OOPC 20200226 001100000001-00002+00264-00263-00249+00259+00529-00529-00453+ 82CBOVIXW VIX OOPC 20200226 001100000471+00795-00795-00560+00569+00717-00174+09796+007613350005794+ 81CBOVIXW VIX OOPP 20200226 001100000002-00002+00002+00003+00018-00008-00003+00003+00080- 82CBOVIXW VIX OOPP 20200226 001100000062-00003+00003+00239-00230-00001+00328-00190-007613350000027+ 81CBOVIXW VIX OOPC 20200226 001150000002-00003+00262-00261-00241+00254+00527-00527-00429+ 82CBOVIXW VIX OOPC 20200226 001150000448+00793-00793-00518+00525+00717-00159+09677+007613350005315+ 81CBOVIXW VIX OOPP 20200226 001150000002-00002+00003+00004+00026-00013-00004+00005+00104- 82CBOVIXW VIX OOPP 20200226 001150000085-00005+00005+00281-00274-00001+00343-00309-007613350000047+ 81CBOVIXW VIX OOPC 20200226 001200000003-00004+00260-00258-00231+00247+00524-00524-00402+ 82CBOVIXW VIX OOPC 20200226 001200000421+00790-00790-00475+00481+00716-00145+09511+007613350004846+ 81CBOVIXW VIX OOPP 20200226 001200000003-00003+00005+00007+00035-00019-00007+00008+00130- 82CBOVIXW VIX OOPP 20200226 001200000111-00008+00008+00324-00318-00002+00357-00475-007613350000077+ 81CBOVIXW VIX OOPC 20200226 001250000004-00005+00258-00255-00220+00239+00521-00520-00374+ 82CBOVIXW VIX OOPC 20200226 001250000392+00786-00786-00432+00437+00715-00132+09291+007613350004390+ 81CBOVIXW VIX OOPP 20200226 001250000004-00005+00008+00011+00046-00028-00011+00012+00159- 82CBOVIXW VIX OOPP 20200226 001250000141-00012+00012+00366-00362-00004+00370-00695-007613350000121+ 81CBOVIXW VIX OOPC 20200226 001300000005-00007+00253-00248-00206+00227+00514-00512-00343+ 82CBOVIXW VIX OOPC 20200226 001300000360+00778-00778-00392+00395+00712-00119+08957+007841550003970+ 81CBOVIXW VIX OOPP 20200226 001300000005-00007+00013+00018+00060-00040-00018+00020+00189- 82CBOVIXW VIX OOPP 20200226 001300000173-00020+00020+00407-00403-00006+00383-01029-007841550000200+ 81CBOVIXW VIX OOPC 20200226 001350000006-00009+00247-00240-00191+00214+00504-00502-00313+ 82CBOVIXW VIX OOPC 20200226 001350000329+00768-00767-00354+00357+00709-00107+08561+008076810003580+ 81CBOVIXW VIX OOPP 20200226 001350000007-00009+00019+00026+00075-00053-00028+00030+00219- 82CBOVIXW VIX OOPP 20200226 001350000204-00030+00031+00445-00442-00009+00395-01425-008076810000309+ 81CBOVIXW VIX OOPC 20200226 001400000007-00011+00240-00231-00177+00200+00495-00491-00284+ 82CBOVIXW VIX OOPC 20200226 001400000298+00758-00756-00316+00318+00706-00096+08175+008057380003190+ 81CBOVIXW VIX OOPP 20200226 001400000008-00011+00025+00035+00089-00066-00037+00040+00249- 82CBOVIXW VIX OOPP 20200226 001400000235-00040+00042+00482-00480-00013+00406-01811-008057380000419+ 81CBOVIXW VIX OOPC 20200226 001450000008-00012+00234-00223-00163+00186+00486-00481-00254+ 82CBOVIXW VIX OOPC 20200226 001450000266+00747-00745-00278+00280+00702-00084+07775+007881000002802+ 81CBOVIXW VIX OOPP 20200226 001450000009-00012+00032+00043+00103-00080-00046+00051+00278- 82CBOVIXW VIX OOPP 20200226 001450000266-00051+00053+00520-00519-00016+00418-02211-007881000000530+ 81CBOVIXW VIX OOPC 20200226 001500000009-00014+00224-00210-00148+00171+00470-00463-00229+ 82CBOVIXW VIX OOPC 20200226 001500000239+00728-00726-00249+00250+00696-00075+07250+008170150002508+ 81CBOVIXW VIX OOPP 20200226 001500000009-00014+00042+00056+00118-00095-00062+00069+00304- 82CBOVIXW VIX OOPP 20200226 001500000293-00070+00073+00549-00548-00022+00427-02735-008170150000735+ 81CBOVIXW VIX OOPC 20200226 001600000010-00016+00203-00182-00122+00143+00434-00421-00185+ 82CBOVIXW VIX OOPC 20200226 001600000193+00684-00678-00200+00201+00681-00060+06229+008715320002016+ 81CBOVIXW VIX OOPP 20200226 001600000010-00016+00063+00084+00144-00123-00099+00111+00347- 82CBOVIXW VIX OOPP 20200226 001600000339-00114+00120+00598-00597-00037+00441-03757-008715320001242+ 81CBOVIXW VIX OOPC 20200226 001700000010-00017+00180-00154-00105+00125+00391-00370-00162+ 82CBOVIXW VIX OOPC 20200226 001700000170+00626-00613-00179+00180+00658-00054+05375+010132480001804+ 81CBOVIXW VIX OOPP 20200226 001700000010-00017+00086+00112+00161-00141-00142+00162+00370- 82CBOVIXW VIX OOPP 20200226 001700000362-00172+00186+00620-00618-00061+00448-04611-010132480002029+ 81CBOVIXW VIX OOPC 20200226 001800000010-00017+00162-00132-00091+00110+00355-00329-00142+ 82CBOVIXW VIX OOPC 20200226 001800000150+00576-00556-00157+00159+00634-00048+04713+011059010001593+ 81CBOVIXW VIX OOPP 20200226 001800000010-00018+00104+00134+00175-00156-00178+00204+00390- 82CBOVIXW VIX OOPP 20200226 001800000382-00222+00242+00641-00640-00084+00454-05273-011059010002816+ 81CBOVIXW VIX OOPC 20200226 001900000010-00017+00146-00115-00079+00096+00323-00293-00123+ 82CBOVIXW VIX OOPC 20200226 001900000130+00531-00506-00136+00137+00611-00041+04141+011645380001381+ 81CBOVIXW VIX OOPP 20200226 001900000010-00017+00120+00152+00187-00170-00209+00239+00409- 82CBOVIXW VIX OOPP 20200226 001900000402-00267+00293+00662-00661-00107+00460-05845-011645380003603+ 81CBOVIXW VIX OOPC 20200226 002000000009-00017+00131-00099-00067+00083+00293-00261-00104+ 82CBOVIXW VIX OOPC 20200226 002000000110+00488-00459-00115+00116+00588-00035+03614+011957810001169+ 81CBOVIXW VIX OOPP 20200226 002000000009-00017+00135+00167+00198-00183-00239+00272+00428- 82CBOVIXW VIX OOPP 20200226 002000000422-00310+00339+00682-00681-00130+00467-06372-011957810004390+ 81CBOVIXW VIX OOPC 20200226 002100000009-00016+00117-00085-00058+00072+00266-00231-00088+ 82CBOVIXW VIX OOPC 20200226 002100000093+00448-00415-00097+00098+00565-00030+03143+012185970000985+ 81CBOVIXW VIX OOPP 20200226 002100000008-00016+00149+00181+00208-00194-00267+00302+00443- 82CBOVIXW VIX OOPP 20200226 002100000438-00351+00384+00701-00700-00153+00472-06843-012185970005204+ 81CBOVIXW VIX OOPC 20200226 002200000008-00015+00106-00074-00050+00063+00242-00206-00077+ 82CBOVIXW VIX OOPC 20200226 002200000082+00412-00376-00085+00086+00541-00026+02783+012595720000864+ 81CBOVIXW VIX OOPP 20200226 002200000008-00015+00161+00192+00215-00202-00291+00327+00454- 82CBOVIXW VIX OOPP 20200226 002200000450-00387+00423+00712-00712-00178+00476-07202-012595720006082+ 81CBOVIXW VIX OOPC 20200226 002300000008-00014+00096-00065-00045+00056+00221-00184-00069+ 82CBOVIXW VIX OOPC 20200226 002300000073+00379-00341-00076+00076+00517-00023+02485+013004430000767+ 81CBOVIXW VIX OOPP 20200226 002300000007-00015+00171+00202+00221-00209-00312+00349+00463- 82CBOVIXW VIX OOPP 20200226 002300000459-00420+00458+00722-00721-00202+00479-07501-013004430006984+ 81CBOVIXW VIX OOPC 20200226 002400000007-00013+00087-00057-00039+00050+00201-00164-00060+ 82CBOVIXW VIX OOPC 20200226 002400000064+00348-00308-00066+00067+00493-00020+02202+013277860000670+ 81CBOVIXW VIX OOPP 20200226 002400000007-00014+00180+00210+00226-00216-00332+00369+00471- 82CBOVIXW VIX OOPP 20200226 002400000468-00451+00491+00731-00731-00225+00482-07783-013277860007885+ 81CBOVIXW VIX OOPC 20200226 002500000007-00012+00077-00049-00034+00043+00182-00145-00052+ 82CBOVIXW VIX OOPC 20200226 002500000055+00318-00277-00057+00057+00470-00017+01929+013418680000573+ 81CBOVIXW VIX OOPP 20200226 002500000006-00013+00189+00218+00231-00222-00351+00387+00480- 82CBOVIXW VIX OOPP 20200226 002500000477-00481+00522+00741-00740-00248+00484-08057-013418680008787+ 81CBOVIXW VIX OOPC 20200226 002600000006-00011+00069-00042-00029+00037+00163-00127-00043+ 82CBOVIXW VIX OOPC 20200226 002600000046+00288-00247-00047+00047+00448-00014+01659+013421470000476+ 81CBOVIXW VIX OOPP 20200226 002600000005-00012+00198+00225+00237-00229-00370+00406+00488- 82CBOVIXW VIX OOPP 20200226 002600000486-00511+00552+00750-00750-00271+00487-08327-013421470009688+ 81CBOVIXW VIX OOPC 20200226 002700000005-00009+00059-00034-00023+00030+00143-00109-00035+ 82CBOVIXW VIX OOPC 20200226 002700000037+00258-00217-00038+00038+00425-00011+01385+013269490000379+ 81CBOVIXW VIX OOPP 20200226 002700000005-00010+00208+00233+00242-00235-00390+00424+00497- 82CBOVIXW VIX OOPP 20200226 002700000495-00541+00582+00760-00760-00294+00490-08601-013269490010590+ 81CBOVIXW VIX OOPC 20200226 002800000005-00009+00054-00030-00021+00027+00130-00097-00031+ 82CBOVIXW VIX OOPC 20200226 002800000032+00237-00196-00033+00033+00403-00010+01235+013500960000335+ 81CBOVIXW VIX OOPP 20200226 002800000004-00010+00213+00237+00244-00238-00403+00436+00500- 82CBOVIXW VIX OOPP 20200226 002800000499-00562+00603+00764-00764-00315+00491-08750-013500960011545+ 81CBOVIXW VIX OOPC 20200226 002900000005-00008+00048-00026-00018+00023+00118-00086-00027+ 82CBOVIXW VIX OOPC 20200226 002900000028+00216-00176-00029+00029+00382-00009+01090+013649760000291+ 81CBOVIXW VIX OOPP 20200226 002900000003-00009+00219+00241+00247-00242-00415+00447+00504- 82CBOVIXW VIX OOPP 20200226 002900000503-00583+00623+00768-00768-00336+00493-08896-013649760012500+ 81CBOVIXW VIX OOPC 20200226 003000000004-00007+00044-00023-00016+00021+00108-00078-00024+ 82CBOVIXW VIX OOPC 20200226 003000000025+00199-00160-00026+00026+00363-00008+00985+013895600000263+ 81CBOVIXW VIX OOPP 20200226 003000000003-00009+00223+00244+00249-00244-00425+00456+00507- 82CBOVIXW VIX OOPP 20200226 003000000506-00600+00639+00771-00771-00356+00494-09000-013895600013470+ 81CBOVIXW VIX OOPC 20200226 003250000003-00006+00035-00017-00012+00016+00086-00059-00018+ 82CBOVIXW VIX OOPC 20200226 003250000019+00162-00125-00019+00020+00317-00006+00750+014312880000196+ 81CBOVIXW VIX OOPP 20200226 003250000002-00007+00233+00250+00253-00249-00447+00474+00513- 82CBOVIXW VIX OOPP 20200226 003250000512-00638+00674+00777-00777-00402+00496-09235-014312880015900+ 81CBOVIXW VIX OOPC 20200226 003500000003-00005+00028-00013-00009+00012+00070-00046-00014+ 82CBOVIXW VIX OOPC 20200226 003500000015+00132-00099-00015+00015+00277-00004+00581+014691390000149+ 81CBOVIXW VIX OOPP 20200226 003500000001-00007+00240+00255+00255-00252-00464+00488+00517- 82CBOVIXW VIX OOPP 20200226 003500000516-00668+00701+00782-00782-00442+00497-09405-014691390018350+ 81CBOVIXW VIX OOPC 20200226 003750000002-00004+00022-00009-00007+00009+00056-00035-00010+ 82CBOVIXW VIX OOPC 20200226 003750000011+00108-00078-00011+00011+00242-00003+00448+014965860000113+ 81CBOVIXW VIX OOPP 20200226 003750000000-00006+00246+00259+00257-00255-00478+00499+00520- 82CBOVIXW VIX OOPP 20200226 003750000519-00692+00722+00785-00785-00477+00498-09538-014965860020810+ 81CBOVIXW VIX OOPC 20200226 004000000002-00003+00017-00007-00005+00007+00045-00027-00008+ 82CBOVIXW VIX OOPC 20200226 004000000008+00088-00062-00009+00009+00211-00003+00348+015210000000086+ 81CBOVIXW VIX OOPP 20200226 004000000000+00005+00251+00261+00259-00257-00489+00507+00522- 82CBOVIXW VIX OOPP 20200226 004000000522-00712+00739+00788-00788-00508+00499-09638-015210000023280+ 81CBOVIXW VIX OOPC 20200226 004250000002-00003+00014-00005-00004+00006+00038-00022-00006+ 82CBOVIXW VIX OOPC 20200226 004250000007+00074-00050-00007+00007+00185-00002+00283+015527940000069+ 81CBOVIXW VIX OOPP 20200226 004250000001+00005+00254+00263+00259-00258-00497+00513+00523- 82CBOVIXW VIX OOPP 20200226 004250000523-00726+00750+00789-00789-00534+00499-09703-015527940025760+ 81CBOVIXW VIX OOPC 20200226 004500000001-00002+00011-00004-00003+00004+00030-00017-00005+ 82CBOVIXW VIX OOPC 20200226 004500000005+00061-00040-00005+00005+00161-00002+00219+015666800000053+ 81CBOVIXW VIX OOPP 20200226 004500000001+00005+00257+00265+00260-00259-00504+00518+00525- 82CBOVIXW VIX OOPP 20200226 004500000524-00740+00761+00790-00790-00558+00499-09767-015666800028240+ 81CBOVIXW VIX OOPC 20200226 004750000001-00002+00009-00003-00002+00003+00023-00012-00003+ 82CBOVIXW VIX OOPC 20200226 004750000004+00047-00030-00004+00004+00138-00001+00156+015567470000036+ 81CBOVIXW VIX OOPP 20200226 004750000002+00004+00260+00266+00261-00260-00512+00523+00526- 82CBOVIXW VIX OOPP 20200226 004750000526-00754+00771+00792-00792-00582+00500-09830-015567470030720+ 81CBOVIXW VIX OOPC 20200226 005000000001-00001+00005-00002-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20200226 005000000002+00033-00019-00002+00002+00112-00001+00090+015054540000019+ 81CBOVIXW VIX OOPP 20200226 005000000002+00004+00264+00268+00262-00261-00520+00528+00527- 82CBOVIXW VIX OOPP 20200226 005000000527-00768+00782+00793-00793-00608+00500-09896-015054540033200+ 81CBOVIXW VIX OOPC 20200226 005500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20200226 005500000001+00020-00011-00001+00001+00081-00000+00048+015054540000010+ 81CBOVIXW VIX OOPP 20200226 005500000003+00004+00266+00269+00262-00262-00526+00532+00528- 82CBOVIXW VIX OOPP 20200226 005500000528-00781+00791+00794-00794-00639+00501-09938-015054540038184+ 81CBOVIXW VIX OOPC 20200226 006000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20200226 006000000000+00013-00006-00000+00000+00058-00000+00026+015054540000005+ 81CBOVIXW VIX OOPP 20200226 006000000004+00004+00268+00270+00262-00262-00530+00534+00528- 82CBOVIXW VIX OOPP 20200226 006000000528-00789+00796+00794-00794-00661+00501-09960-015054540043173+ 81CBOVIXW VIX OOPC 20200226 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200226 006500000000+00008-00004-00000+00000+00042-00000+00014+015054540000003+ 81CBOVIXW VIX OOPP 20200226 006500000004+00005+00269+00270+00262-00261-00533+00535+00528- 82CBOVIXW VIX OOPP 20200226 006500000528-00795+00799+00794-00794-00678+00500-09972-015054540048164+ 81CBOVIXW VIX OOPC 20200226 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00005-00002-00000+00000+00030-00000+00008+015054540000001+ 81CBOVIXW VIX OOPP 20200226 007000000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIXW VIX OOPP 20200226 007000000527-00798+00801+00793-00793-00690+00500-09978-015054540053156+ 81CBOVIXW VIX OOPC 20200226 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00003-00001-00000+00000+00022-00000+00004+015054540000001+ 81CBOVIXW VIX OOPP 20200226 007500000005+00005+00271+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20200226 007500000527-00800+00802+00793-00793-00698+00500-09982-015054540058149+ 81CBOVIXW VIX OOPC 20200226 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00002-00001-00000+00000+00016-00000+00002+015054540000000+ 81CBOVIXW VIX OOPP 20200226 008000000006+00006+00272+00272+00260-00260-00537+00538+00526- 82CBOVIXW VIX OOPP 20200226 008000000526-00802+00803+00792-00792-00704+00500-09984-015054540063142+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011002927 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000024658 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000101370 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000178082 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000273973 01000020200507AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000043836 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000120548 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000197260 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000293151 01000020200514AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000063014 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000139726 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000216438 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000312329 01000020200521AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000082192 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000158904 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000235616 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000331507 01000020200528AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000005479 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000254794 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000136986 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000386301 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000635616 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000884931 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001134247 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000016438 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000093151 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000175342 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000257534 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000016438 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000093151 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000175342 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000257534 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000065753 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000142466 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000219178 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000295890 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000391781 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000468493 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000641096 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000717808 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000813699 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000890411 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000967123 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001389041 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001887671 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002884932 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202005 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000079452 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000156164 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000232877 01000020200422TYVIX 00000000 B CFXVXTY FUT202005 0000000000000000009100300003000000000328767 01000020200527TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000060274 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000136986 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000213699 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000309589 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000386301 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000482192 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000558904 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000635616 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000731507 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000808219 01000020201118VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202001202003 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20200129 0000000000000000080000300003000000000002740 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000021918 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000041096 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000079452 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000098630 01000020200304VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837125+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837125+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009850500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009861750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009872750+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139160+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139385+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139385+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139385+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138945+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138945+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138945+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138945+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000007055283Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000007055283+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007184845Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007184845+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008316222Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008316222+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008996351Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008996351+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008661200Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008661200+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000010431203Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000000431203+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008867717Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008867717+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008426664Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008426664+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008562858Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008562858+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008881662Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008881662+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009609943Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009609943+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009407236Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009407236+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007688719Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007688719+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009838743Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009838743+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047100+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047100+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047100+ 81CFXVXTY TYVIX FUT 202005 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202005 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047100+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-05000+10000+000000000166750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04902+10000+000000000163500+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04887+10000+000000000163000+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04887+10000+000000000163000+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-05030+10000+000000000167750+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04985+10000+000000000166250+