0 CFX 20200124SFC 202001241720U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000682000 T BRLBUSD$0000238960 T CADCUSD$0000760687 T CHFSUSD$0001029866 T CNYCUSD$0000144698 T COPEUSD$0000000297 T CZKKUSD$0000043843 T DKKFUSD$0000147570 T EURUUSD$0001102800 T GBPLUSD$0001308000 T HKDHUSD$0000128660 T HUFHUSD$0000003281 T JPYYUSD$0000009154 T KRWWUSD$0000000856 T MXNPUSD$0000053171 T MYRMUSD$0000246366 T NOKNUSD$0000110531 T NZDZUSD$0000660500 T PLNPUSD$0000259241 T RUBRUSD$0000016085 T SEKKUSD$0000104491 T SGDJUSD$0000739973 T THBOUSD$0000032739 T TRYTUSD$0000168234 T TWDQUSD$0000033303 T ZARZUSD$0000069364 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0101740300075000008000300003000003030071233 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0081689100075000005200300003000002790147945 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0069170200075000005200300003000002690224658 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059601500075000003300300003000002910320548 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0057560200075000003300300003000001800397260 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0053086300075000003300300003000003080493151 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0048209600075000003000300003000001740646575 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0047691100075000003000300003000003210742466 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0046199500075000003000300003000003240819178 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0124503500075000000000300003000003700013699 00100020200129VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0121021600075000000000300003000002100032877 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0104151300075000000000300003000003070052055 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0092146300075000000000300003000002170090411 00100020200226VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000+00001+00265-00265-00260+00264+00531-00531-00482+ 82CBOVIX VIX OOPC 20200219 001000000496+00798-00798-00590+00597+00718-00181+09936+007163520006023+ 81CBOVIX VIX OOPP 20200219 001000000000-00000+00000+00001+00007-00002-00001+00001+00051- 82CBOVIX VIX OOPP 20200219 001000000037-00001+00001+00209-00202-00000+00299-00051-007163520000005+ 81CBOVIX VIX OOPC 20200219 001050000000+00001+00265-00265-00255+00262+00531-00531-00459+ 82CBOVIX VIX OOPC 20200219 001050000475+00797-00797-00546+00550+00718-00166+09883+007163520005530+ 81CBOVIX VIX OOPP 20200219 001050000000-00001+00001+00001+00012-00004-00001+00001+00073- 82CBOVIX VIX OOPP 20200219 001050000058-00001+00001+00253-00249-00000+00314-00105-007163520000012+ 81CBOVIX VIX OOPC 20200219 001100000000-00002+00264-00264-00248+00258+00530-00530-00433+ 82CBOVIX VIX OOPC 20200219 001100000449+00796-00796-00500+00503+00718-00151+09793+007163520005042+ 81CBOVIX VIX OOPP 20200219 001100000001-00002+00002+00002+00018-00008-00002+00002+00100- 82CBOVIX VIX OOPP 20200219 001100000084-00002+00002+00299-00296-00001+00328-00194-007163520000023+ 81CBOVIX VIX OOPC 20200219 001150000001-00003+00262-00262-00239+00252+00528-00528-00403+ 82CBOVIX VIX OOPC 20200219 001150000418+00794-00794-00454+00456+00717-00137+09653+007163520004563+ 81CBOVIX VIX OOPP 20200219 001150000001-00003+00004+00004+00028-00015-00004+00004+00129- 82CBOVIX VIX OOPP 20200219 001150000114-00004+00004+00345-00343-00001+00343-00334-007163520000043+ 81CBOVIX VIX OOPC 20200219 001200000001-00005+00260-00259-00227+00243+00525-00525-00371+ 82CBOVIX VIX OOPC 20200219 001200000384+00791-00791-00408+00409+00716-00123+09450+007163520004095+ 81CBOVIX VIX OOPP 20200219 001200000001-00004+00006+00007+00039-00023-00007+00007+00162- 82CBOVIX VIX OOPP 20200219 001200000148-00007+00007+00391-00390-00002+00357-00537-007163520000075+ 81CBOVIX VIX OOPC 20200219 001250000002-00007+00256-00254-00214+00232+00520-00520-00336+ 82CBOVIX VIX OOPC 20200219 001250000348+00786-00786-00364+00364+00715-00109+09165+007199460003646+ 81CBOVIX VIX OOPP 20200219 001250000002-00006+00010+00012+00053-00035-00012+00012+00196- 82CBOVIX VIX OOPP 20200219 001250000185-00012+00012+00435-00434-00004+00370-00822-007199460000125+ 81CBOVIX VIX OOPC 20200219 001300000002-00010+00249-00245-00197+00216+00511-00510-00302+ 82CBOVIX VIX OOPC 20200219 001300000312+00776-00776-00324+00325+00712-00097+08713+007561530003246+ 81CBOVIX VIX OOPP 20200219 001300000002-00009+00017+00021+00070-00050-00022+00022+00231- 82CBOVIX VIX OOPP 20200219 001300000221-00022+00022+00475-00474-00007+00382-01274-007561530000225+ 81CBOVIX VIX OOPC 20200219 001350000002-00013+00239-00233-00179+00199+00497-00495-00270+ 82CBOVIX VIX OOPC 20200219 001350000279+00761-00761-00289+00290+00707-00087+08173+008013490002897+ 81CBOVIX VIX OOPP 20200219 001350000003-00013+00027+00033+00087-00067-00035+00037+00262- 82CBOVIX VIX OOPP 20200219 001350000253-00037+00037+00510-00509-00011+00393-01815-008013490000375+ 81CBOVIX VIX OOPC 20200219 001400000003-00015+00229-00220-00163+00183+00482-00479-00241+ 82CBOVIX VIX OOPC 20200219 001400000249+00745-00744-00257+00257+00702-00077+07632+008315870002573+ 81CBOVIX VIX OOPP 20200219 001400000003-00015+00037+00046+00103-00083-00050+00054+00291- 82CBOVIX VIX OOPP 20200219 001400000283-00054+00055+00542-00541-00016+00402-02355-008315870000550+ 81CBOVIX VIX OOPC 20200219 001450000002-00018+00216-00203-00148+00167+00462-00456-00218+ 82CBOVIX VIX OOPC 20200219 001450000225+00721-00719-00232+00232+00695-00070+07048+008870670002323+ 81CBOVIX VIX OOPP 20200219 001450000003-00018+00050+00063+00118-00099-00070+00076+00315- 82CBOVIX VIX OOPP 20200219 001450000308-00077+00079+00567-00566-00024+00410-02939-008870670000800+ 81CBOVIX VIX OOPC 20200219 001500000002-00020+00203-00187-00135+00153+00441-00433-00197+ 82CBOVIX VIX OOPC 20200219 001500000203+00697-00693-00209+00210+00686-00063+06510+009321660002099+ 81CBOVIX VIX OOPP 20200219 001500000002-00020+00063+00079+00131-00113-00091+00099+00336- 82CBOVIX VIX OOPP 20200219 001500000329-00102+00105+00589-00589-00032+00417-03478-009321660001075+ 81CBOVIX VIX OOPC 20200219 001600000002-00022+00179-00158-00111+00127+00401-00387-00158+ 82CBOVIX VIX OOPC 20200219 001600000163+00647-00640-00167+00167+00669-00050+05536+009793540001675+ 81CBOVIX VIX OOPP 20200219 001600000002-00022+00087+00108+00155-00139-00131+00145+00374- 82CBOVIX VIX OOPP 20200219 001600000369-00151+00159+00631-00631-00049+00429-04451-009793540001650+ 81CBOVIX VIX OOPC 20200219 001700000001-00023+00156-00132-00093+00108+00359-00339-00132+ 82CBOVIX VIX OOPC 20200219 001700000136+00592-00579-00140+00140+00647-00042+04719+010554510001400+ 81CBOVIX VIX OOPP 20200219 001700000001-00023+00110+00135+00173-00158-00173+00193+00400- 82CBOVIX VIX OOPP 20200219 001700000396-00207+00219+00659-00659-00071+00438-05268-010554510002374+ 81CBOVIX VIX OOPC 20200219 001800000001-00022+00136-00109-00078+00091+00320-00296-00109+ 82CBOVIX VIX OOPC 20200219 001800000112+00539-00521-00115+00115+00625-00035+04013+011010930001150+ 81CBOVIX VIX OOPP 20200219 001800000001-00022+00130+00157+00188-00175-00212+00236+00423- 82CBOVIX VIX OOPP 20200219 001800000420-00259+00277+00684-00683-00094+00445-05975-011010930003123+ 81CBOVIX VIX OOPC 20200219 001900000000-00022+00119-00091-00067+00078+00285-00258-00092+ 82CBOVIX VIX OOPC 20200219 001900000095+00489-00466-00097+00097+00601-00029+03451+011571190000975+ 81CBOVIX VIX OOPP 20200219 001900000000-00022+00148+00176+00199-00188-00247+00275+00440- 82CBOVIX VIX OOPP 20200219 001900000437-00310+00333+00701-00701-00118+00450-06536-011571190003947+ 81CBOVIX VIX OOPC 20200219 002000000000+00021+00104-00076-00058+00068+00254-00224-00080+ 82CBOVIX VIX OOPC 20200219 002000000083+00443-00416-00085+00085+00575-00026+03014+012181740000850+ 81CBOVIX VIX OOPP 20200219 002000000001+00021+00162+00190+00208-00198-00278+00308+00452- 82CBOVIX VIX OOPP 20200219 002000000449-00356+00383+00713-00713-00144+00454-06973-012181740004820+ 81CBOVIX VIX OOPC 20200219 002100000001+00020+00092-00064-00051+00060+00228-00196-00071+ 82CBOVIX VIX OOPC 20200219 002100000073+00402-00371-00075+00075+00549-00023+02658+012751960000750+ 81CBOVIX VIX OOPP 20200219 002100000001+00020+00175+00202+00215-00205-00305+00336+00461- 82CBOVIX VIX OOPP 20200219 002100000459-00397+00428+00723-00723-00169+00457-07330-012751960005719+ 81CBOVIX VIX OOPC 20200219 002200000001+00018+00081-00054-00045+00053+00204-00172-00061+ 82CBOVIX VIX OOPC 20200219 002200000063+00364-00331-00065+00065+00524-00020+02329+013144250000650+ 81CBOVIX VIX OOPP 20200219 002200000001+00019+00186+00212+00221-00213-00329+00361+00471- 82CBOVIX VIX OOPP 20200219 002200000469-00435+00468+00733-00733-00195+00460-07658-013144250006618+ 81CBOVIX VIX OOPC 20200219 002300000001+00017+00071-00045-00038+00045+00181-00149-00052+ 82CBOVIX VIX OOPC 20200219 002300000054+00329-00294-00055+00055+00499-00017+02016+013367110000550+ 81CBOVIX VIX OOPP 20200219 002300000002+00017+00196+00221+00227-00220-00352+00384+00480- 82CBOVIX VIX OOPP 20200219 002300000478-00470+00505+00743-00743-00219+00463-07971-013367110007517+ 81CBOVIX VIX OOPC 20200219 002400000001+00016+00063-00039-00035+00041+00164-00132-00047+ 82CBOVIX VIX OOPC 20200219 002400000049+00300-00265-00050+00050+00475-00015+01820+013867970000500+ 81CBOVIX VIX OOPP 20200219 002400000002+00017+00203+00228+00231-00224-00369+00401+00485- 82CBOVIX VIX OOPP 20200219 002400000483-00499+00534+00748-00748-00244+00464-08167-013867970008466+ 81CBOVIX VIX OOPC 20200219 002500000001+00015+00057-00034-00031+00037+00148-00118-00042+ 82CBOVIX VIX OOPC 20200219 002500000044+00274-00238-00045+00045+00451-00014+01638+014267590000450+ 81CBOVIX VIX OOPP 20200219 002500000002+00016+00210+00233+00234-00228-00385+00415+00489- 82CBOVIX VIX OOPP 20200219 002500000488-00525+00561+00753-00753-00268+00466-08349-014267590009414+ 81CBOVIX VIX OOPC 20200219 002600000002+00014+00051-00029-00028+00033+00134-00104-00038+ 82CBOVIX VIX OOPC 20200219 002600000039+00250-00214-00040+00040+00428-00012+01465+014570030000400+ 81CBOVIX VIX OOPP 20200219 002600000002+00015+00216+00238+00237-00232-00399+00429+00494- 82CBOVIX VIX OOPP 20200219 002600000493-00549+00585+00758-00758-00290+00467-08522-014570030010363+ 81CBOVIX VIX OOPC 20200219 002700000002+00013+00045-00025-00025+00030+00121-00092-00034+ 82CBOVIX VIX OOPC 20200219 002700000035+00228-00192-00035+00035+00406-00011+01309+014825590000355+ 81CBOVIX VIX OOPP 20200219 002700000002+00014+00222+00242+00240-00236-00412+00441+00498- 82CBOVIX VIX OOPP 20200219 002700000497-00571+00607+00762-00762-00312+00469-08678-014825590011317+ 81CBOVIX VIX OOPC 20200219 002800000002+00012+00041-00022-00023+00027+00111-00083-00031+ 82CBOVIX VIX OOPC 20200219 002800000032+00210-00174-00032+00032+00386-00010+01194+015164030000324+ 81CBOVIX VIX OOPP 20200219 002800000002+00013+00226+00245+00242-00238-00423+00450+00501- 82CBOVIX VIX OOPP 20200219 002800000500-00590+00625+00765-00765-00333+00470-08793-015164030012285+ 81CBOVIX VIX OOPC 20200219 002900000002+00011+00037-00019-00021+00025+00101-00074-00028+ 82CBOVIX VIX OOPC 20200219 002900000029+00193-00158-00029+00029+00366-00009+01084+015436140000293+ 81CBOVIX VIX OOPP 20200219 002900000003+00012+00230+00248+00244-00241-00432+00459+00504- 82CBOVIX VIX OOPP 20200219 002900000503-00607+00641+00768-00768-00353+00470-08904-015436140013253+ 81CBOVIX VIX OOPC 20200219 003000000002+00011+00033-00017-00019+00022+00092-00066-00025+ 82CBOVIX VIX OOPC 20200219 003000000026+00176-00143-00026+00026+00347-00008+00977+015641760000262+ 81CBOVIX VIX OOPP 20200219 003000000003+00012+00234+00251+00246-00243-00442+00467+00507- 82CBOVIX VIX OOPP 20200219 003000000506-00623+00657+00771-00771-00372+00471-09010-015641760014221+ 81CBOVIX VIX OOPC 20200219 003250000002+00009+00026-00012-00015+00018+00073-00051-00019+ 82CBOVIX VIX OOPC 20200219 003250000020+00143-00112-00020+00020+00303-00006+00772+016172570000205+ 81CBOVIX VIX OOPP 20200219 003250000003+00010+00241+00256+00250-00247-00460+00483+00512- 82CBOVIX VIX OOPP 20200219 003250000511-00656+00687+00777-00777-00416+00473-09215-016172570016660+ 81CBOVIX VIX OOPC 20200219 003500000001+00008+00021-00009-00012+00015+00060-00040-00016+ 82CBOVIX VIX OOPC 20200219 003500000017+00119-00091-00017+00017+00267-00005+00637+016760110000169+ 81CBOVIX VIX OOPP 20200219 003500000003+00009+00246+00259+00253-00250-00473+00493+00515- 82CBOVIX VIX OOPP 20200219 003500000514-00680+00709+00780-00780-00452+00474-09350-016760110019122+ 81CBOVIX VIX OOPC 20200219 003750000001+00006+00017-00006-00010+00012+00049-00031-00013+ 82CBOVIX VIX OOPC 20200219 003750000013+00098-00073-00013+00013+00233-00004+00510+017106550000133+ 81CBOVIX VIX OOPP 20200219 003750000003+00008+00251+00261+00255-00253-00485+00503+00518- 82CBOVIX VIX OOPP 20200219 003750000518-00702+00727+00784-00784-00486+00475-09478-017106550021583+ 81CBOVIX VIX OOPC 20200219 004000000001+00006+00014-00005-00009+00010+00042-00026-00011+ 82CBOVIX VIX OOPC 20200219 004000000012+00085-00061-00012+00012+00208-00004+00445+017712360000118+ 81CBOVIX VIX OOPP 20200219 004000000003+00008+00254+00263+00256-00254-00492+00508+00519- 82CBOVIX VIX OOPP 20200219 004000000519-00715+00739+00785-00785-00512+00475-09542-017712360024064+ 81CBOVIX VIX OOPC 20200219 004250000001+00005+00012-00004-00008+00009+00036-00022-00010+ 82CBOVIX VIX OOPC 20200219 004250000010+00073-00052-00010+00010+00185-00003+00385+018190040000102+ 81CBOVIX VIX OOPP 20200219 004250000003+00007+00256+00264+00257-00255-00498+00512+00521- 82CBOVIX VIX OOPP 20200219 004250000520-00727+00748+00786-00786-00534+00476-09602-018190040026546+ 81CBOVIX VIX OOPC 20200219 004500000001+00005+00010-00003-00006+00008+00031-00018-00008+ 82CBOVIX VIX OOPC 20200219 004500000009+00063-00044-00009+00009+00164-00003+00328+018539710000087+ 81CBOVIX VIX OOPP 20200219 004500000003+00007+00258+00265+00258-00256-00504+00516+00522- 82CBOVIX VIX OOPP 20200219 004500000522-00738+00757+00788-00788-00555+00476-09659-018539710029027+ 81CBOVIX VIX OOPC 20200219 004750000001+00004+00009-00002-00005+00006+00026-00015-00007+ 82CBOVIX VIX OOPC 20200219 004750000007+00054-00037-00007+00007+00146-00002+00280+018844330000074+ 81CBOVIX VIX OOPP 20200219 004750000003+00006+00260+00266+00258-00257-00508+00520+00523- 82CBOVIX VIX OOPP 20200219 004750000523-00747+00764+00789-00789-00573+00477-09707-018844330031511+ 81CBOVIX VIX OOPC 20200219 005000000001+00003+00007-00002-00005+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20200219 005000000006+00046-00030-00006+00006+00130-00002+00233+019024730000061+ 81CBOVIX VIX OOPP 20200219 005000000003+00006+00261+00267+00259-00258-00513+00523+00524- 82CBOVIX VIX OOPP 20200219 005000000524-00755+00771+00790-00790-00590+00477-09754-019024730033995+ 81CBOVIX VIX OOPC 20200219 005500000001+00002+00004-00001-00003+00003+00014-00007-00004+ 82CBOVIX VIX OOPC 20200219 005500000004+00031-00019-00004+00004+00099-00001+00147+019024730000037+ 81CBOVIX VIX OOPP 20200219 005500000003+00005+00264+00268+00261-00260-00521+00528+00526- 82CBOVIX VIX OOPP 20200219 005500000526-00770+00782+00792-00792-00621+00478-09840-019024730038965+ 81CBOVIX VIX OOPC 20200219 006000000000+00001+00003-00000-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200219 006000000002+00021-00012-00002+00002+00075-00001+00094+019024730000022+ 81CBOVIX VIX OOPP 20200219 006000000004+00005+00266+00269+00261-00261-00526+00531+00527- 82CBOVIX VIX OOPP 20200219 006000000527-00780+00789+00793-00793-00644+00478-09893-019024730043945+ 81CBOVIX VIX OOPC 20200219 006500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200219 006500000001+00015-00008-00001+00001+00058-00000+00061+019024730000014+ 81CBOVIX VIX OOPP 20200219 006500000004+00004+00268+00269+00262-00261-00529+00533+00527- 82CBOVIX VIX OOPP 20200219 006500000527-00787+00794+00794-00794-00662+00478-09926-019024730048931+ 81CBOVIX VIX OOPC 20200219 007000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200219 007000000001+00010-00005-00001+00001+00044-00000+00040+019024730000009+ 81CBOVIX VIX OOPP 20200219 007000000004+00004+00269+00270+00262-00261-00532+00534+00528- 82CBOVIX VIX OOPP 20200219 007000000528-00792+00797+00794-00794-00676+00478-09948-019024730053920+ 81CBOVIX VIX OOPC 20200219 007500000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200219 007500000001+00007-00003-00001+00001+00034-00000+00026+019024730000006+ 81CBOVIX VIX OOPP 20200219 007500000004+00005+00270+00270+00261-00261-00534+00535+00528- 82CBOVIX VIX OOPP 20200219 007500000528-00796+00799+00794-00794-00686+00478-09961-019024730058911+ 81CBOVIX VIX OOPC 20200219 008000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200219 008000000000+00005-00002-00000+00000+00026-00000+00017+019024730000004+ 81CBOVIX VIX OOPP 20200219 008000000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIX VIX OOPP 20200219 008000000527-00798+00801+00794-00794-00694+00478-09970-019024730063903+ 81CBOVIX VIX OOPC 20200318 001000000000-00002+00171-00171-00167+00173+00343-00343-00325+ 82CBOVIX VIX OOPC 20200318 001000000338+00516-00516-00462+00483+00466-00187+09870+005715730006222+ 81CBOVIX VIX OOPP 20200318 001000000001-00001+00001+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20200318 001000000008-00001+00001+00056-00035-00000+00280-00103-005715730000014+ 81CBOVIX VIX OOPC 20200318 001050000001-00003+00171-00170-00163+00172+00343-00342-00316+ 82CBOVIX VIX OOPC 20200318 001050000332+00515-00515-00442+00465+00465-00172+09791+005715730005736+ 81CBOVIX VIX OOPP 20200318 001050000002-00002+00001+00002+00010-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20200318 001050000014-00002+00003+00077-00053-00001+00294-00182-005715730000026+ 81CBOVIX VIX OOPC 20200318 001100000002-00004+00170-00168-00159+00171+00341-00340-00304+ 82CBOVIX VIX OOPC 20200318 001100000324+00513-00513-00419+00443+00465-00158+09673+005715730005256+ 81CBOVIX VIX OOPP 20200318 001100000003-00003+00002+00004+00015-00003-00004+00004+00042- 82CBOVIX VIX OOPP 20200318 001100000022-00004+00004+00100-00075-00001+00309-00300-005715730000045+ 81CBOVIX VIX OOPC 20200318 001150000003-00005+00169-00165-00153+00169+00339-00337-00289+ 82CBOVIX VIX OOPC 20200318 001150000313+00510-00510-00393+00417+00464-00144+09506+005715730004788+ 81CBOVIX VIX OOPP 20200318 001150000004-00004+00003+00007+00020-00005-00006+00007+00057- 82CBOVIX VIX OOPP 20200318 001150000033-00007+00007+00126-00101-00002+00323-00467-005715730000075+ 81CBOVIX VIX OOPC 20200318 001200000005-00007+00167-00161-00145+00165+00335-00333-00272+ 82CBOVIX VIX OOPC 20200318 001200000299+00506-00505-00364+00388+00462-00130+09262+005792070004339+ 81CBOVIX VIX OOPP 20200318 001200000005-00006+00005+00011+00028-00008-00010+00012+00073- 82CBOVIX VIX OOPP 20200318 001200000047-00011+00012+00154-00131-00004+00336-00711-005792070000125+ 81CBOVIX VIX OOPC 20200318 001250000006-00010+00163-00154-00135+00160+00329-00324-00252+ 82CBOVIX VIX OOPC 20200318 001250000280+00498-00495-00334+00356+00459-00118+08874+006123810003940+ 81CBOVIX VIX OOPP 20200318 001250000007-00010+00009+00018+00038-00014-00016+00021+00094- 82CBOVIX VIX OOPP 20200318 001250000066-00020+00022+00185-00162-00007+00348-01099-006123810000225+ 81CBOVIX VIX OOPC 20200318 001300000008-00013+00159-00146-00126+00153+00321-00313-00233+ 82CBOVIX VIX OOPC 20200318 001300000261+00488-00484-00305+00326+00456-00107+08459+006359090003567+ 81CBOVIX VIX OOPP 20200318 001300000008-00012+00013+00027+00047-00020-00024+00032+00113- 82CBOVIX VIX OOPP 20200318 001300000085-00030+00034+00213-00192-00010+00359-01514-006359090000350+ 81CBOVIX VIX OOPC 20200318 001350000009-00015+00154-00137-00116+00146+00312-00301-00214+ 82CBOVIX VIX OOPC 20200318 001350000242+00476-00470-00278+00297+00451-00097+08022+006536170003218+ 81CBOVIX VIX OOPP 20200318 001350000010-00015+00018+00035+00057-00027-00033+00044+00132- 82CBOVIX VIX OOPP 20200318 001350000103-00042+00048+00240-00221-00015+00370-01951-006536170000500+ 81CBOVIX VIX OOPC 20200318 001400000010-00018+00148-00126-00107+00138+00300-00284-00196+ 82CBOVIX VIX OOPC 20200318 001400000224+00460-00450-00254+00272+00444-00088+07518+006931370002944+ 81CBOVIX VIX OOPP 20200318 001400000011-00018+00024+00046+00066-00035-00045+00061+00149- 82CBOVIX VIX OOPP 20200318 001400000122-00057+00067+00264-00246-00022+00378-02455-006931370000725+ 81CBOVIX VIX OOPC 20200318 001450000011-00020+00142-00116-00098+00130+00288-00269-00180+ 82CBOVIX VIX OOPC 20200318 001450000207+00445-00432-00232+00248+00438-00080+07058+007140380002671+ 81CBOVIX VIX OOPP 20200318 001450000011-00020+00031+00056+00075-00043-00057+00076+00166- 82CBOVIX VIX OOPP 20200318 001450000139-00073+00086+00286-00270-00028+00386-02915-007140380000950+ 81CBOVIX VIX OOPC 20200318 001500000012-00022+00135-00106-00090+00123+00275-00252-00166+ 82CBOVIX VIX OOPC 20200318 001500000192+00427-00409-00214+00229+00429-00074+06594+007545520002472+ 81CBOVIX VIX OOPP 20200318 001500000012-00021+00037+00067+00082-00050-00070+00094+00179- 82CBOVIX VIX OOPP 20200318 001500000154-00091+00109+00304-00289-00037+00392-03379-007545520001250+ 81CBOVIX VIX OOPC 20200318 001600000012-00023+00123-00088-00077+00109+00251-00221-00141+ 82CBOVIX VIX OOPC 20200318 001600000164+00394-00368-00180+00194+00411-00062+05773+007982890002074+ 81CBOVIX VIX OOPP 20200318 001600000012-00023+00050+00084+00096-00064-00094+00125+00205- 82CBOVIX VIX OOPP 20200318 001600000181-00124+00150+00338-00324-00055+00404-04200-007982890001850+ 81CBOVIX VIX OOPC 20200318 001700000012-00024+00111-00073-00065+00096+00228-00192-00120+ 82CBOVIX VIX OOPC 20200318 001700000141+00361-00329-00153+00164+00392-00053+05048+008354930001750+ 81CBOVIX VIX OOPP 20200318 001700000012-00024+00062+00100+00107-00077-00117+00153+00225- 82CBOVIX VIX OOPP 20200318 001700000204-00157+00189+00365-00354-00074+00414-04925-008354930002523+ 81CBOVIX VIX OOPC 20200318 001800000012-00024+00100-00061-00056+00085+00207-00167-00103+ 82CBOVIX VIX OOPC 20200318 001800000122+00329-00292-00131+00141+00372-00045+04429+008743930001500+ 81CBOVIX VIX OOPP 20200318 001800000012-00024+00073+00112+00116-00088-00139+00178+00242- 82CBOVIX VIX OOPP 20200318 001800000223-00189+00226+00387-00377-00094+00421-05544-008743930003270+ 81CBOVIX VIX OOPC 20200318 001900000011-00023+00090-00050-00049+00075+00188-00145-00090+ 82CBOVIX VIX OOPC 20200318 001900000107+00301-00259-00114+00123+00351-00039+03904+009112920001300+ 81CBOVIX VIX OOPP 20200318 001900000011-00024+00083+00123+00124-00097-00158+00200+00255- 82CBOVIX VIX OOPP 20200318 001900000238-00218+00259+00404-00395-00115+00427-06069-009112920004068+ 81CBOVIX VIX OOPC 20200318 002000000011-00022+00082-00042-00042+00067+00170-00126-00078+ 82CBOVIX VIX OOPC 20200318 002000000093+00274-00230-00099+00106+00331-00034+03445+009404910001125+ 81CBOVIX VIX OOPP 20200318 002000000010-00023+00092+00131+00130-00105-00176+00219+00267- 82CBOVIX VIX OOPP 20200318 002000000251-00244+00289+00419-00411-00135+00432-06528-009404910004890+ 81CBOVIX VIX OOPC 20200318 002100000010-00021+00074-00035-00037+00059+00154-00110-00068+ 82CBOVIX VIX OOPC 20200318 002100000082+00250-00203-00086+00092+00311-00029+03044+009652630000975+ 81CBOVIX VIX OOPP 20200318 002100000009-00022+00100+00138+00135-00113-00192+00236+00277- 82CBOVIX VIX OOPP 20200318 002100000263-00269+00315+00432-00425-00155+00437-06929-009652630005738+ 81CBOVIX VIX OOPC 20200318 002200000009-00020+00067-00029-00032+00053+00140-00096-00059+ 82CBOVIX VIX OOPC 20200318 002200000072+00228-00180-00075+00081+00292-00026+02698+009884200000850+ 81CBOVIX VIX OOPP 20200318 002200000009-00021+00107+00144+00140-00119-00206+00250+00285- 82CBOVIX VIX OOPP 20200318 002200000273-00291+00338+00442-00436-00174+00440-07275-009884200006610+ 81CBOVIX VIX OOPC 20200318 002300000009-00019+00060-00024-00028+00047+00127-00084-00053+ 82CBOVIX VIX OOPC 20200318 002300000064+00208-00161-00066+00071+00274-00023+02408+010126490000750+ 81CBOVIX VIX OOPP 20200318 002300000008-00020+00113+00149+00143-00124-00219+00262+00292- 82CBOVIX VIX OOPP 20200318 002300000281-00311+00358+00451-00446-00192+00443-07565-010126490007507+ 81CBOVIX VIX OOPC 20200318 002400000008-00018+00055-00021-00026+00043+00116-00075-00047+ 82CBOVIX VIX OOPC 20200318 002400000057+00191-00144-00059+00064+00257-00020+02176+010406560000675+ 81CBOVIX VIX OOPP 20200318 002400000007-00019+00118+00153+00146-00129-00230+00272+00297- 82CBOVIX VIX OOPP 20200318 002400000287-00327+00375+00458-00453-00209+00446-07797-010406560008430+ 81CBOVIX VIX OOPC 20200318 002500000008-00017+00050-00018-00023+00039+00106-00066-00042+ 82CBOVIX VIX OOPC 20200318 002500000051+00176-00129-00053+00057+00241-00018+01954+010607370000600+ 81CBOVIX VIX OOPP 20200318 002500000006-00018+00124+00156+00149-00133-00240+00281+00302- 82CBOVIX VIX OOPP 20200318 002500000293-00344+00390+00464-00460-00226+00448-08019-010607370009352+ 81CBOVIX VIX OOPC 20200318 002600000007-00016+00046-00015-00021+00036+00098-00059-00038+ 82CBOVIX VIX OOPC 20200318 002600000047+00163-00117-00048+00052+00226-00017+01790+010885080000550+ 81CBOVIX VIX OOPP 20200318 002600000006-00017+00128+00159+00151-00136-00248+00288+00306- 82CBOVIX VIX OOPP 20200318 002600000297-00357+00403+00468-00464-00240+00449-08183-010885080010300+ 81CBOVIX VIX OOPC 20200318 002700000007-00015+00043-00013-00019+00033+00090-00053-00035+ 82CBOVIX VIX OOPC 20200318 002700000043+00150-00106-00044+00048+00213-00015+01633+011105760000500+ 81CBOVIX VIX OOPP 20200318 002700000005-00016+00131+00161+00152-00138-00256+00294+00309- 82CBOVIX VIX OOPP 20200318 002700000301-00369+00414+00473-00469-00254+00451-08340-011105760011247+ 81CBOVIX VIX OOPC 20200318 002800000006-00014+00039-00011-00017+00030+00083-00047-00032+ 82CBOVIX VIX OOPC 20200318 002800000039+00139-00095-00040+00043+00200-00014+01482+011270930000450+ 81CBOVIX VIX OOPP 20200318 002800000005-00015+00135+00163+00154-00141-00264+00300+00312- 82CBOVIX VIX OOPP 20200318 002800000305-00381+00424+00477-00473-00267+00452-08491-011270930012194+ 81CBOVIX VIX OOPC 20200318 002900000006-00013+00036-00009-00015+00027+00076-00042-00028+ 82CBOVIX VIX OOPC 20200318 002900000035+00128-00086-00036+00039+00187-00012+01340+011398840000403+ 81CBOVIX VIX OOPP 20200318 002900000004-00015+00138+00165+00156-00144-00271+00305+00315- 82CBOVIX VIX OOPP 20200318 002900000309-00392+00434+00481-00478-00280+00454-08633-011398840013144+ 81CBOVIX VIX OOPC 20200318 003000000005-00012+00033-00008-00014+00025+00071-00038-00026+ 82CBOVIX VIX OOPC 20200318 003000000032+00119-00078-00033+00036+00176-00011+01243+011620920000374+ 81CBOVIX VIX OOPP 20200318 003000000004-00014+00141+00166+00157-00146-00276+00309+00317- 82CBOVIX VIX OOPP 20200318 003000000311-00400+00441+00483-00480-00290+00454-08730-011620920014113+ 81CBOVIX VIX OOPC 20200318 003250000004-00011+00028-00006-00011+00021+00059-00030-00021+ 82CBOVIX VIX OOPC 20200318 003250000026+00100-00063-00027+00029+00152-00009+01013+012018260000302+ 81CBOVIX VIX OOPP 20200318 003250000002-00013+00147+00169+00159-00150-00288+00318+00322- 82CBOVIX VIX OOPP 20200318 003250000317-00420+00457+00489-00487-00315+00457-08960-012018260016535+ 81CBOVIX VIX OOPC 20200318 003500000004-00009+00023-00004-00009+00017+00050-00024-00018+ 82CBOVIX VIX OOPC 20200318 003500000022+00085-00051-00022+00024+00132-00008+00843+012395490000250+ 81CBOVIX VIX OOPP 20200318 003500000001-00012+00152+00171+00161-00153-00298+00324+00325- 82CBOVIX VIX OOPP 20200318 003500000321-00436+00469+00494-00492-00335+00458-09130-012395490018976+ 81CBOVIX VIX OOPC 20200318 003750000003-00008+00020-00003-00008+00015+00042-00019-00015+ 82CBOVIX VIX OOPC 20200318 003750000018+00072-00041-00018+00020+00114-00006+00700+012685460000206+ 81CBOVIX VIX OOPP 20200318 003750000001-00011+00156+00173+00162-00155-00306+00329+00328- 82CBOVIX VIX OOPP 20200318 003750000325-00449+00479+00497-00496-00353+00459-09273-012685460021425+ 81CBOVIX VIX OOPC 20200318 004000000003-00007+00017-00002-00006+00012+00036-00015-00012+ 82CBOVIX VIX OOPC 20200318 004000000015+00061-00034-00015+00016+00100-00005+00584+012927050000169+ 81CBOVIX VIX OOPP 20200318 004000000000+00010+00159+00174+00163-00157-00313+00333+00330- 82CBOVIX VIX OOPP 20200318 004000000327-00460+00487+00500-00499-00367+00460-09389-012927050023882+ 81CBOVIX VIX OOPC 20200318 004250000002-00006+00014-00001-00005+00010+00030-00012-00010+ 82CBOVIX VIX OOPC 20200318 004250000012+00051-00027-00012+00013+00086-00004+00470+013022990000133+ 81CBOVIX VIX OOPP 20200318 004250000001+00009+00162+00175+00164-00160-00319+00337+00332- 82CBOVIX VIX OOPP 20200318 004250000330-00470+00494+00503-00502-00382+00461-09503-013022990026340+ 81CBOVIX VIX OOPC 20200318 004500000002-00005+00012-00001-00004+00009+00026-00010-00008+ 82CBOVIX VIX OOPC 20200318 004500000010+00045-00023-00010+00011+00076-00004+00412+013321530000117+ 81CBOVIX VIX OOPP 20200318 004500000002+00009+00164+00176+00165-00160-00323+00339+00333- 82CBOVIX VIX OOPP 20200318 004500000331-00477+00499+00504-00503-00391+00462-09561-013321530028817+ 81CBOVIX VIX OOPC 20200318 004750000002-00005+00010-00000-00004+00007+00023-00008-00007+ 82CBOVIX VIX OOPC 20200318 004750000009+00040-00020-00009+00010+00067-00003+00356+013540920000101+ 81CBOVIX VIX OOPP 20200318 004750000002+00009+00166+00176+00165-00161-00327+00341+00334- 82CBOVIX VIX OOPP 20200318 004750000332-00482+00502+00505-00504-00400+00462-09617-013540920031294+ 81CBOVIX VIX OOPC 20200318 005000000002-00004+00009-00000-00003+00006+00020-00007-00006+ 82CBOVIX VIX OOPC 20200318 005000000008+00034-00016-00007+00008+00059-00003+00301+013676690000084+ 81CBOVIX VIX OOPP 20200318 005000000003+00008+00168+00177+00165-00162-00330+00343+00335- 82CBOVIX VIX OOPP 20200318 005000000333-00488+00506+00506-00506-00408+00462-09672-013676690033771+ 81CBOVIX VIX OOPC 20200318 005500000001-00003+00007-00000+00003+00005+00016-00005-00005+ 82CBOVIX VIX OOPC 20200318 005500000006+00028-00013-00006+00007+00049-00002+00249+014221300000070+ 81CBOVIX VIX OOPP 20200318 005500000004+00008+00170+00178+00165-00162-00334+00345+00335- 82CBOVIX VIX OOPP 20200318 005500000334-00495+00510+00507-00506-00419+00463-09724-014221300038744+ 81CBOVIX VIX OOPC 20200318 006000000001-00003+00006-00000+00002+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20200318 006000000005+00023-00010-00005+00005+00040-00002+00201+014598110000057+ 81CBOVIX VIX OOPP 20200318 006000000005+00008+00172+00178+00165-00163-00338+00347+00336- 82CBOVIX VIX OOPP 20200318 006000000335-00501+00514+00507-00507-00427+00463-09772-014598110043718+ 81CBOVIX VIX OOPC 20200318 006500000001-00002+00005-00000+00002+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20200318 006500000004+00018-00008-00004+00004+00033-00001+00155+014796890000043+ 81CBOVIX VIX OOPP 20200318 006500000005+00008+00174+00179+00165-00163-00341+00349+00336- 82CBOVIX VIX OOPP 20200318 006500000335-00506+00517+00508-00508-00435+00463-09818-014796890048691+ 81CBOVIX VIX OOPC 20200318 007000000001-00002+00003-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200318 007000000003+00014-00005-00003+00003+00025-00001+00111+014796890000030+ 81CBOVIX VIX OOPP 20200318 007000000006+00008+00176+00180+00165-00163-00344+00350+00336- 82CBOVIX VIX OOPP 20200318 007000000336-00511+00520+00508-00508-00443+00463-09862-014796890053665+ 81CBOVIX VIX OOPC 20200318 007500000000-00001+00003-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20200318 007500000002+00010-00004-00002+00002+00020-00001+00080+014796890000021+ 81CBOVIX VIX OOPP 20200318 007500000007+00009+00178+00180+00164-00163-00347+00352+00336- 82CBOVIX VIX OOPP 20200318 007500000336-00515+00522+00509-00508-00449+00463-09893-014796890058643+ 81CBOVIX VIX OOPC 20200318 008000000000-00001+00002-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000001+00008-00003-00001+00001+00016-00000+00058+014796890000015+ 81CBOVIX VIX OOPP 20200318 008000000008+00009+00179+00181+00164-00163-00349+00353+00336- 82CBOVIX VIX OOPP 20200318 008000000336-00518+00524+00508-00508-00453+00463-09915-014796890063624+ 81CBOVIX VIX OOPC 20200415 001000000001-00002+00171-00170-00166+00173+00342-00342-00324+ 82CBOVIX VIX OOPC 20200415 001000000339+00514-00514-00465+00490+00464-00200+09845+005001640006665+ 81CBOVIX VIX OOPP 20200415 001000000002-00001+00000+00002+00008-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20200415 001000000006-00001+00002+00053-00029-00001+00266-00113-005001640000017+ 81CBOVIX VIX OOPC 20200415 001100000003-00004+00170-00167-00157+00172+00340-00339-00304+ 82CBOVIX VIX OOPC 20200415 001100000328+00512-00511-00426+00457+00463-00171+09656+005001640005703+ 81CBOVIX VIX OOPP 20200415 001100000004-00003+00001+00005+00016-00002-00003+00005+00042- 82CBOVIX VIX OOPP 20200415 001100000018-00004+00005+00092-00061-00002+00295-00303-005001640000051+ 81CBOVIX VIX OOPC 20200415 001200000006-00008+00168-00161-00144+00168+00335-00332-00276+ 82CBOVIX VIX OOPC 20200415 001200000308+00506-00504-00378+00410+00461-00143+09302+005001640004781+ 81CBOVIX VIX OOPP 20200415 001200000007-00007+00003+00011+00029-00005-00008+00012+00069- 82CBOVIX VIX OOPP 20200415 001200000037-00011+00012+00140-00108-00004+00322-00656-005001640000125+ 81CBOVIX VIX OOPC 20200415 001300000011-00014+00162-00145-00125+00158+00323-00312-00239+ 82CBOVIX VIX OOPC 20200415 001300000275+00489-00483-00323+00353+00455-00120+08566+005531180004010+ 81CBOVIX VIX OOPP 20200415 001300000012-00014+00009+00026+00048-00015-00021+00032+00106- 82CBOVIX VIX OOPP 20200415 001300000070-00028+00034+00195-00165-00010+00345-01392-005531180000350+ 81CBOVIX VIX OOPC 20200415 001400000014-00020+00154-00127-00107+00146+00305-00286-00205+ 82CBOVIX VIX OOPC 20200415 001400000241+00465-00452-00274+00301+00444-00101+07732+005965550003364+ 81CBOVIX VIX OOPP 20200415 001400000015-00019+00018+00045+00066-00027-00039+00058+00140- 82CBOVIX VIX OOPP 20200415 001400000104-00051+00065+00243-00216-00021+00365-02227-005965550000700+ 81CBOVIX VIX OOPC 20200415 001500000017-00024+00144-00108-00091+00132+00286-00257-00175+ 82CBOVIX VIX OOPC 20200415 001500000210+00438-00416-00232+00256+00431-00085+06901+006289880002818+ 81CBOVIX VIX OOPP 20200415 001500000017-00023+00028+00064+00082-00041-00059+00087+00170- 82CBOVIX VIX OOPP 20200415 001500000135-00079+00100+00285-00261-00034+00381-03058-006289880001150+ 81CBOVIX VIX OOPC 20200415 001600000018-00026+00133-00091-00078+00119+00264-00227-00151+ 82CBOVIX VIX OOPC 20200415 001600000183+00407-00376-00200+00221+00414-00073+06112+006755880002422+ 81CBOVIX VIX OOPP 20200415 001600000018-00026+00039+00081+00095-00054-00080+00118+00194- 82CBOVIX VIX OOPP 20200415 001600000161-00110+00141+00317-00296-00052+00393-03846-006755880001750+ 81CBOVIX VIX OOPC 20200415 001700000019-00027+00123-00076-00066+00107+00243-00199-00130+ 82CBOVIX VIX OOPC 20200415 001700000160+00377-00338-00172+00190+00396-00062+05416+007078150002075+ 81CBOVIX VIX OOPP 20200415 001700000018-00027+00050+00096+00106-00066-00101+00145+00215- 82CBOVIX VIX OOPP 20200415 001700000184-00140+00179+00345-00327-00070+00403-04543-007078150002399+ 81CBOVIX VIX OOPC 20200415 001800000019-00027+00113-00063-00056+00095+00224-00175-00111+ 82CBOVIX VIX OOPC 20200415 001800000138+00349-00303-00146+00162+00377-00053+04776+007242170001750+ 81CBOVIX VIX OOPP 20200415 001800000018-00028+00060+00109+00116-00077-00121+00170+00233- 82CBOVIX VIX OOPP 20200415 001800000206-00169+00214+00371-00355-00088+00413-05183-007242170003070+ 81CBOVIX VIX OOPC 20200415 001900000018-00027+00104-00053-00049+00085+00205-00153-00098+ 82CBOVIX VIX OOPC 20200415 001900000123+00322-00270-00129+00144+00357-00047+04264+007620950001550+ 81CBOVIX VIX OOPP 20200415 001900000018-00027+00069+00120+00123-00086-00140+00192+00246- 82CBOVIX VIX OOPP 20200415 001900000221-00196+00247+00388-00373-00108+00419-05694-007620950003866+ 81CBOVIX VIX OOPC 20200415 002000000018-00026+00095-00044-00042+00077+00189-00134-00085+ 82CBOVIX VIX OOPC 20200415 002000000109+00296-00241-00113+00126+00338-00041+03794+007851100001350+ 81CBOVIX VIX OOPP 20200415 002000000017-00027+00078+00129+00129-00095-00157+00211+00259- 82CBOVIX VIX OOPP 20200415 002000000236-00221+00276+00404-00391-00128+00425-06164-007851100004662+ 81CBOVIX VIX OOPC 20200415 002100000017-00025+00087-00037-00036+00068+00172-00117-00074+ 82CBOVIX VIX OOPC 20200415 002100000095+00272-00214-00097+00108+00319-00035+03354+007977510001158+ 81CBOVIX VIX OOPP 20200415 002100000016-00026+00086+00137+00135-00104-00173+00229+00270- 82CBOVIX VIX OOPP 20200415 002100000249-00245+00303+00419-00408-00147+00430-06604-007977510005465+ 81CBOVIX VIX OOPC 20200415 002200000016-00024+00080-00031-00032+00062+00159-00103-00066+ 82CBOVIX VIX OOPC 20200415 002200000085+00251-00192-00087+00097+00301-00031+03019+008233140001033+ 81CBOVIX VIX OOPP 20200415 002200000015-00025+00093+00142+00139-00110-00187+00243+00278- 82CBOVIX VIX OOPP 20200415 002200000259-00266+00326+00429-00419-00165+00434-06940-008233140006337+ 81CBOVIX VIX OOPC 20200415 002300000015-00022+00073-00026-00028+00055+00146-00090-00058+ 82CBOVIX VIX OOPC 20200415 002300000075+00232-00171-00076+00085+00283-00027+02701+008399260000909+ 81CBOVIX VIX OOPP 20200415 002300000014-00024+00100+00148+00143-00116-00200+00255+00285- 82CBOVIX VIX OOPP 20200415 002300000268-00286+00347+00439-00430-00183+00438-07258-008399260007209+ 81CBOVIX VIX OOPC 20200415 002400000015-00021+00067-00022-00025+00050+00134-00079-00051+ 82CBOVIX VIX OOPC 20200415 002400000067+00213-00153-00067+00075+00266-00024+02417+008541170000800+ 81CBOVIX VIX OOPP 20200415 002400000013-00022+00106+00152+00146-00121-00212+00266+00292- 82CBOVIX VIX OOPP 20200415 002400000277-00305+00365+00448-00440-00200+00441-07541-008541170008095+ 81CBOVIX VIX OOPC 20200415 002500000014-00020+00062-00018-00022+00046+00124-00071-00046+ 82CBOVIX VIX OOPC 20200415 002500000061+00198-00138-00061+00068+00250-00022+02200+008753630000725+ 81CBOVIX VIX OOPP 20200415 002500000012-00021+00112+00155+00149-00125-00222+00275+00297- 82CBOVIX VIX OOPP 20200415 002500000282-00320+00381+00455-00447-00215+00443-07758-008753630009016+ 81CBOVIX VIX OOPC 20200415 002600000013-00019+00057-00016-00020+00041+00114-00063-00042+ 82CBOVIX VIX OOPC 20200415 002600000055+00183-00124-00055+00061+00235-00020+01992+008908210000650+ 81CBOVIX VIX OOPP 20200415 002600000011-00020+00117+00158+00151-00129-00232+00283+00301- 82CBOVIX VIX OOPP 20200415 002600000288-00335+00395+00461-00454-00230+00445-07966-008908210009937+ 81CBOVIX VIX OOPC 20200415 002700000012-00018+00054-00013-00018+00038+00106-00057-00038+ 82CBOVIX VIX OOPC 20200415 002700000051+00171-00113-00050+00057+00222-00018+01837+009126210000600+ 81CBOVIX VIX OOPP 20200415 002700000010-00020+00121+00161+00153-00132-00240+00290+00305- 82CBOVIX VIX OOPP 20200415 002700000292-00348+00406+00465-00459-00244+00447-08121-009126210010883+ 81CBOVIX VIX OOPC 20200415 002800000012-00017+00050-00012-00016+00036+00099-00051-00035+ 82CBOVIX VIX OOPC 20200415 002800000046+00160-00103-00046+00052+00209-00017+01689+009302410000550+ 81CBOVIX VIX OOPP 20200415 002800000010-00019+00124+00163+00154-00135-00247+00295+00308- 82CBOVIX VIX OOPP 20200415 002800000296-00359+00416+00469-00463-00257+00448-08269-009302410011829+ 81CBOVIX VIX OOPC 20200415 002900000011-00016+00046-00010-00015+00033+00092-00046-00032+ 82CBOVIX VIX OOPC 20200415 002900000042+00149-00094-00042+00047+00197-00015+01546+009438100000500+ 81CBOVIX VIX OOPP 20200415 002900000009-00018+00128+00165+00156-00138-00255+00301+00311- 82CBOVIX VIX OOPP 20200415 002900000300-00370+00426+00473-00468-00269+00450-08412-009438100012775+ 81CBOVIX VIX OOPC 20200415 003000000010-00015+00043-00008-00013+00030+00085-00041-00029+ 82CBOVIX VIX OOPC 20200415 003000000038+00138-00085-00038+00043+00186-00014+01407+009533590000450+ 81CBOVIX VIX OOPP 20200415 003000000008-00017+00132+00166+00157-00140-00262+00306+00314- 82CBOVIX VIX OOPP 20200415 003000000304-00381+00435+00477-00472-00280+00451-08551-009533590013721+ 81CBOVIX VIX OOPC 20200415 003250000009-00013+00037-00006-00011+00025+00073-00033-00024+ 82CBOVIX VIX OOPC 20200415 003250000032+00118-00069-00031+00036+00162-00011+01175+009919430000375+ 81CBOVIX VIX OOPP 20200415 003250000006-00016+00138+00169+00159-00144-00274+00315+00318- 82CBOVIX VIX OOPP 20200415 003250000310-00401+00451+00483-00479-00304+00453-08783-009919430016136+ 81CBOVIX VIX OOPC 20200415 003500000008-00011+00031-00004-00008+00021+00061-00026-00019+ 82CBOVIX VIX OOPC 20200415 003500000026+00100-00055-00025+00029+00140-00009+00958+010137080000300+ 81CBOVIX VIX OOPP 20200415 003500000005-00014+00145+00172+00161-00149-00286+00322+00322- 82CBOVIX VIX OOPP 20200415 003500000316-00420+00465+00489-00485-00326+00455-09001-010137080018551+ 81CBOVIX VIX OOPC 20200415 003750000007-00010+00027-00003-00007+00018+00054-00021-00016+ 82CBOVIX VIX OOPC 20200415 003750000022+00088-00046-00022+00024+00123-00008+00820+010450540000257+ 81CBOVIX VIX OOPP 20200415 003750000003-00013+00149+00173+00162-00151-00295+00327+00325- 82CBOVIX VIX OOPP 20200415 003750000319-00433+00475+00492-00489-00343+00456-09138-010450540020997+ 81CBOVIX VIX OOPC 20200415 004000000006-00009+00023-00002-00006+00015+00047-00017-00014+ 82CBOVIX VIX OOPC 20200415 004000000019+00076-00039-00018+00021+00109-00007+00701+010700130000219+ 81CBOVIX VIX OOPP 20200415 004000000002-00013+00153+00175+00162-00153-00302+00331+00327- 82CBOVIX VIX OOPP 20200415 004000000322-00445+00483+00495-00492-00358+00458-09257-010700130023449+ 81CBOVIX VIX OOPC 20200415 004250000005-00007+00020-00001-00005+00013+00040-00014-00011+ 82CBOVIX VIX OOPC 20200415 004250000016+00066-00032-00015+00017+00096-00005+00587+010847990000180+ 81CBOVIX VIX OOPP 20200415 004250000001-00012+00157+00176+00163-00155-00309+00335+00329- 82CBOVIX VIX OOPP 20200415 004250000324-00456+00490+00497-00495-00371+00459-09371-010847990025901+ 81CBOVIX VIX OOPC 20200415 004500000005-00006+00017-00001-00004+00011+00035-00011-00009+ 82CBOVIX VIX OOPC 20200415 004500000013+00057-00026-00013+00014+00084-00005+00495+010984880000150+ 81CBOVIX VIX OOPP 20200415 004500000000+00011+00160+00177+00163-00157-00315+00338+00330- 82CBOVIX VIX OOPP 20200415 004500000327-00465+00496+00499-00498-00383+00459-09463-010984880028360+ 81CBOVIX VIX OOPC 20200415 004750000004-00006+00015-00000-00003+00009+00030-00009-00008+ 82CBOVIX VIX OOPC 20200415 004750000011+00050-00022-00011+00012+00075-00004+00426+011141390000128+ 81CBOVIX VIX OOPP 20200415 004750000001+00011+00163+00177+00164-00158-00320+00341+00331- 82CBOVIX VIX OOPP 20200415 004750000328-00472+00500+00501-00499-00392+00460-09533-011141390030828+ 81CBOVIX VIX OOPC 20200415 005000000004-00005+00014-00000-00003+00009+00028-00008-00007+ 82CBOVIX VIX OOPC 20200415 005000000011+00046-00020-00010+00011+00068-00004+00392+011427950000119+ 81CBOVIX VIX OOPP 20200415 005000000002+00011+00164+00178+00163-00158-00322+00342+00331- 82CBOVIX VIX OOPP 20200415 005000000328-00477+00503+00501-00500-00399+00460-09566-011427950033309+ 81CBOVIX VIX OOPC 20200415 005500000003-00005+00012-00000+00003+00007+00024-00007-00006+ 82CBOVIX VIX OOPC 20200415 005500000009+00039-00016-00008+00010+00058-00003+00330+011895200000102+ 81CBOVIX VIX OOPP 20200415 005500000003+00011+00167+00179+00163-00158-00328+00345+00332- 82CBOVIX VIX OOPP 20200415 005500000329-00484+00508+00502-00501-00410+00460-09628-011895200038271+ 81CBOVIX VIX OOPC 20200415 006000000003-00004+00010-00000+00002+00006+00020-00005-00005+ 82CBOVIX VIX OOPC 20200415 006000000007+00033-00013-00007+00008+00048-00003+00273+012229560000084+ 81CBOVIX VIX OOPP 20200415 006000000005+00011+00170+00180+00163-00159-00332+00347+00332- 82CBOVIX VIX OOPP 20200415 006000000330-00492+00512+00502-00501-00419+00461-09686-012229560043233+ 81CBOVIX VIX OOPC 20200415 006500000002-00003+00008-00000+00002+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20200415 006500000006+00028-00010-00006+00007+00041-00002+00227+012514850000070+ 81CBOVIX VIX OOPP 20200415 006500000006+00012+00172+00181+00162-00159-00336+00349+00332- 82CBOVIX VIX OOPP 20200415 006500000330-00498+00515+00503-00502-00427+00461-09731-012514850048199+ 81CBOVIX VIX OOPC 20200415 007000000002-00003+00007-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200415 007000000005+00023-00008-00005+00005+00034-00002+00184+012685600000056+ 81CBOVIX VIX OOPP 20200415 007000000007+00012+00175+00182+00162-00159-00340+00351+00332- 82CBOVIX VIX OOPP 20200415 007000000330-00503+00518+00503-00502-00434+00461-09775-012685600053165+ 81CBOVIX VIX OOPC 20200415 007500000002-00002+00006-00000+00001+00003+00011-00002-00003+ 82CBOVIX VIX OOPC 20200415 007500000004+00018-00006-00003+00004+00028-00001+00141+012723820000042+ 81CBOVIX VIX OOPP 20200415 007500000009+00012+00177+00183+00161-00159-00344+00353+00332- 82CBOVIX VIX OOPP 20200415 007500000331-00509+00521+00503-00503-00440+00461-09818-012723820058130+ 81CBOVIX VIX OOPC 20200415 008000000001-00002+00004-00000+00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20200415 008000000003+00015-00004-00003+00003+00023-00001+00106+012723820000031+ 81CBOVIX VIX OOPP 20200415 008000000010+00013+00179+00184+00161-00159-00347+00354+00332- 82CBOVIX VIX OOPP 20200415 008000000331-00513+00524+00503-00503-00446+00461-09852-012723820063099+ 81CBOVIX VIX OOPC 20200520 001000000001-00004+00108-00105-00104+00112+00215-00214-00207+ 82CBOVIX VIX OOPC 20200520 001000000219+00324-00323-00305+00324+00293-00200+09798+004415680006709+ 81CBOVIX VIX OOPP 20200520 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00002+00024-00006-00001+00095-00144-004415680000023+ 81CBOVIX VIX OOPC 20200520 001100000004-00006+00108-00102-00097+00113+00214-00210-00194+ 82CBOVIX VIX OOPC 20200520 001100000216+00322-00319-00285+00314+00292-00172+09586+004415680005757+ 81CBOVIX VIX OOPP 20200520 001100000006-00004+00001-00006+00014-00002+00002+00006+00026- 82CBOVIX VIX OOPP 20200520 001100000004-00004+00006+00044-00015-00002+00123-00356-004415680000065+ 81CBOVIX VIX OOPC 20200520 001200000008-00010+00109-00095-00087+00113+00212-00203-00177+ 82CBOVIX VIX OOPC 20200520 001200000209+00317-00311-00259+00296+00289-00145+09216+004415680004848+ 81CBOVIX VIX OOPP 20200520 001200000010-00009+00001-00012+00023-00002+00005+00014+00042- 82CBOVIX VIX OOPP 20200520 001200000010-00008+00014+00070-00032-00004+00150-00726-004415680000150+ 81CBOVIX VIX OOPC 20200520 001300000014-00017+00107-00082-00073+00110+00205-00185-00153+ 82CBOVIX VIX OOPC 20200520 001300000195+00305-00290-00224+00267+00282-00123+08475+004901710004104+ 81CBOVIX VIX OOPP 20200520 001300000015-00016+00001+00026+00037-00000+00012+00032+00066- 82CBOVIX VIX OOPP 20200520 001300000024-00020+00035+00104-00061-00012+00172-01467-004901710000400+ 81CBOVIX VIX OOPC 20200520 001400000018-00023+00104-00068-00061+00106+00195-00164-00132+ 82CBOVIX VIX OOPC 20200520 001400000178+00291-00265-00193+00238+00272-00104+07689+005215480003459+ 81CBOVIX VIX OOPP 20200520 001400000019-00022+00004+00041+00049-00004-00022+00053+00087- 82CBOVIX VIX OOPP 20200520 001400000041-00035+00061+00135-00090-00022+00191-02252-005215480000750+ 81CBOVIX VIX OOPC 20200520 001500000021-00028+00099-00053-00050+00099+00184-00142-00113+ 82CBOVIX VIX OOPC 20200520 001500000161+00273-00236-00166+00210+00259-00089+06879+005620600002965+ 81CBOVIX VIX OOPP 20200520 001500000022-00027+00009+00055+00060-00010-00034+00076+00106- 82CBOVIX VIX OOPP 20200520 001500000058-00054+00091+00161-00118-00035+00206-03063-005620600001250+ 81CBOVIX VIX OOPC 20200520 001600000023-00030+00094-00042-00041+00092+00172-00122-00096+ 82CBOVIX VIX OOPC 20200520 001600000144+00255-00209-00143+00184+00245-00075+06141+005856660002521+ 81CBOVIX VIX OOPP 20200520 001600000023-00030+00015+00067+00069-00017-00046+00096+00122- 82CBOVIX VIX OOPP 20200520 001600000074-00072+00118+00184-00143-00049+00219-03801-005856660001800+ 81CBOVIX VIX OOPC 20200520 001700000024-00031+00088-00032-00033+00085+00160-00104-00082+ 82CBOVIX VIX OOPC 20200520 001700000128+00237-00183-00123+00161+00231-00064+05462+006063620002150+ 81CBOVIX VIX OOPP 20200520 001700000024-00031+00021+00077+00076-00024-00058+00114+00136- 82CBOVIX VIX OOPP 20200520 001700000090-00090+00144+00204-00165-00064+00230-04480-006063620002423+ 81CBOVIX VIX OOPC 20200520 001800000024-00031+00083-00024-00027+00077+00148-00088-00071+ 82CBOVIX VIX OOPC 20200520 001800000114+00219-00160-00106+00142+00216-00055+04854+006273670001850+ 81CBOVIX VIX OOPP 20200520 001800000024-00032+00027+00085+00082-00031-00071+00130+00147- 82CBOVIX VIX OOPP 20200520 001800000103-00108+00167+00220-00185-00079+00239-05087-006273670003118+ 81CBOVIX VIX OOPC 20200520 001900000024-00031+00077-00018-00023+00071+00137-00075-00062+ 82CBOVIX VIX OOPC 20200520 001900000103+00203-00140-00094+00127+00201-00049+04360+006599460001650+ 81CBOVIX VIX OOPP 20200520 001900000023-00032+00033+00092+00086-00037-00082+00143+00155- 82CBOVIX VIX OOPP 20200520 001900000114-00125+00188+00232-00199-00094+00245-05582-006599460003912+ 81CBOVIX VIX OOPC 20200520 002000000023-00030+00072-00013-00019+00065+00127-00064-00054+ 82CBOVIX VIX OOPC 20200520 002000000093+00188-00123-00082+00113+00187-00043+03906+006803640001450+ 81CBOVIX VIX OOPP 20200520 002000000022-00031+00038+00097+00089-00043-00092+00155+00163- 82CBOVIX VIX OOPP 20200520 002000000124-00140+00205+00244-00213-00107+00251-06036-006803640004706+ 81CBOVIX VIX OOPC 20200520 002100000023-00029+00067-00009-00015+00059+00117-00054-00046+ 82CBOVIX VIX OOPC 20200520 002100000082+00173-00107-00072+00099+00174-00037+03472+006902340001250+ 81CBOVIX VIX OOPP 20200520 002100000021-00030+00044+00101+00092-00049-00103+00165+00170- 82CBOVIX VIX OOPP 20200520 002100000134-00155+00222+00254-00226-00121+00256-06469-006902340005500+ 81CBOVIX VIX OOPC 20200520 002200000022-00027+00062-00006-00012+00054+00108-00046-00041+ 82CBOVIX VIX OOPC 20200520 002200000074+00160-00093-00063+00088+00161-00033+03112+007053000001100+ 81CBOVIX VIX OOPP 20200520 002200000020-00029+00049+00105+00095-00054-00112+00173+00176- 82CBOVIX VIX OOPP 20200520 002200000142-00169+00235+00262-00237-00133+00261-06829-007053000006345+ 81CBOVIX VIX OOPC 20200520 002300000021-00026+00058-00004-00011+00050+00101-00040-00036+ 82CBOVIX VIX OOPC 20200520 002300000068+00149-00083-00057+00081+00150-00030+02836+007280600001000+ 81CBOVIX VIX OOPP 20200520 002300000019-00028+00053+00107+00096-00057-00120+00180+00180- 82CBOVIX VIX OOPP 20200520 002300000148-00180+00246+00268-00244-00145+00264-07105-007280600007239+ 81CBOVIX VIX OOPC 20200520 002400000020-00025+00054-00002-00009+00046+00093-00035-00032+ 82CBOVIX VIX OOPC 20200520 002400000062+00138-00073-00051+00073+00140-00027+02576+007447500000900+ 81CBOVIX VIX OOPP 20200520 002400000018-00027+00057+00109+00098-00061-00127+00186+00183- 82CBOVIX VIX OOPP 20200520 002400000154-00191+00256+00274-00252-00155+00267-07366-007447500008133+ 81CBOVIX VIX OOPC 20200520 002500000019-00023+00050-00001-00007+00042+00086-00030-00029+ 82CBOVIX VIX OOPC 20200520 002500000056+00128-00065-00045+00065+00130-00024+02325+007557280000800+ 81CBOVIX VIX OOPP 20200520 002500000016-00026+00062+00111+00099-00065-00134+00191+00187- 82CBOVIX VIX OOPP 20200520 002500000160-00202+00265+00279-00259-00165+00270-07616-007557280009027+ 81CBOVIX VIX OOPC 20200520 002600000018-00021+00046-00001+00006+00038+00080-00025-00025+ 82CBOVIX VIX OOPC 20200520 002600000050+00118-00057-00040+00058+00120-00021+02081+007611140000700+ 81CBOVIX VIX OOPP 20200520 002600000015-00025+00066+00113+00100-00068-00141+00196+00190- 82CBOVIX VIX OOPP 20200520 002600000165-00212+00273+00284-00266-00175+00272-07861-007611140009922+ 81CBOVIX VIX OOPC 20200520 002700000017-00020+00044-00001+00005+00035+00075-00022-00023+ 82CBOVIX VIX OOPC 20200520 002700000046+00111-00051-00037+00054+00113-00019+01928+007803830000650+ 81CBOVIX VIX OOPP 20200520 002700000014-00024+00069+00114+00101-00070-00147+00199+00192- 82CBOVIX VIX OOPP 20200520 002700000169-00220+00279+00287-00270-00183+00274-08014-007803830010866+ 81CBOVIX VIX OOPC 20200520 002800000016-00019+00041-00002+00004+00033+00070-00020-00021+ 82CBOVIX VIX OOPC 20200520 002800000043+00104-00046-00034+00050+00105-00018+01782+007962540000600+ 81CBOVIX VIX OOPP 20200520 002800000013-00023+00072+00115+00101-00072-00152+00202+00193- 82CBOVIX VIX OOPP 20200520 002800000172-00227+00285+00290-00274-00190+00275-08159-007962540011810+ 81CBOVIX VIX OOPC 20200520 002900000015-00018+00039-00002+00004+00030+00066-00017-00019+ 82CBOVIX VIX OOPC 20200520 002900000039+00097-00042-00031+00046+00099-00016+01642+008088700000550+ 81CBOVIX VIX OOPP 20200520 002900000011-00022+00075+00116+00101-00074-00156+00205+00195- 82CBOVIX VIX OOPP 20200520 002900000175-00234+00289+00292-00277-00197+00277-08300-008088700012754+ 81CBOVIX VIX OOPC 20200520 003000000015-00017+00036-00003+00003+00028+00061-00015-00017+ 82CBOVIX VIX OOPC 20200520 003000000036+00091-00037-00028+00042+00092-00015+01506+008182970000500+ 81CBOVIX VIX OOPP 20200520 003000000010-00022+00077+00116+00102-00076-00161+00207+00197- 82CBOVIX VIX OOPP 20200520 003000000177-00241+00294+00295-00281-00203+00278-08436-008182970013699+ 81CBOVIX VIX OOPC 20200520 003250000013-00015+00031-00003+00002+00023+00052-00011-00013+ 82CBOVIX VIX OOPC 20200520 003250000030+00077-00029-00022+00034+00078-00012+01227+008408300000400+ 81CBOVIX VIX OOPP 20200520 003250000008-00020+00083+00118+00102-00081-00171+00212+00199- 82CBOVIX VIX OOPP 20200520 003250000183-00255+00304+00300-00288-00218+00281-08715-008408300016084+ 81CBOVIX VIX OOPC 20200520 003500000011-00013+00026-00004+00001+00019+00044-00008-00011+ 82CBOVIX VIX OOPC 20200520 003500000024+00066-00022-00018+00028+00067-00010+01012+008612230000325+ 81CBOVIX VIX OOPP 20200520 003500000005-00019+00089+00119+00102-00084-00180+00216+00201- 82CBOVIX VIX OOPP 20200520 003500000188-00267+00311+00303-00293-00229+00283-08930-008612230018495+ 81CBOVIX VIX OOPC 20200520 003750000010-00011+00023-00004+00001+00017+00039-00006-00009+ 82CBOVIX VIX OOPC 20200520 003750000021+00057-00018-00015+00024+00058-00008+00862+008853410000276+ 81CBOVIX VIX OOPP 20200520 003750000003-00018+00093+00119+00102-00085-00186+00219+00202- 82CBOVIX VIX OOPP 20200520 003750000190-00276+00316+00305-00297-00238+00284-09079-008853410020931+ 81CBOVIX VIX OOPC 20200520 004000000009-00010+00021-00004+00000+00015+00035-00005-00008+ 82CBOVIX VIX OOPC 20200520 004000000018+00051-00015-00013+00021+00051-00007+00754+009109650000242+ 81CBOVIX VIX OOPP 20200520 004000000001-00018+00096+00120+00101-00087-00191+00221+00203- 82CBOVIX VIX OOPP 20200520 004000000192-00284+00320+00306-00299-00246+00285-09188-009109650023383+ 81CBOVIX VIX OOPC 20200520 004250000008-00009+00018-00003+00000+00013+00031-00004-00006+ 82CBOVIX VIX OOPC 20200520 004250000016+00045-00012-00011+00018+00045-00006+00651+009293240000207+ 81CBOVIX VIX OOPP 20200520 004250000000+00017+00099+00121+00101-00088-00196+00223+00203- 82CBOVIX VIX OOPP 20200520 004250000194-00290+00323+00307-00301-00252+00286-09291-009293240025834+ 81CBOVIX VIX OOPC 20200520 004500000007-00008+00016-00003+00000-00011+00027-00003-00005+ 82CBOVIX VIX OOPC 20200520 004500000014+00040-00010-00009+00015+00039-00005+00556+009419780000175+ 81CBOVIX VIX OOPP 20200520 004500000002+00017+00102+00122+00100-00089-00201+00225+00203- 82CBOVIX VIX OOPP 20200520 004500000195-00297+00326+00308-00303-00258+00286-09386-009419780028287+ 81CBOVIX VIX OOPC 20200520 004750000006-00007+00014-00003+00000-00010+00024-00002-00004+ 82CBOVIX VIX OOPC 20200520 004750000012+00035-00008-00008+00013+00034-00004+00480+009549730000150+ 81CBOVIX VIX OOPP 20200520 004750000004+00017+00105+00122+00099-00089-00204+00226+00203- 82CBOVIX VIX OOPP 20200520 004750000196-00302+00329+00309-00304-00263+00287-09461-009549730030748+ 81CBOVIX VIX OOPC 20200520 005000000006-00006+00012-00003+00000-00008+00021-00001-00004+ 82CBOVIX VIX OOPC 20200520 005000000010+00030-00007-00007+00011+00030-00004+00407+009617350000125+ 81CBOVIX VIX OOPP 20200520 005000000005+00017+00108+00123+00098-00090-00208+00228+00203- 82CBOVIX VIX OOPP 20200520 005000000197-00307+00331+00309-00305-00268+00287-09535-009617350033208+ 81CBOVIX VIX OOPC 20200520 005500000005-00005+00010-00002+00000-00007+00017-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000008+00025-00005-00005+00009+00024-00003+00326+009915340000100+ 81CBOVIX VIX OOPP 20200520 005500000008+00017+00111+00124+00097-00090-00214+00230+00203- 82CBOVIX VIX OOPP 20200520 005500000197-00315+00335+00309-00306-00274+00288-09615-009915340038155+ 81CBOVIX VIX OOPC 20200520 006000000004-00004+00008-00002+00001-00005+00014-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00021-00004-00004+00007+00020-00002+00258+010125890000079+ 81CBOVIX VIX OOPP 20200520 006000000010+00018+00115+00125+00095-00089-00218+00232+00202- 82CBOVIX VIX OOPP 20200520 006000000197-00321+00338+00309-00306-00279+00288-09683-010125890043104+ 81CBOVIX VIX OOPC 20200520 006500000004-00004+00007-00002+00000-00005+00012-00000-00002+ 82CBOVIX VIX OOPC 20200520 006500000005+00018-00003-00004+00006+00017-00002+00223+010427850000068+ 81CBOVIX VIX OOPP 20200520 006500000012+00019+00118+00127+00094-00088-00222+00234+00200- 82CBOVIX VIX OOPP 20200520 006500000197-00325+00340+00308-00305-00282+00288-09718-010427850048065+ 81CBOVIX VIX OOPC 20200520 007000000003-00003+00006-00002+00000-00004+00010-00000-00002+ 82CBOVIX VIX OOPC 20200520 007000000005+00015-00002-00003+00005+00015-00002+00190+010655610000058+ 81CBOVIX VIX OOPP 20200520 007000000014+00021+00120+00128+00092-00087-00225+00235+00199- 82CBOVIX VIX OOPP 20200520 007000000196-00329+00342+00306-00304-00285+00287-09752-010655610053026+ 81CBOVIX VIX OOPC 20200520 007500000003-00003+00005-00001+00000-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000004+00013-00002-00002+00004+00012-00001+00158+010808050000048+ 81CBOVIX VIX OOPP 20200520 007500000017+00022+00123+00130+00090-00086-00228+00237+00198- 82CBOVIX VIX OOPP 20200520 007500000195-00333+00344+00305-00304-00288+00287-09784-010808050057987+ 81CBOVIX VIX OOPC 20200520 008000000002-00002+00004-00001+00000-00003+00007-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000003+00011-00001-00002+00003+00010-00001+00126+010876970000038+ 81CBOVIX VIX OOPP 20200520 008000000019+00023+00125+00131+00089-00086-00231+00239+00196- 82CBOVIX VIX OOPP 20200520 008000000194-00337+00346+00304-00303-00290+00287-09815-010876970062948+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00101+00110+00218-00216-00204+ 82CBOVIX VIX OOPC 20200617 001000000218+00327-00325-00304+00323+00294-00210+09784+004163940007100+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20200617 001000000000-00001+00002+00024-00004-00001+00085-00144-004163940000025+ 81CBOVIX VIX OOPC 20200617 001100000007-00005+00111-00103-00095+00112+00218-00212-00193+ 82CBOVIX VIX OOPC 20200617 001100000216+00325-00321-00285+00316+00293-00183+09586+004163940006149+ 81CBOVIX VIX OOPP 20200617 001100000007-00005+00002-00006+00015-00002+00001+00006+00026- 82CBOVIX VIX OOPP 20200617 001100000002-00003+00007+00043-00012-00002+00112-00342-004163940000067+ 81CBOVIX VIX OOPC 20200617 001200000011-00009+00112-00097-00085+00112+00215-00205-00177+ 82CBOVIX VIX OOPC 20200617 001200000211+00321-00313-00261+00301+00290-00156+09248+004163940005239+ 81CBOVIX VIX OOPP 20200617 001200000011-00009+00003-00012+00024-00003+00003+00014+00042- 82CBOVIX VIX OOPP 20200617 001200000007-00007+00014+00067-00026-00004+00138-00680-004163940000150+ 81CBOVIX VIX OOPC 20200617 001300000017-00017+00111-00083-00071+00112+00209-00187-00154+ 82CBOVIX VIX OOPC 20200617 001300000199+00310-00293-00228+00276+00283-00134+08556+004642760004496+ 81CBOVIX VIX OOPP 20200617 001300000017-00017+00002-00026+00038-00003+00009+00032+00065- 82CBOVIX VIX OOPP 20200617 001300000019-00018+00035+00100-00052-00012+00161-01372-004642760000400+ 81CBOVIX VIX OOPC 20200617 001400000022-00024+00109-00069-00059+00109+00201-00166-00133+ 82CBOVIX VIX OOPC 20200617 001400000185+00297-00268-00198+00249+00274-00115+07826+004966310003853+ 81CBOVIX VIX OOPP 20200617 001400000022-00024+00000+00041+00050-00000-00018+00052+00086- 82CBOVIX VIX OOPP 20200617 001400000034-00031+00060+00129-00078-00021+00180-02102-004966310000750+ 81CBOVIX VIX OOPC 20200617 001500000025-00029+00106-00055-00048+00104+00191-00145-00115+ 82CBOVIX VIX OOPC 20200617 001500000169+00281-00241-00172+00223+00262-00099+07093+005238530003310+ 81CBOVIX VIX OOPP 20200617 001500000025-00029+00004+00054+00061-00005-00027+00073+00104- 82CBOVIX VIX OOPP 20200617 001500000049-00046+00087+00155-00104-00033+00196-02835-005238530001200+ 81CBOVIX VIX OOPC 20200617 001600000027-00032+00101-00043-00039+00098+00181-00126-00099+ 82CBOVIX VIX OOPC 20200617 001600000154+00265-00214-00150+00199+00249-00085+06395+005445930002842+ 81CBOVIX VIX OOPP 20200617 001600000027-00032+00008+00066+00070-00011-00038+00093+00120- 82CBOVIX VIX OOPP 20200617 001600000065-00063+00113+00178-00129-00046+00210-03533-005445930001725+ 81CBOVIX VIX OOPC 20200617 001700000029-00034+00096-00033-00032+00091+00170-00108-00085+ 82CBOVIX VIX OOPC 20200617 001700000139+00248-00189-00130+00177+00235-00074+05750+005693340002474+ 81CBOVIX VIX OOPP 20200617 001700000029-00034+00013+00076+00077-00018-00049+00111+00133- 82CBOVIX VIX OOPP 20200617 001700000079-00079+00139+00197-00150-00060+00221-04178-005693340002350+ 81CBOVIX VIX OOPC 20200617 001800000029-00034+00091-00025-00026+00084+00159-00092-00073+ 82CBOVIX VIX OOPC 20200617 001800000125+00232-00166-00113+00157+00221-00064+05152+005818690002125+ 81CBOVIX VIX OOPP 20200617 001800000029-00034+00018+00084+00084-00025-00060+00127+00145- 82CBOVIX VIX OOPP 20200617 001800000093-00096+00161+00215-00171-00074+00231-04776-005818690002994+ 81CBOVIX VIX OOPC 20200617 001900000029-00034+00086-00018-00021+00078+00148-00078-00064+ 82CBOVIX VIX OOPC 20200617 001900000113+00216-00146-00099+00140+00207-00056+04637+006040940001875+ 81CBOVIX VIX OOPP 20200617 001900000029-00034+00024+00091+00089-00031-00070+00140+00155- 82CBOVIX VIX OOPP 20200617 001900000105-00111+00182+00228-00187-00088+00239-05291-006040940003737+ 81CBOVIX VIX OOPC 20200617 002000000029-00033+00080-00013-00017+00072+00138-00067-00055+ 82CBOVIX VIX OOPC 20200617 002000000102+00201-00128-00087+00126+00193-00049+04173+006209920001650+ 81CBOVIX VIX OOPP 20200617 002000000029-00033+00029+00096+00093-00037-00080+00152+00163- 82CBOVIX VIX OOPP 20200617 002000000116-00126+00200+00240-00202-00102+00246-05755-006209920004505+ 81CBOVIX VIX OOPC 20200617 002100000028-00032+00076-00009-00013+00066+00129-00057-00049+ 82CBOVIX VIX OOPC 20200617 002100000093+00188-00113-00078+00113+00180-00044+03780+006405390001475+ 81CBOVIX VIX OOPP 20200617 002100000028-00032+00034+00100+00096-00043-00090+00161+00170- 82CBOVIX VIX OOPP 20200617 002100000125-00140+00215+00250-00214-00115+00251-06149-006405390005323+ 81CBOVIX VIX OOPC 20200617 002200000027-00031+00071-00005-00011+00061+00120-00049-00042+ 82CBOVIX VIX OOPC 20200617 002200000084+00175-00099-00069+00101+00168-00039+03406+006521500001300+ 81CBOVIX VIX OOPP 20200617 002200000027-00031+00039+00104+00099-00048-00098+00170+00176- 82CBOVIX VIX OOPP 20200617 002200000134-00153+00229+00259-00226-00127+00256-06523-006521500006141+ 81CBOVIX VIX OOPC 20200617 002300000026-00030+00066-00003-00008+00056+00112-00042-00037+ 82CBOVIX VIX OOPC 20200617 002300000076+00162-00087-00061+00091+00157-00034+03073+006630510001150+ 81CBOVIX VIX OOPP 20200617 002300000026-00030+00043+00106+00101-00054-00107+00177+00181- 82CBOVIX VIX OOPP 20200617 002300000143-00165+00241+00267-00237-00138+00261-06855-006630510006983+ 81CBOVIX VIX OOPC 20200617 002400000025-00028+00062-00001-00007+00052+00105-00036-00033+ 82CBOVIX VIX OOPC 20200617 002400000070+00152-00078-00055+00083+00146-00031+02818+006813460001050+ 81CBOVIX VIX OOPP 20200617 002400000025-00028+00047+00108+00103-00058-00114+00182+00185- 82CBOVIX VIX OOPP 20200617 002400000149-00175+00250+00273-00245-00149+00264-07111-006813460007876+ 81CBOVIX VIX OOPC 20200617 002500000024-00027+00058-00001+00005+00048+00098-00031-00030+ 82CBOVIX VIX OOPC 20200617 002500000064+00142-00069-00050+00076+00137-00028+02574+006947510000950+ 81CBOVIX VIX OOPP 20200617 002500000024-00027+00051+00110+00104-00061-00120+00187+00189- 82CBOVIX VIX OOPP 20200617 002500000155-00185+00259+00278-00252-00158+00267-07354-006947510008769+ 81CBOVIX VIX OOPC 20200617 002600000023-00025+00055-00002+00004+00044+00091-00027-00026+ 82CBOVIX VIX OOPC 20200617 002600000058+00133-00061-00044+00069+00127-00025+02339+007035220000850+ 81CBOVIX VIX OOPP 20200617 002600000023-00025+00054+00111+00105-00065-00127+00191+00192- 82CBOVIX VIX OOPP 20200617 002600000160-00195+00267+00284-00259-00167+00270-07589-007035220009662+ 81CBOVIX VIX OOPC 20200617 002700000022-00024+00051-00003+00003+00040+00085-00023-00023+ 82CBOVIX VIX OOPC 20200617 002700000052+00123-00053-00039+00061+00118-00022+02109+007077440000750+ 81CBOVIX VIX OOPP 20200617 002700000022-00024+00058+00112+00107-00069-00134+00196+00196- 82CBOVIX VIX OOPP 20200617 002700000166-00205+00274+00289-00267-00176+00273-07820-007077440010555+ 81CBOVIX VIX OOPC 20200617 002800000021-00023+00048-00003+00002+00038+00080-00020-00021+ 82CBOVIX VIX OOPC 20200617 002800000049+00116-00049-00036+00057+00111-00021+01965+007243140000700+ 81CBOVIX VIX OOPP 20200617 002800000021-00023+00061+00113+00107-00072-00138+00198+00197- 82CBOVIX VIX OOPP 20200617 002800000170-00211+00279+00292-00271-00183+00274-07964-007243140011498+ 81CBOVIX VIX OOPC 20200617 002900000020-00022+00046-00004+00002+00035+00076-00018-00019+ 82CBOVIX VIX OOPC 20200617 002900000046+00110-00044-00033+00053+00105-00019+01827+007381090000650+ 81CBOVIX VIX OOPP 20200617 002900000020-00021+00063+00113+00108-00074-00143+00201+00199- 82CBOVIX VIX OOPP 20200617 002900000173-00218+00284+00294-00275-00190+00276-08101-007381090012441+ 81CBOVIX VIX OOPC 20200617 003000000019-00020+00043-00004+00001+00033+00071-00016-00018+ 82CBOVIX VIX OOPC 20200617 003000000042+00103-00040-00031+00049+00098-00018+01694+007492460000600+ 81CBOVIX VIX OOPP 20200617 003000000019-00020+00066+00113+00108-00076-00147+00203+00201- 82CBOVIX VIX OOPP 20200617 003000000176-00224+00288+00297-00279-00196+00277-08234-007492460013384+ 81CBOVIX VIX OOPC 20200617 003250000017-00018+00038-00005+00000+00028+00062-00012-00014+ 82CBOVIX VIX OOPC 20200617 003250000036+00090-00031-00025+00041+00085-00015+01422+007761810000500+ 81CBOVIX VIX OOPP 20200617 003250000017-00018+00071+00114+00109-00081-00156+00207+00205- 82CBOVIX VIX OOPP 20200617 003250000183-00238+00296+00303-00287-00210+00280-08506-007761810015766+ 81CBOVIX VIX OOPC 20200617 003500000015-00016+00033-00005+00001-00024+00053-00008-00011+ 82CBOVIX VIX OOPC 20200617 003500000030+00077-00024-00020+00034+00073-00012+01172+007913000000403+ 81CBOVIX VIX OOPP 20200617 003500000015-00015+00076+00114+00110-00086-00165+00210+00208- 82CBOVIX VIX OOPP 20200617 003500000189-00250+00303+00308-00294-00222+00283-08756-007913000018152+ 81CBOVIX VIX OOPC 20200617 003750000014-00014+00029-00005+00001-00020+00047-00006-00009+ 82CBOVIX VIX OOPC 20200617 003750000025+00068-00020-00017+00029+00063-00010+00998+008108880000340+ 81CBOVIX VIX OOPP 20200617 003750000014-00013+00080+00114+00111-00089-00171+00212+00210- 82CBOVIX VIX OOPP 20200617 003750000193-00260+00308+00311-00299-00232+00285-08931-008108880020571+ 81CBOVIX VIX OOPC 20200617 004000000012-00012+00025-00005+00001-00017+00040-00004-00007+ 82CBOVIX VIX OOPC 20200617 004000000021+00058-00015-00014+00024+00054-00008+00829+008209340000277+ 81CBOVIX VIX OOPP 20200617 004000000012-00011+00084+00114+00111-00092-00178+00214+00212- 82CBOVIX VIX OOPP 20200617 004000000198-00269+00312+00314-00304-00240+00287-09099-008209340022990+ 81CBOVIX VIX OOPC 20200617 004250000011-00011+00023-00005+00001-00015+00037-00003-00006+ 82CBOVIX VIX OOPC 20200617 004250000019+00053-00013-00012+00021+00049-00007+00743+008453350000250+ 81CBOVIX VIX OOPP 20200617 004250000011-00010+00086+00114+00111-00094-00181+00215+00213- 82CBOVIX VIX OOPP 20200617 004250000200-00274+00314+00316-00307-00246+00288-09185-008453350025445+ 81CBOVIX VIX OOPC 20200617 004500000010-00010+00021-00004+00001-00014+00033-00003-00005+ 82CBOVIX VIX OOPC 20200617 004500000017+00048-00011-00011+00019+00044-00007+00666+008662430000225+ 81CBOVIX VIX OOPP 20200617 004500000011-00010+00088+00113+00111-00096-00185+00216+00213- 82CBOVIX VIX OOPP 20200617 004500000202-00279+00316+00317-00309-00251+00288-09262-008662430027903+ 81CBOVIX VIX OOPC 20200617 004750000009-00009+00019-00004+00002-00013+00030-00002-00005+ 82CBOVIX VIX OOPC 20200617 004750000015+00044-00010-00010+00017+00040-00006+00593+008826170000200+ 81CBOVIX VIX OOPP 20200617 004750000010-00009+00090+00113+00111-00097-00188+00216+00214- 82CBOVIX VIX OOPP 20200617 004750000204-00284+00318+00318-00311-00255+00289-09335-008826170030360+ 81CBOVIX VIX OOPC 20200617 005000000008-00008+00017-00004+00002-00011+00027-00001-00004+ 82CBOVIX VIX OOPC 20200617 005000000013+00039-00008-00008+00015+00035-00005+00523+008944890000175+ 81CBOVIX VIX OOPP 20200617 005000000009-00008+00092+00113+00111-00098-00191+00217+00215- 82CBOVIX VIX OOPP 20200617 005000000205-00288+00319+00320-00313-00259+00290-09406-008944890032817+ 81CBOVIX VIX OOPC 20200617 005500000007-00006+00013-00003+00001-00008+00021-00000-00003+ 82CBOVIX VIX OOPC 20200617 005500000010+00031-00005-00006+00011+00027-00004+00385+009037830000125+ 81CBOVIX VIX OOPP 20200617 005500000007-00006+00095+00112+00111-00101-00197+00218+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00296+00322+00322-00317-00267+00291-09543-009037830037732+ 81CBOVIX VIX OOPC 20200617 006000000006-00005+00011-00003+00001-00007+00018-00000-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00026-00004-00005+00009+00023-00003+00310+009242810000100+ 81CBOVIX VIX OOPP 20200617 006000000006-00005+00098+00112+00111-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00302+00323+00324-00319-00272+00292-09618-009242810042671+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00009-00002+00001-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00021-00003-00003+00007+00018-00002+00240+009334670000076+ 81CBOVIX VIX OOPP 20200617 006500000005-00003+00100+00111+00111-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200617 006500000213-00306+00324+00325-00322-00277+00293-09688-009334670047612+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00016-00002-00002+00005+00014-00002+00177+009334670000054+ 81CBOVIX VIX OOPP 20200617 007000000004-00002+00102+00110+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000215-00311+00325+00326-00323-00281+00294-09751-009334670052555+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00006-00001+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20200617 007500000003+00013-00001-00002+00004+00011-00001+00132+009334670000039+ 81CBOVIX VIX OOPP 20200617 007500000004-00002+00103+00110+00111-00107-00209+00218+00219- 82CBOVIX VIX OOPP 20200617 007500000216-00314+00326+00327-00325-00284+00294-09797-009334670057504+ 81CBOVIX VIX OOPC 20200617 008000000002-00002+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00010-00001-00001+00003+00009-00001+00099+009334670000029+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00104+00110+00111-00108-00211+00218+00219- 82CBOVIX VIX OOPP 20200617 008000000217-00317+00326+00327-00326-00286+00294-09830-009334670062458+ 81CBOVIX VIX OOPC 20200722 001000000000-00007+00106-00101-00104+00115+00212-00209-00206+ 82CBOVIX VIX OOPC 20200722 001000000221+00320-00318-00304+00326+00290-00214+09755+003898830007291+ 81CBOVIX VIX OOPP 20200722 001000000005-00002+00002-00003+00009-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20200722 001000000000-00001+00003+00026-00004-00001+00080-00158-003898830000030+ 81CBOVIX VIX OOPC 20200722 001100000004-00009+00108-00098-00096+00115+00212-00206-00193+ 82CBOVIX VIX OOPC 20200722 001100000219+00318-00314-00285+00318+00289-00188+09554+003898830006345+ 81CBOVIX VIX OOPP 20200722 001100000008-00005+00003-00007+00016-00003+00000+00007+00028- 82CBOVIX VIX OOPP 20200722 001100000002-00003+00007+00044-00011-00002+00106-00358-003898830000075+ 81CBOVIX VIX OOPC 20200722 001200000011-00015+00109-00090-00084+00117+00211-00196-00174+ 82CBOVIX VIX OOPC 20200722 001200000213+00314-00303-00258+00303+00286-00163+09132+004124370005479+ 81CBOVIX VIX OOPP 20200722 001200000014-00012+00004-00015+00027-00005+00003+00018+00046- 82CBOVIX VIX OOPP 20200722 001200000007-00008+00019+00071-00025-00006+00131-00781-004124370000200+ 81CBOVIX VIX OOPC 20200722 001300000017-00021+00110-00079-00072+00116+00207-00182-00154+ 82CBOVIX VIX OOPC 20200722 001300000204+00307-00287-00229+00282+00280-00140+08584+004272520004688+ 81CBOVIX VIX OOPP 20200722 001300000019-00019+00004-00027+00039-00005+00007+00032+00065- 82CBOVIX VIX OOPP 20200722 001300000015-00016+00035+00099-00046-00012+00154-01328-004272520000400+ 81CBOVIX VIX OOPC 20200722 001400000022-00028+00109-00064-00059+00114+00200-00162-00133+ 82CBOVIX VIX OOPC 20200722 001400000191+00295-00263-00200+00257+00271-00121+07879+004580970004046+ 81CBOVIX VIX OOPP 20200722 001400000024-00026+00003-00042+00051-00003+00014+00053+00085- 82CBOVIX VIX OOPP 20200722 001400000028-00028+00061+00127-00070-00021+00173-02033-004580970000750+ 81CBOVIX VIX OOPC 20200722 001500000026-00033+00107-00051-00048+00109+00192-00142-00115+ 82CBOVIX VIX OOPC 20200722 001500000176+00282-00237-00174+00232+00260-00104+07185+004782150003480+ 81CBOVIX VIX OOPP 20200722 001500000028-00032+00000+00056+00062-00001-00023+00074+00103- 82CBOVIX VIX OOPP 20200722 001500000042-00042+00087+00152-00095-00032+00189-02728-004782150001175+ 81CBOVIX VIX OOPC 20200722 001600000029-00036+00103-00039-00038+00104+00183-00122-00099+ 82CBOVIX VIX OOPC 20200722 001600000161+00267-00211-00152+00208+00247-00090+06505+004993880003014+ 81CBOVIX VIX OOPP 20200722 001600000030-00036+00004+00068+00071-00006-00033+00094+00118- 82CBOVIX VIX OOPP 20200722 001600000056-00057+00113+00174-00118-00045+00203-03407-004993880001700+ 81CBOVIX VIX OOPC 20200722 001700000031-00038+00099-00029-00031+00097+00173-00105-00086+ 82CBOVIX VIX OOPC 20200722 001700000147+00252-00186-00133+00187+00233-00079+05879+005240000002647+ 81CBOVIX VIX OOPP 20200722 001700000031-00038+00009+00079+00078-00011-00044+00112+00131- 82CBOVIX VIX OOPP 20200722 001700000070-00073+00139+00192-00138-00059+00214-04034-005240000002325+ 81CBOVIX VIX OOPC 20200722 001800000032-00039+00094-00021-00024+00091+00163-00089-00074+ 82CBOVIX VIX OOPC 20200722 001800000133+00237-00164-00116+00167+00220-00069+05302+005377240002300+ 81CBOVIX VIX OOPP 20200722 001800000031-00039+00014+00088+00084-00017-00054+00128+00143- 82CBOVIX VIX OOPP 20200722 001800000083-00089+00162+00209-00158-00073+00224-04611-005377240002969+ 81CBOVIX VIX OOPC 20200722 001900000032-00039+00090-00015-00019+00084+00153-00076-00064+ 82CBOVIX VIX OOPC 20200722 001900000121+00222-00144-00102+00150+00207-00060+04788+005545000002025+ 81CBOVIX VIX OOPP 20200722 001900000031-00040+00020+00095+00088-00023-00065+00142+00152- 82CBOVIX VIX OOPP 20200722 001900000095-00104+00182+00222-00174-00086+00232-05124-005545000003686+ 81CBOVIX VIX OOPC 20200722 002000000032-00038+00085-00009-00015+00078+00144-00065-00056+ 82CBOVIX VIX OOPC 20200722 002000000110+00208-00127-00090+00135+00194-00054+04338+005717060001800+ 81CBOVIX VIX OOPP 20200722 002000000030-00040+00025+00101+00092-00029-00074+00154+00159- 82CBOVIX VIX OOPP 20200722 002000000105-00119+00200+00233-00188-00099+00238-05575-005717060004452+ 81CBOVIX VIX OOPC 20200722 002100000031-00037+00080-00005-00012+00072+00135-00055-00049+ 82CBOVIX VIX OOPC 20200722 002100000100+00195-00111-00080+00122+00181-00048+03931+005858380001600+ 81CBOVIX VIX OOPP 20200722 002100000029-00039+00030+00105+00094-00034-00084+00164+00166- 82CBOVIX VIX OOPP 20200722 002100000114-00132+00216+00243-00201-00112+00244-05981-005858380005243+ 81CBOVIX VIX OOPC 20200722 002200000031-00036+00076-00002-00009+00067+00127-00047-00043+ 82CBOVIX VIX OOPC 20200722 002200000091+00183-00098-00071+00110+00170-00043+03567+005982210001425+ 81CBOVIX VIX OOPP 20200722 002200000028-00039+00035+00109+00097-00039-00093+00173+00171- 82CBOVIX VIX OOPP 20200722 002200000122-00145+00230+00251-00212-00124+00249-06346-005982210006060+ 81CBOVIX VIX OOPC 20200722 002300000030-00034+00072-00000+00007+00062+00119-00040-00038+ 82CBOVIX VIX OOPC 20200722 002300000083+00171-00086-00063+00100+00159-00038+03244+006099910001275+ 81CBOVIX VIX OOPP 20200722 002300000026-00038+00040+00112+00098-00043-00101+00180+00176- 82CBOVIX VIX OOPP 20200722 002300000130-00158+00242+00258-00222-00135+00253-06669-006099910006901+ 81CBOVIX VIX OOPC 20200722 002400000029-00033+00068-00002+00005+00057+00112-00034-00033+ 82CBOVIX VIX OOPC 20200722 002400000076+00160-00076-00057+00091+00148-00034+02962+006222000001150+ 81CBOVIX VIX OOPP 20200722 002400000025-00037+00045+00115+00099-00047-00109+00187+00179- 82CBOVIX VIX OOPP 20200722 002400000136-00169+00253+00264-00230-00145+00257-06951-006222000007767+ 81CBOVIX VIX OOPC 20200722 002500000028-00031+00064-00004+00003+00053+00105-00029-00029+ 82CBOVIX VIX OOPC 20200722 002500000070+00150-00068-00051+00082+00139-00031+02699+006312850001032+ 81CBOVIX VIX OOPP 20200722 002500000023-00036+00049+00117+00100-00051-00117+00192+00183- 82CBOVIX VIX OOPP 20200722 002500000142-00180+00262+00270-00238-00155+00260-07214-006312850008640+ 81CBOVIX VIX OOPC 20200722 002600000027-00029+00060-00005+00002+00049+00098-00025-00026+ 82CBOVIX VIX OOPC 20200722 002600000064+00141-00060-00046+00075+00130-00028+02484+006436640000943+ 81CBOVIX VIX OOPP 20200722 002600000021-00035+00053+00118+00101-00054-00124+00197+00185- 82CBOVIX VIX OOPP 20200722 002600000147-00189+00270+00274-00244-00164+00263-07428-006436640009543+ 81CBOVIX VIX OOPC 20200722 002700000026-00028+00057-00006+00001+00045+00092-00021-00023+ 82CBOVIX VIX OOPC 20200722 002700000059+00133-00054-00042+00069+00122-00025+02277+006524470000854+ 81CBOVIX VIX OOPP 20200722 002700000020-00034+00058+00120+00101-00057-00130+00201+00187- 82CBOVIX VIX OOPP 20200722 002700000152-00199+00278+00278-00250-00173+00265-07636-006524470010445+ 81CBOVIX VIX OOPC 20200722 002800000025-00026+00054-00006+00000+00042+00087-00018-00021+ 82CBOVIX VIX OOPC 20200722 002800000054+00125-00048-00038+00063+00114-00023+02090+006605570000775+ 81CBOVIX VIX OOPP 20200722 002800000018-00033+00061+00121+00102-00060-00136+00205+00189- 82CBOVIX VIX OOPP 20200722 002800000156-00207+00284+00281-00255-00181+00267-07823-006605570011358+ 81CBOVIX VIX OOPC 20200722 002900000023-00025+00050-00007+00001-00039+00082-00016-00018+ 82CBOVIX VIX OOPC 20200722 002900000050+00117-00042-00034+00057+00107-00021+01913+006666870000700+ 81CBOVIX VIX OOPP 20200722 002900000016-00032+00065+00122+00102-00062-00142+00208+00191- 82CBOVIX VIX OOPP 20200722 002900000160-00216+00290+00284-00260-00188+00270-07999-006666870012274+ 81CBOVIX VIX OOPC 20200722 003000000023-00023+00048-00007+00001-00036+00077-00014-00017+ 82CBOVIX VIX OOPC 20200722 003000000046+00111-00038-00031+00053+00100-00019+01782+006777080000650+ 81CBOVIX VIX OOPP 20200722 003000000015-00031+00068+00123+00102-00064-00147+00211+00192- 82CBOVIX VIX OOPP 20200722 003000000163-00222+00295+00286-00264-00194+00271-08131-006777080013215+ 81CBOVIX VIX OOPC 20200722 003250000020-00021+00043-00007+00002-00032+00068-00010-00014+ 82CBOVIX VIX OOPC 20200722 003250000040+00097-00030-00026+00045+00087-00016+01513+007043860000550+ 81CBOVIX VIX OOPP 20200722 003250000011-00030+00075+00125+00101-00067-00158+00216+00194- 82CBOVIX VIX OOPP 20200722 003250000168-00237+00304+00290-00270-00208+00273-08399-007043860015594+ 81CBOVIX VIX OOPC 20200722 003500000018-00018+00037-00007+00002-00027+00059-00007-00011+ 82CBOVIX VIX OOPC 20200722 003500000033+00085-00024-00021+00038+00075-00013+01261+007196190000450+ 81CBOVIX VIX OOPP 20200722 003500000007-00029+00082+00126+00100-00071-00168+00221+00195- 82CBOVIX VIX OOPP 20200722 003500000173-00252+00313+00293-00277-00221+00276-08651-007196190017972+ 81CBOVIX VIX OOPC 20200722 003750000016-00015+00032-00007+00003-00022+00050-00004-00008+ 82CBOVIX VIX OOPC 20200722 003750000026+00072-00017-00016+00030+00064-00010+01016+007231720000350+ 81CBOVIX VIX OOPP 20200722 003750000003-00028+00089+00128+00099-00074-00179+00225+00196- 82CBOVIX VIX OOPP 20200722 003750000178-00266+00320+00296-00283-00233+00278-08897-007231720020351+ 81CBOVIX VIX OOPC 20200722 004000000015-00014+00029-00006+00003-00019+00045-00003-00006+ 82CBOVIX VIX OOPC 20200722 004000000023+00064-00014-00014+00026+00056-00009+00883+007419730000304+ 81CBOVIX VIX OOPP 20200722 004000000000-00028+00094+00129+00097-00075-00186+00228+00196- 82CBOVIX VIX OOPP 20200722 004000000180-00275+00325+00297-00285-00240+00279-09029-007419730022782+ 81CBOVIX VIX OOPC 20200722 004250000013-00012+00026-00006+00003-00017+00041-00002-00006+ 82CBOVIX VIX OOPC 20200722 004250000021+00058-00012-00012+00023+00051-00008+00791+007635820000273+ 81CBOVIX VIX OOPP 20200722 004250000002+00028+00098+00130+00096-00076-00191+00230+00196- 82CBOVIX VIX OOPP 20200722 004250000180-00282+00329+00297-00286-00247+00280-09121-007635820025231+ 81CBOVIX VIX OOPC 20200722 004500000012-00011+00024-00006+00003-00016+00037-00001-00005+ 82CBOVIX VIX OOPC 20200722 004500000019+00053-00010-00011+00021+00045-00007+00704+007806000000243+ 81CBOVIX VIX OOPP 20200722 004500000005+00028+00102+00131+00094-00076-00197+00233+00195- 82CBOVIX VIX OOPP 20200722 004500000181-00289+00332+00297-00287-00252+00280-09209-007806000027679+ 81CBOVIX VIX OOPC 20200722 004750000011-00010+00022-00005+00003-00014+00034-00001-00004+ 82CBOVIX VIX OOPC 20200722 004750000016+00048-00008-00009+00018+00041-00006+00621+007931500000213+ 81CBOVIX VIX OOPP 20200722 004750000007+00029+00106+00132+00093-00076-00202+00235+00194- 82CBOVIX VIX OOPP 20200722 004750000182-00296+00335+00297-00288-00258+00281-09292-007931500030127+ 81CBOVIX VIX OOPC 20200722 005000000010-00009+00020-00005+00003-00012+00031-00000-00003+ 82CBOVIX VIX OOPC 20200722 005000000015+00044-00007-00008+00017+00037-00006+00559+008078150000192+ 81CBOVIX VIX OOPP 20200722 005000000010+00030+00109+00134+00091-00076-00206+00237+00193- 82CBOVIX VIX OOPP 20200722 005000000182-00302+00338+00297-00288-00262+00281-09354-008078150032585+ 81CBOVIX VIX OOPC 20200722 005500000009-00008+00016-00004+00003-00010+00025-00000+00002+ 82CBOVIX VIX OOPC 20200722 005500000012+00036-00005-00006+00013+00030-00004+00442+008269680000150+ 81CBOVIX VIX OOPP 20200722 005500000015+00031+00115+00136+00088-00075-00215+00240+00191- 82CBOVIX VIX OOPP 20200722 005500000182-00312+00343+00295-00289-00270+00281-09471-008269680037499+ 81CBOVIX VIX OOPC 20200722 006000000007-00006+00013-00004+00002-00007+00020-00001+00002+ 82CBOVIX VIX OOPC 20200722 006000000009+00029-00003-00004+00010+00023-00003+00328+008313410000108+ 81CBOVIX VIX OOPP 20200722 006000000019+00032+00122+00138+00084-00074-00223+00244+00189- 82CBOVIX VIX OOPP 20200722 006000000182-00323+00348+00294-00289-00277+00281-09585-008313410042414+ 81CBOVIX VIX OOPC 20200722 006500000006-00005+00011-00003+00002-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20200722 006500000007+00025-00003-00004+00008+00020-00003+00280+008539390000093+ 81CBOVIX VIX OOPP 20200722 006500000023+00035+00127+00141+00081-00072-00229+00247+00186- 82CBOVIX VIX OOPP 20200722 006500000180-00330+00352+00292-00287-00281+00281-09632-008539390047355+ 81CBOVIX VIX OOPC 20200722 007000000005-00004+00010-00003+00002-00005+00015-00001+00001+ 82CBOVIX VIX OOPC 20200722 007000000006+00021-00002-00003+00007+00017-00002+00235+008697680000077+ 81CBOVIX VIX OOPP 20200722 007000000027+00037+00131+00144+00078-00070-00234+00250+00183- 82CBOVIX VIX OOPP 20200722 007000000178-00336+00356+00289-00286-00285+00280-09678-008697680052297+ 81CBOVIX VIX OOPC 20200722 007500000005-00004+00008-00002+00002-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20200722 007500000005+00018-00001-00002+00006+00014-00002+00191+008784590000062+ 81CBOVIX VIX OOPP 20200722 007500000031+00039+00136+00146+00074-00068-00240+00253+00180- 82CBOVIX VIX OOPP 20200722 007500000176-00343+00360+00287-00284-00289+00280-09721-008784590057238+ 81CBOVIX VIX OOPC 20200722 008000000004-00003+00007-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20200722 008000000004+00015-00001-00002+00004+00011-00001+00148+008787450000047+ 81CBOVIX VIX OOPP 20200722 008000000035+00042+00140+00149+00071-00066-00245+00256+00177- 82CBOVIX VIX OOPP 20200722 008000000174-00349+00363+00284-00282-00293+00280-09765-008787450062180+ 81CBOVIX VIX OOPC 20200916 001000000007-00004+00103-00094-00087+00102+00199-00193-00179+ 82CBOVIX VIX OOPC 20200916 001000000199+00296-00292-00268+00294+00265-00212+09659+003878410007692+ 81CBOVIX VIX OOPP 20200916 001000000007-00004+00004-00005+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20200916 001000000001+00001+00005+00028-00003-00002+00055-00229-003878410000053+ 81CBOVIX VIX OOPC 20200916 001100000012-00008+00105-00089-00079+00104+00199-00187-00167+ 82CBOVIX VIX OOPC 20200916 001100000198+00295-00286-00252+00289+00264-00191+09434+003878410006767+ 81CBOVIX VIX OOPP 20200916 001100000012-00008+00006-00010+00020-00005+00001-00010+00031- 82CBOVIX VIX OOPP 20200916 001100000001+00002+00011+00045-00007-00003+00076-00453-003878410000117+ 81CBOVIX VIX OOPC 20200916 001200000017-00013+00107-00082-00070+00106+00198-00179-00153+ 82CBOVIX VIX OOPC 20200916 001200000196+00292-00276-00232+00281+00261-00169+09100+003878410005886+ 81CBOVIX VIX OOPP 20200916 001200000017-00013+00008-00017+00029-00008+00001-00019+00045- 82CBOVIX VIX OOPP 20200916 001200000002-00005+00021+00065-00016-00006+00098-00788-003878410000225+ 81CBOVIX VIX OOPC 20200916 001300000023-00021+00108-00070-00058+00108+00196-00163-00135+ 82CBOVIX VIX OOPC 20200916 001300000191+00286-00259-00207+00266+00254-00148+08568+004077080005122+ 81CBOVIX VIX OOPP 20200916 001300000023-00021+00009-00029+00041-00010+00002+00035+00063- 82CBOVIX VIX OOPP 20200916 001300000007-00011+00038+00090-00030-00013+00119-01320-004077080000450+ 81CBOVIX VIX OOPC 20200916 001400000029-00028+00108-00057-00047+00109+00192-00146-00117+ 82CBOVIX VIX OOPC 20200916 001400000183+00278-00238-00183+00249+00246-00129+07972+004229490004442+ 81CBOVIX VIX OOPP 20200916 001400000029-00028+00010-00042+00052-00010+00006+00052+00080- 82CBOVIX VIX OOPP 20200916 001400000015-00019+00059+00114-00048-00021+00138-01916-004229490000758+ 81CBOVIX VIX OOPC 20200916 001500000033-00035+00107-00043-00036+00107+00185-00126-00101+ 82CBOVIX VIX OOPC 20200916 001500000172+00267-00212-00160+00229+00235-00114+07312+004510740003914+ 81CBOVIX VIX OOPP 20200916 001500000033-00035+00008-00056+00062-00008+00012+00072+00097- 82CBOVIX VIX OOPP 20200916 001500000026-00030+00085+00137-00068-00032+00153-02576-004510740001220+ 81CBOVIX VIX OOPC 20200916 001600000036-00039+00105-00032-00028+00103+00179-00109-00087+ 82CBOVIX VIX OOPC 20200916 001600000161+00255-00190-00140+00210+00225-00099+06703+004591560003386+ 81CBOVIX VIX OOPP 20200916 001600000036-00039+00006-00067+00071-00005+00019+00089+00111- 82CBOVIX VIX OOPP 20200916 001600000037-00041+00107+00156-00087-00042+00168-03184-004591560001681+ 81CBOVIX VIX OOPC 20200916 001700000038-00042+00102-00022-00021+00099+00171-00092-00075+ 82CBOVIX VIX OOPC 20200916 001700000149+00243-00167-00123+00191+00213-00088+06113+004784760002992+ 81CBOVIX VIX OOPP 20200916 001700000038-00042+00004-00077+00078-00000+00027+00106+00123- 82CBOVIX VIX OOPP 20200916 001700000049-00054+00130+00174-00105-00054+00179-03775-004784760002275+ 81CBOVIX VIX OOPC 20200916 001800000040-00043+00099-00014-00015+00094+00163-00078-00064+ 82CBOVIX VIX OOPC 20200916 001800000137+00231-00147-00107+00173+00201-00076+05556+004857140002600+ 81CBOVIX VIX OOPP 20200916 001800000040-00043+00000-00085+00084-00005-00035+00120+00134- 82CBOVIX VIX OOPP 20200916 001800000061-00066+00150+00189-00123-00066+00191-04332-004857140002872+ 81CBOVIX VIX OOPC 20200916 001900000040-00044+00095-00008-00010+00089+00155-00065-00055+ 82CBOVIX VIX OOPC 20200916 001900000127+00218-00128-00095+00158+00189-00068+05071+005055180002335+ 81CBOVIX VIX OOPP 20200916 001900000040-00044+00004+00091+00089-00010-00043+00132+00143- 82CBOVIX VIX OOPP 20200916 001900000071-00078+00168+00202-00138-00078+00199-04817-005055180003596+ 81CBOVIX VIX OOPC 20200916 002000000040-00043+00091-00003-00006+00084+00147-00055-00048+ 82CBOVIX VIX OOPC 20200916 002000000118+00207-00113-00085+00145+00177-00062+04648+005250110002117+ 81CBOVIX VIX OOPP 20200916 002000000040-00043+00008+00096+00092-00015-00051+00143+00150- 82CBOVIX VIX OOPP 20200916 002000000080-00090+00184+00212-00151-00090+00205-05240-005250110004367+ 81CBOVIX VIX OOPC 20200916 002100000040-00043+00087-00001+00003+00078+00139-00046-00042+ 82CBOVIX VIX OOPC 20200916 002100000109+00195-00099-00075+00133+00166-00056+04251+005373450001899+ 81CBOVIX VIX OOPP 20200916 002100000040-00043+00011+00100+00096-00020-00058+00151+00156- 82CBOVIX VIX OOPP 20200916 002100000089-00101+00198+00221-00164-00101+00211-05637-005373450005138+ 81CBOVIX VIX OOPC 20200916 002200000039-00041+00083-00004+00001+00073+00132-00038-00036+ 82CBOVIX VIX OOPC 20200916 002200000099+00184-00086-00067+00120+00156-00049+03868+005434500001681+ 81CBOVIX VIX OOPP 20200916 002200000039-00041+00016+00103+00098-00026-00066+00159+00162- 82CBOVIX VIX OOPP 20200916 002200000099-00113+00210+00230-00176-00111+00218-06020-005434500005908+ 81CBOVIX VIX OOPC 20200916 002300000038-00040+00079-00006+00001-00068+00125-00032-00031+ 82CBOVIX VIX OOPC 20200916 002300000092+00174-00076-00060+00111+00146-00045+03554+005556340001525+ 81CBOVIX VIX OOPP 20200916 002300000038-00040+00019+00105+00100-00030-00073+00165+00166- 82CBOVIX VIX OOPP 20200916 002300000106-00123+00221+00237-00186-00121+00222-06334-005556340006741+ 81CBOVIX VIX OOPC 20200916 002400000037-00038+00076-00008+00003-00064+00118-00027-00027+ 82CBOVIX VIX OOPC 20200916 002400000085+00164-00067-00053+00101+00137-00040+03258+005643450001375+ 81CBOVIX VIX OOPP 20200916 002400000037-00038+00023+00107+00102-00035-00080+00171+00171- 82CBOVIX VIX OOPP 20200916 002400000113-00132+00230+00243-00196-00130+00227-06630-005643450007580+ 81CBOVIX VIX OOPC 20200916 002500000036-00037+00072-00010+00004-00059+00111-00022-00023+ 82CBOVIX VIX OOPC 20200916 002500000077+00154-00058-00047+00092+00128-00036+02969+005687830001225+ 81CBOVIX VIX OOPP 20200916 002500000036-00037+00027+00108+00103-00040-00087+00176+00174- 82CBOVIX VIX OOPP 20200916 002500000120-00142+00238+00250-00205-00139+00231-06919-005687830008419+ 81CBOVIX VIX OOPC 20200916 002600000035-00035+00068-00011+00005-00056+00105-00018-00021+ 82CBOVIX VIX OOPC 20200916 002600000072+00146-00052-00043+00085+00120-00033+02747+005797040001125+ 81CBOVIX VIX OOPP 20200916 002600000035-00035+00031+00109+00104-00043-00092+00179+00177- 82CBOVIX VIX OOPP 20200916 002600000126-00150+00245+00254-00212-00146+00234-07140-005797040009308+ 81CBOVIX VIX OOPC 20200916 002700000034-00034+00065-00011+00006-00052+00100-00015-00018+ 82CBOVIX VIX OOPC 20200916 002700000067+00138-00046-00039+00079+00113-00030+02542+005889970001032+ 81CBOVIX VIX OOPP 20200916 002700000034-00033+00034+00110+00105-00047-00098+00182+00180- 82CBOVIX VIX OOPP 20200916 002700000131-00158+00251+00258-00218-00154+00237-07345-005889970010204+ 81CBOVIX VIX OOPC 20200916 002800000032-00032+00062-00012+00006-00049+00095-00013-00016+ 82CBOVIX VIX OOPC 20200916 002800000063+00132-00041-00036+00073+00107-00028+02373+006002690000960+ 81CBOVIX VIX OOPP 20200916 002800000033-00032+00037+00110+00105-00050-00102+00185+00182- 82CBOVIX VIX OOPP 20200916 002800000135-00165+00255+00261-00223-00160+00239-07515-006002690011121+ 81CBOVIX VIX OOPC 20200916 002900000031-00031+00059-00012+00007-00046+00091-00011-00014+ 82CBOVIX VIX OOPC 20200916 002900000059+00125-00037-00033+00068+00101-00026+02209+006091580000888+ 81CBOVIX VIX OOPP 20200916 002900000031-00031+00040+00111+00106-00053-00107+00187+00183- 82CBOVIX VIX OOPP 20200916 002900000139-00171+00260+00264-00229-00166+00241-07679-006091580012038+ 81CBOVIX VIX OOPC 20200916 003000000030-00029+00057-00012+00007-00044+00086-00009-00013+ 82CBOVIX VIX OOPC 20200916 003000000055+00119-00033-00030+00064+00095-00024+02063+006179560000825+ 81CBOVIX VIX OOPP 20200916 003000000030-00029+00042+00111+00106-00055-00111+00189+00185- 82CBOVIX VIX OOPP 20200916 003000000143-00178+00264+00267-00233-00172+00243-07825-006179560012963+ 81CBOVIX VIX OOPC 20200916 003250000027-00026+00050-00012+00008-00037+00076-00005-00009+ 82CBOVIX VIX OOPC 20200916 003250000046+00104-00025-00024+00053+00082-00020+01712+006310770000668+ 81CBOVIX VIX OOPP 20200916 003250000028-00026+00049+00111+00107-00062-00122+00193+00189- 82CBOVIX VIX OOPP 20200916 003250000152-00192+00272+00273-00244-00185+00247-08175-006310770015278+ 81CBOVIX VIX OOPC 20200916 003500000024-00022+00043-00011+00008-00030+00065-00002-00006+ 82CBOVIX VIX OOPC 20200916 003500000037+00089-00017-00018+00041+00069-00015+01370+006313740000510+ 81CBOVIX VIX OOPP 20200916 003500000024-00021+00056+00110+00107-00069-00133+00196+00192- 82CBOVIX VIX OOPP 20200916 003500000161-00208+00279+00279-00255-00198+00252-08518-006313740017593+ 81CBOVIX VIX OOPC 20200916 003750000022-00020+00039-00011+00008-00027+00059-00001-00005+ 82CBOVIX VIX OOPC 20200916 003750000033+00081-00014-00015+00037+00062-00013+01218+006553690000457+ 81CBOVIX VIX OOPP 20200916 003750000023-00020+00059+00109+00107-00072-00139+00197+00193- 82CBOVIX VIX OOPP 20200916 003750000165-00216+00282+00282-00260-00205+00254-08670-006553690020012+ 81CBOVIX VIX OOPC 20200916 004000000021-00018+00036-00010+00007-00024+00053-00000+00004+ 82CBOVIX VIX OOPC 20200916 004000000029+00073-00011-00013+00033+00055-00012+01077+006737040000404+ 81CBOVIX VIX OOPP 20200916 004000000021-00018+00063+00109+00107-00075-00144+00198+00194- 82CBOVIX VIX OOPP 20200916 004000000169-00223+00285+00284-00264-00212+00255-08811-006737040022431+ 81CBOVIX VIX OOPC 20200916 004250000019-00016+00033-00009+00007-00022+00048-00001+00003+ 82CBOVIX VIX OOPC 20200916 004250000026+00066-00009-00011+00029+00049-00010+00943+006866960000351+ 81CBOVIX VIX OOPP 20200916 004250000019-00016+00066+00108+00106-00078-00149+00199+00195- 82CBOVIX VIX OOPP 20200916 004250000172-00230+00287+00286-00268-00218+00257-08945-006866960024850+ 81CBOVIX VIX OOPC 20200916 004500000017-00014+00029-00009+00007-00019+00043-00002+00002+ 82CBOVIX VIX OOPC 20200916 004500000022+00059-00007-00009+00025+00043-00009+00813+006943690000298+ 81CBOVIX VIX OOPP 20200916 004500000017-00014+00069+00107+00106-00081-00154+00199+00196- 82CBOVIX VIX OOPP 20200916 004500000176-00237+00289+00288-00272-00224+00258-09075-006943690027270+ 81CBOVIX VIX OOPC 20200916 004750000015-00012+00026-00008+00006-00016+00038-00002+00001+ 82CBOVIX VIX OOPC 20200916 004750000019+00052-00005-00007+00021+00037-00007+00685+006963910000245+ 81CBOVIX VIX OOPP 20200916 004750000016-00012+00073+00106+00106-00083-00160+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000180-00245+00291+00290-00276-00229+00260-09203-006963910029689+ 81CBOVIX VIX OOPC 20200916 005000000014-00011+00024-00007+00006-00015+00035-00002+00001+ 82CBOVIX VIX OOPC 20200916 005000000017+00048-00004-00007+00019+00034-00007+00625+007113370000225+ 81CBOVIX VIX OOPP 20200916 005000000015-00011+00075+00106+00105-00085-00162+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000181-00248+00292+00290-00278-00233+00260-09262-007113370032140+ 81CBOVIX VIX OOPC 20200916 005500000013-00010+00022-00007+00006-00013+00032-00002+00001+ 82CBOVIX VIX OOPC 20200916 005500000015+00043-00003-00006+00017+00030-00006+00551+007450640000202+ 81CBOVIX VIX OOPP 20200916 005500000013-00010+00077+00105+00105-00086-00166+00200+00198- 82CBOVIX VIX OOPP 20200916 005500000183-00253+00293+00291-00280-00237+00261-09337-007450640037062+ 81CBOVIX VIX OOPC 20200916 006000000012-00009+00020-00006+00005-00012+00029-00002+00000+ 82CBOVIX VIX OOPC 20200916 006000000014+00039-00003-00005+00016+00027-00006+00499+007769930000187+ 81CBOVIX VIX OOPP 20200916 006000000012-00009+00079+00105+00105-00087-00168+00200+00198- 82CBOVIX VIX OOPP 20200916 006000000184-00257+00294+00292-00282-00240+00262-09389-007769930041991+ 81CBOVIX VIX OOPC 20200916 006500000011-00009+00018-00006+00005-00011+00026-00002+00000+ 82CBOVIX VIX OOPC 20200916 006500000013+00036-00002-00004+00014+00024-00005+00451+008037760000172+ 81CBOVIX VIX OOPP 20200916 006500000012-00008+00080+00104+00104-00088-00171+00200+00198- 82CBOVIX VIX OOPP 20200916 006500000186-00260+00294+00293-00283-00243+00262-09436-008037760046920+ 81CBOVIX VIX OOPC 20200916 007000000010-00008+00017-00005+00005-00010+00024-00002+00000+ 82CBOVIX VIX OOPC 20200916 007000000012+00033-00002-00004+00013+00022-00005+00407+008260450000156+ 81CBOVIX VIX OOPP 20200916 007000000011-00007+00082+00104+00104-00089-00173+00199+00198- 82CBOVIX VIX OOPP 20200916 007000000187-00263+00295+00293-00284-00245+00263-09480-008260450051849+ 81CBOVIX VIX OOPC 20200916 007500000009-00007+00015-00005+00004-00009+00022-00002+00000- 82CBOVIX VIX OOPC 20200916 007500000011+00030-00001-00003+00012+00019-00004+00366+008442220000141+ 81CBOVIX VIX OOPP 20200916 007500000010-00007+00083+00103+00104-00090-00175+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000188-00266+00295+00294-00286-00248+00263-09522-008442220056778+ 81CBOVIX VIX OOPC 20200916 008000000009-00007+00014-00005+00004-00008+00020-00002+00000- 82CBOVIX VIX OOPC 20200916 008000000009+00027-00001-00003+00010+00017-00004+00326+008585610000125+ 81CBOVIX VIX OOPP 20200916 008000000009-00006+00084+00103+00104-00091-00177+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000189-00269+00295+00294-00287-00250+00264-09562-008585610061707+ 81CBOVIX VIX OOPC 20201021 001000000003+00015+00092-00082-00097+00112+00187-00180-00190+ 82CBOVIX VIX OOPC 20201021 001000000208+00283-00277-00281+00303+00259-00237+09684+004241260009857+ 81CBOVIX VIX OOPP 20201021 001000000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20201021 001000000002+00000-00005+00022-00000-00002+00030-00190-004241260000058+ 81CBOVIX VIX OOPC 20201021 001100000002-00017+00095-00080-00090+00113+00189-00176-00181+ 82CBOVIX VIX OOPC 20201021 001100000208+00283-00274-00269+00301+00258-00223+09540+004186360008921+ 81CBOVIX VIX OOPP 20201021 001100000011-00007+00006-00009+00017-00006+00003-00009+00024- 82CBOVIX VIX OOPP 20201021 001100000003+00000+00010+00034-00002-00003+00044-00333-004186360000108+ 81CBOVIX VIX OOPC 20201021 001200000006-00019+00097-00077-00084+00114+00190-00173-00171+ 82CBOVIX VIX OOPC 20201021 001200000207+00284-00270-00256+00298+00257-00208+09386+003977820007984+ 81CBOVIX VIX OOPP 20201021 001200000015-00010+00008-00012+00023-00007+00003-00014+00033- 82CBOVIX VIX OOPP 20201021 001200000003+00001+00014+00046-00004-00004+00058-00487-003977820000159+ 81CBOVIX VIX OOPC 20201021 001300000011-00021+00100-00074-00077+00114+00191-00170-00161+ 82CBOVIX VIX OOPC 20201021 001300000206+00284-00266-00242+00294+00256-00191+09214+003698210007047+ 81CBOVIX VIX OOPP 20201021 001300000018-00014+00010-00016+00029-00009+00003-00018+00042- 82CBOVIX VIX OOPP 20201021 001300000003+00002+00019+00058-00007-00006+00075-00659-003698210000210+ 81CBOVIX VIX OOPC 20201021 001400000017-00026+00103-00066-00066+00116+00192-00160-00146+ 82CBOVIX VIX OOPC 20201021 001400000203+00282-00256-00222+00285+00252-00172+08864+003691730006200+ 81CBOVIX VIX OOPP 20201021 001400000024-00020+00012-00025+00038-00012+00003-00029+00056- 82CBOVIX VIX OOPP 20201021 001400000001+00005+00031+00077-00014-00010+00094-01009-003691730000350+ 81CBOVIX VIX OOPC 20201021 001500000025-00035+00106-00053-00053+00118+00190-00143-00128+ 82CBOVIX VIX OOPC 20201021 001500000198+00277-00236-00198+00271+00245-00154+08319+003947390005513+ 81CBOVIX VIX OOPP 20201021 001500000030-00029+00014-00039+00050-00016+00000-00047+00073- 82CBOVIX VIX OOPP 20201021 001500000003-00011+00052+00101-00027-00017+00112-01554-003947390000650+ 81CBOVIX VIX OOPC 20201021 001600000031-00041+00108-00041-00042+00119+00188-00127-00111+ 82CBOVIX VIX OOPC 20201021 001600000191+00270-00215-00176+00256+00237-00137+07779+004088030004876+ 81CBOVIX VIX OOPP 20201021 001600000035-00037+00014-00052+00060-00017+00003+00064+00088- 82CBOVIX VIX OOPP 20201021 001600000009-00018+00074+00121-00041-00026+00128-02094-004088030001000+ 81CBOVIX VIX OOPC 20201021 001700000036-00047+00108-00029-00033+00117+00183-00108-00097+ 82CBOVIX VIX OOPC 20201021 001700000182+00262-00191-00156+00240+00226-00124+07194+004392210004413+ 81CBOVIX VIX OOPP 20201021 001700000039-00044+00013-00066+00068-00016+00009+00084+00102- 82CBOVIX VIX OOPP 20201021 001700000017-00028+00099+00140-00057-00037+00141-02679-004392210001525+ 81CBOVIX VIX OOPC 20201021 001800000039-00051+00107-00019-00024+00114+00178-00093-00084+ 82CBOVIX VIX OOPC 20201021 001800000172+00253-00171-00139+00224+00215-00111+06669+004562530003963+ 81CBOVIX VIX OOPP 20201021 001800000041-00048+00011-00077+00075-00015+00015+00101+00113- 82CBOVIX VIX OOPP 20201021 001800000025-00038+00120+00156-00071-00048+00153-03204-004562530002062+ 81CBOVIX VIX OOPC 20201021 001900000042-00053+00105-00010-00018+00111+00173-00079-00073+ 82CBOVIX VIX OOPC 20201021 001900000163+00243-00151-00124+00208+00205-00101+06177+004730200003580+ 81CBOVIX VIX OOPP 20201021 001900000043-00052+00009-00086+00081-00012+00022+00116+00123- 82CBOVIX VIX OOPP 20201021 001900000034-00049+00141+00170-00086-00059+00163-03696-004730200002666+ 81CBOVIX VIX OOPC 20201021 002000000044-00054+00103-00004-00012+00107+00167-00067-00063+ 82CBOVIX VIX OOPC 20201021 002000000153+00234-00134-00110+00193+00195-00090+05711+004808010003197+ 81CBOVIX VIX OOPP 20201021 002000000044-00054+00006-00094+00086-00009+00029+00129+00132- 82CBOVIX VIX OOPP 20201021 002000000042-00060+00159+00183-00100-00069+00173-04162-004808010003271+ 81CBOVIX VIX OOPC 20201021 002100000045-00055+00101-00002+00007+00102+00160-00056-00055+ 82CBOVIX VIX OOPC 20201021 002100000143+00224-00119-00098+00179+00184-00082+05278+004904410002875+ 81CBOVIX VIX OOPP 20201021 002100000044-00056+00002-00101+00089-00005+00036+00141+00139- 82CBOVIX VIX OOPP 20201021 002100000051-00070+00176+00194-00113-00080+00182-04595-004904410003937+ 81CBOVIX VIX OOPC 20201021 002200000045-00054+00098-00006+00003+00097+00154-00047-00048+ 82CBOVIX VIX OOPC 20201021 002200000134+00214-00105-00088+00166+00175-00074+04881+005005830002600+ 81CBOVIX VIX OOPP 20201021 002200000043-00057+00002+00106+00092-00002+00043+00151+00145- 82CBOVIX VIX OOPP 20201021 002200000059-00081+00191+00203-00125-00090+00189-04992-005005830004649+ 81CBOVIX VIX OOPC 20201021 002300000045-00054+00095-00010+00000+00092+00148-00039-00041+ 82CBOVIX VIX OOPC 20201021 002300000125+00204-00092-00079+00154+00165-00067+04514+005095890002355+ 81CBOVIX VIX OOPP 20201021 002300000042-00057+00006+00111+00094-00002-00051+00160+00151- 82CBOVIX VIX OOPP 20201021 002300000067-00092+00204+00211-00136-00100+00196-05359-005095890005391+ 81CBOVIX VIX OOPC 20201021 002400000045-00053+00092-00013+00002-00088+00142-00032-00036+ 82CBOVIX VIX OOPC 20201021 002400000118+00196-00082-00071+00143+00156-00062+04198+005223440002167+ 81CBOVIX VIX OOPP 20201021 002400000041-00057+00010+00115+00096-00006-00058+00168+00155- 82CBOVIX VIX OOPP 20201021 002400000073-00102+00216+00218-00145-00109+00201-05675-005223440006191+ 81CBOVIX VIX OOPC 20201021 002500000045-00051+00089-00015+00005-00083+00136-00026-00032+ 82CBOVIX VIX OOPC 20201021 002500000110+00187-00072-00064+00133+00147-00056+03895+005309480001979+ 81CBOVIX VIX OOPP 20201021 002500000039-00057+00015+00118+00097-00009-00065+00174+00158- 82CBOVIX VIX OOPP 20201021 002500000080-00112+00226+00224-00154-00118+00206-05978-005309480006990+ 81CBOVIX VIX OOPC 20201021 002600000044-00050+00085-00016+00006-00079+00130-00022-00028+ 82CBOVIX VIX OOPC 20201021 002600000104+00178-00064-00058+00124+00139-00052+03630+005410610001825+ 81CBOVIX VIX OOPP 20201021 002600000038-00056+00019+00120+00098-00012-00072+00180+00161- 82CBOVIX VIX OOPP 20201021 002600000085-00121+00236+00228-00162-00126+00210-06243-005410610007823+ 81CBOVIX VIX OOPC 20201021 002700000043-00048+00082-00017+00008-00075+00125-00017-00024+ 82CBOVIX VIX OOPC 20201021 002700000097+00170-00056-00053+00116+00132-00048+03377+005485770001675+ 81CBOVIX VIX OOPP 20201021 002700000036-00056+00023+00123+00098-00016-00078+00185+00164- 82CBOVIX VIX OOPP 20201021 002700000091-00130+00244+00233-00170-00134+00214-06496-005485770008661+ 81CBOVIX VIX OOPC 20201021 002800000042-00046+00079-00018+00009-00070+00119-00014-00021+ 82CBOVIX VIX OOPC 20201021 002800000090+00162-00050-00047+00107+00124-00044+03130+005530760001525+ 81CBOVIX VIX OOPP 20201021 002800000034-00055+00027+00125+00098-00019-00085+00190+00166- 82CBOVIX VIX OOPP 20201021 002800000096-00139+00252+00237-00177-00142+00217-06743-005530760009498+ 81CBOVIX VIX OOPC 20201021 002900000041-00045+00076-00019+00010-00067+00114-00011-00018+ 82CBOVIX VIX OOPC 20201021 002900000085+00155-00044-00043+00101+00118-00041+02939+005632170001425+ 81CBOVIX VIX OOPP 20201021 002900000032-00054+00031+00126+00098-00021-00091+00194+00167- 82CBOVIX VIX OOPP 20201021 002900000100-00147+00258+00240-00183-00149+00220-06934-005632170010386+ 81CBOVIX VIX OOPC 20201021 003000000040-00043+00073-00019+00010-00063+00110-00008-00016+ 82CBOVIX VIX OOPC 20201021 003000000081+00149-00039-00040+00095+00112-00038+02754+005711110001325+ 81CBOVIX VIX OOPP 20201021 003000000030-00054+00035+00128+00097-00023-00097+00198+00168- 82CBOVIX VIX OOPP 20201021 003000000104-00155+00264+00243-00188-00155+00223-07119-005711110011273+ 81CBOVIX VIX OOPC 20201021 003250000038-00039+00067-00019+00012-00055+00098-00003-00011+ 82CBOVIX VIX OOPC 20201021 003250000069+00133-00029-00032+00080+00098-00032+02340+005864260001100+ 81CBOVIX VIX OOPP 20201021 003250000024-00052+00045+00130+00096-00029-00110+00205+00170- 82CBOVIX VIX OOPP 20201021 003250000113-00173+00277+00248-00199-00170+00228-07534-005864260013517+ 81CBOVIX VIX OOPC 20201021 003500000035-00034+00060-00019+00012-00048+00088-00000+00008+ 82CBOVIX VIX OOPC 20201021 003500000059+00118-00021-00025+00067+00085-00026+01972+005952310000900+ 81CBOVIX VIX OOPP 20201021 003500000019-00051+00054+00132+00094-00034-00124+00211+00172- 82CBOVIX VIX OOPP 20201021 003500000121-00191+00288+00252-00209-00183+00233-07901-005952310015785+ 81CBOVIX VIX OOPC 20201021 003750000032-00031+00055-00018+00012-00042+00080-00002+00005+ 82CBOVIX VIX OOPC 20201021 003750000051+00107-00016-00021+00059+00076-00022+01716+006107440000775+ 81CBOVIX VIX OOPP 20201021 003750000013-00050+00062+00134+00091-00037-00135+00216+00171- 82CBOVIX VIX OOPP 20201021 003750000125-00205+00296+00254-00215-00194+00236-08157-006107440018129+ 81CBOVIX VIX OOPC 20201021 004000000030-00028+00050-00017+00012-00038+00072-00003+00004+ 82CBOVIX VIX OOPC 20201021 004000000046+00097-00012-00017+00052+00067-00019+01508+006251990000675+ 81CBOVIX VIX OOPP 20201021 004000000008-00050+00069+00136+00088-00038-00144+00220+00170- 82CBOVIX VIX OOPP 20201021 004000000128-00217+00302+00254-00220-00203+00238-08366-006251990020497+ 81CBOVIX VIX OOPC 20201021 004250000028-00025+00045-00016+00012-00033+00065-00004+00002+ 82CBOVIX VIX OOPC 20201021 004250000040+00088-00009-00014+00045+00060-00017+01307+006335830000575+ 81CBOVIX VIX OOPP 20201021 004250000003-00049+00076+00137+00085-00040-00154+00224+00169- 82CBOVIX VIX OOPP 20201021 004250000132-00230+00308+00255-00224-00211+00240-08566-006335830022866+ 81CBOVIX VIX OOPC 20201021 004500000025-00023+00042-00015+00011-00030+00060-00005+00001+ 82CBOVIX VIX OOPC 20201021 004500000035+00080-00007-00012+00039+00053-00014+01149+006433890000500+ 81CBOVIX VIX OOPP 20201021 004500000001+00050+00083+00139+00082-00041-00163+00227+00167- 82CBOVIX VIX OOPP 20201021 004500000134-00240+00313+00254-00227-00218+00241-08724-006433890025259+ 81CBOVIX VIX OOPC 20201021 004750000024-00021+00039-00014+00011-00027+00055-00005+00000+ 82CBOVIX VIX OOPC 20201021 004750000032+00073-00005-00010+00036+00048-00013+01036+006565200000450+ 81CBOVIX VIX OOPP 20201021 004750000006+00050+00089+00141+00079-00041-00170+00230+00165- 82CBOVIX VIX OOPP 20201021 004750000134-00249+00317+00253-00228-00224+00242-08837-006565200027677+ 81CBOVIX VIX OOPC 20201021 005000000022-00019+00036-00013+00010-00024+00051-00005+00000- 82CBOVIX VIX OOPC 20201021 005000000029+00068-00004-00009+00032+00044-00012+00928+006661590000400+ 81CBOVIX VIX OOPP 20201021 005000000010+00051+00094+00143+00076-00041-00177+00233+00163- 82CBOVIX VIX OOPP 20201021 005000000135-00258+00321+00252-00229-00230+00243-08945-006661590030096+ 81CBOVIX VIX OOPC 20201021 005500000019-00015+00030-00011+00009-00019+00042-00005+00001- 82CBOVIX VIX OOPC 20201021 005500000022+00056-00002-00006+00024+00035-00009+00717+006748190000300+ 81CBOVIX VIX OOPP 20201021 005500000019+00053+00106+00146+00069-00041-00191+00238+00159- 82CBOVIX VIX OOPP 20201021 005500000136-00275+00329+00250-00231-00240+00244-09156-006748190034933+ 81CBOVIX VIX OOPC 20201021 006000000016-00012+00024-00009+00008-00015+00034-00005+00002- 82CBOVIX VIX OOPC 20201021 006000000017+00046-00000-00004+00019+00028-00007+00554+006805070000225+ 81CBOVIX VIX OOPP 20201021 006000000027+00055+00116+00149+00063-00040-00204+00243+00154- 82CBOVIX VIX OOPP 20201021 006000000135-00290+00336+00246-00232-00248+00244-09319-006805070039795+ 81CBOVIX VIX OOPC 20201021 006500000014-00011+00022-00008+00007-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000015+00041-00000+00003+00017+00025-00006+00488+007030250000200+ 81CBOVIX VIX OOPP 20201021 006500000034+00059+00124+00154+00057-00036-00212+00248+00149- 82CBOVIX VIX OOPP 20201021 006500000132-00300+00341+00242-00228-00253+00243-09385-007030250044707+ 81CBOVIX VIX OOPC 20201021 007000000013-00010+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20201021 007000000013+00037-00001+00003+00015+00022-00005+00426+007204390000175+ 81CBOVIX VIX OOPP 20201021 007000000041+00063+00131+00158+00051-00032-00221+00253+00144- 82CBOVIX VIX OOPP 20201021 007000000129-00310+00347+00237-00225-00258+00243-09447-007204390049619+ 81CBOVIX VIX OOPC 20201021 007500000012-00009+00018-00006+00006-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20201021 007500000012+00033-00001+00002+00013+00019-00004+00367+007329420000150+ 81CBOVIX VIX OOPP 20201021 007500000047+00067+00139+00163+00045-00029-00229+00258+00138- 82CBOVIX VIX OOPP 20201021 007500000125-00319+00353+00232-00222-00263+00242-09506-007329420054531+ 81CBOVIX VIX OOPC 20201021 008000000010-00007+00015-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20201021 008000000010+00028-00001+00002+00011+00016-00004+00310+007404280000125+ 81CBOVIX VIX OOPP 20201021 008000000054+00071+00146+00167+00039-00025-00238+00263+00133- 82CBOVIX VIX OOPP 20201021 008000000121-00329+00358+00227-00218-00267+00241-09563-007404280059443+ 81CBOVIX VIX OOPC 20201118 001000000000+00015+00093-00081-00092+00111+00187-00178-00182+ 82CBOVIX VIX OOPC 20201118 001000000206+00282-00276-00269+00300+00258-00213+09580+003712090007865+ 81CBOVIX VIX OOPP 20201118 001000000010-00006+00005-00006+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20201118 001000000002+00000+00007+00032-00002-00002+00053-00282-003712090000074+ 81CBOVIX VIX OOPC 20201118 001100000006-00019+00097-00077-00082+00113+00189-00173-00169+ 82CBOVIX VIX OOPC 20201118 001100000205+00282-00270-00251+00295+00256-00193+09340+003712090006956+ 81CBOVIX VIX OOPP 20201118 001100000015-00010+00008-00012+00023-00007+00003-00013+00035- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00014+00049-00006-00004+00072-00521-003712090000151+ 81CBOVIX VIX OOPC 20201118 001200000013-00024+00100-00070-00072+00115+00190-00165-00153+ 82CBOVIX VIX OOPC 20201118 001200000203+00281-00260-00231+00286+00253-00173+09002+003712090006094+ 81CBOVIX VIX OOPP 20201118 001200000020-00016+00010-00020+00033-00010+00002-00023+00049- 82CBOVIX VIX OOPP 20201118 001200000001+00004+00025+00069-00013-00008+00092-00859-003712090000275+ 81CBOVIX VIX OOPC 20201118 001300000020-00030+00103-00059-00060+00116+00189-00151-00136+ 82CBOVIX VIX OOPC 20201118 001300000198+00277-00245-00207+00273+00248-00152+08532+003792100005317+ 81CBOVIX VIX OOPP 20201118 001300000026-00024+00012-00032+00044-00013+00000-00037+00065- 82CBOVIX VIX OOPP 20201118 001300000003-00009+00041+00091-00025-00013+00112-01329-003792100000484+ 81CBOVIX VIX OOPC 20201118 001400000027-00038+00105-00045-00047+00117+00186-00131-00117+ 82CBOVIX VIX OOPC 20201118 001400000190+00270-00221-00182+00256+00238-00136+07892+004147470004741+ 81CBOVIX VIX OOPP 20201118 001400000032-00033+00012-00048+00055-00014+00004+00059+00083- 82CBOVIX VIX OOPP 20201118 001400000010-00018+00067+00115-00041-00023+00129-01970-004147470000894+ 81CBOVIX VIX OOPC 20201118 001500000032-00043+00105-00033-00037+00115+00182-00115-00102+ 82CBOVIX VIX OOPC 20201118 001500000180+00262-00199-00161+00238+00229-00120+07322+004265540004164+ 81CBOVIX VIX OOPP 20201118 001500000036-00040+00012-00060+00064-00014+00009+00077+00097- 82CBOVIX VIX OOPP 20201118 001500000018-00027+00089+00135-00058-00033+00144-02539-004265540001304+ 81CBOVIX VIX OOPC 20201118 001600000036-00047+00105-00023-00028+00112+00177-00099-00087+ 82CBOVIX VIX OOPC 20201118 001600000170+00253-00179-00142+00220+00219-00105+06759+004306320003624+ 81CBOVIX VIX OOPP 20201118 001600000039-00045+00010-00072+00072-00012+00015+00093+00110- 82CBOVIX VIX OOPP 20201118 001600000028-00037+00111+00153-00075-00043+00159-03102-004306320001750+ 81CBOVIX VIX OOPC 20201118 001700000039-00050+00103-00014-00021+00108+00171-00083-00075+ 82CBOVIX VIX OOPC 20201118 001700000159+00242-00158-00125+00203+00208-00094+06207+004498900003241+ 81CBOVIX VIX OOPP 20201118 001700000040-00049+00007-00082+00078-00009+00023+00110+00121- 82CBOVIX VIX OOPP 20201118 001700000037-00049+00134+00168-00091-00055+00169-03655-004498900002354+ 81CBOVIX VIX OOPC 20201118 001800000041-00051+00101-00007-00015+00103+00164-00070-00066+ 82CBOVIX VIX OOPC 20201118 001800000149+00232-00138-00112+00188+00197-00086+05718+004740990002957+ 81CBOVIX VIX OOPP 20201118 001800000041-00051+00003-00091+00083-00006+00030+00125+00129- 82CBOVIX VIX OOPP 20201118 001800000046-00060+00154+00180-00104-00066+00177-04143-004740990003056+ 81CBOVIX VIX OOPC 20201118 001900000042-00052+00098-00001-00010+00098+00158-00059-00057+ 82CBOVIX VIX OOPC 20201118 001900000139+00222-00122-00100+00173+00186-00077+05271+004892680002673+ 81CBOVIX VIX OOPP 20201118 001900000041-00053+00001+00098+00086-00002+00038+00137+00136- 82CBOVIX VIX OOPP 20201118 001900000054-00072+00172+00191-00117-00078+00185-04590-004892680003758+ 81CBOVIX VIX OOPC 20201118 002000000043-00051+00095-00004+00006+00093+00151-00049-00049+ 82CBOVIX VIX OOPC 20201118 002000000129+00211-00107-00089+00159+00176-00069+04846+004972330002389+ 81CBOVIX VIX OOPP 20201118 002000000040-00054+00005+00104+00089-00002-00046+00148+00143- 82CBOVIX VIX OOPP 20201118 002000000063-00083+00188+00201-00130-00088+00193-05016-004972330004461+ 81CBOVIX VIX OOPC 20201118 002100000043-00050+00092-00008+00002+00087+00144-00040-00042+ 82CBOVIX VIX OOPC 20201118 002100000119+00201-00094-00078+00145+00165-00061+04429+004990390002106+ 81CBOVIX VIX OOPP 20201118 002100000039-00054+00010+00109+00092-00006-00054+00158+00149- 82CBOVIX VIX OOPP 20201118 002100000072-00095+00202+00211-00143-00099+00201-05433-004990390005163+ 81CBOVIX VIX OOPC 20201118 002200000042-00049+00088-00011+00001-00082+00137-00033-00036+ 82CBOVIX VIX OOPC 20201118 002200000110+00191-00082-00069+00132+00156-00055+04055+005038430001875+ 81CBOVIX VIX OOPP 20201118 002200000037-00054+00014+00113+00093-00010-00062+00167+00154- 82CBOVIX VIX OOPP 20201118 002200000080-00107+00216+00218-00155-00109+00207-05807-005038430005919+ 81CBOVIX VIX OOPC 20201118 002300000042-00047+00085-00013+00003-00077+00131-00027-00031+ 82CBOVIX VIX OOPC 20201118 002300000102+00181-00072-00062+00122+00147-00050+03744+005140690001707+ 81CBOVIX VIX OOPP 20201118 002300000036-00054+00019+00116+00094-00014-00070+00174+00157- 82CBOVIX VIX OOPP 20201118 002300000087-00117+00227+00224-00164-00118+00211-06118-005140690006737+ 81CBOVIX VIX OOPC 20201118 002400000041-00046+00082-00014+00005-00073+00126-00023-00028+ 82CBOVIX VIX OOPC 20201118 002400000096+00173-00064-00057+00115+00139-00047+03499+005296440001595+ 81CBOVIX VIX OOPP 20201118 002400000034-00053+00023+00119+00095-00017-00077+00180+00159- 82CBOVIX VIX OOPP 20201118 002400000091-00126+00236+00228-00170-00127+00214-06363-005296440007611+ 81CBOVIX VIX OOPC 20201118 002500000040-00045+00079-00015+00006-00070+00120-00019-00025+ 82CBOVIX VIX OOPC 20201118 002500000090+00166-00057-00052+00107+00131-00043+03268+005419900001484+ 81CBOVIX VIX OOPP 20201118 002500000032-00053+00027+00121+00095-00019-00083+00185+00161- 82CBOVIX VIX OOPP 20201118 002500000096-00135+00244+00232-00176-00135+00217-06594-005419900008486+ 81CBOVIX VIX OOPC 20201118 002600000039-00043+00076-00016+00007-00066+00115-00015-00022+ 82CBOVIX VIX OOPC 20201118 002600000085+00158-00051-00047+00100+00124-00040+03047+005514050001372+ 81CBOVIX VIX OOPP 20201118 002600000030-00053+00032+00123+00095-00022-00090+00189+00163- 82CBOVIX VIX OOPP 20201118 002600000100-00144+00251+00235-00182-00142+00220-06815-005514050009360+ 81CBOVIX VIX OOPC 20201118 002700000038-00041+00073-00016+00008-00062+00110-00012-00019+ 82CBOVIX VIX OOPC 20201118 002700000079+00151-00045-00043+00093+00117-00037+02832+005580950001260+ 81CBOVIX VIX OOPP 20201118 002700000027-00052+00036+00125+00094-00024-00096+00194+00165- 82CBOVIX VIX OOPP 20201118 002700000105-00153+00259+00238-00188-00149+00223-07029-005580950010235+ 81CBOVIX VIX OOPC 20201118 002800000037-00039+00069-00017+00009-00058+00105-00009-00017+ 82CBOVIX VIX OOPC 20201118 002800000074+00143-00039-00038+00086+00110-00034+02622+005621890001148+ 81CBOVIX VIX OOPP 20201118 002800000025-00052+00040+00126+00094-00027-00103+00198+00166- 82CBOVIX VIX OOPP 20201118 002800000109-00161+00265+00241-00194-00156+00226-07239-005621890011109+ 81CBOVIX VIX OOPC 20201118 002900000036-00037+00066-00017+00009-00054+00099-00007-00014+ 82CBOVIX VIX OOPC 20201118 002900000068+00136-00034-00034+00079+00104-00030+02414+005637430001036+ 81CBOVIX VIX OOPP 20201118 002900000023-00051+00045+00128+00093-00030-00109+00201+00167- 82CBOVIX VIX OOPP 20201118 002900000113-00170+00271+00244-00200-00163+00229-07447-005637430011983+ 81CBOVIX VIX OOPC 20201118 003000000035-00036+00064-00017+00010-00051+00095-00005-00013+ 82CBOVIX VIX OOPC 20201118 003000000064+00130-00031-00032+00074+00098-00029+02276+005732800000975+ 81CBOVIX VIX OOPP 20201118 003000000020-00050+00048+00129+00092-00031-00114+00204+00168- 82CBOVIX VIX OOPP 20201118 003000000116-00177+00276+00246-00203-00169+00230-07586-005732800012908+ 81CBOVIX VIX OOPC 20201118 003250000033-00032+00058-00017+00010-00045+00086-00002-00009+ 82CBOVIX VIX OOPC 20201118 003250000056+00117-00023-00026+00064+00086-00024+01952+005905750000825+ 81CBOVIX VIX OOPP 20201118 003250000015-00050+00057+00132+00090-00035-00127+00211+00168- 82CBOVIX VIX OOPP 20201118 003250000121-00193+00287+00248-00211-00182+00234-07910-005905750015224+ 81CBOVIX VIX OOPC 20201118 003500000030-00028+00052-00016+00011-00039+00076-00001+00006+ 82CBOVIX VIX OOPC 20201118 003500000047+00103-00017-00021+00053+00075-00020+01642+005982870000675+ 81CBOVIX VIX OOPP 20201118 003500000009-00049+00067+00134+00087-00038-00140+00216+00168- 82CBOVIX VIX OOPP 20201118 003500000127-00210+00296+00251-00218-00194+00237-08220-005982870017540+ 81CBOVIX VIX OOPC 20201118 003750000027-00025+00047-00015+00010-00034+00069-00002+00004+ 82CBOVIX VIX OOPC 20201118 003750000041+00093-00013-00017+00046+00066-00017+01418+006102890000575+ 81CBOVIX VIX OOPP 20201118 003750000004-00049+00074+00136+00084-00040-00150+00221+00167- 82CBOVIX VIX OOPP 20201118 003750000130-00223+00303+00251-00222-00204+00239-08443-006102890019905+ 81CBOVIX VIX OOPC 20201118 004000000025-00023+00043-00014+00010-00030+00062-00003+00003+ 82CBOVIX VIX OOPC 20201118 004000000036+00084-00010-00014+00040+00059-00015+01244+006229810000500+ 81CBOVIX VIX OOPP 20201118 004000000002+00050+00082+00138+00081-00040-00159+00225+00165- 82CBOVIX VIX OOPP 20201118 004000000132-00235+00309+00251-00225-00212+00240-08618-006229810022296+ 81CBOVIX VIX OOPC 20201118 004250000024-00021+00040-00013+00010-00027+00058-00003+00002+ 82CBOVIX VIX OOPC 20201118 004250000032+00078-00008-00012+00036+00054-00013+01119+006384520000450+ 81CBOVIX VIX OOPP 20201118 004250000006+00051+00088+00140+00077-00040-00167+00228+00163- 82CBOVIX VIX OOPP 20201118 004250000132-00245+00314+00250-00226-00218+00241-08742-006384520024711+ 81CBOVIX VIX OOPC 20201118 004500000022-00019+00037-00012+00009-00025+00053-00004+00001+ 82CBOVIX VIX OOPC 20201118 004500000029+00071-00006-00011+00033+00049-00012+01000+006499970000400+ 81CBOVIX VIX OOPP 20201118 004500000011+00052+00094+00143+00074-00040-00175+00232+00160- 82CBOVIX VIX OOPP 20201118 004500000133-00254+00319+00249-00227-00224+00241-08862-006499970027127+ 81CBOVIX VIX OOPC 20201118 004750000021-00018+00034-00011+00009-00023+00049-00004+00001+ 82CBOVIX VIX OOPC 20201118 004750000026+00066-00005-00009+00030+00044-00011+00905+006620960000362+ 81CBOVIX VIX OOPP 20201118 004750000015+00054+00100+00145+00070-00039-00182+00235+00158- 82CBOVIX VIX OOPP 20201118 004750000132-00262+00323+00247-00227-00230+00242-08956-006620960029554+ 81CBOVIX VIX OOPC 20201118 005000000019-00016+00031-00011+00009-00020+00045-00004+00000+ 82CBOVIX VIX OOPC 20201118 005000000024+00061-00004-00008+00027+00040-00010+00816+006716590000324+ 81CBOVIX VIX OOPP 20201118 005000000020+00055+00105+00147+00067-00038-00189+00238+00155- 82CBOVIX VIX OOPP 20201118 005000000132-00271+00328+00245-00226-00234+00242-09045-006716590031982+ 81CBOVIX VIX OOPC 20201118 005500000016-00013+00026-00009+00008-00016+00038-00004+00000- 82CBOVIX VIX OOPC 20201118 005500000019+00051-00002-00006+00021+00033-00007+00644+006817500000250+ 81CBOVIX VIX OOPP 20201118 005500000029+00058+00116+00152+00060-00036-00202+00244+00150- 82CBOVIX VIX OOPP 20201118 005500000131-00287+00335+00241-00226-00244+00242-09217-006817500036839+ 81CBOVIX VIX OOPC 20201118 006000000015-00012+00024-00008+00007-00015+00034-00004+00001- 82CBOVIX VIX OOPC 20201118 006000000017+00046-00001-00005+00018+00029-00006+00565+007049560000221+ 81CBOVIX VIX OOPP 20201118 006000000036+00063+00125+00157+00053-00032-00212+00250+00144- 82CBOVIX VIX OOPP 20201118 006000000127-00298+00342+00236-00222-00250+00241-09296-007049560041741+ 81CBOVIX VIX OOPC 20201118 006500000014-00010+00021-00007+00007-00013+00030-00004+00001- 82CBOVIX VIX OOPC 20201118 006500000015+00041-00001-00004+00016+00025-00006+00491+007224130000192+ 81CBOVIX VIX OOPP 20201118 006500000044+00068+00133+00162+00047-00027-00222+00256+00138- 82CBOVIX VIX OOPP 20201118 006500000123-00309+00349+00231-00219-00255+00240-09370-007224130046644+ 81CBOVIX VIX OOPC 20201118 007000000012-00009+00019-00007+00006-00011+00027-00004+00001- 82CBOVIX VIX OOPC 20201118 007000000013+00036-00000-00003+00014+00022-00005+00421+007343970000164+ 81CBOVIX VIX OOPP 20201118 007000000051+00073+00142+00167+00040-00023-00231+00262+00132- 82CBOVIX VIX OOPP 20201118 007000000119-00320+00356+00226-00215-00260+00239-09441-007343970051546+ 81CBOVIX VIX OOPC 20201118 007500000011-00008+00017-00006+00006-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000011+00031-00000+00002+00011+00019-00004+00352+007407950000135+ 81CBOVIX VIX OOPP 20201118 007500000059+00077+00150+00173+00033-00019-00241+00268+00126- 82CBOVIX VIX OOPP 20201118 007500000115-00331+00362+00220-00211-00265+00238-09509-007407950056449+ 81CBOVIX VIX OOPC 20201118 008000000009-00006+00014-00005+00005-00008+00020-00003+00001- 82CBOVIX VIX OOPC 20201118 008000000008+00026-00001+00002+00009+00015-00003+00284+007409540000106+ 81CBOVIX VIX OOPP 20201118 008000000067+00082+00159+00178+00027-00014-00251+00273+00120- 82CBOVIX VIX OOPP 20201118 008000000111-00341+00368+00215-00207-00270+00237-09577-007409540061351+ 81CBOVIXW VIX OOPC 20200129 001000000000+00000+00266-00266-00266+00267+00533-00533-00479+ 82CBOVIXW VIX OOPC 20200129 001000000483+00800-00800-00505+00505+00720-00152+09976+012564640005050+ 81CBOVIXW VIX OOPP 20200129 001000000000+00000+00000+00000+00000-00000-00000+00000+00054- 82CBOVIXW VIX OOPP 20200129 001000000050-00000+00000+00295-00295-00000+00300-00021-012564640000002+ 81CBOVIXW VIX OOPC 20200129 001050000000+00000+00266-00266-00265+00266+00533-00533-00443+ 82CBOVIXW VIX OOPC 20200129 001050000446+00799-00799-00455+00455+00720-00137+09939+012564640004553+ 81CBOVIXW VIX OOPP 20200129 001050000000+00000+00000+00000+00002-00001-00000+00000+00090- 82CBOVIXW VIX OOPP 20200129 001050000087-00000+00000+00345-00345-00000+00315-00058-012564640000004+ 81CBOVIXW VIX OOPC 20200129 001100000001+00001+00266-00266-00261+00264+00532-00532-00401+ 82CBOVIXW VIX OOPC 20200129 001100000403+00799-00799-00406+00406+00720-00122+09860+012564640004060+ 81CBOVIXW VIX OOPP 20200129 001100000001+00001+00001+00001+00005-00003-00001+00001+00132- 82CBOVIXW VIX OOPP 20200129 001100000130-00001+00001+00394-00394-00000+00329-00136-012564640000011+ 81CBOVIXW VIX OOPC 20200129 001150000002+00003+00264-00264-00254+00258+00531-00531-00356+ 82CBOVIXW VIX OOPC 20200129 001150000357+00797-00797-00357+00357+00719-00107+09713+012564640003575+ 81CBOVIXW VIX OOPP 20200129 001150000002+00003+00003+00003+00013-00009-00003+00003+00178- 82CBOVIXW VIX OOPP 20200129 001150000177-00003+00003+00442-00442-00001+00344-00284-012564640000026+ 81CBOVIXW VIX OOPC 20200129 001200000005+00005+00262-00262-00241+00246+00528-00528-00309+ 82CBOVIXW VIX OOPC 20200129 001200000310+00795-00795-00310+00310+00718-00093+09485+012401930003099+ 81CBOVIXW VIX OOPP 20200129 001200000005+00005+00005+00005+00026-00021-00005+00005+00224- 82CBOVIXW VIX OOPP 20200129 001200000224-00005+00005+00490-00490-00001+00358-00511-012401930000050+ 81CBOVIXW VIX OOPC 20200129 001250000006+00007+00259-00259-00222+00228+00526-00526-00262+ 82CBOVIXW VIX OOPC 20200129 001250000262+00792-00792-00262+00262+00718-00079+09239+011621070002623+ 81CBOVIXW VIX OOPP 20200129 001250000006+00007+00007+00007+00044-00039-00007+00007+00271- 82CBOVIXW VIX OOPP 20200129 001250000271-00007+00007+00538-00538-00002+00372-00758-011621070000074+ 81CBOVIXW VIX OOPC 20200129 001300000009+00010+00255-00255-00197+00201+00522-00522-00216+ 82CBOVIXW VIX OOPC 20200129 001300000216+00789-00789-00216+00216+00716-00065+08857+010966250002163+ 81CBOVIXW VIX OOPP 20200129 001300000009+00010+00011+00011+00070-00065-00011+00011+00317- 82CBOVIXW VIX OOPP 20200129 001300000317-00011+00011+00584-00584-00003+00386-01140-010966250000113+ 81CBOVIXW VIX OOPC 20200129 001350000013+00015+00248-00248-00165+00168+00515-00515-00174+ 82CBOVIXW VIX OOPC 20200129 001350000174+00781-00781-00174+00174+00714-00052+08255+010612820001735+ 81CBOVIXW VIX OOPP 20200129 001350000013+00015+00019+00019+00102-00099-00019+00019+00360- 82CBOVIXW VIX OOPP 20200129 001350000360-00019+00019+00626-00626-00006+00399-01742-010612820000186+ 81CBOVIXW VIX OOPC 20200129 001400000015+00019+00241-00241-00128+00130+00507-00507-00131+ 82CBOVIXW VIX OOPC 20200129 001400000131+00774-00774-00131+00131+00712-00039+07570+009645230001308+ 81CBOVIXW VIX OOPP 20200129 001400000015+00019+00026+00026+00138-00137-00026+00026+00402- 82CBOVIXW VIX OOPP 20200129 001400000402-00026+00026+00669-00669-00008+00412-02427-009645230000258+ 81CBOVIXW VIX OOPC 20200129 001450000023+00029+00216-00216-00104+00105+00483-00483-00106+ 82CBOVIXW VIX OOPC 20200129 001450000106+00749-00749-00106+00106+00705-00032+06390+010869510001056+ 81CBOVIXW VIX OOPP 20200129 001450000023+00029+00050+00050+00163-00162-00051+00051+00428- 82CBOVIXW VIX OOPP 20200129 001450000428-00051+00051+00694-00694-00015+00419-03607-010869510000506+ 81CBOVIXW VIX OOPC 20200129 001500000025+00032+00193-00192-00080+00080+00458-00458-00080+ 82CBOVIXW VIX OOPC 20200129 001500000080+00724-00724-00080+00080+00697-00024+05359+011107480000804+ 81CBOVIXW VIX OOPP 20200129 001500000025+00032+00074+00075+00187-00186-00075+00075+00453- 82CBOVIXW VIX OOPP 20200129 001500000453-00075+00075+00719-00719-00023+00427-04638-011107480000754+ 81CBOVIXW VIX OOPC 20200129 001600000030+00036+00129-00124-00059+00059+00380-00379-00059+ 82CBOVIXW VIX OOPC 20200129 001600000059+00645-00645-00059+00059+00674-00018+03825+013793210000594+ 81CBOVIXW VIX OOPP 20200129 001600000030+00036+00138+00142+00208-00207-00154+00154+00474- 82CBOVIXW VIX OOPP 20200129 001600000474-00154+00154+00740-00740-00046+00433-06172-013793210001544+ 81CBOVIXW VIX OOPC 20200129 001700000025+00029+00081-00074-00038+00038+00305-00303-00038+ 82CBOVIXW VIX OOPC 20200129 001700000038+00567-00566-00038+00038+00650-00012+02661+014666660000385+ 81CBOVIXW VIX OOPP 20200129 001700000025+00029+00185+00192+00228-00228-00228+00230+00495- 82CBOVIXW VIX OOPP 20200129 001700000495-00233+00233+00761-00761-00070+00440-07335-014666660002334+ 81CBOVIXW VIX OOPC 20200129 001800000024+00026+00047-00039-00032+00032+00229-00224-00032+ 82CBOVIXW VIX OOPC 20200129 001800000032+00476-00475-00032+00032+00622-00010+02090+016847360000320+ 81CBOVIXW VIX OOPP 20200129 001800000024+00026+00219+00227+00235-00235-00304+00309+00501- 82CBOVIXW VIX OOPP 20200129 001800000501-00324+00325+00768-00768-00098+00442-07907-016847360003269+ 81CBOVIXW VIX OOPC 20200129 001900000021+00023+00026-00019-00026+00026+00168-00160-00026+ 82CBOVIXW VIX OOPC 20200129 001900000026+00391-00387-00026+00026+00594-00008+01653+018437620000259+ 81CBOVIXW VIX OOPP 20200129 001900000021+00023+00240+00248+00241-00241-00365+00373+00507- 82CBOVIXW VIX OOPP 20200129 001900000507-00409+00412+00774-00774-00126+00443-08344-018437620004208+ 81CBOVIXW VIX OOPC 20200129 002000000017+00018+00013-00007-00020+00020+00120-00112-00020+ 82CBOVIXW VIX OOPC 20200129 002000000020+00314-00309-00020+00020+00565-00006+01277+019430260000198+ 81CBOVIXW VIX OOPP 20200129 002000000017+00018+00253+00259+00247-00247-00413+00422+00513- 82CBOVIXW VIX OOPP 20200129 002000000513-00485+00491+00780-00780-00154+00445-08720-019430260005147+ 81CBOVIXW VIX OOPC 20200129 002100000012+00013+00006-00001-00014+00014+00083-00074-00014+ 82CBOVIXW VIX OOPC 20200129 002100000014+00246-00238-00014+00014+00537-00004+00927+019775570000137+ 81CBOVIXW VIX OOPP 20200129 002100000012+00013+00261+00265+00253-00253-00450+00459+00519- 82CBOVIXW VIX OOPP 20200129 002100000519-00554+00561+00786-00786-00183+00447-09070-019775570006086+ 81CBOVIXW VIX OOPC 20200129 002200000012+00012+00001-00002+00013+00013+00059-00051-00013+ 82CBOVIXW VIX OOPC 20200129 002200000013+00193-00183-00013+00013+00508-00004+00814+021347190000127+ 81CBOVIXW VIX OOPP 20200129 002200000012+00012+00265+00269+00254-00254-00474+00482+00521- 82CBOVIXW VIX OOPP 20200129 002200000521-00607+00617+00787-00787-00212+00447-09183-021347190007075+ 81CBOVIXW VIX OOPC 20200129 002300000011+00011+00001+00004+00012+00012+00043-00035-00012+ 82CBOVIXW VIX OOPC 20200129 002300000012+00150-00140-00012+00012+00478-00003+00718+022725620000116+ 81CBOVIXW VIX OOPP 20200129 002300000011+00011+00268+00271+00255-00255-00491+00498+00522- 82CBOVIXW VIX OOPP 20200129 002300000522-00649+00660+00788-00788-00242+00448-09279-022725620008064+ 81CBOVIXW VIX OOPC 20200129 002400000010+00010+00003+00005+00010+00010+00030-00024-00010+ 82CBOVIXW VIX OOPC 20200129 002400000010+00117-00107-00010+00010+00448-00003+00633+023927320000105+ 81CBOVIXW VIX OOPP 20200129 002400000010+00010+00270+00272+00256-00256-00503+00509+00523- 82CBOVIXW VIX OOPP 20200129 002400000523-00682+00693+00789-00789-00271+00448-09364-023927320009053+ 81CBOVIXW VIX OOPC 20200129 002500000009+00009+00004+00005+00009+00009+00022-00016-00009+ 82CBOVIXW VIX OOPC 20200129 002500000009+00092-00082-00009+00009+00419-00003+00557+024962410000094+ 81CBOVIXW VIX OOPP 20200129 002500000009+00009+00270+00272+00257-00257-00512+00517+00524- 82CBOVIXW VIX OOPP 20200129 002500000524-00708+00718+00790-00790-00301+00448-09440-024962410010042+ 81CBOVIXW VIX OOPC 20200129 002600000008+00008+00004+00005+00008+00008+00015-00011-00008+ 82CBOVIXW VIX OOPC 20200129 002600000008+00071-00062-00008+00008+00390-00002+00487+025835330000083+ 81CBOVIXW VIX OOPP 20200129 002600000008+00008+00271+00272+00258-00258-00518+00523+00525- 82CBOVIXW VIX OOPP 20200129 002600000525-00729+00737+00792-00792-00330+00449-09510-025835330011030+ 81CBOVIXW VIX OOPC 20200129 002700000007+00007+00004+00005+00007+00007+00010-00007-00007+ 82CBOVIXW VIX OOPC 20200129 002700000007+00055-00047-00007+00007+00362-00002+00421+026544550000072+ 81CBOVIXW VIX OOPP 20200129 002700000007+00007+00271+00272+00259-00259-00523+00526+00526- 82CBOVIXW VIX OOPP 20200129 002700000526-00745+00753+00793-00793-00358+00449-09576-026544550012019+ 81CBOVIXW VIX OOPC 20200129 002800000006+00006+00004+00005+00006+00006+00007-00004-00006+ 82CBOVIXW VIX OOPC 20200129 002800000006+00042-00035-00006+00006+00334-00002+00358+027081040000061+ 81CBOVIXW VIX OOPP 20200129 002800000006+00006+00271+00271+00261-00261-00526+00529+00527- 82CBOVIXW VIX OOPP 20200129 002800000527-00758+00765+00794-00794-00386+00449-09639-027081040013008+ 81CBOVIXW VIX OOPC 20200129 002900000005+00005+00004+00004+00005+00005+00004-00002-00005+ 82CBOVIXW VIX OOPC 20200129 002900000005+00032-00026-00005+00005+00306-00002+00297+027424610000050+ 81CBOVIXW VIX OOPP 20200129 002900000005+00005+00270+00271+00262-00262-00529+00531+00528- 82CBOVIXW VIX OOPP 20200129 002900000528-00768+00774+00795-00795-00413+00450-09699-027424610013997+ 81CBOVIXW VIX OOPC 20200129 003000000004+00004+00003+00003+00004+00004+00003-00001-00004+ 82CBOVIXW VIX OOPC 20200129 003000000004+00023-00018-00004+00004+00280-00001+00238+027535600000039+ 81CBOVIXW VIX OOPP 20200129 003000000004+00004+00270+00270+00263-00263-00531+00532+00529- 82CBOVIXW VIX OOPP 20200129 003000000529-00776+00782+00796-00796-00440+00450-09759-027535600014986+ 81CBOVIXW VIX OOPC 20200129 003250000002+00002+00002+00002+00002+00002+00000-00000+00002+ 82CBOVIXW VIX OOPC 20200129 003250000002+00010-00007-00002+00002+00218-00001+00129+027535600000020+ 81CBOVIXW VIX OOPP 20200129 003250000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200129 003250000531-00790+00793+00798-00798-00502+00451-09868-027535600017466+ 81CBOVIXW VIX OOPC 20200129 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20200129 003500000001+00004-00003-00001+00001+00163-00000+00069+027535600000010+ 81CBOVIXW VIX OOPP 20200129 003500000001+00001+00268+00268+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20200129 003500000532-00796+00797+00799-00799-00557+00451-09928-027535600019956+ 81CBOVIXW VIX OOPC 20200129 003750000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20200129 003750000001+00002-00001-00001+00001+00118-00000+00037+027535600000005+ 81CBOVIXW VIX OOPP 20200129 003750000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20200129 003750000533-00798+00799+00799-00799-00602+00451-09960-027535600022450+ 81CBOVIXW VIX OOPC 20200129 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004000000000+00001-00000-00000+00000+00083-00000+00020+027535600000003+ 81CBOVIXW VIX OOPP 20200129 004000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004000000533-00799+00800+00800-00800-00637+00451-09977-027535600024947+ 81CBOVIXW VIX OOPC 20200129 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004250000000+00000-00000-00000+00000+00056-00000+00011+027535600000001+ 81CBOVIXW VIX OOPP 20200129 004250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004250000533-00800+00800+00800-00800-00664+00451-09986-027535600027446+ 81CBOVIXW VIX OOPC 20200129 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004500000000+00000-00000+00000+00000+00037-00000+00006+027535600000001+ 81CBOVIXW VIX OOPP 20200129 004500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004500000533-00800+00800+00800-00800-00683+00451-09991-027535600029944+ 81CBOVIXW VIX OOPC 20200129 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00000-00000+00000+00000+00024-00000+00003+027535600000000+ 81CBOVIXW VIX OOPP 20200129 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004750000533-00800+00800+00800-00800-00696+00451-09994-027535600032443+ 81CBOVIXW VIX OOPC 20200129 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00000+00000+00000+00000+00015-00000+00001+027535600000000+ 81CBOVIXW VIX OOPP 20200129 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 005000000533-00800+00800+00800-00800-00705+00451-09996-027535600034943+ 81CBOVIXW VIX OOPC 20200129 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00000+00000+00000+00000+00005-00000+00000+027535600000000+ 81CBOVIXW VIX OOPP 20200129 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 005500000533-00800+00800+00800-00800-00714+00451-09997-027535600039942+ 81CBOVIXW VIX OOPC 20200129 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00000+00000+00000+00000+00002-00000+00000+027535600000000+ 81CBOVIXW VIX OOPP 20200129 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 006000000533-00800+00800+00800-00800-00718+00451-09997-027535600044940+ 81CBOVIXW VIX OOPC 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00000+00000+00000+00000+00001-00000+00000+027535600000000+ 81CBOVIXW VIX OOPP 20200129 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 006500000533-00800+00800+00800-00800-00719+00451-09997-027535600049939+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000-00000+00000+027535600000000+ 81CBOVIXW VIX OOPP 20200129 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 007000000533-00800+00800+00800-00800-00720+00451-09997-027535600054938+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000-00000+00000+027535600000000+ 81CBOVIXW VIX OOPP 20200129 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 007500000533-00800+00800+00800-00800-00720+00451-09997-027535600059937+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000-00000+00000+027535600000000+ 81CBOVIXW VIX OOPP 20200129 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 008000000533-00800+00800+00800-00800-00720+00451-09997-027535600064936+ 81CBOVIXW VIX OOPC 20200205 001000000000+00001+00266-00266-00260+00264+00532-00532-00473+ 82CBOVIXW VIX OOPC 20200205 001000000482+00799-00799-00556+00558+00719-00168+09901+010892820005607+ 81CBOVIXW VIX OOPP 20200205 001000000000+00001+00001+00001+00006-00003-00001+00001+00060- 82CBOVIXW VIX OOPP 20200205 001000000051-00001+00001+00243-00241-00000+00299-00093-010892820000010+ 81CBOVIXW VIX OOPC 20200205 001050000001+00002+00265-00264-00255+00260+00531-00531-00447+ 82CBOVIXW VIX OOPC 20200205 001050000457+00797-00797-00509+00511+00719-00154+09817+010892820005118+ 81CBOVIXW VIX OOPP 20200205 001050000001+00002+00002+00002+00011-00006-00002+00002+00086- 82CBOVIXW VIX OOPP 20200205 001050000076-00002+00002+00290-00289-00001+00314-00176-010892820000021+ 81CBOVIXW VIX OOPC 20200205 001100000001+00003+00263-00263-00248+00255+00529-00529-00418+ 82CBOVIXW VIX OOPC 20200205 001100000427+00796-00796-00462+00463+00718-00139+09686+010892820004637+ 81CBOVIXW VIX OOPP 20200205 001100000001+00003+00004+00004+00018-00011-00004+00004+00116- 82CBOVIXW VIX OOPP 20200205 001100000106-00004+00004+00337-00336-00001+00328-00308-010892820000040+ 81CBOVIXW VIX OOPC 20200205 001150000002+00005+00260-00260-00239+00248+00526-00526-00384+ 82CBOVIXW VIX OOPC 20200205 001150000393+00793-00793-00416+00417+00718-00125+09493+010892820004168+ 81CBOVIXW VIX OOPP 20200205 001150000002+00005+00006+00007+00028-00019-00007+00007+00149- 82CBOVIXW VIX OOPP 20200205 001150000140-00007+00007+00384-00383-00002+00342-00501-010892820000070+ 81CBOVIXW VIX OOPC 20200205 001200000003+00007+00256-00255-00226+00237+00522-00522-00349+ 82CBOVIXW VIX OOPC 20200205 001200000356+00788-00788-00371+00371+00716-00111+09228+010892820003713+ 81CBOVIXW VIX OOPP 20200205 001200000003+00007+00011+00011+00040-00029-00011+00012+00184- 82CBOVIXW VIX OOPP 20200205 001200000177-00012+00012+00429-00428-00003+00356-00766-010892820000115+ 81CBOVIXW VIX OOPC 20200205 001250000004+00010+00250-00249-00212+00224+00515-00515-00313+ 82CBOVIXW VIX OOPC 20200205 001250000319+00782-00782-00328+00328+00714-00098+08884+010892820003279+ 81CBOVIXW VIX OOPP 20200205 001250000004+00010+00016+00017+00054-00043-00018+00018+00220- 82CBOVIXW VIX OOPP 20200205 001250000215-00018+00018+00472-00472-00005+00369-01110-010892820000180+ 81CBOVIXW VIX OOPC 20200205 001300000006+00014+00241-00238-00195+00207+00504-00503-00279+ 82CBOVIXW VIX OOPC 20200205 001300000283+00770-00769-00290+00290+00711-00087+08380+011361000002900+ 81CBOVIXW VIX OOPP 20200205 001300000006+00014+00026+00028+00071-00059-00030+00030+00254- 82CBOVIXW VIX OOPP 20200205 001300000250-00030+00030+00510-00510-00009+00380-01614-011361000000301+ 81CBOVIXW VIX OOPC 20200205 001350000007+00017+00229-00226-00178+00190+00489-00488-00247+ 82CBOVIXW VIX OOPC 20200205 001350000250+00755-00755-00255+00255+00706-00077+07843+011691500002550+ 81CBOVIXW VIX OOPP 20200205 001350000007+00017+00037+00041+00088-00076-00044+00045+00286- 82CBOVIXW VIX OOPP 20200205 001350000283-00045+00045+00545-00545-00014+00391-02151-011691500000451+ 81CBOVIXW VIX OOPC 20200205 001400000008+00020+00219-00213-00161+00172+00475-00474-00215+ 82CBOVIXW VIX OOPC 20200205 001400000217+00740-00740-00220+00220+00702-00066+07316+011623600002200+ 81CBOVIXW VIX OOPP 20200205 001400000008+00020+00048+00053+00106-00094-00058+00059+00318- 82CBOVIXW VIX OOPP 20200205 001400000316-00060+00060+00580-00580-00018+00401-02678-011623600000601+ 81CBOVIXW VIX OOPC 20200205 001450000010+00023+00203-00196-00145+00155+00454-00451-00190+ 82CBOVIXW VIX OOPC 20200205 001450000192+00716-00716-00194+00194+00694-00058+06704+012153330001941+ 81CBOVIXW VIX OOPP 20200205 001450000010+00023+00063+00071+00122-00111-00079+00082+00343- 82CBOVIXW VIX OOPP 20200205 001450000341-00083+00084+00606-00606-00025+00409-03290-012153330000841+ 81CBOVIXW VIX OOPC 20200205 001500000011+00025+00189-00180-00129+00139+00433-00429-00165+ 82CBOVIXW VIX OOPC 20200205 001500000167+00693-00692-00168+00168+00687-00050+06127+012330800001681+ 81CBOVIXW VIX OOPP 20200205 001500000011+00025+00078+00087+00138-00128-00100+00104+00368- 82CBOVIXW VIX OOPP 20200205 001500000366-00106+00107+00631-00631-00032+00417-03867-012330800001082+ 81CBOVIXW VIX OOPC 20200205 001600000011+00025+00161-00149-00096+00103+00391-00385-00115+ 82CBOVIXW VIX OOPC 20200205 001600000116+00647-00645-00116+00116+00673-00035+04957+011873500001163+ 81CBOVIXW VIX OOPP 20200205 001600000011+00025+00105+00118+00171-00164-00142+00148+00418- 82CBOVIXW VIX OOPP 20200205 001600000417-00153+00155+00683-00683-00047+00433-05037-011873500001563+ 81CBOVIXW VIX OOPC 20200205 001700000011+00025+00130-00115-00075+00080+00338-00328-00088+ 82CBOVIXW VIX OOPC 20200205 001700000089+00581-00577-00089+00089+00651-00027+03972+012655700000891+ 81CBOVIXW VIX OOPP 20200205 001700000011+00025+00136+00151+00192-00186-00195+00206+00445- 82CBOVIXW VIX OOPP 20200205 001700000444-00218+00223+00711-00711-00069+00441-06022-012655700002290+ 81CBOVIXW VIX OOPC 20200205 001800000012+00024+00105-00088-00062+00066+00287-00273-00072+ 82CBOVIXW VIX OOPC 20200205 001800000073+00513-00505-00073+00073+00626-00022+03259+013728620000729+ 81CBOVIXW VIX OOPP 20200205 001800000012+00024+00162+00179+00205-00200-00246+00260+00461- 82CBOVIXW VIX OOPP 20200205 001800000460-00286+00295+00727-00727-00094+00446-06735-013728620003128+ 81CBOVIXW VIX OOPC 20200205 001900000011+00022+00084-00067-00049+00052+00243-00226-00056+ 82CBOVIXW VIX OOPC 20200205 001900000057+00451-00439-00057+00057+00601-00017+02628+014252460000567+ 81CBOVIXW VIX OOPP 20200205 001900000011+00022+00183+00200+00218-00214-00291+00307+00477- 82CBOVIXW VIX OOPP 20200205 001900000477-00348+00361+00743-00743-00119+00450-07365-014252460003965+ 81CBOVIXW VIX OOPC 20200205 002000000010+00018+00065-00049-00036+00038+00201-00183-00040+ 82CBOVIXW VIX OOPC 20200205 002000000040+00392-00376-00041+00041+00576-00012+02021+014239890000405+ 81CBOVIXW VIX OOPP 20200205 002000000010+00018+00201+00218+00231-00228-00332+00350+00493- 82CBOVIXW VIX OOPP 20200205 002000000493-00408+00423+00759-00759-00144+00455-07973-014239890004803+ 81CBOVIXW VIX OOPC 20200205 002100000009+00017+00053-00037-00031+00033+00170-00150-00035+ 82CBOVIXW VIX OOPC 20200205 002100000035+00340-00321-00035+00035+00547-00011+01720+015140720000350+ 81CBOVIXW VIX OOPP 20200205 002100000009+00017+00214+00229+00236-00234-00363+00383+00498- 82CBOVIXW VIX OOPP 20200205 002100000498-00460+00478+00765-00765-00172+00457-08274-015140720005747+ 81CBOVIXW VIX OOPC 20200205 002200000009+00016+00044-00029-00028+00030+00145-00126-00032+ 82CBOVIXW VIX OOPC 20200205 002200000032+00297-00277-00032+00032+00519-00010+01523+016171290000320+ 81CBOVIXW VIX OOPP 20200205 002200000009+00016+00223+00237+00238-00237-00388+00407+00501- 82CBOVIXW VIX OOPP 20200205 002200000501-00502+00523+00768-00768-00201+00458-08471-016171290006716+ 81CBOVIXW VIX OOPC 20200205 002300000009+00015+00037-00023-00025+00027+00125-00106-00029+ 82CBOVIXW VIX OOPC 20200205 002300000029+00261-00239-00029+00029+00491-00009+01350+017038490000289+ 81CBOVIXW VIX OOPP 20200205 002300000009+00015+00230+00243+00241-00239-00408+00427+00504- 82CBOVIXW VIX OOPP 20200205 002300000504-00539+00560+00771-00771-00229+00459-08644-017038490007685+ 81CBOVIXW VIX OOPC 20200205 002400000009+00014+00031-00019-00023+00024+00108-00090-00026+ 82CBOVIXW VIX OOPC 20200205 002400000026+00229-00207-00026+00026+00464-00008+01194+017755830000259+ 81CBOVIXW VIX OOPP 20200205 002400000009+00014+00236+00248+00244-00242-00425+00443+00507- 82CBOVIXW VIX OOPP 20200205 002400000507-00570+00592+00774-00774-00256+00460-08800-017755830008654+ 81CBOVIXW VIX OOPC 20200205 002500000008+00013+00026-00015-00020+00021+00093-00076-00023+ 82CBOVIXW VIX OOPC 20200205 002500000023+00202-00180-00023+00023+00437-00007+01049+018330420000228+ 81CBOVIXW VIX OOPP 20200205 002500000008+00013+00241+00252+00246-00245-00440+00457+00510- 82CBOVIXW VIX OOPP 20200205 002500000510-00598+00620+00777-00777-00282+00461-08944-018330420009623+ 81CBOVIXW VIX OOPC 20200205 002600000008+00012+00021-00011-00018+00019+00080-00064-00020+ 82CBOVIXW VIX OOPC 20200205 002600000020+00177-00155-00020+00020+00412-00006+00913+018763360000198+ 81CBOVIXW VIX OOPP 20200205 002600000008+00012+00245+00255+00249-00248-00453+00469+00513- 82CBOVIXW VIX OOPP 20200205 002600000513-00623+00644+00780-00780-00308+00462-09080-018763360010592+ 81CBOVIXW VIX OOPC 20200205 002700000007+00010+00017-00009-00015+00016+00069-00053-00017+ 82CBOVIXW VIX OOPC 20200205 002700000017+00154-00133-00017+00017+00387-00005+00783+019048800000167+ 81CBOVIXW VIX OOPP 20200205 002700000007+00010+00249+00258+00252-00251-00464+00480+00516- 82CBOVIXW VIX OOPP 20200205 002700000516-00645+00666+00783-00783-00333+00462-09211-019048800011561+ 81CBOVIXW VIX OOPC 20200205 002800000006+00009+00014-00006-00012+00013+00058-00044-00014+ 82CBOVIXW VIX OOPC 20200205 002800000014+00133-00113-00014+00014+00362-00004+00655+019171190000137+ 81CBOVIXW VIX OOPP 20200205 002800000006+00009+00252+00260+00254-00254-00475+00489+00519- 82CBOVIXW VIX OOPP 20200205 002800000519-00666+00687+00786-00786-00357+00463-09339-019171190012530+ 81CBOVIXW VIX OOPC 20200205 002900000005+00007+00011-00005-00010+00010+00047-00035-00011+ 82CBOVIXW VIX OOPC 20200205 002900000011+00113-00094-00011+00011+00338-00003+00528+019098280000106+ 81CBOVIXW VIX OOPP 20200205 002900000005+00007+00255+00262+00257-00256-00486+00498+00523- 82CBOVIXW VIX OOPP 20200205 002900000522-00687+00706+00789-00789-00382+00464-09466-019098280013499+ 81CBOVIXW VIX OOPC 20200205 003000000005+00007+00010-00004-00009+00010+00043-00031-00010+ 82CBOVIXW VIX OOPC 20200205 003000000010+00102-00083-00010+00010+00317-00003+00492+019705770000101+ 81CBOVIXW VIX OOPP 20200205 003000000005+00007+00257+00263+00257-00257-00491+00502+00523- 82CBOVIXW VIX OOPP 20200205 003000000523-00698+00716+00790-00790-00403+00464-09502-019705770014493+ 81CBOVIXW VIX OOPC 20200205 003250000004+00006+00007-00002-00008+00008+00033-00023-00009+ 82CBOVIXW VIX OOPC 20200205 003250000009+00079-00063-00009+00009+00270-00003+00412+021014140000087+ 81CBOVIXW VIX OOPP 20200205 003250000004+00006+00260+00265+00259-00258-00500+00510+00524- 82CBOVIXW VIX OOPP 20200205 003250000524-00720+00736+00791-00791-00450+00465-09582-021014140016978+ 81CBOVIXW VIX OOPC 20200205 003500000004+00005+00005-00001-00007+00007+00025-00017-00007+ 82CBOVIXW VIX OOPC 20200205 003500000007+00062-00048-00007+00007+00230-00002+00341+022043540000073+ 81CBOVIXW VIX OOPP 20200205 003500000004+00005+00262+00266+00260-00259-00508+00516+00526- 82CBOVIXW VIX OOPP 20200205 003500000526-00737+00751+00792-00792-00490+00465-09653-022043540019463+ 81CBOVIXW VIX OOPC 20200205 003750000003+00004+00003-00000-00006+00006+00019-00012-00006+ 82CBOVIXW VIX OOPC 20200205 003750000006+00049-00037-00006+00006+00196-00002+00277+022802320000060+ 81CBOVIXW VIX OOPP 20200205 003750000003+00004+00263+00266+00261-00261-00514+00521+00527- 82CBOVIXW VIX OOPP 20200205 003750000527-00751+00763+00794-00794-00524+00466-09717-022802320021948+ 81CBOVIXW VIX OOPC 20200205 004000000003+00004+00002-00000+00004+00004+00014-00009-00005+ 82CBOVIXW VIX OOPC 20200205 004000000005+00037-00027-00005+00005+00166-00001+00216+023272340000046+ 81CBOVIXW VIX OOPP 20200205 004000000003+00004+00264+00267+00262-00262-00519+00524+00528- 82CBOVIXW VIX OOPP 20200205 004000000528-00762+00772+00795-00795-00554+00466-09778-023272340024433+ 81CBOVIXW VIX OOPC 20200205 004250000002+00003+00001-00000+00003+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20200205 004250000003+00028-00019-00003+00003+00138-00001+00156+023388250000032+ 81CBOVIXW VIX OOPP 20200205 004250000002+00003+00265+00267+00264-00263-00523+00527+00530- 82CBOVIXW VIX OOPP 20200205 004250000530-00772+00780+00796-00796-00581+00466-09837-023388250026918+ 81CBOVIXW VIX OOPC 20200205 004500000001+00002+00001-00000+00002+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20200205 004500000002+00020-00013-00002+00002+00114-00001+00110+023388250000022+ 81CBOVIXW VIX OOPP 20200205 004500000001+00002+00266+00267+00264-00264-00526+00529+00531- 82CBOVIXW VIX OOPP 20200205 004500000531-00780+00786+00797-00797-00606+00467-09883-023388250029407+ 81CBOVIXW VIX OOPC 20200205 004750000001+00001+00001-00000+00001+00001+00005-00002-00002+ 82CBOVIXW VIX OOPC 20200205 004750000002+00014-00009-00002+00002+00094-00000+00078+023388250000015+ 81CBOVIXW VIX OOPP 20200205 004750000001+00001+00266+00267+00265-00265-00528+00531+00532- 82CBOVIXW VIX OOPP 20200205 004750000532-00785+00790+00798-00798-00626+00467-09916-023388250031899+ 81CBOVIXW VIX OOPC 20200205 005000000001+00001+00000-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20200205 005000000001+00010-00006-00001+00001+00077-00000+00056+023388250000011+ 81CBOVIXW VIX OOPP 20200205 005000000001+00001+00266+00267+00266-00266-00530+00531+00532- 82CBOVIXW VIX OOPP 20200205 005000000532-00789+00793+00799-00799-00643+00467-09938-023388250034393+ 81CBOVIXW VIX OOPC 20200205 005500000000+00000+00000-00000+00000+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200205 005500000001+00005-00003-00001+00001+00051-00000+00028+023388250000005+ 81CBOVIXW VIX OOPP 20200205 005500000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200205 005500000533-00794+00796+00799-00799-00668+00467-09965-023388250039384+ 81CBOVIXW VIX OOPC 20200205 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00003-00002-00000+00000+00034-00000+00015+023388250000003+ 81CBOVIXW VIX OOPP 20200205 006000000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200205 006000000533-00797+00798+00799-00799-00685+00467-09979-023388250044379+ 81CBOVIXW VIX OOPC 20200205 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00002-00001-00000+00000+00023-00000+00008+023388250000001+ 81CBOVIXW VIX OOPP 20200205 006500000000+00000+00266+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 006500000533-00798+00799+00799-00799-00697+00467-09986-023388250049375+ 81CBOVIXW VIX OOPC 20200205 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00001-00000-00000+00000+00015-00000+00004+023388250000001+ 81CBOVIXW VIX OOPP 20200205 007000000000+00000+00266+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 007000000533-00799+00799+00800-00800-00705+00467-09990-023388250054372+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00000-00000-00000+00000+00010-00000+00002+023388250000000+ 81CBOVIXW VIX OOPP 20200205 007500000000-00000+00266+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 007500000533-00799+00799+00800-00800-00710+00467-09992-023388250059369+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00000-00000-00000+00000+00007-00000+00001+023388250000000+ 81CBOVIXW VIX OOPP 20200205 008000000000-00000-00266+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200205 008000000533-00799+00799+00800-00800-00713+00467-09993-023388250064366+ 81CBOVIXW VIX OOPC 20200212 001000000000+00002+00264-00264-00255+00261+00530-00530-00463+ 82CBOVIXW VIX OOPC 20200212 001000000476+00796-00796-00561+00565+00718-00172+09829+009751330005717+ 81CBOVIXW VIX OOPP 20200212 001000000000+00002+00002+00002+00012-00006-00002+00002+00070- 82CBOVIXW VIX OOPP 20200212 001000000057-00002+00002+00239-00234-00001+00299-00161-009751330000022+ 81CBOVIXW VIX OOPC 20200212 001050000001+00003+00263-00262-00249+00257+00528-00528-00439+ 82CBOVIXW VIX OOPC 20200212 001050000452+00795-00795-00516+00520+00718-00157+09717+009751330005235+ 81CBOVIXW VIX OOPP 20200212 001050000000+00003+00003+00004+00018-00010-00004+00004+00094- 82CBOVIXW VIX OOPP 20200212 001050000081-00004+00004+00283-00279-00001+00313-00274-009751330000040+ 81CBOVIXW VIX OOPC 20200212 001100000001+00004+00260-00260-00240+00251+00526-00526-00411+ 82CBOVIXW VIX OOPC 20200212 001100000424+00792-00792-00472+00474+00717-00143+09556+009751330004764+ 81CBOVIXW VIX OOPP 20200212 001100000000+00004+00006+00006+00026-00016-00007+00007+00122- 82CBOVIXW VIX OOPP 20200212 001100000109-00007+00007+00327-00325-00002+00327-00435-009751330000068+ 81CBOVIXW VIX OOPC 20200212 001150000001+00006+00257-00256-00230+00243+00522-00522-00381+ 82CBOVIXW VIX OOPC 20200212 001150000393+00788-00788-00428+00429+00716-00129+09338+009751330004306+ 81CBOVIXW VIX OOPP 20200212 001150000001+00006+00009+00010+00037-00024-00011+00011+00152- 82CBOVIXW VIX OOPP 20200212 001150000140-00011+00011+00371-00370-00003+00341-00653-009751330000109+ 81CBOVIXW VIX OOPC 20200212 001200000001+00008+00253-00251-00218+00232+00516-00516-00349+ 82CBOVIXW VIX OOPC 20200212 001200000360+00782-00782-00385+00386+00714-00116+09057+009751330003864+ 81CBOVIXW VIX OOPP 20200212 001200000001+00008+00013+00016+00049-00034-00016+00017+00183- 82CBOVIXW VIX OOPP 20200212 001200000173-00017+00017+00414-00413-00005+00354-00934-009751330000168+ 81CBOVIXW VIX OOPC 20200212 001250000001+00010+00247-00244-00204+00220+00509-00508-00317+ 82CBOVIXW VIX OOPC 20200212 001250000326+00774-00774-00343+00344+00712-00103+08712+009751330003444+ 81CBOVIXW VIX OOPP 20200212 001250000001+00010+00019+00022+00062-00047-00024+00024+00216- 82CBOVIXW VIX OOPP 20200212 001250000206-00024+00025+00456-00455-00007+00367-01278-009751330000246+ 81CBOVIXW VIX OOPC 20200212 001300000001+00012+00241-00236-00190+00206+00501-00500-00284+ 82CBOVIXW VIX OOPC 20200212 001300000292+00766-00766-00302+00303+00709-00091+08345+009552770003029+ 81CBOVIXW VIX OOPP 20200212 001300000001+00012+00025+00030+00077-00061-00032+00033+00249- 82CBOVIXW VIX OOPP 20200212 001300000241-00033+00033+00497-00496-00010+00379-01646-009552770000331+ 81CBOVIXW VIX OOPC 20200212 001350000002+00016+00229-00222-00173+00190+00485-00483-00255+ 82CBOVIXW VIX OOPC 20200212 001350000262+00748-00748-00271+00271+00704-00081+07790+010086920002711+ 81CBOVIXW VIX OOPP 20200212 001350000001+00016+00037+00044+00093-00077-00048+00050+00278- 82CBOVIXW VIX OOPP 20200212 001350000271-00050+00051+00528-00528-00015+00389-02200-010086920000513+ 81CBOVIXW VIX OOPC 20200212 001400000002+00018+00218-00209-00158+00174+00469-00466-00227+ 82CBOVIXW VIX OOPC 20200212 001400000232+00731-00730-00239+00239+00698-00072+07273+010261380002393+ 81CBOVIXW VIX OOPP 20200212 001400000002+00018+00048+00057+00109-00093-00063+00067+00306- 82CBOVIXW VIX OOPP 20200212 001400000300-00068+00069+00560-00560-00021+00398-02717-010261380000694+ 81CBOVIXW VIX OOPC 20200212 001450000002+00019+00208-00197-00142+00157+00454-00449-00199+ 82CBOVIXW VIX OOPC 20200212 001450000203+00714-00712-00207+00207+00693-00062+06761+010185480002075+ 81CBOVIXW VIX OOPP 20200212 001450000002+00019+00059+00069+00124-00109-00079+00084+00334- 82CBOVIXW VIX OOPP 20200212 001450000330-00085+00087+00592-00592-00026+00408-03230-010185480000876+ 81CBOVIXW VIX OOPC 20200212 001500000002+00021+00195-00182-00127+00141+00435-00429-00174+ 82CBOVIXW VIX OOPC 20200212 001500000177+00692-00690-00180+00180+00686-00054+06219+010254580001804+ 81CBOVIXW VIX OOPP 20200212 001500000002+00021+00071+00084+00139-00125-00098+00104+00359- 82CBOVIXW VIX OOPP 20200212 001500000355-00107+00109+00619-00619-00033+00416-03772-010254580001105+ 81CBOVIXW VIX OOPC 20200212 001600000003+00022+00169-00152-00101+00113+00392-00381-00133+ 82CBOVIXW VIX OOPC 20200212 001600000136+00641-00636-00137+00137+00669-00041+05163+010575680001375+ 81CBOVIXW VIX OOPP 20200212 001600000003+00022+00097+00115+00165-00154-00141+00151+00399- 82CBOVIXW VIX OOPP 20200212 001600000397-00158+00163+00661-00661-00050+00429-04827-010575680001675+ 81CBOVIXW VIX OOPC 20200212 001700000003+00023+00143-00122-00083+00093+00345-00329-00108+ 82CBOVIXW VIX OOPC 20200212 001700000110+00580-00571-00111+00111+00647-00033+04294+011376620001115+ 81CBOVIXW VIX OOPP 20200212 001700000004+00023+00123+00144+00183-00173-00188+00204+00424- 82CBOVIXW VIX OOPP 20200212 001700000422-00219+00228+00687-00687-00072+00437-05697-011376620002414+ 81CBOVIXW VIX OOPC 20200212 001800000004+00022+00121-00099-00070+00078+00302-00282-00090+ 82CBOVIXW VIX OOPC 20200212 001800000092+00521-00507-00093+00093+00622-00028+03616+012181910000930+ 81CBOVIXW VIX OOPP 20200212 001800000004+00022+00145+00168+00197-00188-00231+00251+00442- 82CBOVIXW VIX OOPP 20200212 001800000441-00278+00292+00706-00706-00097+00442-06374-012181910003228+ 81CBOVIXW VIX OOPC 20200212 001900000004+00021+00102-00079-00057+00064+00263-00240-00073+ 82CBOVIXW VIX OOPC 20200212 001900000074+00466-00448-00075+00075+00598-00022+03006+012575610000746+ 81CBOVIXW VIX OOPP 20200212 001900000004+00021+00164+00187+00209-00202-00270+00293+00460- 82CBOVIXW VIX OOPP 20200212 001900000459-00333+00351+00724-00724-00121+00448-06984-012575610004043+ 81CBOVIXW VIX OOPC 20200212 002000000005+00020+00088-00065-00051+00057+00231-00206-00065+ 82CBOVIXW VIX OOPC 20200212 002000000066+00417-00395-00067+00067+00571-00020+02635+013506790000668+ 81CBOVIXW VIX OOPP 20200212 002000000005+00020+00178+00201+00216-00209-00301+00326+00468- 82CBOVIXW VIX OOPP 20200212 002000000467-00382+00404+00732-00732-00148+00450-07356-013506790004964+ 81CBOVIXW VIX OOPC 20200212 002100000005+00019+00076-00054-00045+00050+00204-00178-00057+ 82CBOVIXW VIX OOPC 20200212 002100000058+00374-00349-00059+00059+00544-00018+02310+014218740000590+ 81CBOVIXW VIX OOPP 20200212 002100000005+00019+00190+00212+00221-00216-00329+00355+00475- 82CBOVIXW VIX OOPP 20200212 002100000474-00425+00451+00740-00740-00175+00452-07681-014218740005885+ 81CBOVIXW VIX OOPC 20200212 002200000005+00018+00066-00045-00039+00044+00180-00154-00049+ 82CBOVIXW VIX OOPC 20200212 002200000050+00335-00308-00051+00051+00518-00015+02014+014734460000511+ 81CBOVIXW VIX OOPP 20200212 002200000005+00018+00201+00222+00227-00222-00353+00379+00483- 82CBOVIXW VIX OOPP 20200212 002200000482-00464+00491+00748-00747-00201+00455-07977-014734460006806+ 81CBOVIXW VIX OOPC 20200212 002300000005+00016+00056-00037-00033+00038+00158-00132-00042+ 82CBOVIXW VIX OOPC 20200212 002300000043+00299-00271-00043+00043+00492-00013+01735+015063100000433+ 81CBOVIXW VIX OOPP 20200212 002300000005+00017+00210+00230+00233-00228-00375+00401+00490- 82CBOVIXW VIX OOPP 20200212 002300000489-00500+00529+00755-00755-00227+00457-08255-015063100007727+ 81CBOVIXW VIX OOPC 20200212 002400000004+00014+00048-00030-00028+00031+00137-00112-00035+ 82CBOVIXW VIX OOPC 20200212 002400000035+00266-00236-00035+00036+00467-00011+01465+015200580000355+ 81CBOVIXW VIX OOPP 20200212 002400000005+00015+00219+00237+00238-00235-00396+00421+00498- 82CBOVIXW VIX OOPP 20200212 002400000497-00534+00563+00763-00763-00252+00459-08525-015200580008648+ 81CBOVIXW VIX OOPC 20200212 002500000004+00013+00042-00025-00025+00028+00122-00097-00031+ 82CBOVIXW VIX OOPC 20200212 002500000031+00239-00209-00032+00032+00442-00009+01303+015654480000316+ 81CBOVIXW VIX OOPP 20200212 002500000005+00014+00225+00242+00241-00238-00411+00436+00501- 82CBOVIXW VIX OOPP 20200212 002500000501-00560+00590+00767-00767-00277+00460-08688-015654480009608+ 81CBOVIXW VIX OOPC 20200212 002600000004+00013+00038-00022-00023+00026+00111-00087-00029+ 82CBOVIXW VIX OOPC 20200212 002600000029+00218-00189-00030+00030+00418-00009+01201+016272060000297+ 81CBOVIXW VIX OOPP 20200212 002600000005+00013+00229+00245+00243-00240-00422+00446+00503- 82CBOVIXW VIX OOPP 20200212 002600000503-00581+00611+00769-00769-00301+00461-08789-016272060010588+ 81CBOVIXW VIX OOPC 20200212 002700000005+00012+00034-00019-00022+00024+00101-00078-00027+ 82CBOVIXW VIX OOPC 20200212 002700000027+00200-00170-00028+00028+00396-00008+01108+016818500000277+ 81CBOVIXW VIX OOPP 20200212 002700000005+00013+00233+00248+00244-00241-00433+00455+00505- 82CBOVIXW VIX OOPP 20200212 002700000505-00600+00629+00771-00771-00323+00462-08883-016818500011568+ 81CBOVIXW VIX OOPC 20200212 002800000005+00012+00031-00017-00021+00023+00093-00071-00026+ 82CBOVIXW VIX OOPC 20200212 002800000026+00185-00156-00027+00027+00375-00008+01049+017463610000268+ 81CBOVIXW VIX OOPP 20200212 002800000005+00013+00236+00250+00245-00242-00440+00462+00506- 82CBOVIXW VIX OOPP 20200212 002800000506-00615+00643+00772-00771-00344+00462-08942-017463610012558+ 81CBOVIXW VIX OOPC 20200212 002900000005+00012+00029-00015-00020+00023+00086-00065-00025+ 82CBOVIXW VIX OOPC 20200212 002900000026+00172-00144-00026+00026+00356-00008+00995+018062120000260+ 81CBOVIXW VIX OOPP 20200212 002900000005+00012+00238+00252+00246-00243-00447+00468+00507- 82CBOVIXW VIX OOPP 20200212 002900000506-00627+00655+00772-00772-00363+00462-08995-018062120013548+ 81CBOVIXW VIX OOPC 20200212 003000000005+00012+00026-00013-00019+00022+00080-00060-00024+ 82CBOVIXW VIX OOPC 20200212 003000000025+00161-00133-00025+00025+00338-00008+00945+018617870000251+ 81CBOVIXW VIX OOPP 20200212 003000000006+00012+00241+00254+00246-00244-00453+00473+00508- 82CBOVIXW VIX OOPP 20200212 003000000507-00639+00666+00773-00773-00381+00462-09045-018617870014539+ 81CBOVIXW VIX OOPC 20200212 003250000005+00011+00022-00010-00018+00020+00068-00049-00022+ 82CBOVIXW VIX OOPC 20200212 003250000022+00137-00111-00023+00023+00299-00007+00834+019840160000229+ 81CBOVIXW VIX OOPP 20200212 003250000006+00012+00245+00257+00248-00246-00466+00484+00510- 82CBOVIXW VIX OOPP 20200212 003250000509-00663+00689+00775-00775-00420+00463-09156-019840160017014+ 81CBOVIXW VIX OOPC 20200212 003500000005+00010+00018-00008-00016+00018+00058-00041-00020+ 82CBOVIXW VIX OOPC 20200212 003500000020+00117-00094-00021+00021+00265-00006+00737+020852470000207+ 81CBOVIXW VIX OOPP 20200212 003500000006+00011+00249+00259+00250-00248-00476+00492+00512- 82CBOVIXW VIX OOPP 20200212 003500000511-00683+00706+00777-00777-00454+00464-09253-020852470019490+ 81CBOVIXW VIX OOPC 20200212 003750000005+00009+00015-00006-00014+00016+00050-00034-00018+ 82CBOVIXW VIX OOPC 20200212 003750000018+00101-00079-00018+00018+00237-00006+00650+021680070000184+ 81CBOVIXW VIX OOPP 20200212 003750000006+00010+00252+00261+00251-00249-00484+00499+00514- 82CBOVIXW VIX OOPP 20200212 003750000514-00699+00721+00779-00779-00483+00464-09341-021680070021966+ 81CBOVIXW VIX OOPC 20200212 004000000004+00008+00013-00005-00013+00014+00042-00029-00015+ 82CBOVIXW VIX OOPC 20200212 004000000016+00087-00067-00016+00016+00211-00005+00569+022338350000162+ 81CBOVIXW VIX OOPP 20200212 004000000005+00010+00255+00263+00253-00251-00491+00505+00516- 82CBOVIXW VIX OOPP 20200212 004000000516-00713+00733+00782-00782-00508+00465-09422-022338350024442+ 81CBOVIXW VIX OOPC 20200212 004250000004+00008+00011-00003-00011+00012+00036-00024-00013+ 82CBOVIXW VIX OOPC 20200212 004250000014+00075-00057-00014+00014+00189-00004+00492+022834220000140+ 81CBOVIXW VIX OOPP 20200212 004250000005+00009+00257+00264+00254-00253-00498+00510+00518- 82CBOVIXW VIX OOPP 20200212 004250000518-00725+00743+00784-00784-00531+00465-09498-022834220026917+ 81CBOVIXW VIX OOPC 20200212 004500000003+00007+00009-00002-00009+00010+00030-00019-00011+ 82CBOVIXW VIX OOPC 20200212 004500000012+00064-00047-00012+00012+00168-00004+00418+023165560000118+ 81CBOVIXW VIX OOPP 20200212 004500000005+00008+00259+00265+00256-00254-00504+00515+00520- 82CBOVIXW VIX OOPP 20200212 004500000520-00736+00753+00786-00786-00551+00466-09572-023165560029393+ 81CBOVIXW VIX OOPC 20200212 004750000003+00006+00007-00002-00008+00009+00025-00016-00009+ 82CBOVIXW VIX OOPC 20200212 004750000009+00054-00039-00010+00010+00149-00003+00346+023318410000096+ 81CBOVIXW VIX OOPP 20200212 004750000005+00007+00261+00266+00257-00256-00509+00519+00522- 82CBOVIXW VIX OOPP 20200212 004750000522-00747+00762+00788-00788-00571+00467-09644-023318410031869+ 81CBOVIXW VIX OOPC 20200212 005000000002+00005+00006-00001-00006+00007+00020-00012-00007+ 82CBOVIXW VIX OOPC 20200212 005000000007+00044-00031-00008+00008+00130-00002+00279+023318410000075+ 81CBOVIXW VIX OOPP 20200212 005000000004+00006+00262+00267+00259-00258-00514+00522+00524- 82CBOVIXW VIX OOPP 20200212 005000000524-00756+00769+00790-00790-00589+00467-09712-023318410034346+ 81CBOVIXW VIX OOPC 20200212 005500000002+00003+00003-00000-00004+00004+00013-00007-00005+ 82CBOVIXW VIX OOPC 20200212 005500000005+00030-00020-00005+00005+00100-00001+00182+023318410000047+ 81CBOVIXW VIX OOPP 20200212 005500000004+00005+00265+00268+00261-00260-00521+00527+00526- 82CBOVIXW VIX OOPP 20200212 005500000526-00771+00781+00792-00792-00620+00468-09809-023318410039313+ 81CBOVIXW VIX OOPC 20200212 006000000001+00002+00002-00000-00002+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20200212 006000000003+00021-00013-00003+00003+00077-00001+00120+023318410000030+ 81CBOVIXW VIX OOPP 20200212 006000000003+00004+00266+00268+00262-00261-00526+00530+00528- 82CBOVIXW VIX OOPP 20200212 006000000528-00780+00788+00794-00794-00643+00469-09870-023318410044292+ 81CBOVIXW VIX OOPC 20200212 006500000001+00001+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20200212 006500000002+00014-00009-00002+00002+00059-00001+00080+023318410000019+ 81CBOVIXW VIX OOPP 20200212 006500000003+00004+00267+00269+00262-00262-00529+00532+00528- 82CBOVIXW VIX OOPP 20200212 006500000528-00787+00793+00795-00795-00661+00469-09910-023318410049277+ 81CBOVIXW VIX OOPC 20200212 007000000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200212 007000000001+00010-00006-00001+00001+00045-00000+00054+023318410000013+ 81CBOVIXW VIX OOPP 20200212 007000000003+00004+00268+00269+00263-00262-00531+00533+00529- 82CBOVIXW VIX OOPP 20200212 007000000529-00792+00796+00795-00795-00674+00469-09936-023318410054266+ 81CBOVIXW VIX OOPC 20200212 007500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20200212 007500000001+00007-00004-00001+00001+00035-00000+00037+023318410000008+ 81CBOVIXW VIX OOPP 20200212 007500000003+00004+00269+00269+00263-00263-00533+00534+00529- 82CBOVIXW VIX OOPP 20200212 007500000529-00795+00798+00795-00795-00685+00469-09954-023318410059258+ 81CBOVIXW VIX OOPC 20200212 008000000000+00000+00000-00000+00000+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200212 008000000001+00005-00003-00001+00001+00027-00000+00025+023318410000006+ 81CBOVIXW VIX OOPP 20200212 008000000003+00004+00269+00270+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20200212 008000000529-00797+00799+00795-00795-00693+00469-09965-023318410064251+ 81CBOVIXW VIX OOPC 20200226 001000000001-00002+00264-00263-00252+00261+00529-00529-00468+ 82CBOVIXW VIX OOPC 20200226 001000000485+00795-00795-00596+00607+00718-00188+09799+008236640006270+ 81CBOVIXW VIX OOPP 20200226 001000000001-00002+00002+00003+00014-00006-00003+00003+00064- 82CBOVIXW VIX OOPP 20200226 001000000048-00003+00003+00202-00191-00001+00298-00185-008236640000030+ 81CBOVIXW VIX OOPC 20200226 001050000001-00003+00262-00261-00246+00257+00528-00527-00448+ 82CBOVIXW VIX OOPC 20200226 001050000465+00793-00793-00557+00566+00717-00174+09689+008236640005791+ 81CBOVIXW VIX OOPP 20200226 001050000001-00003+00004+00005+00020-00009-00005+00005+00085- 82CBOVIXW VIX OOPP 20200226 001050000067-00005+00005+00242-00233-00002+00313-00294-008236640000050+ 81CBOVIXW VIX OOPC 20200226 001100000001-00004+00260-00259-00238+00252+00525-00524-00424+ 82CBOVIXW VIX OOPC 20200226 001100000443+00790-00790-00516+00524+00716-00160+09539+008236640005323+ 81CBOVIXW VIX OOPP 20200226 001100000002-00004+00006+00008+00028-00014-00008+00008+00108- 82CBOVIXW VIX OOPP 20200226 001100000090-00008+00008+00283-00275-00002+00327-00445-008236640000081+ 81CBOVIXW VIX OOPC 20200226 001150000002-00006+00257-00255-00229+00245+00521-00520-00399+ 82CBOVIXW VIX OOPC 20200226 001150000417+00786-00786-00475+00481+00715-00146+09343+008236640004867+ 81CBOVIXW VIX OOPP 20200226 001150000002-00006+00009+00011+00038-00021-00011+00012+00134- 82CBOVIXW VIX OOPP 20200226 001150000115-00012+00012+00324-00317-00004+00340-00641-008236640000124+ 81CBOVIXW VIX OOPC 20200226 001200000003-00008+00254-00250-00218+00237+00516-00514-00372+ 82CBOVIXW VIX OOPC 20200226 001200000390+00781-00780-00434+00439+00713-00133+09098+008236640004427+ 81CBOVIXW VIX OOPP 20200226 001200000003-00008+00012+00016+00048-00029-00017+00018+00161- 82CBOVIXW VIX OOPP 20200226 001200000143-00018+00018+00364-00359-00005+00354-00886-008236640000183+ 81CBOVIXW VIX OOPC 20200226 001250000003-00010+00249-00244-00206+00227+00509-00507-00344+ 82CBOVIXW VIX OOPC 20200226 001250000361+00774-00773-00394+00398+00711-00120+08818+008172670003999+ 81CBOVIXW VIX OOPP 20200226 001250000003-00010+00017+00022+00060-00039-00023+00025+00189- 82CBOVIXW VIX OOPP 20200226 001250000172-00025+00025+00404-00401-00008+00366-01166-008172670000254+ 81CBOVIXW VIX OOPC 20200226 001300000004-00011+00245-00238-00194+00216+00503-00501-00315+ 82CBOVIXW VIX OOPC 20200226 001300000330+00767-00766-00354+00356+00709-00107+08527+007945260003570+ 81CBOVIXW VIX OOPP 20200226 001300000004-00011+00021+00028+00072-00050-00029+00032+00218- 82CBOVIXW VIX OOPP 20200226 001300000202-00032+00032+00445-00443-00010+00379-01457-007945260000325+ 81CBOVIXW VIX OOPC 20200226 001350000005-00013+00240-00232-00181+00204+00497-00494-00285+ 82CBOVIXW VIX OOPC 20200226 001350000297+00760-00759-00312+00314+00707-00094+08214+007599840003142+ 81CBOVIXW VIX OOPP 20200226 001350000005-00013+00026+00034+00085-00062-00036+00039+00248- 82CBOVIXW VIX OOPP 20200226 001350000235-00039+00039+00486-00485-00012+00392-01770-007599840000396+ 81CBOVIXW VIX OOPC 20200226 001400000005-00015+00233-00222-00166+00190+00485-00481-00255+ 82CBOVIXW VIX OOPC 20200226 001400000266+00748-00746-00276+00277+00703-00083+07779+007562060002772+ 81CBOVIXW VIX OOPP 20200226 001400000005-00015+00034+00044+00100-00077-00047+00051+00278- 82CBOVIXW VIX OOPP 20200226 001400000267-00051+00052+00523-00522-00016+00403-02205-007562060000525+ 81CBOVIXW VIX OOPC 20200226 001450000006-00017+00222-00208-00151+00174+00469-00463-00229+ 82CBOVIXW VIX OOPC 20200226 001450000238+00729-00726-00247+00248+00697-00074+07251+007837640002477+ 81CBOVIXW VIX OOPP 20200226 001450000006-00017+00044+00058+00115-00092-00063+00070+00304- 82CBOVIXW VIX OOPP 20200226 001450000294-00070+00072+00552-00551-00022+00412-02733-007837640000730+ 81CBOVIXW VIX OOPC 20200226 001500000006-00019+00211-00193-00138+00160+00451-00441-00206+ 82CBOVIXW VIX OOPC 20200226 001500000214+00707-00703-00221+00222+00689-00067+06724+008139320002223+ 81CBOVIXW VIX OOPP 20200226 001500000006-00019+00055+00073+00129-00106-00082+00091+00327- 82CBOVIXW VIX OOPP 20200226 001500000318-00092+00096+00577-00576-00029+00420-03260-008139320000975+ 81CBOVIXW VIX OOPC 20200226 001600000006-00022+00187-00163-00115+00136+00409-00392-00172+ 82CBOVIXW VIX OOPC 20200226 001600000179+00654-00645-00185+00186+00670-00056+05755+009024360001865+ 81CBOVIXW VIX OOPP 20200226 001600000006-00022+00080+00103+00151-00130-00124+00140+00360- 82CBOVIXW VIX OOPP 20200226 001600000353-00145+00154+00613-00612-00048+00430-04229-009024360001615+ 81CBOVIXW VIX OOPC 20200226 001700000005-00022+00165-00137-00096+00114+00370-00348-00141+ 82CBOVIXW VIX OOPC 20200226 001700000147+00604-00589-00151+00151+00651-00045+04919+009404900001515+ 81CBOVIXW VIX OOPP 20200226 001700000005-00022+00101+00129+00170-00152-00162+00184+00392- 82CBOVIXW VIX OOPP 20200226 001700000386-00195+00209+00648-00647-00068+00441-05065-009404900002264+ 81CBOVIXW VIX OOPC 20200226 001800000005-00023+00146-00115-00083+00100+00333-00305-00122+ 82CBOVIXW VIX OOPC 20200226 001800000128+00551-00530-00132+00132+00627-00040+04280+010215050001326+ 81CBOVIXW VIX OOPP 20200226 001800000005-00023+00120+00151+00183-00166-00200+00227+00410- 82CBOVIXW VIX OOPP 20200226 001800000405-00248+00269+00667-00666-00092+00447-05703-010215050003074+ 81CBOVIXW VIX OOPC 20200226 001900000004-00022+00129-00097-00072+00087+00299-00268-00106+ 82CBOVIXW VIX OOPC 20200226 001900000110+00503-00477-00114+00114+00603-00034+03736+010774610001147+ 81CBOVIXW VIX OOPP 20200226 001900000004-00022+00137+00169+00194-00179-00233+00265+00427- 82CBOVIXW VIX OOPP 20200226 001900000422-00295+00322+00685-00684-00116+00452-06248-010774610003893+ 81CBOVIXW VIX OOPC 20200226 002000000004-00021+00114-00082-00062+00075+00269-00235-00089+ 82CBOVIXW VIX OOPC 20200226 002000000093+00459-00428-00096+00097+00579-00029+03235+011088540000967+ 81CBOVIXW VIX OOPP 20200226 002000000003-00021+00152+00184+00204-00191-00264+00298+00443- 82CBOVIXW VIX OOPP 20200226 002000000439-00340+00371+00702-00702-00140+00457-06749-011088540004712+ 81CBOVIXW VIX OOPC 20200226 002100000003-00019+00100-00068-00051+00063+00240-00204-00073+ 82CBOVIXW VIX OOPC 20200226 002100000077+00416-00382-00078+00079+00555-00024+02754+011176980000788+ 81CBOVIXW VIX OOPP 20200226 002100000003-00020+00166+00198+00215-00203-00293+00329+00459- 82CBOVIXW VIX OOPP 20200226 002100000456-00382+00417+00720-00720-00164+00463-07230-011176980005531+ 81CBOVIXW VIX OOPC 20200226 002200000003-00017+00086-00055-00041+00050+00211-00174-00057+ 82CBOVIXW VIX OOPC 20200226 002200000060+00374-00336-00061+00061+00531-00018+02270+011034110000608+ 81CBOVIXW VIX OOPP 20200226 002200000003-00017+00181+00211+00225-00216-00322+00359+00475- 82CBOVIXW VIX OOPP 20200226 002200000473-00425+00462+00738-00738-00187+00468-07714-011034110006350+ 81CBOVIXW VIX OOPC 20200226 002300000002-00017+00078-00048-00038+00046+00192-00155-00053+ 82CBOVIXW VIX OOPC 20200226 002300000055+00342-00303-00056+00057+00505-00017+02067+011653680000567+ 81CBOVIXW VIX OOPP 20200226 002300000002-00017+00189+00218+00228-00220-00341+00378+00479- 82CBOVIXW VIX OOPP 20200226 002300000477-00457+00496+00742-00742-00213+00469-07917-011653680007307+ 81CBOVIXW VIX OOPC 20200226 002400000002-00016+00070-00042-00035+00043+00175-00138-00049+ 82CBOVIXW VIX OOPC 20200226 002400000051+00314-00274-00052+00052+00481-00016+01886+012182670000525+ 81CBOVIXW VIX OOPP 20200226 002400000002-00016+00196+00224+00231-00223-00358+00394+00483- 82CBOVIXW VIX OOPP 20200226 002400000481-00484+00525+00746-00746-00238+00471-08098-012182670008263+ 81CBOVIXW VIX OOPC 20200226 002500000002-00015+00064-00037-00032+00039+00160-00124-00045+ 82CBOVIXW VIX OOPC 20200226 002500000047+00289-00248-00048+00048+00457-00015+01720+012629990000484+ 81CBOVIXW VIX OOPP 20200226 002500000001-00015+00202+00230+00234-00227-00373+00409+00487- 82CBOVIXW VIX OOPP 20200226 002500000485-00510+00551+00750-00750-00262+00472-08263-012629990009220+ 81CBOVIXW VIX OOPC 20200226 002600000001-00014+00058-00032-00029+00036+00146-00111-00041+ 82CBOVIXW VIX OOPC 20200226 002600000043+00266-00225-00044+00044+00435-00013+01566+013001740000442+ 81CBOVIXW VIX OOPP 20200226 002600000001-00015+00208+00234+00237-00230-00386+00421+00491- 82CBOVIXW VIX OOPP 20200226 002600000489-00532+00574+00754-00754-00284+00473-08418-013001740010177+ 81CBOVIXW VIX OOPC 20200226 002700000001-00013+00053-00028-00026+00033+00134-00100-00037+ 82CBOVIXW VIX OOPC 20200226 002700000039+00245-00204-00040+00040+00413-00012+01420+013301700000400+ 81CBOVIXW VIX OOPP 20200226 002700000001-00014+00214+00238+00240-00233-00399+00433+00495- 82CBOVIXW VIX OOPP 20200226 002700000493-00554+00595+00759-00758-00306+00474-08563-013301700011134+ 81CBOVIXW VIX OOPC 20200226 002800000001-00012+00048-00025-00024+00029+00122-00089-00033+ 82CBOVIXW VIX OOPC 20200226 002800000035+00225-00185-00036+00036+00392-00011+01281+013531550000359+ 81CBOVIXW VIX OOPP 20200226 002800000001-00013+00219+00242+00242-00236-00411+00443+00499- 82CBOVIXW VIX OOPP 20200226 002800000497-00573+00614+00763-00762-00326+00475-08703-013531550012091+ 81CBOVIXW VIX OOPC 20200226 002900000001-00012+00044-00022-00022+00027+00113-00081-00031+ 82CBOVIXW VIX OOPC 20200226 002900000032+00209-00169-00033+00033+00373-00010+01176+013827680000330+ 81CBOVIXW VIX OOPP 20200226 002900000000-00012+00223+00245+00244-00239-00420+00452+00501- 82CBOVIXW VIX OOPP 20200226 002900000500-00590+00630+00765-00765-00346+00476-08807-013827680013061+ 81CBOVIXW VIX OOPC 20200226 003000000001-00011+00040-00020-00020+00025+00104-00074-00028+ 82CBOVIXW VIX OOPC 20200226 003000000030+00194-00155-00030+00030+00355-00009+01085+014110980000305+ 81CBOVIXW VIX OOPP 20200226 003000000000-00012+00226+00247+00246-00241-00429+00459+00504- 82CBOVIXW VIX OOPP 20200226 003000000502-00605+00644+00768-00768-00364+00477-08899-014110980014034+ 81CBOVIXW VIX OOPC 20200226 003250000000-00009+00032-00014-00016+00020+00085-00057-00023+ 82CBOVIXW VIX OOPC 20200226 003250000024+00160-00124-00024+00024+00312-00007+00870+014615490000243+ 81CBOVIXW VIX OOPP 20200226 003250000000+00010+00234+00252+00250-00246-00448+00475+00509- 82CBOVIXW VIX OOPP 20200226 003250000508-00639+00675+00774-00774-00407+00479-09114-014615490016468+ 81CBOVIXW VIX OOPC 20200226 003500000000-00008+00025-00010-00012+00015+00067-00043-00017+ 82CBOVIXW VIX OOPC 20200226 003500000018+00130-00096-00018+00018+00273-00005+00666+014816160000180+ 81CBOVIXW VIX OOPP 20200226 003500000000+00008+00241+00256+00254-00250-00465+00489+00515- 82CBOVIXW VIX OOPP 20200226 003500000514-00669+00703+00780-00780-00446+00481-09317-014816160018902+ 81CBOVIXW VIX OOPC 20200226 003750000000-00006+00019-00007-00009+00011+00052-00032-00012+ 82CBOVIXW VIX OOPC 20200226 003750000012+00103-00073-00013+00013+00236-00004+00488+014816160000126+ 81CBOVIXW VIX OOPP 20200226 003750000000+00006+00248+00260+00257-00255-00481+00501+00520- 82CBOVIXW VIX OOPP 20200226 003750000519-00697+00726+00785-00785-00483+00482-09496-014816160021344+ 81CBOVIXW VIX OOPC 20200226 004000000000-00004+00014-00005-00006+00008+00040-00023-00008+ 82CBOVIXW VIX OOPC 20200226 004000000009+00081-00055-00009+00009+00203-00003+00358+014816160000089+ 81CBOVIXW VIX OOPP 20200226 004000000001+00005+00252+00262+00259-00258-00493+00510+00523- 82CBOVIXW VIX OOPP 20200226 004000000523-00718+00744+00789-00789-00516+00483-09626-014816160023803+ 81CBOVIXW VIX OOPC 20200226 004250000000-00003+00011-00003-00005+00006+00031-00017-00006+ 82CBOVIXW VIX OOPC 20200226 004250000006+00064-00041-00006+00006+00174-00002+00263+014816160000063+ 81CBOVIXW VIX OOPP 20200226 004250000001+00004+00256+00264+00261-00260-00502+00516+00526- 82CBOVIXW VIX OOPP 20200226 004250000525-00736+00758+00792-00792-00544+00484-09720-014816160026273+ 81CBOVIXW VIX OOPC 20200226 004500000000-00003+00008-00002-00003+00004+00024-00012-00004+ 82CBOVIXW VIX OOPC 20200226 004500000004+00050-00031-00004+00004+00149-00001+00194+014816160000045+ 81CBOVIXW VIX OOPP 20200226 004500000001+00003+00259+00265+00262-00261-00509+00521+00527- 82CBOVIXW VIX OOPP 20200226 004500000527-00749+00768+00793-00793-00569+00485-09790-014816160028751+ 81CBOVIXW VIX OOPC 20200226 004750000000-00002+00006-00001-00002+00003+00018-00009-00003+ 82CBOVIXW VIX OOPC 20200226 004750000003+00040-00023-00003+00003+00128-00001+00143+014816160000032+ 81CBOVIXW VIX OOPP 20200226 004750000001+00003+00261+00266+00263-00262-00515+00524+00528- 82CBOVIXW VIX OOPP 20200226 004750000528-00760+00776+00795-00795-00591+00485-09840-014816160031235+ 81CBOVIXW VIX OOPC 20200226 005000000000-00001+00005-00001-00002+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20200226 005000000002+00031-00018-00002+00002+00109-00001+00106+014816160000023+ 81CBOVIXW VIX OOPP 20200226 005000000001+00002+00262+00266+00264-00263-00519+00527+00529- 82CBOVIXW VIX OOPP 20200226 005000000529-00768+00782+00795-00795-00610+00485-09878-014816160033722+ 81CBOVIXW VIX OOPC 20200226 005500000000-00001+00003-00000-00001+00001+00009-00003-00001+ 82CBOVIXW VIX OOPC 20200226 005500000001+00020-00010-00001+00001+00079-00000+00059+014816160000012+ 81CBOVIXW VIX OOPP 20200226 005500000001+00002+00265+00267+00264-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20200226 005500000530-00780+00790+00796-00796-00640+00486-09925-014816160038703+ 81CBOVIXW VIX OOPC 20200226 006000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200226 006000000001+00012-00006-00001+00001+00057-00000+00033+014816160000007+ 81CBOVIXW VIX OOPP 20200226 006000000001+00002+00266+00267+00265-00264-00528+00532+00531- 82CBOVIXW VIX OOPP 20200226 006000000531-00787+00794+00797-00797-00662+00486-09951-014816160043690+ 81CBOVIXW VIX OOPC 20200226 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200226 006500000000+00008-00003-00000+00000+00041-00000+00019+014816160000004+ 81CBOVIXW VIX OOPP 20200226 006500000001+00002+00267+00267+00265-00265-00530+00533+00531- 82CBOVIXW VIX OOPP 20200226 006500000531-00792+00796+00797-00797-00678+00486-09965-014816160048680+ 81CBOVIXW VIX OOPC 20200226 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00005-00002-00000+00000+00030-00000+00011+014816160000002+ 81CBOVIXW VIX OOPP 20200226 007000000001+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20200226 007000000531-00795+00798+00797-00797-00689+00486-09973-014816160053670+ 81CBOVIXW VIX OOPC 20200226 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00003-00001-00000+00000+00022-00000+00006+014816160000001+ 81CBOVIXW VIX OOPP 20200226 007500000002+00002+00267+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200226 007500000531-00797+00799+00797-00797-00697+00486-09978-014816160058662+ 81CBOVIXW VIX OOPC 20200226 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00002-00001-00000+00000+00016-00000+00003+014816160000001+ 81CBOVIXW VIX OOPP 20200226 008000000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20200226 008000000531-00798+00800+00797-00797-00703+00486-09980-014816160063654+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011002927 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000035616 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000112329 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000189041 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000284932 01000020200507AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000054795 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000131507 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000208219 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000304110 01000020200514AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000073973 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000150685 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000227397 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000323288 01000020200521AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000093151 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000169863 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000246575 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000342466 01000020200528AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000016438 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000265753 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000147945 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000397260 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000646575 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000895890 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001145206 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000027397 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000104110 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000186301 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000268493 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000027397 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000104110 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000186301 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000268493 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000076712 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000153425 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000230137 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000306849 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000402740 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000479452 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000652055 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000728767 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000824658 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000901370 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000978082 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001400000 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001898630 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002895891 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000090411 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000167123 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000243836 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000071233 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000147945 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000224658 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000320548 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000397260 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000493151 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000569863 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000646575 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000742466 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000819178 01000020201118VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202001202003 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20200129 0000000000000000080000300003000000000013699 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000032877 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000052055 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000090411 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000109589 01000020200304VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837625+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009848875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009859750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009868875+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138970+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139185+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139185+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139185+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138735+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138720+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138720+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138720+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000006962441Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000006962441+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007128932Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007128932+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008148300Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008148300+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008783487Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008783487+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008608146Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008608146+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000010210582Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000000210582+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008779486Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008779486+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008309488Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008309488+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008459802Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008459802+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008841410Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008841410+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009487490Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009487490+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009339999Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009339999+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007655041Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007655041+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009728636Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009728636+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040700+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040700+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040700+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-04805+10000+000000000160250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000166750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171250+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179000+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04677+10000+000000000156000+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04707+10000+000000000157000+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04872+10000+000000000162500+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04947+10000+000000000165000+