0 CFX 20200123SFC 202001231713U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000684100 T BRLBUSD$0000240159 T CADCUSD$0000761266 T CHFSUSD$0001031353 T CNYCUSD$0000144038 T COPEUSD$0000000297 T CZKKUSD$0000043934 T DKKFUSD$0000147891 T EURUUSD$0001105200 T GBPLUSD$0001310300 T HKDHUSD$0000128653 T HUFHUSD$0000003280 T JPYYUSD$0000009136 T KRWWUSD$0000000855 T MXNPUSD$0000053230 T MYRMUSD$0000245730 T NOKNUSD$0000111171 T NZDZUSD$0000659400 T PLNPUSD$0000260308 T RUBRUSD$0000016136 T SEKKUSD$0000104917 T SGDJUSD$0000740028 T THBOUSD$0000032745 T TRYTUSD$0000168313 T TWDQUSD$0000033288 T ZARZUSD$0000069483 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200219 0092516000075000008000300003000002910073973 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0074473600075000005200300003000002770150685 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0068368000075000005200300003000002730227397 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059856000075000003300300003000002930323288 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0055657200075000003300300003000001800400000 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0053237700075000003300300003000003070495890 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200916 0048907800075000003000300003000001750649315 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0047255400075000003000300003000003200745205 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0045401700075000003000300003000003230821918 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0097221900075000000000300003000002990016438 00100020200129VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0102789400075000000000300003000002350035616 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0093074800075000000000300003000002900054795 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0084769900075000000000300003000001900093151 00100020200226VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200219 001000000000-00001+00265-00265-00256+00263+00531-00531-00447+ 82CBOVIX VIX OOPC 20200219 001000000462+00798-00798-00501+00502+00718-00151+09943+005905130005022+ 81CBOVIX VIX OOPP 20200219 001000000000-00000+00000+00000+00011-00004-00000+00000+00086- 82CBOVIX VIX OOPP 20200219 001000000070-00000+00000+00298-00297-00000+00299-00044-005905130000004+ 81CBOVIX VIX OOPC 20200219 001050000001-00001+00265-00265-00248+00258+00531-00531-00415+ 82CBOVIX VIX OOPC 20200219 001050000429+00797-00797-00452+00453+00718-00136+09883+005905130004528+ 81CBOVIX VIX OOPP 20200219 001050000001-00001+00001+00001+00019-00008-00001+00001+00118- 82CBOVIX VIX OOPP 20200219 001050000104-00001+00001+00347-00346-00000+00314-00103-005905130000009+ 81CBOVIX VIX OOPC 20200219 001100000001-00002+00264-00264-00237+00251+00530-00530-00379+ 82CBOVIX VIX OOPC 20200219 001100000390+00796-00796-00404+00404+00718-00121+09772+005905130004040+ 81CBOVIX VIX OOPP 20200219 001100000002-00001+00002+00002+00030-00016-00002+00002+00154- 82CBOVIX VIX OOPP 20200219 001100000142-00002+00002+00395-00395-00001+00328-00215-005905130000020+ 81CBOVIX VIX OOPC 20200219 001150000002-00003+00262-00262-00222+00239+00528-00528-00340+ 82CBOVIX VIX OOPC 20200219 001150000349+00794-00794-00356+00356+00717-00107+09583+005905130003563+ 81CBOVIX VIX OOPP 20200219 001150000003-00002+00004+00004+00044-00027-00004+00004+00193- 82CBOVIX VIX OOPP 20200219 001150000184-00004+00004+00443-00442-00001+00343-00403-005905130000042+ 81CBOVIX VIX OOPC 20200219 001200000003-00004+00259-00258-00205+00224+00524-00524-00299+ 82CBOVIX VIX OOPC 20200219 001200000306+00790-00790-00310+00310+00716-00093+09294+005905130003100+ 81CBOVIX VIX OOPP 20200219 001200000004-00004+00007+00008+00061-00042-00008+00008+00233- 82CBOVIX VIX OOPP 20200219 001200000226-00008+00008+00489-00489-00002+00357-00692-005905130000079+ 81CBOVIX VIX OOPC 20200219 001250000005-00007+00251-00247-00181+00201+00513-00512-00262+ 82CBOVIX VIX OOPC 20200219 001250000268+00778-00778-00272+00272+00712-00082+08646+006663060002722+ 81CBOVIX VIX OOPP 20200219 001250000006-00007+00015+00019+00085-00065-00019+00020+00270- 82CBOVIX VIX OOPP 20200219 001250000264-00020+00020+00526-00526-00006+00368-01341-006663060000200+ 81CBOVIX VIX OOPC 20200219 001300000007-00010+00241-00234-00161+00180+00499-00497-00229+ 82CBOVIX VIX OOPC 20200219 001300000234+00764-00763-00237+00237+00708-00071+08009+007077750002373+ 81CBOVIX VIX OOPP 20200219 001300000007-00009+00025+00032+00105-00086-00033+00035+00304- 82CBOVIX VIX OOPP 20200219 001300000298-00035+00035+00561-00561-00011+00378-01978-007077750000350+ 81CBOVIX VIX OOPC 20200219 001350000008-00012+00229-00219-00142+00161+00481-00478-00200+ 82CBOVIX VIX OOPC 20200219 001350000205+00744-00743-00207+00207+00702-00062+07337+007497650002073+ 81CBOVIX VIX OOPP 20200219 001350000008-00012+00037+00047+00124-00105-00051+00054+00332- 82CBOVIX VIX OOPP 20200219 001350000328-00054+00055+00591-00591-00017+00387-02650-007497650000550+ 81CBOVIX VIX OOPC 20200219 001400000009-00013+00216-00202-00126+00143+00461-00455-00176+ 82CBOVIX VIX OOPC 20200219 001400000180+00721-00719-00182+00182+00694-00055+06674+007940800001824+ 81CBOVIX VIX OOPP 20200219 001400000009-00013+00050+00064+00140-00123-00071+00077+00356- 82CBOVIX VIX OOPP 20200219 001400000352-00078+00079+00616-00616-00024+00395-03312-007940800000800+ 81CBOVIX VIX OOPC 20200219 001450000009-00014+00202-00185-00112+00128+00438-00429-00156+ 82CBOVIX VIX OOPC 20200219 001450000160+00693-00690-00162+00162+00685-00049+06055+008435410001624+ 81CBOVIX VIX OOPP 20200219 001450000009-00014+00064+00081+00154-00138-00094+00103+00376- 82CBOVIX VIX OOPP 20200219 001450000372-00105+00108+00636-00636-00033+00401-03931-008435410001100+ 81CBOVIX VIX OOPC 20200219 001500000009-00015+00189-00169-00100+00115+00415-00403-00139+ 82CBOVIX VIX OOPC 20200219 001500000143+00665-00659-00145+00145+00676-00044+05499+008859890001450+ 81CBOVIX VIX OOPP 20200219 001500000009-00015+00077+00097+00166-00151-00117+00129+00393- 82CBOVIX VIX OOPP 20200219 001500000389-00133+00139+00653-00653-00043+00406-04487-008859890001425+ 81CBOVIX VIX OOPC 20200219 001600000009-00015+00164-00140-00081+00094+00370-00352-00113+ 82CBOVIX VIX OOPC 20200219 001600000116+00607-00596-00117+00117+00654-00035+04561+009643300001175+ 81CBOVIX VIX OOPP 20200219 001600000009-00015+00102+00127+00185-00172-00162+00180+00419- 82CBOVIX VIX OOPP 20200219 001600000416-00191+00203+00681-00681-00064+00414-05426-009643300002149+ 81CBOVIX VIX OOPC 20200219 001700000008-00014+00143-00116-00067+00078+00329-00305-00093+ 82CBOVIX VIX OOPC 20200219 001700000096+00550-00533-00097+00097+00630-00029+03828+010372850000975+ 81CBOVIX VIX OOPP 20200219 001700000008-00015+00123+00150+00199-00187-00203+00227+00439- 82CBOVIX VIX OOPP 20200219 001700000436-00248+00265+00701-00701-00088+00420-06159-010372850002948+ 81CBOVIX VIX OOPC 20200219 001800000008-00014+00125-00097-00056+00067+00292-00265-00079+ 82CBOVIX VIX OOPC 20200219 001800000081+00498-00475-00082+00082+00605-00025+03254+011046410000825+ 81CBOVIX VIX OOPP 20200219 001800000008-00014+00141+00169+00210-00199-00240+00268+00453- 82CBOVIX VIX OOPP 20200219 001800000451-00301+00323+00716-00716-00114+00425-06733-011046410003796+ 81CBOVIX VIX OOPC 20200219 001900000007-00013+00110-00082-00048+00057+00260-00230-00067+ 82CBOVIX VIX OOPC 20200219 001900000069+00450-00423-00070+00070+00579-00021+02784+011599680000700+ 81CBOVIX VIX OOPP 20200219 001900000007-00013+00157+00185+00218-00209-00272+00302+00465- 82CBOVIX VIX OOPP 20200219 001900000463-00349+00376+00728-00728-00139+00428-07203-011599680004670+ 81CBOVIX VIX OOPC 20200219 002000000007-00012+00097-00069-00041+00049+00232-00201-00057+ 82CBOVIX VIX OOPC 20200219 002000000059+00407-00377-00060+00060+00553-00018+02401+012100790000600+ 81CBOVIX VIX OOPP 20200219 002000000006-00012+00170+00197+00225-00217-00300+00332+00475- 82CBOVIX VIX OOPP 20200219 002000000473-00391+00422+00738-00738-00165+00431-07586-012100790005569+ 81CBOVIX VIX OOPC 20200219 002100000006-00011+00086-00060-00035+00043+00209-00176-00050+ 82CBOVIX VIX OOPC 20200219 002100000051+00370-00336-00052+00052+00528-00016+02101+012610580000525+ 81CBOVIX VIX OOPP 20200219 002100000006-00011+00180+00207+00230-00223-00324+00356+00482- 82CBOVIX VIX OOPP 20200219 002100000480-00429+00463+00745-00745-00191+00434-07886-012610580006493+ 81CBOVIX VIX OOPC 20200219 002200000005-00010+00076-00051-00030+00037+00187-00154-00043+ 82CBOVIX VIX OOPC 20200219 002200000044+00335-00300-00045+00045+00502-00014+01825+012972020000452+ 81CBOVIX VIX OOPP 20200219 002200000005-00011+00190+00216+00235-00229-00346+00378+00489- 82CBOVIX VIX OOPP 20200219 002200000487-00464+00499+00753-00753-00216+00436-08162-012972020007418+ 81CBOVIX VIX OOPC 20200219 002300000005-00009+00069-00045-00027+00033+00170-00138-00039+ 82CBOVIX VIX OOPC 20200219 002300000040+00307-00270-00041+00041+00478-00012+01640+013494340000410+ 81CBOVIX VIX OOPP 20200219 002300000004-00010+00198+00222+00238-00232-00363+00395+00493- 82CBOVIX VIX OOPP 20200219 002300000491-00492+00529+00757-00757-00241+00437-08347-013494340008375+ 81CBOVIX VIX OOPC 20200219 002400000005-00009+00062-00039-00025+00030+00154-00123-00035+ 82CBOVIX VIX OOPC 20200219 002400000036+00281-00244-00037+00037+00454-00011+01469+013914180000368+ 81CBOVIX VIX OOPP 20200219 002400000004-00010+00204+00227+00241-00235-00379+00410+00497- 82CBOVIX VIX OOPP 20200219 002400000496-00518+00555+00761-00761-00265+00438-08518-013914180009332+ 81CBOVIX VIX OOPC 20200219 002500000004-00008+00056-00035-00022+00027+00140-00110-00031+ 82CBOVIX VIX OOPC 20200219 002500000032+00257-00220-00032+00033+00431-00010+01307+014235710000326+ 81CBOVIX VIX OOPP 20200219 002500000003-00009+00211+00232+00244-00239-00393+00424+00501- 82CBOVIX VIX OOPP 20200219 002500000500-00543+00579+00765-00765-00288+00439-08679-014235710010288+ 81CBOVIX VIX OOPC 20200219 002600000004-00007+00050-00030-00019+00023+00126-00097-00027+ 82CBOVIX VIX OOPC 20200219 002600000028+00234-00197-00028+00028+00409-00009+01152+014459260000284+ 81CBOVIX VIX OOPP 20200219 002600000003-00008+00217+00237+00246-00242-00407+00436+00504- 82CBOVIX VIX OOPP 20200219 002600000504-00565+00602+00769-00769-00310+00441-08835-014459260011245+ 81CBOVIX VIX OOPC 20200219 002700000004-00007+00046-00027-00017+00021+00116-00088-00025+ 82CBOVIX VIX OOPC 20200219 002700000025+00216-00180-00026+00026+00388-00008+01051+014830240000260+ 81CBOVIX VIX OOPP 20200219 002700000003-00008+00221+00240+00248-00244-00417+00445+00507- 82CBOVIX VIX OOPP 20200219 002700000506-00583+00619+00771-00771-00331+00441-08936-014830240012220+ 81CBOVIX VIX OOPC 20200219 002800000003-00007+00042-00024-00016+00019+00107-00079-00022+ 82CBOVIX VIX OOPC 20200219 002800000023+00199-00164-00024+00024+00369-00007+00955+015137880000237+ 81CBOVIX VIX OOPP 20200219 002800000002-00008+00225+00243+00249-00246-00427+00454+00509- 82CBOVIX VIX OOPP 20200219 002800000508-00600+00635+00774-00774-00350+00442-09032-015137880013196+ 81CBOVIX VIX OOPC 20200219 002900000003-00006+00039-00021-00014+00018+00098-00072-00020+ 82CBOVIX VIX OOPC 20200219 002900000021+00184-00149-00021+00021+00350-00006+00863+015382730000213+ 81CBOVIX VIX OOPP 20200219 002900000002-00007+00229+00246+00251-00247-00436+00462+00511- 82CBOVIX VIX OOPP 20200219 002900000510-00616+00650+00776-00776-00369+00443-09124-015382730014171+ 81CBOVIX VIX OOPC 20200219 003000000003-00006+00035-00019-00013+00016+00089-00064-00018+ 82CBOVIX VIX OOPC 20200219 003000000019+00169-00135-00019+00019+00332-00006+00773+015563590000189+ 81CBOVIX VIX OOPP 20200219 003000000001-00007+00232+00248+00252-00249-00444+00469+00513- 82CBOVIX VIX OOPP 20200219 003000000512-00631+00664+00778-00778-00387+00443-09214-015563590015146+ 81CBOVIX VIX OOPC 20200219 003250000002-00005+00030-00015-00011+00013+00076-00053-00015+ 82CBOVIX VIX OOPC 20200219 003250000016+00144-00113-00016+00016+00294-00005+00655+016387410000163+ 81CBOVIX VIX OOPP 20200219 003250000001-00006+00238+00252+00254-00251-00458+00480+00515- 82CBOVIX VIX OOPP 20200219 003250000515-00656+00687+00781-00781-00425+00444-09331-016387410017617+ 81CBOVIX VIX OOPC 20200219 003500000002-00004+00025-00012-00009+00011+00064-00044-00013+ 82CBOVIX VIX OOPC 20200219 003500000013+00123-00094-00014+00014+00261-00004+00549+017002600000138+ 81CBOVIX VIX OOPP 20200219 003500000000-00006+00243+00255+00255-00253-00470+00490+00518- 82CBOVIX VIX OOPP 20200219 003500000517-00677+00706+00783-00783-00458+00445-09438-017002600020088+ 81CBOVIX VIX OOPC 20200219 003750000002-00004+00021-00010-00007+00009+00054-00036-00010+ 82CBOVIX VIX OOPC 20200219 003750000011+00104-00077-00011+00011+00231-00003+00449+017412780000112+ 81CBOVIX VIX OOPP 20200219 003750000000+00006+00247+00258+00257-00255-00480+00498+00520- 82CBOVIX VIX OOPP 20200219 003750000519-00697+00723+00785-00785-00488+00446-09538-017412780022559+ 81CBOVIX VIX OOPC 20200219 004000000001-00003+00018-00008-00006+00008+00047-00030-00009+ 82CBOVIX VIX OOPC 20200219 004000000010+00091-00066-00010+00010+00207-00003+00389+017950500000098+ 81CBOVIX VIX OOPP 20200219 004000000001+00005+00250+00260+00258-00256-00488+00504+00521- 82CBOVIX VIX OOPP 20200219 004000000521-00710+00734+00787-00787-00512+00446-09598-017950500025042+ 81CBOVIX VIX OOPC 20200219 004250000001-00003+00015-00007-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20200219 004250000008+00079-00057-00008+00008+00185-00002+00333+018357070000083+ 81CBOVIX VIX OOPP 20200219 004250000001+00005+00253+00261+00258-00257-00494+00509+00522- 82CBOVIX VIX OOPP 20200219 004250000522-00722+00744+00788-00788-00534+00446-09654-018357070027524+ 81CBOVIX VIX OOPC 20200219 004500000001-00003+00014-00006-00005+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20200219 004500000007+00069-00049-00007+00007+00167-00002+00290+018765490000073+ 81CBOVIX VIX OOPP 20200219 004500000001+00005+00255+00263+00259-00258-00499+00513+00523- 82CBOVIX VIX OOPP 20200219 004500000523-00732+00752+00789-00789-00552+00447-09697-018765490030011+ 81CBOVIX VIX OOPC 20200219 004750000001-00002+00012-00005-00004+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20200219 004750000006+00061-00042-00006+00006+00150-00002+00249+019066940000062+ 81CBOVIX VIX OOPP 20200219 004750000002+00005+00257+00264+00259-00258-00504+00516+00524- 82CBOVIX VIX OOPP 20200219 004750000523-00740+00759+00789-00789-00569+00447-09738-019066940032497+ 81CBOVIX VIX OOPC 20200219 005000000001-00002+00010-00004-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20200219 005000000005+00052-00036-00005+00005+00134-00002+00209+019253570000052+ 81CBOVIX VIX OOPP 20200219 005000000002+00005+00259+00265+00260-00259-00509+00519+00524- 82CBOVIX VIX OOPP 20200219 005000000524-00749+00766+00790-00790-00585+00447-09778-019253570034983+ 81CBOVIX VIX OOPC 20200219 005500000001-00001+00007-00002-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20200219 005500000003+00037-00024-00003+00003+00105-00001+00132+019253570000031+ 81CBOVIX VIX OOPP 20200219 005500000003+00005+00263+00267+00261-00260-00518+00525+00526- 82CBOVIX VIX OOPP 20200219 005500000526-00765+00778+00792-00792-00615+00448-09854-019253570039957+ 81CBOVIX VIX OOPC 20200219 006000000000-00001+00004-00001-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20200219 006000000002+00026-00016-00002+00002+00082-00001+00085+019253570000019+ 81CBOVIX VIX OOPP 20200219 006000000003+00005+00265+00268+00261-00261-00524+00529+00527- 82CBOVIX VIX OOPP 20200219 006000000527-00776+00786+00793-00793-00638+00448-09902-019253570044939+ 81CBOVIX VIX OOPC 20200219 006500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20200219 006500000001+00019-00011-00001+00001+00064-00000+00056+019253570000012+ 81CBOVIX VIX OOPP 20200219 006500000004+00005+00267+00269+00261-00261-00528+00532+00527- 82CBOVIX VIX OOPP 20200219 006500000527-00784+00792+00793-00793-00656+00448-09931-019253570049926+ 81CBOVIX VIX OOPC 20200219 007000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200219 007000000001+00013-00007-00001+00001+00050-00000+00037+019253570000008+ 81CBOVIX VIX OOPP 20200219 007000000004+00005+00269+00270+00261-00261-00531+00534+00527- 82CBOVIX VIX OOPP 20200219 007000000527-00790+00796+00793-00793-00670+00448-09950-019253570054915+ 81CBOVIX VIX OOPC 20200219 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20200219 007500000000+00010-00005-00000+00000+00039-00000+00024+019253570000005+ 81CBOVIX VIX OOPP 20200219 007500000005+00005+00270+00271+00261-00261-00533+00535+00527- 82CBOVIX VIX OOPP 20200219 007500000527-00794+00798+00793-00793-00681+00448-09962-019253570059906+ 81CBOVIX VIX OOPC 20200219 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200219 008000000000+00007-00004-00000+00000+00031-00000+00016+019253570000003+ 81CBOVIX VIX OOPP 20200219 008000000005+00006+00271+00271+00260-00260-00535+00536+00526- 82CBOVIX VIX OOPP 20200219 008000000526-00797+00800+00793-00793-00689+00448-09970-019253570064898+ 81CBOVIX VIX OOPC 20200318 001000000001-00002+00171-00171-00166+00173+00343-00343-00320+ 82CBOVIX VIX OOPC 20200318 001000000336+00516-00516-00448+00471+00465-00170+09870+005233980005672+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20200318 001000000010-00001+00001+00070-00048-00000+00296-00102-005233980000012+ 81CBOVIX VIX OOPC 20200318 001050000002-00002+00171-00170-00161+00171+00343-00342-00308+ 82CBOVIX VIX OOPC 20200318 001050000328+00515-00515-00424+00448+00465-00156+09783+005233980005185+ 81CBOVIX VIX OOPP 20200318 001050000002-00002+00001+00002+00012-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20200318 001050000018-00002+00002+00095-00071-00001+00311-00189-005233980000024+ 81CBOVIX VIX OOPC 20200318 001100000003-00003+00170-00168-00155+00169+00341-00340-00294+ 82CBOVIX VIX OOPC 20200318 001100000317+00513-00513-00397+00420+00465-00141+09649+005233980004706+ 81CBOVIX VIX OOPP 20200318 001100000004-00003+00002+00004+00018-00004-00003+00004+00052- 82CBOVIX VIX OOPP 20200318 001100000029-00004+00004+00122-00098-00001+00325-00324-005233980000044+ 81CBOVIX VIX OOPC 20200318 001150000005-00005+00169-00165-00148+00166+00339-00337-00277+ 82CBOVIX VIX OOPC 20200318 001150000303+00510-00510-00367+00389+00464-00127+09455+005233980004239+ 81CBOVIX VIX OOPP 20200318 001150000005-00004+00003+00007+00025-00007-00006+00007+00069- 82CBOVIX VIX OOPP 20200318 001150000043-00007+00007+00152-00129-00002+00339-00517-005233980000075+ 81CBOVIX VIX OOPC 20200318 001200000007-00007+00167-00160-00139+00161+00334-00332-00256+ 82CBOVIX VIX OOPC 20200318 001200000284+00505-00504-00334+00355+00462-00114+09145+005375550003800+ 81CBOVIX VIX OOPP 20200318 001200000007-00006+00005+00012+00035-00012-00010+00013+00089- 82CBOVIX VIX OOPP 20200318 001200000062-00012+00013+00184-00164-00004+00352-00828-005375550000135+ 81CBOVIX VIX OOPC 20200318 001250000009-00010+00162-00151-00126+00153+00325-00319-00232+ 82CBOVIX VIX OOPC 20200318 001250000260+00493-00490-00302+00321+00458-00103+08617+005930280003442+ 81CBOVIX VIX OOPP 20200318 001250000010-00010+00010+00022+00047-00020-00020+00026+00113- 82CBOVIX VIX OOPP 20200318 001250000085-00024+00027+00217-00197-00008+00363-01356-005930280000275+ 81CBOVIX VIX OOPC 20200318 001300000011-00013+00157-00141-00115+00144+00316-00306-00212+ 82CBOVIX VIX OOPC 20200318 001300000239+00482-00476-00273+00290+00453-00093+08134+006191760003093+ 81CBOVIX VIX OOPP 20200318 001300000011-00012+00015+00031+00058-00029-00029+00038+00134- 82CBOVIX VIX OOPP 20200318 001300000106-00036+00041+00245-00228-00013+00373-01838-006191760000425+ 81CBOVIX VIX OOPC 20200318 001350000013-00015+00152-00132-00105+00136+00306-00293-00192+ 82CBOVIX VIX OOPC 20200318 001350000219+00468-00461-00246+00262+00448-00083+07643+006379690002769+ 81CBOVIX VIX OOPP 20200318 001350000013-00015+00020+00041+00068-00037-00039+00052+00153- 82CBOVIX VIX OOPP 20200318 001350000126-00049+00057+00272-00256-00018+00383-02329-006379690000600+ 81CBOVIX VIX OOPC 20200318 001400000014-00017+00146-00121-00095+00127+00294-00277-00175+ 82CBOVIX VIX OOPC 20200318 001400000200+00453-00441-00222+00237+00441-00075+07128+006643460002496+ 81CBOVIX VIX OOPP 20200318 001400000014-00016+00026+00051+00078-00046-00051+00068+00171- 82CBOVIX VIX OOPP 20200318 001400000145-00065+00076+00296-00281-00025+00391-02845-006643460000825+ 81CBOVIX VIX OOPC 20200318 001450000015-00018+00139-00111-00086+00118+00281-00259-00159+ 82CBOVIX VIX OOPC 20200318 001450000183+00435-00419-00202+00215+00433-00068+06621+006974430002272+ 81CBOVIX VIX OOPP 20200318 001450000015-00018+00033+00062+00087-00055-00064+00086+00187- 82CBOVIX VIX OOPP 20200318 001450000162-00083+00099+00316-00303-00033+00398-03351-006974430001100+ 81CBOVIX VIX OOPC 20200318 001500000015-00019+00133-00101-00078+00110+00268-00242-00145+ 82CBOVIX VIX OOPC 20200318 001500000168+00417-00397-00184+00197+00424-00062+06151+007270080002073+ 81CBOVIX VIX OOPP 20200318 001500000016-00019+00040+00072+00094-00063-00077+00103+00200- 82CBOVIX VIX OOPP 20200318 001500000177-00101+00121+00334-00321-00042+00404-03821-007270080001400+ 81CBOVIX VIX OOPC 20200318 001600000016-00020+00120-00084-00065+00095+00244-00211-00120+ 82CBOVIX VIX OOPC 20200318 001600000141+00382-00355-00152+00162+00406-00051+05299+007624630001700+ 81CBOVIX VIX OOPP 20200318 001600000016-00020+00052+00089+00108-00078-00102+00134+00225- 82CBOVIX VIX OOPP 20200318 001600000204-00136+00163+00366-00356-00060+00415-04674-007624630002024+ 81CBOVIX VIX OOPC 20200318 001700000016-00020+00108-00070-00054+00083+00220-00182-00102+ 82CBOVIX VIX OOPC 20200318 001700000121+00348-00314-00129+00138+00385-00044+04593+008137780001450+ 81CBOVIX VIX OOPP 20200318 001700000016-00020+00064+00103+00118-00090-00125+00163+00243- 82CBOVIX VIX OOPP 20200318 001700000224-00170+00204+00389-00379-00081+00423-05380-008137780002772+ 81CBOVIX VIX OOPC 20200318 001800000016-00019+00098-00058-00046+00073+00199-00158-00088+ 82CBOVIX VIX OOPC 20200318 001800000104+00317-00277-00111+00119+00364-00038+04009+008590330001250+ 81CBOVIX VIX OOPP 20200318 001800000015-00020+00075+00115+00126-00100-00146+00188+00257- 82CBOVIX VIX OOPP 20200318 001800000241-00201+00241+00407-00398-00103+00428-05964-008590330003569+ 81CBOVIX VIX OOPC 20200318 001900000015-00018+00088-00048-00039+00063+00180-00137-00074+ 82CBOVIX VIX OOPC 20200318 001900000089+00288-00245-00094+00100+00343-00032+03472+008828020001050+ 81CBOVIX VIX OOPP 20200318 001900000014-00019+00085+00125+00133-00109-00166+00209+00271- 82CBOVIX VIX OOPP 20200318 001900000256-00230+00274+00424-00417-00123+00434-06500-008828020004366+ 81CBOVIX VIX OOPC 20200318 002000000014-00017+00080-00041-00034+00056+00163-00119-00065+ 82CBOVIX VIX OOPC 20200318 002000000078+00263-00217-00082+00088+00322-00028+03071+009225980000925+ 81CBOVIX VIX OOPP 20200318 002000000014-00018+00093+00132+00138-00116-00183+00226+00280- 82CBOVIX VIX OOPP 20200318 002000000266-00256+00302+00435-00429-00144+00438-06901-009225980005239+ 81CBOVIX VIX OOPC 20200318 002100000013-00016+00073-00035-00030+00050+00149-00105-00058+ 82CBOVIX VIX OOPC 20200318 002100000070+00241-00193-00073+00079+00302-00025+02741+009607720000825+ 81CBOVIX VIX OOPP 20200318 002100000013-00017+00100+00138+00142-00121-00197+00241+00287- 82CBOVIX VIX OOPP 20200318 002100000275-00278+00325+00444-00438-00164+00441-07231-009607720006136+ 81CBOVIX VIX OOPC 20200318 002200000013-00015+00066-00030-00026+00045+00136-00092-00050+ 82CBOVIX VIX OOPC 20200318 002200000062+00220-00172-00064+00069+00284-00022+02435+009875210000725+ 81CBOVIX VIX OOPP 20200318 002200000012-00016+00107+00144+00146-00127-00211+00254+00294- 82CBOVIX VIX OOPP 20200318 002200000283-00299+00347+00453-00448-00183+00444-07538-009875210007033+ 81CBOVIX VIX OOPC 20200318 002300000012-00014+00061-00026-00023+00041+00124-00082-00045+ 82CBOVIX VIX OOPC 20200318 002300000055+00202-00154-00057+00062+00266-00020+02189+010175010000650+ 81CBOVIX VIX OOPP 20200318 002300000011-00015+00113+00148+00149-00131-00222+00264+00299- 82CBOVIX VIX OOPP 20200318 002300000289-00317+00364+00459-00455-00200+00446-07783-010175010007955+ 81CBOVIX VIX OOPC 20200318 002400000011-00013+00055-00022-00020+00036+00114-00073-00040+ 82CBOVIX VIX OOPC 20200318 002400000049+00186-00138-00051+00055+00249-00017+01957+010388960000575+ 81CBOVIX VIX OOPP 20200318 002400000010-00015+00118+00152+00151-00135-00233+00274+00304- 82CBOVIX VIX OOPP 20200318 002400000295-00334+00381+00466-00462-00217+00448-08016-010388960008878+ 81CBOVIX VIX OOPC 20200318 002500000010-00012+00050-00019-00017+00032+00103-00064-00035+ 82CBOVIX VIX OOPC 20200318 002500000043+00169-00123-00044+00048+00233-00015+01732+010518980000500+ 81CBOVIX VIX OOPP 20200318 002500000009-00014+00124+00155+00154-00139-00243+00283+00309- 82CBOVIX VIX OOPP 20200318 002500000301-00350+00396+00472-00469-00233+00451-08240-010518980009800+ 81CBOVIX VIX OOPC 20200318 002600000010-00012+00046-00017-00016+00029+00095-00057-00031+ 82CBOVIX VIX OOPC 20200318 002600000039+00156-00111-00040+00043+00219-00014+01567+010736100000450+ 81CBOVIX VIX OOPP 20200318 002600000008-00013+00128+00158+00156-00142-00252+00290+00312- 82CBOVIX VIX OOPP 20200318 002600000305-00363+00408+00477-00473-00248+00452-08406-010736100010747+ 81CBOVIX VIX OOPC 20200318 002700000009-00011+00043-00015-00014+00027+00088-00051-00028+ 82CBOVIX VIX OOPC 20200318 002700000035+00145-00101-00036+00039+00206-00012+01430+010966750000410+ 81CBOVIX VIX OOPP 20200318 002700000008-00012+00131+00160+00157-00144-00259+00296+00315- 82CBOVIX VIX OOPP 20200318 002700000308-00375+00419+00480-00477-00261+00453-08542-010966750011705+ 81CBOVIX VIX OOPC 20200318 002800000009-00010+00040-00013-00013+00025+00082-00047-00026+ 82CBOVIX VIX OOPC 20200318 002800000033+00135-00092-00033+00036+00194-00011+01317+011206800000378+ 81CBOVIX VIX OOPP 20200318 002800000007-00012+00135+00161+00158-00146-00265+00300+00317- 82CBOVIX VIX OOPP 20200318 002800000311-00385+00428+00483-00480-00273+00454-08656-011206800012671+ 81CBOVIX VIX OOPC 20200318 002900000008-00010+00037-00012-00012+00023+00076-00042-00024+ 82CBOVIX VIX OOPC 20200318 002900000030+00126-00084-00031+00033+00182-00010+01208+011403870000347+ 81CBOVIX VIX OOPP 20200318 002900000006-00012+00137+00163+00159-00148-00271+00305+00319- 82CBOVIX VIX OOPP 20200318 002900000313-00394+00436+00485-00483-00284+00455-08764-011403870013636+ 81CBOVIX VIX OOPC 20200318 003000000008-00009+00034-00010-00010+00021+00070-00038-00022+ 82CBOVIX VIX OOPC 20200318 003000000027+00117-00077-00028+00030+00171-00009+01103+011558530000315+ 81CBOVIX VIX OOPP 20200318 003000000006-00011+00140+00164+00160-00150-00277+00309+00322- 82CBOVIX VIX OOPP 20200318 003000000316-00403+00443+00488-00486-00295+00456-08869-011558530014601+ 81CBOVIX VIX OOPC 20200318 003250000007-00008+00028-00008-00008+00017+00059-00030-00017+ 82CBOVIX VIX OOPC 20200318 003250000022+00098-00061-00022+00024+00147-00008+00888+011911610000250+ 81CBOVIX VIX OOPP 20200318 003250000004-00010+00147+00168+00162-00153-00289+00318+00326- 82CBOVIX VIX OOPP 20200318 003250000321-00423+00459+00493-00491-00319+00458-09084-011911610017030+ 81CBOVIX VIX OOPC 20200318 003500000006-00006+00024-00006-00006+00014+00049-00024-00014+ 82CBOVIX VIX OOPC 20200318 003500000018+00082-00049-00018+00019+00127-00006+00720+012204740000200+ 81CBOVIX VIX OOPP 20200318 003500000003-00009+00152+00170+00163-00156-00299+00324+00329- 82CBOVIX VIX OOPP 20200318 003500000325-00439+00471+00497-00496-00340+00459-09252-012204740019473+ 81CBOVIX VIX OOPC 20200318 003750000005-00006+00021-00005-00006+00012+00043-00020-00012+ 82CBOVIX VIX OOPC 20200318 003750000015+00072-00042-00015+00017+00112-00005+00625+012643740000175+ 81CBOVIX VIX OOPP 20200318 003750000002-00009+00155+00171+00164-00158-00305+00328+00330- 82CBOVIX VIX OOPP 20200318 003750000327-00449+00479+00499-00498-00355+00460-09348-012643740021942+ 81CBOVIX VIX OOPC 20200318 004000000004-00005+00018-00004-00005+00010+00037-00017-00010+ 82CBOVIX VIX OOPC 20200318 004000000013+00063-00035-00013+00014+00099-00005+00536+012972920000150+ 81CBOVIX VIX OOPP 20200318 004000000001-00009+00158+00172+00164-00159-00311+00332+00332- 82CBOVIX VIX OOPP 20200318 004000000329-00458+00486+00501-00500-00368+00461-09436-012972920024410+ 81CBOVIX VIX OOPC 20200318 004250000004-00004+00016-00003-00004+00009+00033-00014-00009+ 82CBOVIX VIX OOPC 20200318 004250000011+00055-00030-00011+00012+00088-00004+00460+013248800000128+ 81CBOVIX VIX OOPP 20200318 004250000000-00008+00161+00174+00165-00160-00316+00335+00333- 82CBOVIX VIX OOPP 20200318 004250000330-00467+00492+00503-00502-00379+00461-09512-013248800026882+ 81CBOVIX VIX OOPC 20200318 004500000004-00004+00014-00002-00003+00008+00029-00012-00008+ 82CBOVIX VIX OOPC 20200318 004500000010+00049-00026-00010+00011+00079-00003+00410+013579550000115+ 81CBOVIX VIX OOPP 20200318 004500000001+00008+00162+00174+00165-00160-00320+00337+00333- 82CBOVIX VIX OOPP 20200318 004500000331-00473+00496+00504-00503-00388+00461-09563-013579550029362+ 81CBOVIX VIX OOPC 20200318 004750000003-00004+00013-00002-00003+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20200318 004750000009+00044-00023-00009+00010+00071-00003+00362+013842320000101+ 81CBOVIX VIX OOPP 20200318 004750000001+00008+00164+00175+00165-00161-00324+00339+00334- 82CBOVIX VIX OOPP 20200318 004750000332-00478+00499+00504-00504-00396+00462-09611-013842320031842+ 81CBOVIX VIX OOPC 20200318 005000000003-00003+00011-00002-00003+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20200318 005000000008+00039-00020-00008+00008+00064-00003+00315+014036600000088+ 81CBOVIX VIX OOPP 20200318 005000000002+00008+00166+00176+00165-00162-00327+00341+00334- 82CBOVIX VIX OOPP 20200318 005000000333-00484+00503+00505-00505-00404+00462-09657-014036600034321+ 81CBOVIX VIX OOPC 20200318 005500000002-00003+00009-00001-00002+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20200318 005500000006+00033-00016-00006+00007+00053-00002+00258+014533050000073+ 81CBOVIX VIX OOPP 20200318 005500000003+00008+00169+00177+00165-00162-00332+00344+00335- 82CBOVIX VIX OOPP 20200318 005500000333-00491+00508+00506-00505-00415+00462-09714-014533050039293+ 81CBOVIX VIX OOPC 20200318 006000000002-00002+00008-00001-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20200318 006000000005+00027-00012-00005+00005+00044-00002+00205+014849630000057+ 81CBOVIX VIX OOPP 20200318 006000000004+00009+00171+00178+00165-00162-00336+00346+00335- 82CBOVIX VIX OOPP 20200318 006000000334-00498+00512+00507-00506-00424+00462-09767-014849630044264+ 81CBOVIX VIX OOPC 20200318 006500000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20200318 006500000004+00021-00009-00004+00004+00035-00001+00153+014965490000042+ 81CBOVIX VIX OOPP 20200318 006500000005+00009+00174+00179+00164-00163-00340+00348+00335- 82CBOVIX VIX OOPP 20200318 006500000334-00504+00516+00507-00507-00433+00463-09819-014965490049235+ 81CBOVIX VIX OOPC 20200318 007000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200318 007000000003+00016-00007-00003+00003+00028-00001+00110+014965490000029+ 81CBOVIX VIX OOPP 20200318 007000000007+00009+00176+00180+00164-00163-00344+00350+00336- 82CBOVIX VIX OOPP 20200318 007000000335-00510+00519+00508-00507-00441+00463-09862-014965490054209+ 81CBOVIX VIX OOPC 20200318 007500000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200318 007500000002+00012-00005-00002+00002+00022-00001+00080+014965490000021+ 81CBOVIX VIX OOPP 20200318 007500000008+00009+00178+00181+00164-00163-00347+00352+00335- 82CBOVIX VIX OOPP 20200318 007500000335-00514+00522+00508-00507-00447+00463-09892-014965490059187+ 81CBOVIX VIX OOPC 20200318 008000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000001+00009-00003-00001+00001+00018-00000+00059+014965490000015+ 81CBOVIX VIX OOPP 20200318 008000000008+00010+00179+00182+00163-00162-00349+00353+00335- 82CBOVIX VIX OOPP 20200318 008000000335-00518+00524+00507-00507-00451+00463-09914-014965490064168+ 81CBOVIX VIX OOPC 20200415 001000000001-00003+00171-00169-00164+00173+00342-00341-00319+ 82CBOVIX VIX OOPC 20200415 001000000337+00514-00513-00453+00480+00464-00188+09815+004936440006270+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20200415 001000000009-00002+00002+00065-00038-00001+00277-00143-004936440000021+ 81CBOVIX VIX OOPC 20200415 001100000004-00005+00170-00166-00153+00171+00339-00337-00295+ 82CBOVIX VIX OOPC 20200415 001100000322+00510-00510-00410+00441+00463-00159+09586+004936440005315+ 81CBOVIX VIX OOPP 20200415 001100000005-00004+00001+00006+00020-00003-00004+00006+00050- 82CBOVIX VIX OOPP 20200415 001100000024-00005+00006+00108-00077-00002+00306-00371-004936440000062+ 81CBOVIX VIX OOPC 20200415 001200000008-00008+00168-00159-00139+00165+00334-00329-00265+ 82CBOVIX VIX OOPC 20200415 001200000298+00503-00501-00358+00389+00460-00132+09173+004936440004407+ 81CBOVIX VIX OOPP 20200415 001200000009-00008+00004+00013+00034-00008-00010+00014+00081- 82CBOVIX VIX OOPP 20200415 001200000047-00013+00015+00159-00129-00004+00333-00785-004936440000150+ 81CBOVIX VIX OOPC 20200415 001300000013-00014+00161-00142-00118+00153+00320-00308-00226+ 82CBOVIX VIX OOPC 20200415 001300000262+00485-00478-00302+00330+00453-00110+08367+005445180003662+ 81CBOVIX VIX OOPP 20200415 001300000014-00014+00010+00029+00055-00020-00024+00036+00119- 82CBOVIX VIX OOPP 20200415 001300000083-00031+00038+00215-00188-00012+00355-01591-005445180000400+ 81CBOVIX VIX OOPC 20200415 001400000017-00019+00153-00124-00100+00139+00302-00280-00191+ 82CBOVIX VIX OOPC 20200415 001400000227+00460-00445-00254+00278+00442-00091+07484+005851000003041+ 81CBOVIX VIX OOPP 20200415 001400000017-00019+00019+00048+00073-00034-00042+00064+00154- 82CBOVIX VIX OOPP 20200415 001400000118-00056+00071+00264-00240-00023+00374-02474-005851000000775+ 81CBOVIX VIX OOPC 20200415 001500000020-00022+00142-00104-00083+00124+00281-00249-00162+ 82CBOVIX VIX OOPC 20200415 001500000196+00430-00405-00214+00236+00426-00077+06604+006329930002570+ 81CBOVIX VIX OOPP 20200415 001500000020-00022+00030+00068+00089-00048-00064+00095+00183- 82CBOVIX VIX OOPP 20200415 001500000149-00087+00111+00303-00281-00039+00388-03354-006329930001300+ 81CBOVIX VIX OOPC 20200415 001600000021-00024+00132-00088-00070+00111+00259-00220-00138+ 82CBOVIX VIX OOPC 20200415 001600000169+00399-00366-00182+00201+00409-00065+05818+006683410002174+ 81CBOVIX VIX OOPP 20200415 001600000021-00024+00040+00084+00102-00062-00085+00125+00207- 82CBOVIX VIX OOPP 20200415 001600000176-00117+00151+00335-00316-00056+00400-04140-006683410001900+ 81CBOVIX VIX OOPC 20200415 001700000021-00025+00121-00073-00059+00098+00238-00193-00118+ 82CBOVIX VIX OOPC 20200415 001700000146+00369-00328-00155+00172+00391-00056+05121+006990170001850+ 81CBOVIX VIX OOPP 20200415 001700000021-00025+00051+00099+00113-00074-00106+00152+00227- 82CBOVIX VIX OOPP 20200415 001700000198-00148+00189+00361-00345-00075+00410-04837-006990170002572+ 81CBOVIX VIX OOPC 20200415 001800000021-00024+00112-00062-00050+00087+00219-00168-00102+ 82CBOVIX VIX OOPC 20200415 001800000128+00341-00293-00134+00149+00371-00048+04525+007314610001600+ 81CBOVIX VIX OOPP 20200415 001800000021-00025+00061+00111+00122-00085-00126+00176+00243- 82CBOVIX VIX OOPP 20200415 001800000217-00176+00224+00382-00367-00094+00417-05433-007314610003318+ 81CBOVIX VIX OOPC 20200415 001900000021-00024+00102-00051-00042+00077+00200-00147-00087+ 82CBOVIX VIX OOPC 20200415 001900000110+00313-00261-00114+00127+00352-00041+03967+007459250001350+ 81CBOVIX VIX OOPP 20200415 001900000020-00024+00071+00121+00130-00095-00145+00198+00257- 82CBOVIX VIX OOPP 20200415 001900000234-00204+00257+00402-00390-00114+00424-05991-007459250004064+ 81CBOVIX VIX OOPC 20200415 002000000020-00023+00094-00044-00037+00069+00184-00129-00076+ 82CBOVIX VIX OOPC 20200415 002000000098+00289-00233-00101+00112+00332-00036+03545+007793150001200+ 81CBOVIX VIX OOPP 20200415 002000000019-00023+00079+00129+00135-00102-00161+00216+00267- 82CBOVIX VIX OOPP 20200415 002000000246-00229+00285+00415-00404-00134+00429-06413-007793150004910+ 81CBOVIX VIX OOPC 20200415 002100000019-00021+00086-00037-00032+00062+00169-00113-00067+ 82CBOVIX VIX OOPC 20200415 002100000086+00266-00208-00088+00099+00313-00032+03154+008009590001050+ 81CBOVIX VIX OOPP 20200415 002100000018-00022+00087+00136+00140-00110-00176+00232+00277- 82CBOVIX VIX OOPP 20200415 002100000257-00252+00310+00427-00417-00153+00433-06803-008009590005756+ 81CBOVIX VIX OOPC 20200415 002200000018-00020+00079-00031-00027+00054+00154-00099-00058+ 82CBOVIX VIX OOPC 20200415 002200000075+00244-00184-00076+00085+00294-00027+02780+008118710000900+ 81CBOVIX VIX OOPP 20200415 002200000017-00021+00095+00143+00144-00117-00191+00247+00286- 82CBOVIX VIX OOPP 20200415 002200000269-00274+00334+00439-00431-00171+00438-07178-008118710006601+ 81CBOVIX VIX OOPC 20200415 002300000017-00019+00073-00026-00024+00049+00142-00088-00051+ 82CBOVIX VIX OOPC 20200415 002300000067+00226-00165-00068+00076+00277-00024+02507+008357720000807+ 81CBOVIX VIX OOPP 20200415 002300000016-00020+00101+00147+00147-00122-00203+00258+00292- 82CBOVIX VIX OOPP 20200415 002300000276-00292+00353+00447-00439-00189+00441-07451-008357720007505+ 81CBOVIX VIX OOPC 20200415 002400000017-00018+00068-00023-00021+00045+00132-00079-00046+ 82CBOVIX VIX OOPC 20200415 002400000061+00210-00149-00062+00069+00261-00022+02280+008603430000733+ 81CBOVIX VIX OOPP 20200415 002400000015-00019+00106+00151+00150-00126-00214+00268+00297- 82CBOVIX VIX OOPP 20200415 002400000282-00309+00369+00453-00446-00205+00443-07677-008603430008427+ 81CBOVIX VIX OOPC 20200415 002500000016-00017+00063-00020-00019+00041+00122-00070-00042+ 82CBOVIX VIX OOPC 20200415 002500000055+00195-00135-00056+00062+00245-00020+02066+008787920000660+ 81CBOVIX VIX OOPP 20200415 002500000014-00019+00111+00154+00152-00129-00224+00276+00301- 82CBOVIX VIX OOPP 20200415 002500000288-00324+00384+00460-00453-00220+00445-07892-008787920009349+ 81CBOVIX VIX OOPC 20200415 002600000015-00016+00058-00017-00017+00038+00114-00063-00038+ 82CBOVIX VIX OOPC 20200415 002600000050+00181-00122-00050+00057+00231-00018+01886+008982550000600+ 81CBOVIX VIX OOPP 20200415 002600000013-00018+00116+00157+00154-00133-00233+00283+00305- 82CBOVIX VIX OOPP 20200415 002600000292-00338+00396+00464-00458-00235+00447-08072-008982550010285+ 81CBOVIX VIX OOPC 20200415 002700000014-00015+00054-00015-00015+00035+00106-00057-00034+ 82CBOVIX VIX OOPC 20200415 002700000046+00169-00112-00046+00052+00218-00017+01732+009175790000550+ 81CBOVIX VIX OOPP 20200415 002700000012-00017+00120+00159+00155-00135-00241+00290+00308- 82CBOVIX VIX OOPP 20200415 002700000296-00350+00407+00469-00463-00248+00448-08226-009175790011231+ 81CBOVIX VIX OOPC 20200415 002800000014-00014+00051-00013-00013+00032+00099-00051-00031+ 82CBOVIX VIX OOPC 20200415 002800000042+00158-00102-00042+00047+00205-00015+01584+009326290000500+ 81CBOVIX VIX OOPP 20200415 002800000011-00016+00124+00161+00157-00138-00248+00296+00311- 82CBOVIX VIX OOPP 20200415 002800000300-00361+00418+00473-00467-00260+00449-08374-009326290012177+ 81CBOVIX VIX OOPC 20200415 002900000013-00013+00047-00011-00012+00029+00091-00046-00028+ 82CBOVIX VIX OOPC 20200415 002900000038+00147-00092-00038+00043+00193-00014+01440+009434690000450+ 81CBOVIX VIX OOPP 20200415 002900000010-00016+00128+00163+00158-00141-00256+00301+00314- 82CBOVIX VIX OOPP 20200415 002900000304-00373+00427+00477-00472-00272+00451-08518-009434690013123+ 81CBOVIX VIX OOPC 20200415 003000000012-00012+00043-00010-00010+00026+00084-00041-00025+ 82CBOVIX VIX OOPC 20200415 003000000034+00136-00083-00034+00038+00182-00012+01299+009500410000400+ 81CBOVIX VIX OOPP 20200415 003000000009-00015+00132+00165+00159-00143-00263+00306+00317- 82CBOVIX VIX OOPP 20200415 003000000308-00384+00437+00480-00476-00284+00452-08659-009500410014068+ 81CBOVIX VIX OOPC 20200415 003250000010-00010+00037-00007-00008+00022+00072-00033-00020+ 82CBOVIX VIX OOPC 20200415 003250000028+00116-00067-00027+00031+00158-00010+01065+009824960000325+ 81CBOVIX VIX OOPP 20200415 003250000007-00014+00139+00168+00161-00147-00276+00315+00321- 82CBOVIX VIX OOPP 20200415 003250000313-00404+00453+00486-00483-00308+00454-08892-009824960016483+ 81CBOVIX VIX OOPC 20200415 003500000009-00009+00032-00005-00007+00018+00062-00027-00017+ 82CBOVIX VIX OOPC 20200415 003500000024+00100-00056-00023+00026+00139-00008+00902+010169390000275+ 81CBOVIX VIX OOPP 20200415 003500000006-00013+00144+00171+00162-00150-00286+00322+00324- 82CBOVIX VIX OOPP 20200415 003500000317-00420+00465+00490-00487-00328+00456-09056-010169390018923+ 81CBOVIX VIX OOPC 20200415 003750000008-00008+00027-00004-00005+00015+00053-00021-00014+ 82CBOVIX VIX OOPC 20200415 003750000019+00086-00046-00019+00021+00121-00007+00747+010383500000225+ 81CBOVIX VIX OOPP 20200415 003750000004-00012+00149+00173+00163-00153-00296+00327+00326- 82CBOVIX VIX OOPP 20200415 003750000321-00435+00476+00494-00491-00345+00457-09210-010383500021363+ 81CBOVIX VIX OOPC 20200415 004000000007-00007+00023-00003-00004+00012+00045-00017-00011+ 82CBOVIX VIX OOPC 20200415 004000000016+00073-00037-00015+00017+00105-00005+00610+010513320000180+ 81CBOVIX VIX OOPP 20200415 004000000002-00011+00154+00174+00163-00155-00304+00332+00329- 82CBOVIX VIX OOPP 20200415 004000000324-00448+00485+00497-00495-00361+00458-09348-010513320023807+ 81CBOVIX VIX OOPC 20200415 004250000006-00006+00021-00002-00004+00011+00041-00015-00010+ 82CBOVIX VIX OOPC 20200415 004250000014+00067-00032-00014+00016+00095-00005+00549+010851350000164+ 81CBOVIX VIX OOPP 20200415 004250000001-00011+00156+00175+00163-00156-00309+00335+00329- 82CBOVIX VIX OOPP 20200415 004250000325-00456+00490+00498-00496-00372+00459-09409-010851350026281+ 81CBOVIX VIX OOPC 20200415 004500000006-00006+00019-00002-00003+00010+00037-00013-00009+ 82CBOVIX VIX OOPC 20200415 004500000013+00060-00029-00012+00014+00086-00004+00491+011131310000147+ 81CBOVIX VIX OOPP 20200415 004500000000-00011+00159+00176+00163-00156-00313+00337+00330- 82CBOVIX VIX OOPP 20200415 004500000326-00462+00494+00499-00497-00381+00459-09467-011131310028754+ 81CBOVIX VIX OOPC 20200415 004750000005-00005+00017-00002-00003+00009+00033-00011-00008+ 82CBOVIX VIX OOPC 20200415 004750000011+00054-00025-00011+00012+00078-00004+00436+011355640000131+ 81CBOVIX VIX OOPP 20200415 004750000001+00011+00161+00177+00163-00157-00318+00339+00330- 82CBOVIX VIX OOPP 20200415 004750000327-00469+00498+00500-00498-00389+00459-09522-011355640031227+ 81CBOVIX VIX OOPC 20200415 005000000005-00005+00015-00001-00002+00008+00030-00010-00007+ 82CBOVIX VIX OOPC 20200415 005000000010+00049-00022-00009+00011+00070-00003+00383+011524680000115+ 81CBOVIX VIX OOPP 20200415 005000000002+00011+00164+00178+00163-00158-00322+00342+00331- 82CBOVIX VIX OOPP 20200415 005000000328-00475+00502+00501-00499-00397+00460-09575-011524680033701+ 81CBOVIX VIX OOPC 20200415 005500000004-00003+00012-00001-00002+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20200415 005500000007+00038-00016-00007+00008+00055-00002+00281+011684830000082+ 81CBOVIX VIX OOPP 20200415 005500000004+00011+00168+00179+00163-00159-00329+00346+00332- 82CBOVIX VIX OOPP 20200415 005500000330-00487+00509+00502-00501-00412+00460-09677-011684830038647+ 81CBOVIX VIX OOPC 20200415 006000000003-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20200415 006000000006+00032-00013-00006+00007+00047-00002+00233+012035490000068+ 81CBOVIX VIX OOPP 20200415 006000000005+00012+00171+00181+00162-00159-00334+00348+00332- 82CBOVIX VIX OOPP 20200415 006000000330-00494+00513+00502-00502-00421+00460-09725-012035490043613+ 81CBOVIX VIX OOPC 20200415 006500000003-00002+00008-00000-00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20200415 006500000005+00026-00010-00005+00005+00039-00002+00188+012262900000055+ 81CBOVIX VIX OOPP 20200415 006500000007+00012+00174+00182+00162-00159-00338+00350+00332- 82CBOVIX VIX OOPP 20200415 006500000330-00500+00517+00503-00502-00429+00461-09770-012262900048579+ 81CBOVIX VIX OOPC 20200415 007000000002-00002+00007-00000-00001+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20200415 007000000004+00021-00008-00003+00004+00032-00001+00144+012352780000041+ 81CBOVIX VIX OOPP 20200415 007000000008+00013+00176+00183+00161-00159-00342+00352+00331- 82CBOVIX VIX OOPP 20200415 007000000330-00506+00520+00503-00502-00436+00461-09814-012352780053545+ 81CBOVIX VIX OOPC 20200415 007500000002-00001+00005-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20200415 007500000003+00017-00005-00002+00003+00026-00001+00106+012352780000029+ 81CBOVIX VIX OOPP 20200415 007500000010+00013+00179+00184+00160-00158-00346+00354+00331- 82CBOVIX VIX OOPP 20200415 007500000330-00512+00523+00503-00502-00443+00461-09852-012352780058512+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20200415 008000000002+00013-00004-00002+00002+00021-00001+00079+012352780000021+ 81CBOVIX VIX OOPP 20200415 008000000011+00014+00181+00185+00159-00158-00349+00356+00331- 82CBOVIX VIX OOPP 20200415 008000000330-00516+00526+00502-00502-00448+00461-09879-012352780063484+ 81CBOVIX VIX OOPC 20200520 001000000002-00005+00108-00104-00102+00112+00215-00212-00203+ 82CBOVIX VIX OOPC 20200520 001000000218+00323-00321-00299+00321+00292-00193+09734+004607810006473+ 81CBOVIX VIX OOPP 20200520 001000000004-00003+00001-00003+00009-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20200520 001000000002-00002+00004+00030-00009-00001+00102-00206-004607810000036+ 81CBOVIX VIX OOPC 20200520 001100000006-00008+00109-00099-00094+00113+00214-00208-00189+ 82CBOVIX VIX OOPC 20200520 001100000214+00320-00316-00277+00308+00291-00165+09473+004607810005536+ 81CBOVIX VIX OOPP 20200520 001100000008-00006+00002-00008+00017-00002+00002+00008+00031- 82CBOVIX VIX OOPP 20200520 001100000006-00005+00009+00052-00021-00003+00129-00468-004607810000093+ 81CBOVIX VIX OOPC 20200520 001200000010-00012+00109-00093-00083+00112+00211-00199-00171+ 82CBOVIX VIX OOPC 20200520 001200000205+00315-00307-00249+00289+00288-00139+09047+004607810004649+ 81CBOVIX VIX OOPP 20200520 001200000012-00010+00002-00015+00027-00001+00006+00017+00049- 82CBOVIX VIX OOPP 20200520 001200000014-00010+00019+00079-00040-00006+00155-00894-004607810000200+ 81CBOVIX VIX OOPC 20200520 001300000016-00018+00108-00080-00070+00109+00204-00182-00147+ 82CBOVIX VIX OOPC 20200520 001300000190+00304-00286-00216+00259+00281-00117+08328+004932570003905+ 81CBOVIX VIX OOPP 20200520 001300000017-00017+00000+00028+00041-00002-00013+00035+00072- 82CBOVIX VIX OOPP 20200520 001300000029-00022+00039+00112-00069-00013+00178-01613-004932570000450+ 81CBOVIX VIX OOPC 20200520 001400000020-00023+00105-00066-00057+00103+00194-00162-00126+ 82CBOVIX VIX OOPC 20200520 001400000173+00289-00262-00185+00229+00271-00098+07540+005165140003261+ 81CBOVIX VIX OOPP 20200520 001400000021-00022+00004+00042+00053-00007-00023+00055+00093- 82CBOVIX VIX OOPP 20200520 001400000046-00037+00064+00143-00099-00023+00197-02401-005165140000800+ 81CBOVIX VIX OOPC 20200520 001500000023-00026+00100-00053-00046+00096+00183-00140-00107+ 82CBOVIX VIX OOPC 20200520 001500000154+00271-00233-00158+00201+00258-00083+06718+005511430002766+ 81CBOVIX VIX OOPP 20200520 001500000024-00026+00009+00056+00064-00013-00035+00078+00112- 82CBOVIX VIX OOPP 20200520 001500000064-00055+00094+00170-00127-00036+00212-03222-005511430001300+ 81CBOVIX VIX OOPC 20200520 001600000025-00028+00095-00041-00037+00088+00171-00119-00091+ 82CBOVIX VIX OOPC 20200520 001600000138+00253-00205-00135+00176+00243-00071+05967+005840000002372+ 81CBOVIX VIX OOPP 20200520 001600000025-00028+00014+00068+00072-00021-00047+00098+00128- 82CBOVIX VIX OOPP 20200520 001600000080-00074+00122+00192-00151-00051+00223-03973-005840000001900+ 81CBOVIX VIX OOPC 20200520 001700000026-00029+00089-00032-00030+00081+00159-00102-00077+ 82CBOVIX VIX OOPC 20200520 001700000123+00234-00179-00117+00154+00228-00061+05304+006131180002050+ 81CBOVIX VIX OOPP 20200520 001700000026-00029+00020+00077+00079-00028-00059+00116+00140- 82CBOVIX VIX OOPP 20200520 001700000095-00093+00148+00210-00172-00067+00233-04637-006131180002572+ 81CBOVIX VIX OOPC 20200520 001800000026-00029+00083-00025-00024+00073+00147-00087-00066+ 82CBOVIX VIX OOPC 20200520 001800000109+00217-00157-00100+00135+00213-00052+04700+006299380001750+ 81CBOVIX VIX OOPP 20200520 001800000026-00030+00026+00085+00085-00035-00071+00132+00152- 82CBOVIX VIX OOPP 20200520 001800000109-00111+00171+00226-00192-00081+00242-05241-006299380003266+ 81CBOVIX VIX OOPC 20200520 001900000026-00028+00078-00019-00019+00067+00136-00074-00057+ 82CBOVIX VIX OOPC 20200520 001900000098+00201-00137-00088+00120+00198-00046+04208+006591040001550+ 81CBOVIX VIX OOPP 20200520 001900000025-00029+00032+00091+00089-00041-00082+00145+00160- 82CBOVIX VIX OOPP 20200520 001900000119-00127+00190+00238-00206-00096+00248-05732-006591040004060+ 81CBOVIX VIX OOPC 20200520 002000000025-00027+00072-00014-00015+00061+00126-00063-00049+ 82CBOVIX VIX OOPC 20200520 002000000087+00186-00120-00077+00106+00185-00040+03752+006763140001350+ 81CBOVIX VIX OOPP 20200520 002000000024-00029+00038+00096+00092-00047-00093+00156+00167- 82CBOVIX VIX OOPP 20200520 002000000130-00142+00208+00249-00220-00110+00253-06189-006763140004854+ 81CBOVIX VIX OOPC 20200520 002100000024-00026+00068-00011-00013+00056+00117-00055-00043+ 82CBOVIX VIX OOPC 20200520 002100000079+00172-00106-00068+00095+00172-00036+03375+006976340001200+ 81CBOVIX VIX OOPP 20200520 002100000023-00028+00043+00100+00095-00052-00102+00165+00173- 82CBOVIX VIX OOPP 20200520 002100000138-00156+00223+00257-00230-00123+00258-06566-006976340005699+ 81CBOVIX VIX OOPC 20200520 002200000023-00025+00063-00008-00010+00051+00108-00047-00038+ 82CBOVIX VIX OOPC 20200520 002200000070+00159-00093-00059+00084+00159-00031+03017+007103930001050+ 81CBOVIX VIX OOPP 20200520 002200000022-00027+00048+00103+00097-00056-00112+00173+00178- 82CBOVIX VIX OOPP 20200520 002200000146-00170+00236+00266-00241-00135+00262-06924-007103930006543+ 81CBOVIX VIX OOPC 20200520 002300000023-00024+00059-00005-00008+00047+00101-00041-00033+ 82CBOVIX VIX OOPC 20200520 002300000064+00148-00083-00053+00076+00148-00028+02743+007312370000950+ 81CBOVIX VIX OOPP 20200520 002300000020-00026+00052+00106+00099-00060-00119+00179+00182- 82CBOVIX VIX OOPP 20200520 002300000152-00181+00247+00271-00248-00147+00265-07198-007312370007437+ 81CBOVIX VIX OOPC 20200520 002400000022-00022+00055-00004-00007+00043+00094-00035-00030+ 82CBOVIX VIX OOPC 20200520 002400000058+00138-00073-00048+00069+00138-00025+02483+007460100000850+ 81CBOVIX VIX OOPP 20200520 002400000019-00025+00057+00108+00100-00064-00127+00185+00186- 82CBOVIX VIX OOPP 20200520 002400000157-00192+00256+00277-00255-00157+00268-07458-007460100008331+ 81CBOVIX VIX OOPC 20200520 002500000020-00021+00051-00002-00005+00039+00087-00031-00026+ 82CBOVIX VIX OOPC 20200520 002500000052+00127-00065-00042+00062+00128-00023+02239+007567170000755+ 81CBOVIX VIX OOPP 20200520 002500000018-00024+00061+00110+00101-00067-00134+00190+00189- 82CBOVIX VIX OOPP 20200520 002500000163-00202+00265+00282-00262-00167+00271-07702-007567170009230+ 81CBOVIX VIX OOPC 20200520 002600000020-00020+00048-00001-00004+00036+00081-00027-00023+ 82CBOVIX VIX OOPC 20200520 002600000048+00119-00058-00038+00056+00120-00020+02041+007705620000682+ 81CBOVIX VIX OOPP 20200520 002600000016-00023+00065+00111+00102-00070-00140+00194+00191- 82CBOVIX VIX OOPP 20200520 002600000167-00211+00272+00286-00268-00176+00273-07900-007705620010152+ 81CBOVIX VIX OOPC 20200520 002700000019-00018+00045-00000-00003+00033+00075-00023-00020+ 82CBOVIX VIX OOPC 20200520 002700000043+00110-00051-00034+00050+00111-00018+01849+007799480000610+ 81CBOVIX VIX OOPP 20200520 002700000015-00022+00068+00112+00102-00073-00147+00198+00194- 82CBOVIX VIX OOPP 20200520 002700000171-00220+00279+00289-00273-00184+00275-08092-007799480011074+ 81CBOVIX VIX OOPC 20200520 002800000018-00017+00042-00001+00002+00030+00070-00020-00018+ 82CBOVIX VIX OOPC 20200520 002800000039+00103-00046-00031+00046+00104-00016+01684+007901270000550+ 81CBOVIX VIX OOPP 20200520 002800000014-00021+00071+00114+00103-00075-00152+00202+00196- 82CBOVIX VIX OOPP 20200520 002800000175-00228+00285+00292-00277-00192+00277-08257-007901270012008+ 81CBOVIX VIX OOPC 20200520 002900000017-00016+00039-00001+00002+00028+00066-00018-00017+ 82CBOVIX VIX OOPC 20200520 002900000036+00097-00042-00028+00042+00097-00015+01559+008048280000509+ 81CBOVIX VIX OOPP 20200520 002900000012-00021+00074+00114+00103-00077-00157+00204+00197- 82CBOVIX VIX OOPP 20200520 002900000177-00235+00290+00294-00280-00198+00278-08382-008048280012961+ 81CBOVIX VIX OOPC 20200520 003000000016-00015+00037-00001+00001+00026+00062-00016-00015+ 82CBOVIX VIX OOPC 20200520 003000000034+00091-00038-00026+00039+00091-00014+01446+008184290000471+ 81CBOVIX VIX OOPP 20200520 003000000011-00020+00077+00115+00103-00078-00161+00206+00198- 82CBOVIX VIX OOPP 20200520 003000000179-00241+00294+00296-00283-00204+00279-08494-008184290013917+ 81CBOVIX VIX OOPC 20200520 003250000014-00013+00032-00002+00000+00021+00053-00012-00012+ 82CBOVIX VIX OOPC 20200520 003250000028+00077-00029-00021+00032+00078-00011+01178+008408900000377+ 81CBOVIX VIX OOPP 20200520 003250000008-00019+00083+00117+00103-00082-00171+00212+00201- 82CBOVIX VIX OOPP 20200520 003250000185-00255+00303+00301-00290-00218+00281-08763-008408900016308+ 81CBOVIX VIX OOPC 20200520 003500000012-00011+00027-00002+00000-00018+00045-00009-00009+ 82CBOVIX VIX OOPC 20200520 003500000022+00066-00023-00016+00026+00066-00009+00957+008573500000300+ 81CBOVIX VIX OOPP 20200520 003500000006-00018+00088+00118+00103-00085-00180+00216+00202- 82CBOVIX VIX OOPP 20200520 003500000189-00268+00311+00304-00295-00230+00283-08983-008573500018717+ 81CBOVIX VIX OOPC 20200520 003750000011-00010+00024-00003+00001-00015+00039-00007-00007+ 82CBOVIX VIX OOPC 20200520 003750000019+00057-00019-00014+00022+00057-00008+00813+008805250000253+ 81CBOVIX VIX OOPP 20200520 003750000004-00017+00093+00119+00102-00086-00186+00218+00203- 82CBOVIX VIX OOPP 20200520 003750000192-00277+00316+00306-00298-00239+00284-09128-008805250021156+ 81CBOVIX VIX OOPC 20200520 004000000010-00009+00021-00003+00001-00013+00035-00006-00006+ 82CBOVIX VIX OOPC 20200520 004000000017+00051-00016-00012+00019+00051-00007+00713+009071650000223+ 81CBOVIX VIX OOPP 20200520 004000000002-00017+00096+00120+00102-00087-00191+00221+00203- 82CBOVIX VIX OOPP 20200520 004000000193-00284+00319+00307-00300-00246+00285-09227-009071650023611+ 81CBOVIX VIX OOPC 20200520 004250000009-00008+00019-00002+00001-00012+00031-00004-00005+ 82CBOVIX VIX OOPC 20200520 004250000015+00046-00013-00010+00017+00045-00006+00620+009269530000193+ 81CBOVIX VIX OOPP 20200520 004250000000+00017+00099+00121+00101-00088-00196+00223+00203- 82CBOVIX VIX OOPP 20200520 004250000194-00290+00323+00308-00301-00252+00286-09321-009269530026067+ 81CBOVIX VIX OOPC 20200520 004500000008-00007+00017-00002+00001-00010+00027-00003-00004+ 82CBOVIX VIX OOPC 20200520 004500000012+00040-00011-00009+00014+00039-00005+00529+009398470000163+ 81CBOVIX VIX OOPP 20200520 004500000002+00017+00102+00121+00100-00089-00201+00224+00204- 82CBOVIX VIX OOPP 20200520 004500000195-00297+00326+00308-00303-00258+00286-09412-009398470028522+ 81CBOVIX VIX OOPC 20200520 004750000007-00006+00015-00002+00001-00009+00025-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000011+00036-00009-00007+00012+00035-00004+00469+009579890000145+ 81CBOVIX VIX OOPP 20200520 004750000004+00017+00105+00122+00099-00089-00204+00226+00203- 82CBOVIX VIX OOPP 20200520 004750000196-00302+00328+00309-00304-00262+00287-09472-009579890030989+ 81CBOVIX VIX OOPC 20200520 005000000007-00005+00014-00002+00001-00008+00022-00002-00003+ 82CBOVIX VIX OOPC 20200520 005000000010+00032-00008-00006+00011+00031-00004+00411+009712900000126+ 81CBOVIX VIX OOPP 20200520 005000000005+00017+00107+00123+00098-00089-00208+00227+00203- 82CBOVIX VIX OOPP 20200520 005000000196-00306+00331+00309-00304-00267+00287-09530-009712900033456+ 81CBOVIX VIX OOPC 20200520 005500000006-00005+00011-00002+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20200520 005500000008+00027-00006-00005+00009+00025-00003+00327+009992060000100+ 81CBOVIX VIX OOPP 20200520 005500000008+00018+00111+00124+00097-00089-00213+00230+00202- 82CBOVIX VIX OOPP 20200520 005500000197-00314+00334+00308-00305-00273+00287-09613-009992060038400+ 81CBOVIX VIX OOPC 20200520 006000000005-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00022-00004-00004+00007+00021-00002+00261+010204170000079+ 81CBOVIX VIX OOPP 20200520 006000000011+00019+00115+00126+00095-00089-00218+00232+00201- 82CBOVIX VIX OOPP 20200520 006000000196-00320+00338+00308-00305-00278+00287-09680-010204170043350+ 81CBOVIX VIX OOPC 20200520 006500000004-00003+00008-00002+00001-00004+00013-00001-00002+ 82CBOVIX VIX OOPC 20200520 006500000005+00019-00004-00003+00006+00018-00002+00225+010497260000069+ 81CBOVIX VIX OOPP 20200520 006500000013+00020+00118+00127+00093-00087-00222+00234+00199- 82CBOVIX VIX OOPP 20200520 006500000196-00325+00340+00307-00304-00281+00287-09716-010497260048310+ 81CBOVIX VIX OOPC 20200520 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20200520 007000000005+00017-00003-00003+00005+00015-00002+00190+010714890000058+ 81CBOVIX VIX OOPP 20200520 007000000015+00022+00121+00129+00091-00086-00225+00236+00198- 82CBOVIX VIX OOPP 20200520 007000000195-00329+00343+00305-00303-00285+00287-09750-010714890053271+ 81CBOVIX VIX OOPC 20200520 007500000003-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000004+00014-00002-00002+00004+00013-00001+00157+010855130000048+ 81CBOVIX VIX OOPP 20200520 007500000017+00023+00123+00131+00089-00085-00229+00238+00196- 82CBOVIX VIX OOPP 20200520 007500000194-00333+00345+00304-00302-00287+00287-09784-010855130058231+ 81CBOVIX VIX OOPC 20200520 008000000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000003+00012-00002-00002+00003+00011-00001+00125+010908140000037+ 81CBOVIX VIX OOPP 20200520 008000000020+00024+00126+00132+00087-00084-00232+00240+00195- 82CBOVIX VIX OOPP 20200520 008000000193-00338+00347+00303-00301-00290+00286-09816-010908140063192+ 81CBOVIX VIX OOPC 20200617 001000000005-00003+00111-00106-00099+00111+00218-00215-00200+ 82CBOVIX VIX OOPC 20200617 001000000217+00326-00324-00298+00321+00294-00202+09722+004327000006815+ 81CBOVIX VIX OOPP 20200617 001000000005-00003+00002-00003+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200617 001000000001-00002+00004+00030-00007-00001+00093-00206-004327000000039+ 81CBOVIX VIX OOPC 20200617 001100000009-00006+00112-00101-00091+00112+00217-00210-00187+ 82CBOVIX VIX OOPC 20200617 001100000214+00323-00319-00277+00311+00292-00175+09476+004327000005878+ 81CBOVIX VIX OOPP 20200617 001100000009-00006+00003-00008+00018-00002+00001+00009+00031- 82CBOVIX VIX OOPP 20200617 001100000004-00004+00009+00051-00017-00003+00120-00451-004327000000095+ 81CBOVIX VIX OOPC 20200617 001200000014-00011+00112-00094-00081+00112+00214-00201-00170+ 82CBOVIX VIX OOPC 20200617 001200000207+00319-00309-00251+00294+00289-00149+09084+004327000004990+ 81CBOVIX VIX OOPP 20200617 001200000013-00011+00003-00015+00028-00003+00004+00017+00048- 82CBOVIX VIX OOPP 20200617 001200000011-00009+00019+00076-00034-00006+00146-00844-004327000000200+ 81CBOVIX VIX OOPC 20200617 001300000019-00017+00112-00082-00068+00111+00209-00185-00148+ 82CBOVIX VIX OOPC 20200617 001300000195+00309-00290-00220+00269+00282-00126+08447+004553290004223+ 81CBOVIX VIX OOPP 20200617 001300000019-00017+00003-00027+00041-00001+00010+00034+00070- 82CBOVIX VIX OOPP 20200617 001300000023-00019+00037+00107-00059-00012+00169-01481-004553290000425+ 81CBOVIX VIX OOPC 20200617 001400000024-00024+00109-00067-00055+00106+00200-00163-00127+ 82CBOVIX VIX OOPC 20200617 001400000180+00295-00264-00190+00241+00272-00108+07672+004900750003605+ 81CBOVIX VIX OOPP 20200617 001400000024-00024+00000-00042+00054-00003-00018+00055+00091- 82CBOVIX VIX OOPP 20200617 001400000039-00033+00064+00138-00087-00023+00187-02255-004900750000800+ 81CBOVIX VIX OOPC 20200617 001500000027-00028+00106-00054-00045+00101+00190-00143-00109+ 82CBOVIX VIX OOPC 20200617 001500000163+00279-00237-00164+00214+00260-00092+06922+005118450003062+ 81CBOVIX VIX OOPP 20200617 001500000027-00028+00003+00055+00065-00008-00028+00076+00110- 82CBOVIX VIX OOPP 20200617 001500000055-00048+00090+00164-00114-00035+00203-03005-005118450001250+ 81CBOVIX VIX OOPC 20200617 001600000029-00031+00101-00042-00036+00094+00179-00122-00093+ 82CBOVIX VIX OOPC 20200617 001600000147+00262-00209-00142+00190+00246-00080+06203+005467900002669+ 81CBOVIX VIX OOPP 20200617 001600000029-00031+00008+00067+00074-00015-00040+00096+00126- 82CBOVIX VIX OOPP 20200617 001600000071-00066+00118+00186-00138-00049+00215-03724-005467900001850+ 81CBOVIX VIX OOPC 20200617 001700000030-00032+00096-00032-00028+00087+00168-00105-00079+ 82CBOVIX VIX OOPC 20200617 001700000133+00245-00184-00123+00168+00232-00069+05556+005663540002300+ 81CBOVIX VIX OOPP 20200617 001700000030-00032+00013+00077+00081-00022-00051+00114+00139- 82CBOVIX VIX OOPP 20200617 001700000086-00082+00143+00205-00160-00063+00226-04371-005663540002474+ 81CBOVIX VIX OOPC 20200617 001800000031-00032+00091-00025-00022+00080+00157-00090-00068+ 82CBOVIX VIX OOPC 20200617 001800000119+00229-00162-00107+00149+00217-00060+04976+005862500002000+ 81CBOVIX VIX OOPP 20200617 001800000031-00032+00019+00085+00087-00029-00061+00129+00150- 82CBOVIX VIX OOPP 20200617 001800000099-00099+00166+00221-00179-00078+00235-04951-005862500003167+ 81CBOVIX VIX OOPC 20200617 001900000031-00032+00085-00018-00018+00074+00146-00077-00059+ 82CBOVIX VIX OOPC 20200617 001900000107+00213-00142-00093+00133+00203-00052+04463+006047800001750+ 81CBOVIX VIX OOPP 20200617 001900000031-00032+00024+00091+00092-00035-00072+00142+00160- 82CBOVIX VIX OOPP 20200617 001900000111-00114+00185+00234-00195-00092+00243-05464-006047800003909+ 81CBOVIX VIX OOPC 20200617 002000000030-00031+00080-00013-00014+00068+00137-00066-00051+ 82CBOVIX VIX OOPC 20200617 002000000097+00199-00125-00082+00119+00190-00046+04020+006244150001550+ 81CBOVIX VIX OOPP 20200617 002000000030-00031+00029+00096+00095-00041-00082+00153+00167- 82CBOVIX VIX OOPP 20200617 002000000122-00129+00203+00246-00209-00105+00249-05907-006244150004702+ 81CBOVIX VIX OOPC 20200617 002100000029-00030+00075-00009-00011+00062+00127-00056-00044+ 82CBOVIX VIX OOPC 20200617 002100000087+00185-00110-00072+00105+00177-00040+03599+006348210001350+ 81CBOVIX VIX OOPP 20200617 002100000029-00030+00034+00100+00099-00047-00091+00163+00174- 82CBOVIX VIX OOPP 20200617 002100000132-00143+00218+00256-00222-00118+00255-06328-006348210005495+ 81CBOVIX VIX OOPC 20200617 002200000028-00029+00070-00006-00008+00057+00118-00048-00039+ 82CBOVIX VIX OOPC 20200617 002200000078+00172-00097-00063+00095+00165-00036+03250+006498980001200+ 81CBOVIX VIX OOPP 20200617 002200000028-00028+00039+00103+00101-00053-00100+00170+00180- 82CBOVIX VIX OOPP 20200617 002200000140-00156+00231+00264-00233-00130+00259-06678-006498980006338+ 81CBOVIX VIX OOPC 20200617 002300000027-00027+00067-00004-00006+00053+00111-00042-00035+ 82CBOVIX VIX OOPC 20200617 002300000072+00161-00086-00057+00087+00154-00033+02980+006717350001100+ 81CBOVIX VIX OOPP 20200617 002300000027-00027+00043+00105+00103-00057-00107+00176+00184- 82CBOVIX VIX OOPP 20200617 002300000146-00166+00241+00270-00241-00141+00262-06947-006717350007231+ 81CBOVIX VIX OOPC 20200617 002400000026-00026+00063-00002-00005+00049+00104-00037-00031+ 82CBOVIX VIX OOPC 20200617 002400000066+00151-00077-00052+00079+00144-00030+02727+006882930001000+ 81CBOVIX VIX OOPP 20200617 002400000026-00026+00046+00107+00104-00060-00114+00182+00188- 82CBOVIX VIX OOPP 20200617 002400000152-00177+00251+00276-00248-00151+00265-07200-006882930008124+ 81CBOVIX VIX OOPC 20200617 002500000025-00025+00059-00001-00003+00045+00098-00032-00027+ 82CBOVIX VIX OOPC 20200617 002500000061+00141-00069-00047+00072+00135-00027+02485+006999600000900+ 81CBOVIX VIX OOPP 20200617 002500000025-00025+00050+00108+00106-00064-00121+00186+00191- 82CBOVIX VIX OOPP 20200617 002500000158-00186+00259+00281-00256-00160+00268-07443-006999600009016+ 81CBOVIX VIX OOPC 20200617 002600000024-00023+00055-00000+00002+00041+00091-00028-00024+ 82CBOVIX VIX OOPC 20200617 002600000055+00132-00061-00042+00065+00126-00024+02260+007092460000807+ 81CBOVIX VIX OOPP 20200617 002600000024-00023+00054+00110+00107-00068-00127+00191+00194- 82CBOVIX VIX OOPP 20200617 002600000163-00196+00267+00286-00263-00169+00271-07667-007092460009917+ 81CBOVIX VIX OOPC 20200617 002700000023-00022+00052-00001+00001+00038+00085-00024-00022+ 82CBOVIX VIX OOPC 20200617 002700000051+00123-00055-00038+00059+00118-00022+02072+007203260000733+ 81CBOVIX VIX OOPP 20200617 002700000023-00022+00057+00110+00108-00071-00133+00194+00197- 82CBOVIX VIX OOPP 20200617 002700000168-00204+00273+00290-00268-00177+00273-07856-007203260010836+ 81CBOVIX VIX OOPC 20200617 002800000022-00021+00049-00002+00001+00035+00080-00021-00019+ 82CBOVIX VIX OOPC 20200617 002800000046+00115-00049-00034+00054+00110-00020+01888+007277300000659+ 81CBOVIX VIX OOPP 20200617 002800000022-00021+00060+00111+00109-00074-00139+00197+00199- 82CBOVIX VIX OOPP 20200617 002800000172-00212+00279+00294-00274-00185+00275-08039-007277300011754+ 81CBOVIX VIX OOPC 20200617 002900000021-00019+00046-00003+00000-00033+00075-00018-00017+ 82CBOVIX VIX OOPC 20200617 002900000042+00108-00044-00031+00049+00103-00018+01734+007368210000600+ 81CBOVIX VIX OOPP 20200617 002900000021-00019+00063+00112+00109-00077-00144+00200+00201- 82CBOVIX VIX OOPP 20200617 002900000176-00220+00284+00297-00278-00192+00277-08193-007368210012688+ 81CBOVIX VIX OOPC 20200617 003000000020-00018+00043-00003+00000-00030+00070-00016-00015+ 82CBOVIX VIX OOPC 20200617 003000000039+00102-00039-00028+00045+00096-00016+01600+007464740000550+ 81CBOVIX VIX OOPP 20200617 003000000020-00018+00066+00112+00110-00079-00148+00202+00203- 82CBOVIX VIX OOPP 20200617 003000000179-00226+00288+00300-00282-00198+00278-08327-007464740013631+ 81CBOVIX VIX OOPC 20200617 003250000018-00016+00038-00004+00001-00025+00061-00012-00012+ 82CBOVIX VIX OOPC 20200617 003250000032+00088-00031-00023+00037+00083-00013+01326+007698130000450+ 81CBOVIX VIX OOPP 20200617 003250000018-00016+00072+00113+00111-00084-00157+00206+00206- 82CBOVIX VIX OOPP 20200617 003250000186-00240+00297+00305-00290-00212+00281-08601-007698130016013+ 81CBOVIX VIX OOPC 20200617 003500000016-00014+00033-00004+00002-00022+00053-00009-00010+ 82CBOVIX VIX OOPC 20200617 003500000027+00077-00025-00019+00031+00072-00011+01116+007914640000375+ 81CBOVIX VIX OOPP 20200617 003500000016-00014+00076+00113+00111-00088-00165+00209+00209- 82CBOVIX VIX OOPP 20200617 003500000191-00251+00303+00309-00296-00223+00284-08811-007914640018420+ 81CBOVIX VIX OOPC 20200617 003750000014-00012+00030-00004+00002-00019+00047-00007-00008+ 82CBOVIX VIX OOPC 20200617 003750000024+00068-00021-00016+00027+00063-00010+00967+008157940000325+ 81CBOVIX VIX OOPP 20200617 003750000015-00012+00080+00113+00111-00090-00171+00211+00211- 82CBOVIX VIX OOPP 20200617 003750000195-00259+00307+00312-00300-00232+00285-08960-008157940020852+ 81CBOVIX VIX OOPC 20200617 004000000013-00011+00026-00004+00002-00016+00042-00005-00007+ 82CBOVIX VIX OOPC 20200617 004000000020+00060-00017-00013+00023+00055-00008+00829+008326460000276+ 81CBOVIX VIX OOPP 20200617 004000000013-00011+00083+00113+00111-00093-00176+00213+00212- 82CBOVIX VIX OOPP 20200617 004000000198-00267+00311+00314-00304-00239+00287-09099-008326460023285+ 81CBOVIX VIX OOPC 20200617 004250000012-00010+00024-00004+00002-00015+00038-00004-00005+ 82CBOVIX VIX OOPC 20200617 004250000018+00054-00014-00011+00020+00049-00007+00724+008506850000240+ 81CBOVIX VIX OOPP 20200617 004250000012-00010+00086+00113+00112-00095-00181+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000201-00274+00313+00316-00307-00246+00288-09203-008506850025731+ 81CBOVIX VIX OOPC 20200617 004500000011-00009+00021-00003+00002-00013+00033-00003-00004+ 82CBOVIX VIX OOPC 20200617 004500000015+00048-00012-00010+00017+00043-00006+00623+008625120000205+ 81CBOVIX VIX OOPP 20200617 004500000011-00009+00088+00113+00112-00097-00185+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000203-00280+00316+00318-00310-00252+00289-09304-008625120028178+ 81CBOVIX VIX OOPC 20200617 004750000010-00008+00019-00003+00002-00011+00030-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000013+00043-00010-00008+00015+00038-00005+00539+008730380000175+ 81CBOVIX VIX OOPP 20200617 004750000010-00008+00090+00112+00112-00098-00189+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000205-00285+00318+00320-00313-00257+00290-09389-008730380030630+ 81CBOVIX VIX OOPC 20200617 005000000009-00007+00017-00003+00002-00010+00026-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000012+00038-00008-00007+00013+00034-00004+00467+008821810000150+ 81CBOVIX VIX OOPP 20200617 005000000009-00007+00092+00112+00111-00100-00192+00216+00216- 82CBOVIX VIX OOPP 20200617 005000000207-00290+00320+00321-00315-00261+00290-09461-008821810033087+ 81CBOVIX VIX OOPC 20200617 005500000007-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000010+00032-00006-00006+00011+00028-00004+00387+009135890000125+ 81CBOVIX VIX OOPP 20200617 005500000008-00006+00095+00112+00111-00101-00196+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00295+00321+00322-00317-00266+00291-09540-009135890038027+ 81CBOVIX VIX OOPC 20200617 006000000006-00005+00012-00002+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00027-00005-00004+00009+00023-00003+00312+009335680000100+ 81CBOVIX VIX OOPP 20200617 006000000007-00005+00097+00111+00111-00103-00199+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00301+00323+00323-00319-00271+00292-09615-009335680042966+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00022-00003-00003+00007+00019-00002+00242+009427640000076+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00099+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000213-00306+00324+00324-00321-00276+00293-09685-009427640047906+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00017-00002-00002+00005+00015-00002+00180+009427640000055+ 81CBOVIX VIX OOPP 20200617 007000000004-00003+00101+00111+00111-00106-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000214-00310+00325+00325-00323-00280+00293-09748-009427640052849+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20200617 007500000003+00014-00002-00002+00004+00012-00001+00134+009427640000040+ 81CBOVIX VIX OOPP 20200617 007500000004-00002+00103+00110+00111-00107-00209+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000215-00314+00326+00326-00324-00283+00294-09793-009427640057798+ 81CBOVIX VIX OOPC 20200617 008000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00011-00001-00001+00003+00009-00001+00101+009427640000029+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00104+00110+00110-00107-00211+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000216-00317+00326+00327-00325-00286+00294-09826-009427640062752+ 81CBOVIX VIX OOPC 20200722 001000000001-00007+00106-00100-00102+00115+00212-00208-00202+ 82CBOVIX VIX OOPC 20200722 001000000221+00319-00317-00299+00324+00290-00208+09707+004001860007053+ 81CBOVIX VIX OOPP 20200722 001000000006-00003+00002-00004+00011-00002+00000-00004+00019- 82CBOVIX VIX OOPP 20200722 001000000001-00001+00004+00030-00006-00001+00086-00204-004001860000040+ 81CBOVIX VIX OOPC 20200722 001100000006-00010+00108-00096-00093+00115+00212-00204-00189+ 82CBOVIX VIX OOPC 20200722 001100000218+00318-00312-00279+00315+00289-00182+09472+004001860006119+ 81CBOVIX VIX OOPP 20200722 001100000010-00007+00004-00008+00019-00003+00001+00009+00032- 82CBOVIX VIX OOPP 20200722 001100000003-00004+00009+00050-00014-00003+00112-00440-004001860000097+ 81CBOVIX VIX OOPC 20200722 001200000012-00015+00110-00090-00083+00116+00211-00196-00171+ 82CBOVIX VIX OOPC 20200722 001200000212+00314-00303-00253+00300+00286-00156+09101+004001860005231+ 81CBOVIX VIX OOPP 20200722 001200000015-00012+00005-00015+00029-00004+00003+00018+00048- 82CBOVIX VIX OOPP 20200722 001200000008-00008+00019+00075-00028-00006+00138-00811-004001860000200+ 81CBOVIX VIX OOPC 20200722 001300000018-00021+00111-00079-00070+00115+00207-00182-00151+ 82CBOVIX VIX OOPC 20200722 001300000202+00307-00287-00224+00277+00280-00133+08530+004131960004439+ 81CBOVIX VIX OOPP 20200722 001300000020-00018+00005-00027+00041-00004+00007+00033+00069- 82CBOVIX VIX OOPP 20200722 001300000018-00016+00036+00104-00050-00012+00161-01382-004131960000400+ 81CBOVIX VIX OOPC 20200722 001400000024-00028+00110-00064-00056+00112+00200-00161-00129+ 82CBOVIX VIX OOPC 20200722 001400000187+00295-00262-00194+00250+00271-00113+07795+004418260003798+ 81CBOVIX VIX OOPP 20200722 001400000026-00026+00003-00042+00054-00002+00015+00054+00090- 82CBOVIX VIX OOPP 20200722 001400000032-00028+00061+00133-00077-00021+00180-02117-004418260000750+ 81CBOVIX VIX OOPC 20200722 001500000028-00032+00107-00050-00045+00107+00191-00140-00110+ 82CBOVIX VIX OOPC 20200722 001500000171+00280-00234-00167+00224+00258-00098+07047+004720110003282+ 81CBOVIX VIX OOPP 20200722 001500000029-00031+00000+00057+00065-00003-00024+00076+00108- 82CBOVIX VIX OOPP 20200722 001500000047-00043+00090+00159-00102-00034+00195-02865-004720110001225+ 81CBOVIX VIX OOPC 20200722 001600000031-00035+00103-00039-00035+00101+00182-00120-00094+ 82CBOVIX VIX OOPC 20200722 001600000156+00265-00208-00145+00200+00245-00085+06352+004953320002841+ 81CBOVIX VIX OOPP 20200722 001600000031-00035+00004+00069+00074-00009-00034+00096+00123- 82CBOVIX VIX OOPP 20200722 001600000062-00059+00117+00181-00126-00047+00208-03559-004953320001775+ 81CBOVIX VIX OOPC 20200722 001700000032-00037+00099-00029-00028+00094+00172-00102-00081+ 82CBOVIX VIX OOPC 20200722 001700000142+00249-00183-00127+00179+00231-00075+05725+005220110002499+ 81CBOVIX VIX OOPP 20200722 001700000032-00037+00009+00079+00081-00014-00045+00114+00136- 82CBOVIX VIX OOPP 20200722 001700000075-00076+00142+00198-00146-00061+00218-04187-005220110002425+ 81CBOVIX VIX OOPC 20200722 001800000033-00037+00095-00021-00022+00087+00162-00087-00070+ 82CBOVIX VIX OOPC 20200722 001800000129+00234-00161-00111+00161+00217-00066+05165+005427420002200+ 81CBOVIX VIX OOPP 20200722 001800000033-00038+00014+00088+00086-00020-00055+00130+00146- 82CBOVIX VIX OOPP 20200722 001800000088-00091+00165+00214-00164-00075+00227-04747-005427420003117+ 81CBOVIX VIX OOPC 20200722 001900000033-00037+00090-00015-00017+00081+00152-00074-00060+ 82CBOVIX VIX OOPC 20200722 001900000116+00220-00141-00097+00144+00204-00057+04653+005567800001925+ 81CBOVIX VIX OOPP 20200722 001900000032-00038+00020+00095+00090-00026-00066+00143+00155- 82CBOVIX VIX OOPP 20200722 001900000099-00106+00185+00227-00180-00089+00235-05258-005567800003833+ 81CBOVIX VIX OOPC 20200722 002000000033-00036+00085-00010-00013+00075+00143-00064-00053+ 82CBOVIX VIX OOPC 20200722 002000000106+00206-00125-00086+00130+00191-00051+04224+005769490001725+ 81CBOVIX VIX OOPP 20200722 002000000031-00038+00025+00100+00094-00032-00075+00155+00162- 82CBOVIX VIX OOPP 20200722 002000000109-00121+00202+00237-00193-00102+00240-05688-005769490004624+ 81CBOVIX VIX OOPC 20200722 002100000033-00035+00081-00006-00010+00069+00134-00055-00046+ 82CBOVIX VIX OOPC 20200722 002100000096+00193-00110-00076+00117+00179-00046+03818+005890000001525+ 81CBOVIX VIX OOPP 20200722 002100000030-00037+00030+00105+00096-00037-00085+00165+00168- 82CBOVIX VIX OOPP 20200722 002100000118-00134+00218+00247-00206-00114+00246-06093-005890000005416+ 81CBOVIX VIX OOPC 20200722 002200000032-00034+00076-00003-00007+00064+00126-00047-00040+ 82CBOVIX VIX OOPC 20200722 002200000088+00181-00097-00068+00106+00167-00041+03481+006051220001375+ 81CBOVIX VIX OOPP 20200722 002200000029-00037+00035+00108+00098-00041-00094+00173+00173- 82CBOVIX VIX OOPP 20200722 002200000126-00147+00231+00254-00216-00126+00251-06430-006051220006257+ 81CBOVIX VIX OOPC 20200722 002300000031-00032+00072-00001-00005+00059+00119-00040-00035+ 82CBOVIX VIX OOPC 20200722 002300000080+00170-00086-00061+00096+00157-00037+03167+006167990001231+ 81CBOVIX VIX OOPP 20200722 002300000027-00036+00040+00111+00100-00046-00102+00180+00178- 82CBOVIX VIX OOPP 20200722 002300000133-00159+00243+00261-00225-00137+00255-06745-006167990007105+ 81CBOVIX VIX OOPC 20200722 002400000030-00031+00068-00001+00003+00055+00111-00035-00031+ 82CBOVIX VIX OOPC 20200722 002400000073+00159-00076-00054+00087+00147-00033+02889+006279880001108+ 81CBOVIX VIX OOPP 20200722 002400000026-00035+00045+00114+00101-00049-00110+00186+00181- 82CBOVIX VIX OOPP 20200722 002400000139-00170+00253+00267-00233-00147+00258-07023-006279880007972+ 81CBOVIX VIX OOPC 20200722 002500000029-00029+00064-00002+00002+00050+00104-00030-00027+ 82CBOVIX VIX OOPC 20200722 002500000066+00149-00067-00048+00078+00137-00029+02619+006344240000984+ 81CBOVIX VIX OOPP 20200722 002500000024-00034+00049+00116+00102-00053-00118+00192+00185- 82CBOVIX VIX OOPP 20200722 002500000145-00181+00263+00272-00242-00157+00262-07293-006344240008840+ 81CBOVIX VIX OOPC 20200722 002600000028-00027+00061-00003+00001+00047+00098-00026-00024+ 82CBOVIX VIX OOPC 20200722 002600000061+00140-00060-00044+00072+00128-00027+02411+006467670000900+ 81CBOVIX VIX OOPP 20200722 002600000022-00033+00053+00117+00102-00056-00124+00197+00187- 82CBOVIX VIX OOPP 20200722 002600000150-00190+00271+00276-00247-00166+00264-07501-006467670009747+ 81CBOVIX VIX OOPC 20200722 002700000027-00026+00057-00004+00000-00043+00093-00022-00022+ 82CBOVIX VIX OOPC 20200722 002700000057+00132-00054-00040+00066+00121-00025+02224+006582100000825+ 81CBOVIX VIX OOPP 20200722 002700000020-00032+00057+00119+00102-00059-00130+00201+00189- 82CBOVIX VIX OOPP 20200722 002700000154-00199+00277+00279-00252-00174+00266-07687-006582100010663+ 81CBOVIX VIX OOPC 20200722 002800000026-00025+00054-00005+00001-00040+00087-00019-00019+ 82CBOVIX VIX OOPC 20200722 002800000052+00124-00048-00036+00061+00113-00022+02044+006664970000750+ 81CBOVIX VIX OOPP 20200722 002800000019-00031+00061+00120+00103-00061-00136+00204+00191- 82CBOVIX VIX OOPP 20200722 002800000158-00207+00284+00282-00257-00181+00268-07868-006664970011580+ 81CBOVIX VIX OOPC 20200722 002900000024-00023+00051-00005+00002-00037+00082-00017-00017+ 82CBOVIX VIX OOPC 20200722 002900000048+00117-00043-00032+00055+00106-00020+01867+006716840000675+ 81CBOVIX VIX OOPP 20200722 002900000017-00031+00065+00121+00103-00064-00142+00208+00192- 82CBOVIX VIX OOPP 20200722 002900000162-00216+00290+00285-00262-00189+00270-08045-006716840012496+ 81CBOVIX VIX OOPC 20200722 003000000023-00022+00048-00006+00002-00035+00077-00015-00015+ 82CBOVIX VIX OOPC 20200722 003000000044+00110-00039-00030+00051+00100-00019+01736+006819340000625+ 81CBOVIX VIX OOPP 20200722 003000000015-00030+00068+00122+00102-00066-00147+00210+00193- 82CBOVIX VIX OOPP 20200722 003000000164-00223+00294+00287-00266-00195+00271-08176-006819340013437+ 81CBOVIX VIX OOPC 20200722 003250000021-00019+00043-00006+00003-00030+00068-00011-00012+ 82CBOVIX VIX OOPC 20200722 003250000038+00097-00031-00024+00043+00087-00016+01467+007068330000525+ 81CBOVIX VIX OOPP 20200722 003250000012-00029+00075+00124+00102-00069-00158+00216+00195- 82CBOVIX VIX OOPP 20200722 003250000169-00238+00304+00291-00272-00209+00274-08444-007068330015815+ 81CBOVIX VIX OOPC 20200722 003500000019-00017+00038-00006+00003-00025+00059-00008-00009+ 82CBOVIX VIX OOPC 20200722 003500000031+00084-00024-00020+00036+00075-00013+01220+007213700000428+ 81CBOVIX VIX OOPP 20200722 003500000008-00028+00082+00126+00101-00072-00169+00220+00196- 82CBOVIX VIX OOPP 20200722 003500000174-00252+00312+00294-00278-00221+00276-08692-007213700018196+ 81CBOVIX VIX OOPC 20200722 003750000017-00015+00034-00006+00004-00022+00053-00006-00008+ 82CBOVIX VIX OOPC 20200722 003750000027+00075-00020-00016+00031+00066-00011+01049+007404870000366+ 81CBOVIX VIX OOPP 20200722 003750000004-00028+00088+00127+00099-00074-00177+00224+00196- 82CBOVIX VIX OOPP 20200722 003750000177-00263+00318+00296-00282-00231+00278-08862-007404870020613+ 81CBOVIX VIX OOPC 20200722 004000000015-00013+00030-00006+00004-00019+00046-00004-00006+ 82CBOVIX VIX OOPC 20200722 004000000023+00066-00016-00013+00026+00057-00009+00886+007515860000304+ 81CBOVIX VIX OOPP 20200722 004000000001-00027+00093+00128+00098-00075-00185+00227+00196- 82CBOVIX VIX OOPP 20200722 004000000180-00274+00324+00297-00285-00240+00279-09026-007515860023029+ 81CBOVIX VIX OOPC 20200722 004250000014-00011+00026-00005+00004-00016+00041-00003-00005+ 82CBOVIX VIX OOPC 20200722 004250000019+00058-00012-00011+00022+00050-00008+00746+007599220000252+ 81CBOVIX VIX OOPP 20200722 004250000002+00027+00098+00129+00096-00077-00192+00230+00196- 82CBOVIX VIX OOPP 20200722 004250000182-00283+00329+00298-00288-00248+00280-09165-007599220025454+ 81CBOVIX VIX OOPC 20200722 004500000013-00010+00023-00005+00003-00014+00037-00002-00004+ 82CBOVIX VIX OOPC 20200722 004500000017+00052-00010-00009+00019+00044-00007+00652+007733660000218+ 81CBOVIX VIX OOPP 20200722 004500000005+00027+00102+00131+00094-00077-00198+00232+00195- 82CBOVIX VIX OOPP 20200722 004500000182-00291+00332+00298-00289-00254+00281-09260-007733660027899+ 81CBOVIX VIX OOPC 20200722 004750000011-00009+00021-00004+00003-00012+00032-00001-00003+ 82CBOVIX VIX OOPC 20200722 004750000014+00046-00008-00008+00016+00039-00006+00560+007816030000185+ 81CBOVIX VIX OOPP 20200722 004750000008+00028+00107+00132+00093-00077-00203+00235+00195- 82CBOVIX VIX OOPP 20200722 004750000183-00298+00336+00298-00290-00259+00281-09352-007816030030344+ 81CBOVIX VIX OOPC 20200722 005000000010-00008+00019-00004+00003-00011+00030-00001-00003+ 82CBOVIX VIX OOPC 20200722 005000000013+00042-00007-00007+00015+00035-00005+00507+007972190000168+ 81CBOVIX VIX OOPP 20200722 005000000010+00029+00110+00133+00091-00077-00208+00236+00194- 82CBOVIX VIX OOPP 20200722 005000000183-00303+00339+00297-00290-00263+00281-09405-007972190032805+ 81CBOVIX VIX OOPC 20200722 005500000009-00007+00016-00004+00003-00009+00025-00000-00002+ 82CBOVIX VIX OOPC 20200722 005500000010+00035-00005-00005+00012+00029-00004+00405+008190330000133+ 81CBOVIX VIX OOPP 20200722 005500000015+00030+00116+00136+00088-00076-00216+00240+00191- 82CBOVIX VIX OOPP 20200722 005500000182-00314+00344+00296-00290-00271+00281-09507-008190330037727+ 81CBOVIX VIX OOPC 20200722 006000000008-00006+00014-00003+00003-00008+00022-00000-00001+ 82CBOVIX VIX OOPC 20200722 006000000009+00031-00004-00005+00010+00025-00003+00347+008465690000115+ 81CBOVIX VIX OOPP 20200722 006000000019+00033+00121+00139+00084-00074-00222+00244+00188- 82CBOVIX VIX OOPP 20200722 006000000181-00321+00348+00294-00288-00276+00281-09564-008465690042665+ 81CBOVIX VIX OOPC 20200722 006500000007-00005+00012-00003+00002-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200722 006500000008+00027-00003-00004+00008+00021-00003+00293+008666290000097+ 81CBOVIX VIX OOPP 20200722 006500000023+00035+00126+00141+00081-00072-00228+00247+00186- 82CBOVIX VIX OOPP 20200722 006500000179-00328+00352+00291-00287-00280+00281-09618-008666290047603+ 81CBOVIX VIX OOPC 20200722 007000000006-00004+00011-00003+00002-00005+00016-00000+00001+ 82CBOVIX VIX OOPC 20200722 007000000006+00023-00002-00003+00007+00018-00002+00241+008791780000079+ 81CBOVIX VIX OOPP 20200722 007000000027+00037+00131+00144+00077-00070-00234+00250+00183- 82CBOVIX VIX OOPP 20200722 007000000177-00336+00356+00289-00285-00285+00280-09670-008791780052542+ 81CBOVIX VIX OOPC 20200722 007500000005-00003+00009-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20200722 007500000005+00019-00002-00002+00005+00015-00002+00191+008833900000061+ 81CBOVIX VIX OOPP 20200722 007500000031+00040+00136+00147+00074-00068-00240+00253+00180- 82CBOVIX VIX OOPP 20200722 007500000175-00343+00360+00286-00283-00289+00280-09721-008833900057480+ 81CBOVIX VIX OOPC 20200722 008000000004-00003+00007-00002+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20200722 008000000004+00015-00001-00002+00004+00012-00001+00147+008833900000046+ 81CBOVIX VIX OOPP 20200722 008000000035+00042+00141+00150+00071-00066-00245+00257+00177- 82CBOVIX VIX OOPP 20200722 008000000173-00349+00363+00284-00281-00293+00279-09764-008833900062421+ 81CBOVIX VIX OOPC 20200916 001000000007-00003+00103-00095-00087+00101+00199-00194-00179+ 82CBOVIX VIX OOPC 20200916 001000000199+00296-00292-00269+00294+00266-00209+09684+003663660007458+ 81CBOVIX VIX OOPP 20200916 001000000007-00003+00004-00004+00012-00003+00001-00004+00018- 82CBOVIX VIX OOPP 20200916 001000000001+00000+00004+00028-00002-00001+00058-00202-003663660000043+ 81CBOVIX VIX OOPC 20200916 001100000012-00007+00105-00090-00079+00104+00199-00189-00167+ 82CBOVIX VIX OOPC 20200916 001100000198+00295-00287-00252+00289+00264-00187+09465+003663660006526+ 81CBOVIX VIX OOPP 20200916 001100000012-00007+00006-00008+00020-00005+00002-00009+00030- 82CBOVIX VIX OOPP 20200916 001100000000+00002+00010+00045-00007-00003+00080-00421-003663660000099+ 81CBOVIX VIX OOPC 20200916 001200000017-00012+00107-00083-00069+00106+00199-00180-00152+ 82CBOVIX VIX OOPC 20200916 001200000196+00292-00278-00230+00281+00261-00164+09126+003663660005638+ 81CBOVIX VIX OOPP 20200916 001200000017-00012+00008-00016+00029-00007+00001-00018+00045- 82CBOVIX VIX OOPP 20200916 001200000002-00004+00019+00066-00016-00006+00103-00760-003663660000200+ 81CBOVIX VIX OOPC 20200916 001300000025-00022+00109-00069-00056+00108+00196-00162-00132+ 82CBOVIX VIX OOPC 20200916 001300000189+00285-00257-00202+00263+00254-00143+08489+004050590004924+ 81CBOVIX VIX OOPP 20200916 001300000025-00022+00010-00030+00043-00009+00002+00036+00066- 82CBOVIX VIX OOPP 20200916 001300000009-00012+00040+00095-00034-00013+00124-01397-004050590000475+ 81CBOVIX VIX OOPC 20200916 001400000030-00029+00109-00056-00044+00107+00191-00144-00114+ 82CBOVIX VIX OOPC 20200916 001400000180+00276-00235-00178+00244+00245-00124+07869+004214300004261+ 81CBOVIX VIX OOPP 20200916 001400000030-00029+00010-00043+00055-00009+00007+00054+00084- 82CBOVIX VIX OOPP 20200916 001400000018-00020+00062+00119-00053-00022+00143-02018-004214300000800+ 81CBOVIX VIX OOPC 20200916 001500000035-00034+00108-00043-00034+00105+00185-00125-00098+ 82CBOVIX VIX OOPC 20200916 001500000169+00266-00211-00155+00224+00235-00108+07218+004385240003697+ 81CBOVIX VIX OOPP 20200916 001500000035-00034+00009-00056+00065-00006+00013+00073+00100- 82CBOVIX VIX OOPP 20200916 001500000029-00031+00086+00142-00073-00032+00159-02668-004385240001225+ 81CBOVIX VIX OOPC 20200916 001600000038-00038+00106-00031-00026+00101+00178-00106-00083+ 82CBOVIX VIX OOPC 20200916 001600000157+00254-00186-00135+00204+00223-00095+06577+004624320003258+ 81CBOVIX VIX OOPP 20200916 001600000038-00038+00007-00068+00073-00002+00020+00091+00114- 82CBOVIX VIX OOPP 20200916 001600000041-00043+00110+00161-00092-00044+00172-03309-004624320001775+ 81CBOVIX VIX OOPC 20200916 001700000040-00041+00103-00022-00019+00097+00170-00090-00071+ 82CBOVIX VIX OOPC 20200916 001700000145+00241-00164-00119+00186+00211-00084+05989+004800680002869+ 81CBOVIX VIX OOPP 20200916 001700000040-00041+00004-00077+00080-00002-00028+00107+00126- 82CBOVIX VIX OOPP 20200916 001700000053-00055+00133+00178-00111-00056+00183-03897-004800680002375+ 81CBOVIX VIX OOPC 20200916 001800000041-00042+00099-00014-00013+00091+00162-00076-00061+ 82CBOVIX VIX OOPC 20200916 001800000134+00229-00144-00104+00169+00198-00075+05456+004980870002550+ 81CBOVIX VIX OOPP 20200916 001800000041-00042+00000-00085+00086-00008-00036+00121+00136- 82CBOVIX VIX OOPP 20200916 001800000064-00068+00153+00192-00127-00069+00192-04430-004980870003044+ 81CBOVIX VIX OOPC 20200916 001900000041-00042+00095-00008-00008+00086+00154-00065-00053+ 82CBOVIX VIX OOPC 20200916 001900000124+00217-00127-00092+00155+00187-00067+04983+005161940002287+ 81CBOVIX VIX OOPP 20200916 001900000041-00042+00003+00091+00090-00013-00044+00133+00145- 82CBOVIX VIX OOPP 20200916 001900000074-00080+00170+00204-00142-00080+00200-04903-005161940003770+ 81CBOVIX VIX OOPC 20200916 002000000041-00042+00092-00004-00005+00081+00147-00055-00046+ 82CBOVIX VIX OOPC 20200916 002000000115+00206-00112-00082+00142+00175-00061+04570+005346300002073+ 81CBOVIX VIX OOPP 20200916 002000000041-00042+00007+00095+00094-00018-00051+00143+00152- 82CBOVIX VIX OOPP 20200916 002000000083-00091+00185+00214-00155-00092+00206-05316-005346300004545+ 81CBOVIX VIX OOPC 20200916 002100000041-00041+00088-00000+00002+00076+00139-00046-00040+ 82CBOVIX VIX OOPC 20200916 002100000106+00194-00098-00073+00130+00165-00055+04181+005461160001858+ 81CBOVIX VIX OOPP 20200916 002100000041-00041+00011+00099+00097-00023-00059+00151+00158- 82CBOVIX VIX OOPP 20200916 002100000092-00102+00198+00223-00167-00102+00212-05706-005461160005319+ 81CBOVIX VIX OOPC 20200916 002200000040-00040+00084-00003+00001-00071+00131-00039-00034+ 82CBOVIX VIX OOPC 20200916 002200000097+00183-00086-00064+00117+00154-00048+03804+005515050001644+ 81CBOVIX VIX OOPP 20200916 002200000040-00040+00015+00102+00099-00028-00066+00159+00164- 82CBOVIX VIX OOPP 20200916 002200000101-00113+00211+00232-00179-00113+00219-06083-005515050006093+ 81CBOVIX VIX OOPC 20200916 002300000039-00038+00080-00005+00003-00066+00124-00033-00030+ 82CBOVIX VIX OOPC 20200916 002300000089+00173-00076-00057+00107+00145-00043+03479+005600710001475+ 81CBOVIX VIX OOPP 20200916 002300000039-00038+00019+00104+00101-00033-00073+00165+00168- 82CBOVIX VIX OOPP 20200916 002300000109-00124+00221+00239-00190-00122+00224-06408-005600710006913+ 81CBOVIX VIX OOPC 20200916 002400000038-00037+00076-00007+00004-00062+00118-00028-00026+ 82CBOVIX VIX OOPC 20200916 002400000083+00164-00067-00052+00099+00136-00040+03212+005726280001350+ 81CBOVIX VIX OOPP 20200916 002400000038-00037+00023+00106+00103-00037-00080+00170+00172- 82CBOVIX VIX OOPP 20200916 002400000115-00133+00229+00245-00198-00131+00227-06675-005726280007777+ 81CBOVIX VIX OOPC 20200916 002500000037-00035+00072-00008+00005-00058+00112-00023-00023+ 82CBOVIX VIX OOPC 20200916 002500000076+00155-00059-00046+00091+00128-00036+02955+005812880001225+ 81CBOVIX VIX OOPP 20200916 002500000037-00035+00026+00107+00104-00041-00086+00174+00175- 82CBOVIX VIX OOPP 20200916 002500000121-00142+00237+00250-00206-00139+00231-06932-005812880008641+ 81CBOVIX VIX OOPC 20200916 002600000036-00034+00069-00009+00006-00054+00106-00020-00020+ 82CBOVIX VIX OOPC 20200916 002600000071+00147-00053-00042+00084+00120-00033+02736+005916370001125+ 81CBOVIX VIX OOPP 20200916 002600000036-00034+00030+00108+00105-00045-00092+00178+00178- 82CBOVIX VIX OOPP 20200916 002600000127-00150+00244+00255-00213-00147+00234-07150-005916370009529+ 81CBOVIX VIX OOPC 20200916 002700000034-00032+00066-00010+00007-00051+00101-00017-00017+ 82CBOVIX VIX OOPC 20200916 002700000066+00139-00047-00038+00078+00113-00030+02529+005996680001029+ 81CBOVIX VIX OOPP 20200916 002700000034-00032+00033+00109+00106-00048-00097+00181+00180- 82CBOVIX VIX OOPP 20200916 002700000132-00157+00250+00259-00219-00154+00237-07357-005996680010422+ 81CBOVIX VIX OOPC 20200916 002800000033-00031+00063-00010+00007-00048+00096-00014-00015+ 82CBOVIX VIX OOPC 20200916 002800000061+00132-00042-00034+00072+00106-00028+02342+006073140000943+ 81CBOVIX VIX OOPP 20200916 002800000033-00031+00036+00109+00106-00051-00102+00184+00183- 82CBOVIX VIX OOPP 20200916 002800000137-00165+00255+00262-00225-00161+00239-07544-006073140011325+ 81CBOVIX VIX OOPC 20200916 002900000032-00029+00060-00011+00008-00044+00090-00011-00013+ 82CBOVIX VIX OOPC 20200916 002900000057+00125-00037-00031+00066+00100-00025+02160+006123210000857+ 81CBOVIX VIX OOPP 20200916 002900000032-00029+00039+00109+00107-00055-00107+00186+00185- 82CBOVIX VIX OOPP 20200916 002900000141-00172+00259+00266-00231-00167+00242-07727-006123210012228+ 81CBOVIX VIX OOPC 20200916 003000000031-00028+00057-00011+00008-00042+00086-00010-00012+ 82CBOVIX VIX OOPC 20200916 003000000053+00119-00034-00028+00062+00094-00024+02019+006214540000798+ 81CBOVIX VIX OOPP 20200916 003000000031-00028+00042+00110+00107-00057-00111+00188+00186- 82CBOVIX VIX OOPP 20200916 003000000145-00178+00263+00268-00235-00173+00243-07867-006214540013157+ 81CBOVIX VIX OOPC 20200916 003250000028-00024+00050-00011+00008-00036+00076-00006-00008+ 82CBOVIX VIX OOPC 20200916 003250000044+00104-00025-00023+00051+00082-00019+01684+006357060000651+ 81CBOVIX VIX OOPP 20200916 003250000028-00024+00048+00110+00107-00063-00122+00192+00189- 82CBOVIX VIX OOPP 20200916 003250000153-00192+00271+00274-00246-00185+00248-08203-006357060015482+ 81CBOVIX VIX OOPC 20200916 003500000025-00021+00044-00010+00008-00030+00066-00003-00006+ 82CBOVIX VIX OOPC 20200916 003500000036+00090-00019-00017+00041+00070-00015+01374+006408530000513+ 81CBOVIX VIX OOPP 20200916 003500000025-00021+00055+00109+00107-00069-00132+00195+00192- 82CBOVIX VIX OOPP 20200916 003500000162-00206+00278+00279-00255-00197+00252-08512-006408530017816+ 81CBOVIX VIX OOPC 20200916 003750000023-00019+00040-00010+00008-00026+00060-00002-00004+ 82CBOVIX VIX OOPC 20200916 003750000032+00082-00015-00015+00037+00062-00013+01214+006626210000454+ 81CBOVIX VIX OOPP 20200916 003750000023-00019+00059+00109+00107-00072-00138+00196+00193- 82CBOVIX VIX OOPP 20200916 003750000166-00215+00281+00282-00260-00205+00254-08672-006626210020229+ 81CBOVIX VIX OOPC 20200916 004000000021-00017+00037-00009+00008-00023+00054-00001-00003+ 82CBOVIX VIX OOPC 20200916 004000000028+00074-00012-00013+00032+00055-00012+01063+006784130000396+ 81CBOVIX VIX OOPP 20200916 004000000021-00017+00062+00108+00107-00075-00144+00197+00195- 82CBOVIX VIX OOPP 20200916 004000000169-00223+00284+00284-00265-00212+00255-08823-006784130022643+ 81CBOVIX VIX OOPC 20200916 004250000019-00015+00033-00009+00008-00020+00048-00000+00002+ 82CBOVIX VIX OOPC 20200916 004250000025+00066-00010-00010+00028+00049-00010+00919+006884140000338+ 81CBOVIX VIX OOPP 20200916 004250000019-00015+00066+00107+00107-00078-00149+00198+00196- 82CBOVIX VIX OOPP 20200916 004250000173-00230+00287+00286-00269-00218+00257-08968-006884140025056+ 81CBOVIX VIX OOPC 20200916 004500000017-00013+00029-00008+00007-00017+00043-00001+00001+ 82CBOVIX VIX OOPC 20200916 004500000021+00058-00007-00008+00023+00042-00008+00777+006924330000279+ 81CBOVIX VIX OOPP 20200916 004500000017-00013+00070+00106+00106-00082-00155+00199+00197- 82CBOVIX VIX OOPP 20200916 004500000177-00238+00289+00288-00274-00224+00259-09109-006924330027470+ 81CBOVIX VIX OOPC 20200916 004750000016-00012+00027-00007+00007-00016+00039-00001+00001+ 82CBOVIX VIX OOPC 20200916 004750000019+00053-00006-00007+00021+00038-00007+00696+007056480000250+ 81CBOVIX VIX OOPP 20200916 004750000016-00012+00072+00106+00106-00083-00158+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000179-00243+00291+00290-00276-00229+00260-09190-007056480029912+ 81CBOVIX VIX OOPC 20200916 005000000015-00011+00025-00007+00006-00014+00036-00001+00001+ 82CBOVIX VIX OOPC 20200916 005000000017+00049-00005-00006+00019+00035-00007+00627+007179360000225+ 81CBOVIX VIX OOPP 20200916 005000000015-00011+00074+00106+00105-00085-00162+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000181-00247+00292+00290-00278-00232+00260-09259-007179360032359+ 81CBOVIX VIX OOPC 20200916 005500000013-00009+00021-00006+00006-00012+00031-00002+00000+ 82CBOVIX VIX OOPC 20200916 005500000014+00042-00003-00005+00015+00029-00005+00513+007387250000183+ 81CBOVIX VIX OOPP 20200916 005500000013-00009+00078+00105+00105-00087-00167+00199+00198- 82CBOVIX VIX OOPP 20200916 005500000184-00255+00293+00292-00281-00238+00262-09374-007387250037260+ 81CBOVIX VIX OOPC 20200916 006000000011-00008+00018-00005+00005-00010+00027-00002+00000- 82CBOVIX VIX OOPC 20200916 006000000012+00036-00002-00004+00013+00025-00005+00428+007579420000153+ 81CBOVIX VIX OOPP 20200916 006000000011-00008+00080+00104+00104-00089-00171+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000186-00260+00294+00293-00284-00242+00263-09458-007579420042174+ 81CBOVIX VIX OOPC 20200916 006500000010-00007+00016-00004+00005-00008+00023-00002+00000- 82CBOVIX VIX OOPC 20200916 006500000009+00031-00002-00003+00010+00020-00004+00348+007688270000122+ 81CBOVIX VIX OOPP 20200916 006500000010-00006+00083+00103+00104-00091-00175+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000188-00266+00295+00294-00286-00247+00263-09539-007688270047087+ 81CBOVIX VIX OOPC 20200916 007000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20200916 007000000007+00025-00001-00002+00008+00016-00003+00268+007703810000092+ 81CBOVIX VIX OOPP 20200916 007000000008-00005+00086+00102+00103-00093-00179+00199+00199- 82CBOVIX VIX OOPP 20200916 007000000191-00271+00296+00295-00289-00251+00264-09618-007703810052000+ 81CBOVIX VIX OOPC 20200916 007500000007-00004+00010-00003+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20200916 007500000006+00020-00000-00001+00006+00013-00002+00207+007703810000069+ 81CBOVIX VIX OOPP 20200916 007500000007-00004+00088+00102+00102-00094-00183+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000192-00276+00296+00295-00291-00254+00265-09680-007703810056921+ 81CBOVIX VIX OOPC 20200916 008000000005-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20200916 008000000004+00017-00000-00001+00005+00011-00002+00160+007703810000052+ 81CBOVIX VIX OOPP 20200916 008000000006-00003+00090+00101+00102-00095-00185+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000194-00280+00296+00296-00292-00256+00265-09726-007703810061847+ 81CBOVIX VIX OOPC 20201021 001000000005+00013+00091-00085-00100+00110+00187-00182-00193+ 82CBOVIX VIX OOPC 20201021 001000000207+00283-00280-00286+00303+00260-00238+09759+003717080009604+ 81CBOVIX VIX OOPP 20201021 001000000005-00002+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00003+00018-00000+00001+00028-00113-003717080000027+ 81CBOVIX VIX OOPC 20201021 001100000000+00014+00094-00083-00093+00111+00189-00180-00184+ 82CBOVIX VIX OOPC 20201021 001100000207+00284-00278-00273+00301+00259-00223+09635+003717080008652+ 81CBOVIX VIX OOPP 20201021 001100000009-00005+00005-00006+00014-00004+00003-00006+00021- 82CBOVIX VIX OOPP 20201021 001100000002+00000-00006+00029-00001-00002+00043-00237-003717080000063+ 81CBOVIX VIX OOPC 20201021 001200000006-00017+00097-00079-00084+00112+00190-00176-00172+ 82CBOVIX VIX OOPC 20201021 001200000206+00284-00273-00257+00298+00258-00206+09437+003717080007729+ 81CBOVIX VIX OOPP 20201021 001200000014-00009+00008-00010+00022-00007+00003-00011+00032- 82CBOVIX VIX OOPP 20201021 001200000003+00000+00012+00044-00004-00004+00060-00434-003717080000127+ 81CBOVIX VIX OOPC 20201021 001300000011-00020+00101-00075-00076+00114+00192-00171-00160+ 82CBOVIX VIX OOPC 20201021 001300000205+00284-00267-00240+00292+00256-00187+09212+003580430006815+ 81CBOVIX VIX OOPP 20201021 001300000018-00013+00010-00016+00029-00009+00004-00017+00043- 82CBOVIX VIX OOPP 20201021 001300000002+00002+00018+00060-00008-00006+00078-00659-003580430000200+ 81CBOVIX VIX OOPC 20201021 001400000019-00028+00104-00064-00063+00116+00192-00158-00142+ 82CBOVIX VIX OOPC 20201021 001400000202+00281-00252-00217+00282+00251-00168+08760+003768930006027+ 81CBOVIX VIX OOPP 20201021 001400000025-00021+00013-00028+00041-00013+00003-00032+00060- 82CBOVIX VIX OOPP 20201021 001400000000+00006+00034+00083-00017-00011+00098-01111-003768930000400+ 81CBOVIX VIX OOPC 20201021 001500000027-00035+00107-00052-00051+00118+00190-00141-00124+ 82CBOVIX VIX OOPC 20201021 001500000196+00276-00233-00193+00267+00243-00149+08224+003974110005340+ 81CBOVIX VIX OOPP 20201021 001500000032-00030+00014-00041+00052-00015+00000-00049+00076- 82CBOVIX VIX OOPP 20201021 001500000005-00012+00055+00105-00031-00019+00116-01648-003974110000700+ 81CBOVIX VIX OOPC 20201021 001600000033-00041+00108-00040-00040+00117+00188-00124-00108+ 82CBOVIX VIX OOPC 20201021 001600000188+00269-00212-00171+00252+00235-00133+07668+004134500004728+ 81CBOVIX VIX OOPP 20201021 001600000036-00037+00015-00054+00062-00016+00004+00067+00091- 82CBOVIX VIX OOPP 20201021 001600000011-00020+00077+00126-00045-00028+00132-02203-004134500001075+ 81CBOVIX VIX OOPC 20201021 001700000037-00046+00109-00028-00030+00115+00183-00107-00093+ 82CBOVIX VIX OOPC 20201021 001700000178+00261-00189-00151+00235+00225-00119+07097+004364450004241+ 81CBOVIX VIX OOPP 20201021 001700000040-00043+00014-00067+00070-00015+00009+00086+00105- 82CBOVIX VIX OOPP 20201021 001700000020-00029+00101+00144-00061-00038+00145-02774-004364450001575+ 81CBOVIX VIX OOPC 20201021 001800000041-00050+00108-00018-00022+00112+00178-00091-00081+ 82CBOVIX VIX OOPC 20201021 001800000169+00252-00169-00134+00218+00214-00107+06566+004497930003779+ 81CBOVIX VIX OOPP 20201021 001800000043-00048+00012-00077+00077-00013+00015+00102+00117- 82CBOVIX VIX OOPP 20201021 001800000028-00039+00122+00161-00077-00049+00157-03305-004497930002101+ 81CBOVIX VIX OOPC 20201021 001900000043-00052+00106-00010-00015+00108+00172-00078-00070+ 82CBOVIX VIX OOPC 20201021 001900000159+00242-00149-00119+00203+00203-00097+06068+004679880003415+ 81CBOVIX VIX OOPP 20201021 001900000044-00051+00009-00087+00083-00010+00022+00117+00126- 82CBOVIX VIX OOPP 20201021 001900000037-00050+00143+00174-00091-00060+00167-03804-004679880002724+ 81CBOVIX VIX OOPC 20201021 002000000045-00053+00104-00004-00010+00104+00166-00066-00060+ 82CBOVIX VIX OOPC 20201021 002000000149+00232-00132-00106+00187+00193-00087+05599+004771190003050+ 81CBOVIX VIX OOPP 20201021 002000000045-00053+00006-00094+00088-00006+00029+00130+00135- 82CBOVIX VIX OOPP 20201021 002000000046-00061+00161+00187-00105-00071+00177-04273-004771190003347+ 81CBOVIX VIX OOPC 20201021 002100000046-00053+00101-00002+00005+00099+00160-00055-00052+ 82CBOVIX VIX OOPC 20201021 002100000139+00222-00117-00094+00174+00183-00078+05171+004893500002756+ 81CBOVIX VIX OOPP 20201021 002100000045-00054+00002-00101+00091-00003+00037+00141+00142- 82CBOVIX VIX OOPP 20201021 002100000055-00072+00178+00197-00118-00081+00185-04700-004893500004039+ 81CBOVIX VIX OOPC 20201021 002200000046-00053+00098-00006+00002+00094+00154-00047-00045+ 82CBOVIX VIX OOPC 20201021 002200000131+00213-00103-00085+00162+00173-00072+04797+005054020002529+ 81CBOVIX VIX OOPP 20201021 002200000044-00055+00002+00106+00094-00001-00044+00151+00147- 82CBOVIX VIX OOPP 20201021 002200000062-00082+00192+00206-00129-00092+00191-05074-005054020004800+ 81CBOVIX VIX OOPC 20201021 002300000046-00052+00095-00009+00001-00090+00148-00039-00039+ 82CBOVIX VIX OOPC 20201021 002300000122+00204-00092-00076+00150+00163-00066+04444+005160240002303+ 81CBOVIX VIX OOPP 20201021 002300000043-00055+00006+00110+00096-00004-00051+00160+00152- 82CBOVIX VIX OOPP 20201021 002300000069-00093+00205+00213-00139-00101+00197-05427-005160240005561+ 81CBOVIX VIX OOPC 20201021 002400000046-00051+00092-00012+00004-00085+00141-00032-00034+ 82CBOVIX VIX OOPC 20201021 002400000114+00194-00081-00068+00138+00154-00059+04102+005218940002077+ 81CBOVIX VIX OOPP 20201021 002400000042-00055+00010+00114+00097-00008-00059+00168+00157- 82CBOVIX VIX OOPP 20201021 002400000077-00103+00217+00220-00150-00111+00203-05769-005218940006322+ 81CBOVIX VIX OOPC 20201021 002500000046-00049+00089-00014+00006-00080+00135-00026-00029+ 82CBOVIX VIX OOPC 20201021 002500000106+00185-00071-00061+00128+00146-00054+03786+005272840001875+ 81CBOVIX VIX OOPP 20201021 002500000040-00055+00015+00117+00098-00012-00066+00175+00161- 82CBOVIX VIX OOPP 20201021 002500000084-00114+00228+00227-00160-00120+00208-06085-005272840007107+ 81CBOVIX VIX OOPC 20201021 002600000045-00048+00085-00015+00008-00076+00129-00022-00025+ 82CBOVIX VIX OOPC 20201021 002600000099+00177-00063-00055+00119+00138-00049+03522+005370250001725+ 81CBOVIX VIX OOPP 20201021 002600000038-00054+00019+00120+00099-00015-00073+00180+00163- 82CBOVIX VIX OOPP 20201021 002600000089-00123+00237+00232-00167-00128+00212-06350-005370250007945+ 81CBOVIX VIX OOPC 20201021 002700000044-00046+00082-00016+00009-00072+00124-00018-00022+ 82CBOVIX VIX OOPC 20201021 002700000093+00169-00056-00050+00111+00130-00046+03290+005476130001600+ 81CBOVIX VIX OOPP 20201021 002700000036-00054+00023+00122+00099-00018-00079+00185+00165- 82CBOVIX VIX OOPP 20201021 002700000094-00132+00245+00235-00174-00136+00215-06581-005476130008807+ 81CBOVIX VIX OOPC 20201021 002800000043-00044+00079-00017+00010-00068+00119-00014-00019+ 82CBOVIX VIX OOPC 20201021 002800000088+00162-00050-00045+00104+00123-00042+03067+005553910001475+ 81CBOVIX VIX OOPP 20201021 002800000034-00053+00027+00123+00099-00021-00085+00190+00167- 82CBOVIX VIX OOPP 20201021 002800000099-00140+00252+00239-00180-00143+00219-06805-005553910009669+ 81CBOVIX VIX OOPC 20201021 002900000042-00042+00076-00017+00011-00064+00113-00011-00016+ 82CBOVIX VIX OOPC 20201021 002900000082+00154-00044-00041+00096+00116-00039+02848+005605180001350+ 81CBOVIX VIX OOPP 20201021 002900000032-00052+00032+00125+00099-00024-00092+00194+00169- 82CBOVIX VIX OOPP 20201021 002900000104-00149+00259+00242-00187-00150+00222-07023-005605180010531+ 81CBOVIX VIX OOPC 20201021 003000000041-00041+00073-00018+00012-00060+00109-00009-00014+ 82CBOVIX VIX OOPC 20201021 003000000077+00147-00039-00037+00090+00110-00036+02662+005675980001250+ 81CBOVIX VIX OOPP 20201021 003000000030-00052+00036+00126+00098-00026-00098+00197+00170- 82CBOVIX VIX OOPP 20201021 003000000108-00157+00265+00245-00192-00157+00224-07209-005675980011419+ 81CBOVIX VIX OOPC 20201021 003250000038-00037+00067-00018+00013-00053+00098-00004-00010+ 82CBOVIX VIX OOPC 20201021 003250000066+00132-00030-00030+00077+00097-00030+02274+005857490001050+ 81CBOVIX VIX OOPP 20201021 003250000024-00051+00045+00129+00097-00031-00111+00205+00172- 82CBOVIX VIX OOPP 20201021 003250000115-00175+00277+00250-00202-00171+00229-07598-005857490013687+ 81CBOVIX VIX OOPC 20201021 003500000035-00033+00060-00017+00013-00046+00088-00001-00007+ 82CBOVIX VIX OOPC 20201021 003500000057+00118-00022-00024+00066+00085-00025+01940+005986630000877+ 81CBOVIX VIX OOPP 20201021 003500000019-00049+00054+00131+00094-00035-00124+00211+00172- 82CBOVIX VIX OOPP 20201021 003500000122-00191+00287+00253-00211-00184+00233-07932-005986630015982+ 81CBOVIX VIX OOPC 20201021 003750000033-00030+00056-00017+00013-00042+00081-00001+00005+ 82CBOVIX VIX OOPC 20201021 003750000051+00108-00018-00020+00059+00076-00022+01722+006195850000779+ 81CBOVIX VIX OOPP 20201021 003750000014-00049+00061+00133+00092-00037-00134+00215+00172- 82CBOVIX VIX OOPP 20201021 003750000125-00204+00294+00254-00215-00193+00236-08149-006195850018352+ 81CBOVIX VIX OOPC 20201021 004000000031-00028+00051-00016+00013-00037+00074-00002+00003+ 82CBOVIX VIX OOPC 20201021 004000000045+00099-00014-00017+00052+00068-00020+01518+006342860000682+ 81CBOVIX VIX OOPP 20201021 004000000009-00049+00068+00135+00089-00039-00143+00219+00170- 82CBOVIX VIX OOPP 20201021 004000000128-00216+00301+00254-00220-00202+00238-08354-006342860020723+ 81CBOVIX VIX OOPC 20201021 004250000029-00025+00047-00015+00012-00033+00067-00003+00002+ 82CBOVIX VIX OOPC 20201021 004250000040+00089-00011-00014+00045+00061-00017+01322+006430710000584+ 81CBOVIX VIX OOPP 20201021 004250000004-00049+00075+00137+00086-00040-00153+00223+00169- 82CBOVIX VIX OOPP 20201021 004250000131-00228+00307+00255-00224-00210+00240-08550-006430710023093+ 81CBOVIX VIX OOPC 20201021 004500000026-00022+00042-00014+00012-00029+00061-00004+00001+ 82CBOVIX VIX OOPC 20201021 004500000035+00081-00008-00011+00039+00054-00014+01151+006500550000500+ 81CBOVIX VIX OOPP 20201021 004500000001+00049+00082+00138+00083-00042-00162+00226+00168- 82CBOVIX VIX OOPP 20201021 004500000134-00239+00312+00255-00227-00218+00241-08721-006500550025477+ 81CBOVIX VIX OOPC 20201021 004750000024-00020+00039-00013+00011-00026+00055-00004+00000- 82CBOVIX VIX OOPC 20201021 004750000030+00073-00006-00009+00034+00048-00012+01002+006555750000428+ 81CBOVIX VIX OOPP 20201021 004750000006+00049+00089+00140+00079-00042-00170+00229+00166- 82CBOVIX VIX OOPP 20201021 004750000135-00250+00317+00254-00229-00225+00242-08870-006555750027873+ 81CBOVIX VIX OOPC 20201021 005000000023-00018+00036-00012+00011-00023+00051-00004+00001- 82CBOVIX VIX OOPC 20201021 005000000027+00068-00005-00008+00031+00044-00011+00907+006675610000387+ 81CBOVIX VIX OOPP 20201021 005000000010+00051+00094+00142+00076-00042-00177+00232+00164- 82CBOVIX VIX OOPP 20201021 005000000135-00258+00321+00253-00230-00230+00243-08964-006675610030300+ 81CBOVIX VIX OOPC 20201021 005500000019-00015+00031-00010+00010-00019+00043-00004+00001- 82CBOVIX VIX OOPC 20201021 005500000022+00057-00002-00006+00025+00036-00009+00727+006824020000304+ 81CBOVIX VIX OOPP 20201021 005500000018+00053+00105+00146+00070-00041-00190+00238+00159- 82CBOVIX VIX OOPP 20201021 005500000135-00274+00328+00250-00231-00239+00244-09145-006824020035154+ 81CBOVIX VIX OOPC 20201021 006000000016-00012+00025-00008+00009-00015+00035-00004+00002- 82CBOVIX VIX OOPC 20201021 006000000017+00047-00001-00004+00019+00029-00007+00556+006858090000225+ 81CBOVIX VIX OOPP 20201021 006000000027+00055+00116+00149+00063-00040-00203+00243+00154- 82CBOVIX VIX OOPP 20201021 006000000135-00289+00335+00246-00231-00248+00244-09315-006858090040011+ 81CBOVIX VIX OOPC 20201021 006500000014-00010+00021-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000014+00040-00000-00003+00015+00024-00005+00448+006949370000178+ 81CBOVIX VIX OOPP 20201021 006500000035+00058+00125+00153+00057-00037-00214+00248+00149- 82CBOVIX VIX OOPP 20201021 006500000133-00302+00341+00242-00230-00254+00244-09423-006949370044900+ 81CBOVIX VIX OOPC 20201021 007000000012-00008+00018-00006+00007-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20201021 007000000011+00034-00000+00002+00012+00020-00004+00363+007024640000142+ 81CBOVIX VIX OOPP 20201021 007000000042+00062+00133+00157+00050-00034-00224+00253+00144- 82CBOVIX VIX OOPP 20201021 007000000130-00313+00347+00237-00227-00260+00243-09508-007024640049800+ 81CBOVIX VIX OOPC 20201021 007500000010-00006+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20201021 007500000008+00028-00001+00001+00009+00016-00003+00279+007015300000106+ 81CBOVIX VIX OOPP 20201021 007500000049+00066+00142+00162+00044-00031-00234+00257+00138- 82CBOVIX VIX OOPP 20201021 007500000128-00325+00353+00233-00225-00266+00243-09592-007015300054700+ 81CBOVIX VIX OOPC 20201021 008000000008-00004+00011-00004+00004-00005+00016-00002+00002- 82CBOVIX VIX OOPC 20201021 008000000006+00021-00001+00000+00006+00012-00002+00194+006889190000070+ 81CBOVIX VIX OOPP 20201021 008000000057+00069+00151+00166+00038-00028-00244+00262+00133- 82CBOVIX VIX OOPP 20201021 008000000125-00336+00358+00228-00222-00271+00242-09677-006889190059600+ 81CBOVIX VIX OOPC 20201118 001000000000+00014+00093-00082-00092+00111+00188-00179-00182+ 82CBOVIX VIX OOPC 20201118 001000000206+00283-00277-00270+00300+00258-00212+09604+003572000007754+ 81CBOVIX VIX OOPP 20201118 001000000009-00005+00005-00006+00015-00004+00002-00006+00022- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00006+00032-00002-00002+00054-00256-003572000000063+ 81CBOVIX VIX OOPC 20201118 001100000006-00018+00097-00078-00083+00112+00189-00174-00169+ 82CBOVIX VIX OOPC 20201118 001100000205+00283-00271-00252+00295+00257-00192+09371+003572000006839+ 81CBOVIX VIX OOPP 20201118 001100000014-00009+00008-00011+00023-00007+00003-00012+00034- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00013+00049-00006-00004+00074-00489-003572000000134+ 81CBOVIX VIX OOPC 20201118 001200000013-00022+00101-00071-00072+00114+00190-00166-00153+ 82CBOVIX VIX OOPC 20201118 001200000202+00282-00262-00230+00286+00254-00170+09034+003572000005969+ 81CBOVIX VIX OOPP 20201118 001200000020-00015+00010-00019+00033-00010+00003-00021+00049- 82CBOVIX VIX OOPP 20201118 001200000001+00004+00023+00069-00013-00007+00095-00826-003572000000250+ 81CBOVIX VIX OOPC 20201118 001300000021-00031+00104-00058-00058+00116+00189-00149-00133+ 82CBOVIX VIX OOPC 20201118 001300000196+00277-00243-00204+00271+00247-00151+08462+003863640005258+ 81CBOVIX VIX OOPP 20201118 001300000027-00025+00012-00033+00045-00013+00000-00039+00067- 82CBOVIX VIX OOPP 20201118 001300000004-00010+00044+00094-00027-00014+00114-01397-003863640000525+ 81CBOVIX VIX OOPC 20201118 001400000028-00038+00106-00045-00046+00116+00186-00131-00115+ 82CBOVIX VIX OOPC 20201118 001400000188+00270-00220-00180+00253+00238-00133+07858+004109610004647+ 81CBOVIX VIX OOPP 20201118 001400000033-00033+00013-00048+00056-00014+00004+00059+00084- 82CBOVIX VIX OOPP 20201118 001400000011-00018+00067+00117-00043-00024+00131-02001-004109610000900+ 81CBOVIX VIX OOPC 20201118 001500000033-00043+00106-00034-00035+00114+00183-00115-00100+ 82CBOVIX VIX OOPC 20201118 001500000179+00262-00200-00158+00236+00229-00117+07295+004152650004036+ 81CBOVIX VIX OOPP 20201118 001500000037-00039+00012-00060+00065-00013+00009+00076+00099- 82CBOVIX VIX OOPP 20201118 001500000020-00026+00089+00137-00060-00032+00147-02565-004152650001275+ 81CBOVIX VIX OOPC 20201118 001600000037-00047+00105-00023-00026+00111+00177-00098-00085+ 82CBOVIX VIX OOPC 20201118 001600000168+00253-00178-00139+00217+00219-00104+06705+004333250003575+ 81CBOVIX VIX OOPP 20201118 001600000040-00044+00010-00072+00073-00011+00015+00094+00112- 82CBOVIX VIX OOPP 20201118 001600000029-00037+00112+00155-00077-00044+00160-03154-004333250001800+ 81CBOVIX VIX OOPC 20201118 001700000040-00049+00104-00014-00019+00106+00171-00083-00073+ 82CBOVIX VIX OOPC 20201118 001700000157+00242-00157-00123+00200+00207-00092+06155+004506400003188+ 81CBOVIX VIX OOPP 20201118 001700000041-00048+00007-00082+00079-00008+00023+00111+00122- 82CBOVIX VIX OOPP 20201118 001700000039-00049+00135+00170-00093-00055+00171-03704-004506400002399+ 81CBOVIX VIX OOPC 20201118 001800000042-00050+00101-00007-00013+00101+00165-00070-00063+ 82CBOVIX VIX OOPC 20201118 001800000145+00232-00138-00108+00183+00197-00081+05635+004573940002801+ 81CBOVIX VIX OOPP 20201118 001800000042-00050+00004-00091+00085-00004+00030+00125+00132- 82CBOVIX VIX OOPP 20201118 001800000049-00061+00155+00184-00109-00066+00181-04224-004573940002998+ 81CBOVIX VIX OOPC 20201118 001900000043-00050+00099-00001-00008+00096+00158-00058-00054+ 82CBOVIX VIX OOPC 20201118 001900000135+00221-00121-00095+00167+00186-00073+05163+004694310002500+ 81CBOVIX VIX OOPP 20201118 001900000042-00052+00000+00098+00088-00000-00038+00138+00140- 82CBOVIX VIX OOPP 20201118 001900000058-00073+00173+00196-00123-00078+00190-04696-004694310003683+ 81CBOVIX VIX OOPC 20201118 002000000044-00050+00095-00003+00004+00091+00151-00049-00046+ 82CBOVIX VIX OOPC 20201118 002000000125+00211-00106-00084+00154+00175-00066+04740+004820830002250+ 81CBOVIX VIX OOPP 20201118 002000000041-00053+00005+00104+00091-00004-00046+00149+00146- 82CBOVIX VIX OOPP 20201118 002000000067-00084+00189+00205-00136-00089+00197-05120-004820830004419+ 81CBOVIX VIX OOPC 20201118 002100000044-00049+00092-00007+00000+00086+00145-00041-00040+ 82CBOVIX VIX OOPC 20201118 002100000117+00201-00093-00075+00142+00165-00060+04371+004964400002050+ 81CBOVIX VIX OOPP 20201118 002100000040-00053+00009+00108+00093-00008-00054+00158+00151- 82CBOVIX VIX OOPP 20201118 002100000074-00095+00203+00213-00146-00099+00202-05488-004964400005205+ 81CBOVIX VIX OOPC 20201118 002200000043-00048+00089-00010+00002-00080+00138-00034-00035+ 82CBOVIX VIX OOPC 20201118 002200000108+00191-00082-00067+00130+00155-00054+04020+005055380001850+ 81CBOVIX VIX OOPP 20201118 002200000038-00053+00014+00112+00095-00012-00062+00166+00155- 82CBOVIX VIX OOPP 20201118 002200000082-00106+00215+00220-00157-00109+00207-05839-005055380005991+ 81CBOVIX VIX OOPC 20201118 002300000043-00046+00085-00012+00004-00076+00132-00028-00030+ 82CBOVIX VIX OOPC 20201118 002300000101+00182-00072-00061+00121+00146-00050+03726+005182170001700+ 81CBOVIX VIX OOPP 20201118 002300000037-00053+00018+00115+00095-00015-00069+00173+00158- 82CBOVIX VIX OOPP 20201118 002300000088-00117+00226+00225-00165-00118+00211-06133-005182170006827+ 81CBOVIX VIX OOPC 20201118 002400000042-00045+00082-00013+00006-00072+00126-00023-00026+ 82CBOVIX VIX OOPC 20201118 002400000094+00173-00064-00055+00112+00138-00045+03451+005280720001556+ 81CBOVIX VIX OOPP 20201118 002400000035-00052+00023+00118+00096-00018-00076+00179+00161- 82CBOVIX VIX OOPP 20201118 002400000093-00126+00236+00230-00172-00127+00215-06408-005280720007670+ 81CBOVIX VIX OOPC 20201118 002500000041-00043+00079-00014+00007-00068+00121-00019-00023+ 82CBOVIX VIX OOPC 20201118 002500000088+00166-00057-00050+00105+00130-00042+03215+005392590001440+ 81CBOVIX VIX OOPP 20201118 002500000033-00052+00027+00120+00096-00021-00083+00184+00163- 82CBOVIX VIX OOPP 20201118 002500000098-00135+00244+00234-00179-00135+00218-06644-005392590008540+ 81CBOVIX VIX OOPC 20201118 002600000040-00041+00076-00015+00008-00064+00115-00016-00020+ 82CBOVIX VIX OOPC 20201118 002600000082+00158-00051-00045+00097+00123-00039+02988+005474650001324+ 81CBOVIX VIX OOPP 20201118 002600000030-00051+00031+00122+00096-00024-00090+00189+00165- 82CBOVIX VIX OOPP 20201118 002600000102-00144+00252+00237-00185-00143+00221-06872-005474650009410+ 81CBOVIX VIX OOPC 20201118 002700000039-00040+00073-00015+00009-00060+00110-00013-00017+ 82CBOVIX VIX OOPC 20201118 002700000077+00150-00045-00041+00090+00116-00035+02767+005528720001208+ 81CBOVIX VIX OOPP 20201118 002700000028-00051+00036+00124+00095-00026-00096+00193+00166- 82CBOVIX VIX OOPP 20201118 002700000107-00153+00259+00240-00191-00150+00224-07093-005528720010280+ 81CBOVIX VIX OOPC 20201118 002800000038-00038+00070-00016+00010-00056+00105-00010-00015+ 82CBOVIX VIX OOPC 20201118 002800000072+00143-00040-00037+00084+00110-00033+02582+005606260001119+ 81CBOVIX VIX OOPP 20201118 002800000026-00050+00040+00126+00095-00028-00102+00197+00167- 82CBOVIX VIX OOPP 20201118 002800000111-00161+00265+00243-00196-00157+00227-07278-005606260011176+ 81CBOVIX VIX OOPC 20201118 002900000037-00036+00067-00016+00010-00053+00100-00008-00013+ 82CBOVIX VIX OOPC 20201118 002900000067+00136-00035-00033+00078+00104-00030+02402+005661410001029+ 81CBOVIX VIX OOPP 20201118 002900000023-00050+00044+00127+00094-00031-00108+00201+00168- 82CBOVIX VIX OOPP 20201118 002900000114-00169+00271+00245-00201-00163+00229-07458-005661410012072+ 81CBOVIX VIX OOPC 20201118 003000000036-00035+00064-00016+00011-00050+00096-00006-00011+ 82CBOVIX VIX OOPC 20201118 003000000063+00130-00031-00031+00073+00098-00028+02244+005724160000953+ 81CBOVIX VIX OOPP 20201118 003000000021-00049+00048+00128+00093-00032-00114+00204+00168- 82CBOVIX VIX OOPP 20201118 003000000117-00177+00276+00247-00205-00169+00231-07616-005724160012982+ 81CBOVIX VIX OOPC 20201118 003250000033-00031+00059-00016+00011-00044+00087-00003-00008+ 82CBOVIX VIX OOPC 20201118 003250000055+00117-00024-00025+00063+00087-00024+01939+005921040000817+ 81CBOVIX VIX OOPP 20201118 003250000016-00049+00057+00131+00091-00035-00126+00210+00169- 82CBOVIX VIX OOPP 20201118 003250000122-00193+00286+00249-00211-00182+00234-07921-005921040015311+ 81CBOVIX VIX OOPC 20201118 003500000031-00028+00053-00015+00011-00038+00078-00000-00006+ 82CBOVIX VIX OOPC 20201118 003500000047+00105-00018-00020+00053+00076-00020+01650+006027950000680+ 81CBOVIX VIX OOPP 20201118 003500000010-00049+00066+00133+00088-00038-00138+00215+00168- 82CBOVIX VIX OOPP 20201118 003500000127-00208+00295+00251-00218-00193+00237-08209-006027950017640+ 81CBOVIX VIX OOPC 20201118 003750000028-00025+00048-00014+00011-00033+00070-00001+00004+ 82CBOVIX VIX OOPC 20201118 003750000040+00094-00014-00016+00046+00067-00017+01419+006132220000575+ 81CBOVIX VIX OOPP 20201118 003750000004-00049+00074+00135+00084-00040-00149+00220+00167- 82CBOVIX VIX OOPP 20201118 003750000130-00222+00302+00252-00222-00203+00239-08441-006132220020000+ 81CBOVIX VIX OOPC 20201118 004000000026-00022+00044-00013+00011-00030+00063-00002+00002+ 82CBOVIX VIX OOPC 20201118 004000000036+00085-00011-00014+00040+00060-00015+01245+006257370000500+ 81CBOVIX VIX OOPP 20201118 004000000001+00049+00081+00138+00081-00041-00158+00224+00165- 82CBOVIX VIX OOPP 20201118 004000000132-00234+00308+00251-00225-00211+00240-08615-006257370022390+ 81CBOVIX VIX OOPC 20201118 004250000025-00020+00041-00012+00010-00027+00059-00003+00002+ 82CBOVIX VIX OOPC 20201118 004250000032+00079-00009-00012+00036+00054-00013+01120+006410610000450+ 81CBOVIX VIX OOPP 20201118 004250000006+00051+00087+00140+00078-00040-00166+00228+00163- 82CBOVIX VIX OOPP 20201118 004250000133-00243+00313+00250-00226-00218+00241-08740-006410610024805+ 81CBOVIX VIX OOPC 20201118 004500000023-00019+00037-00012+00010-00024+00054-00003+00001+ 82CBOVIX VIX OOPC 20201118 004500000029+00072-00007-00010+00032+00049-00012+01001+006524690000400+ 81CBOVIX VIX OOPP 20201118 004500000010+00052+00093+00142+00074-00040-00174+00231+00161- 82CBOVIX VIX OOPP 20201118 004500000133-00253+00318+00249-00227-00224+00241-08859-006524690027221+ 81CBOVIX VIX OOPC 20201118 004750000021-00017+00034-00011+00010-00022+00049-00003+00000+ 82CBOVIX VIX OOPC 20201118 004750000026+00066-00005-00009+00029+00044-00010+00885+006600500000350+ 81CBOVIX VIX OOPP 20201118 004750000015+00053+00099+00144+00071-00039-00182+00234+00158- 82CBOVIX VIX OOPP 20201118 004750000133-00262+00323+00247-00227-00230+00242-08974-006600500029636+ 81CBOVIX VIX OOPC 20201118 005000000019-00015+00031-00010+00009-00019+00045-00004+00000- 82CBOVIX VIX OOPC 20201118 005000000022+00060-00004-00007+00025+00039-00009+00772+006637190000300+ 81CBOVIX VIX OOPP 20201118 005000000020+00054+00106+00146+00067-00039-00189+00238+00156- 82CBOVIX VIX OOPP 20201118 005000000133-00272+00327+00246-00228-00235+00242-09087-006637190032051+ 81CBOVIX VIX OOPC 20201118 005500000017-00013+00027-00009+00008-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20201118 005500000018+00051-00002-00005+00020+00033-00007+00629+006798150000242+ 81CBOVIX VIX OOPP 20201118 005500000029+00058+00116+00151+00060-00036-00202+00244+00150- 82CBOVIX VIX OOPP 20201118 005500000131-00286+00335+00242-00227-00244+00242-09230-006798150036923+ 81CBOVIX VIX OOPC 20201118 006000000015-00011+00024-00008+00008-00014+00035-00004+00001- 82CBOVIX VIX OOPC 20201118 006000000016+00046-00002-00004+00018+00029-00006+00559+007048810000218+ 81CBOVIX VIX OOPP 20201118 006000000036+00063+00124+00157+00054-00032-00212+00250+00144- 82CBOVIX VIX OOPP 20201118 006000000127-00297+00342+00236-00223-00249+00241-09301-007048810041829+ 81CBOVIX VIX OOPC 20201118 006500000014-00010+00022-00007+00007-00013+00031-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000015+00042-00001-00004+00016+00026-00006+00494+007246610000193+ 81CBOVIX VIX OOPP 20201118 006500000043+00068+00133+00162+00047-00027-00221+00256+00139- 82CBOVIX VIX OOPP 20201118 006500000123-00308+00349+00231-00219-00255+00240-09366-007246610046735+ 81CBOVIX VIX OOPC 20201118 007000000013-00009+00020-00006+00007-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000013+00037-00001-00003+00014+00023-00005+00432+007395760000169+ 81CBOVIX VIX OOPP 20201118 007000000051+00073+00141+00167+00040-00023-00230+00262+00133- 82CBOVIX VIX OOPP 20201118 007000000118-00318+00355+00226-00214-00259+00239-09428-007395760051640+ 81CBOVIX VIX OOPC 20201118 007500000011-00008+00018-00006+00006-00010+00025-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000011+00033-00000-00002+00012+00020-00004+00372+007498060000145+ 81CBOVIX VIX OOPP 20201118 007500000058+00078+00149+00173+00034-00018-00239+00268+00127- 82CBOVIX VIX OOPP 20201118 007500000114-00329+00362+00220-00210-00264+00238-09487-007498060056546+ 81CBOVIX VIX OOPC 20201118 008000000010-00007+00016-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20201118 008000000009+00029-00000+00002+00010+00017-00004+00314+007551640000120+ 81CBOVIX VIX OOPP 20201118 008000000066+00083+00158+00178+00027-00013-00249+00273+00120- 82CBOVIX VIX OOPP 20201118 008000000110-00339+00368+00215-00206-00269+00237-09546-007551640061452+ 81CBOVIXW VIX OOPC 20200129 001000000000+00000+00266-00266-00255+00260+00533-00533-00368+ 82CBOVIXW VIX OOPC 20200129 001000000369+00800-00800-00370+00370+00720-00111+09980+008521280003700+ 81CBOVIXW VIX OOPP 20200129 001000000000+00000+00000+00000+00011-00007-00000+00000+00165- 82CBOVIXW VIX OOPP 20200129 001000000164-00000+00000+00430-00430-00000+00300-00016-008521280000001+ 81CBOVIXW VIX OOPC 20200129 001050000000+00000+00266-00266-00242+00249+00533-00533-00320+ 82CBOVIXW VIX OOPC 20200129 001050000320+00799-00799-00320+00320+00720-00096+09933+008521280003202+ 81CBOVIXW VIX OOPP 20200129 001050000000+00000+00000+00000+00024-00018-00000+00000+00214- 82CBOVIXW VIX OOPP 20200129 001050000213-00000+00000+00479-00479-00000+00314-00063-008521280000003+ 81CBOVIXW VIX OOPC 20200129 001100000000+00001+00265-00265-00222+00229+00532-00532-00271+ 82CBOVIXW VIX OOPC 20200129 001100000271+00799-00799-00271+00271+00719-00081+09802+008521280002710+ 81CBOVIXW VIX OOPP 20200129 001100000000+00001+00001+00001+00045-00037-00001+00001+00262- 82CBOVIXW VIX OOPP 20200129 001100000262-00001+00001+00529-00529-00000+00329-00194-008521280000011+ 81CBOVIXW VIX OOPC 20200129 001150000000+00002+00263-00263-00194+00201+00530-00530-00223+ 82CBOVIXW VIX OOPC 20200129 001150000223+00796-00796-00223+00223+00719-00067+09510+008521280002231+ 81CBOVIXW VIX OOPP 20200129 001150000000+00002+00003+00003+00072-00065-00003+00003+00310- 82CBOVIXW VIX OOPP 20200129 001150000310-00003+00003+00577-00577-00001+00344-00487-008521280000032+ 81CBOVIXW VIX OOPC 20200129 001200000000+00004+00259-00259-00162+00168+00525-00525-00178+ 82CBOVIXW VIX OOPC 20200129 001200000178+00792-00792-00178+00178+00717-00053+08973+008521280001776+ 81CBOVIXW VIX OOPP 20200129 001200000000+00004+00008+00008+00105-00099-00008+00008+00356- 82CBOVIXW VIX OOPP 20200129 001200000356-00008+00008+00622-00622-00002+00357-01024-008521280000076+ 81CBOVIXW VIX OOPC 20200129 001250000000-00005+00254-00254-00127+00130+00521-00521-00132+ 82CBOVIXW VIX OOPC 20200129 001250000132+00787-00787-00132+00132+00716-00040+08353+007716950001323+ 81CBOVIXW VIX OOPP 20200129 001250000000-00005+00012+00012+00140-00137-00012+00012+00401- 82CBOVIXW VIX OOPP 20200129 001250000401-00012+00012+00667-00667-00004+00371-01644-007716950000124+ 81CBOVIXW VIX OOPC 20200129 001300000000-00008+00242-00242-00093+00094+00508-00508-00095+ 82CBOVIXW VIX OOPC 20200129 001300000095+00775-00775-00095+00095+00712-00028+07183+007738100000950+ 81CBOVIXW VIX OOPP 20200129 001300000000-00008+00024+00025+00174-00172-00025+00025+00438- 82CBOVIXW VIX OOPP 20200129 001300000438-00025+00025+00705-00705-00008+00382-02814-007738100000250+ 81CBOVIXW VIX OOPC 20200129 001350000001+00010+00218-00216-00070+00071+00481-00481-00072+ 82CBOVIXW VIX OOPC 20200129 001350000072+00748-00748-00072+00072+00704-00021+05739+008799960000717+ 81CBOVIXW VIX OOPP 20200129 001350000001+00010+00049+00051+00197-00196-00052+00052+00461- 82CBOVIXW VIX OOPP 20200129 001350000461-00052+00052+00728-00728-00016+00389-04258-008799960000517+ 81CBOVIXW VIX OOPC 20200129 001400000002+00011+00187-00182-00059+00060+00443-00442-00061+ 82CBOVIXW VIX OOPC 20200129 001400000061+00708-00708-00061+00061+00692-00018+04638+010644410000613+ 81CBOVIXW VIX OOPP 20200129 001400000002+00011+00079+00084+00208-00206-00090+00091+00472- 82CBOVIXW VIX OOPP 20200129 001400000472-00091+00091+00738-00738-00027+00392-05359-010644410000912+ 81CBOVIXW VIX OOPC 20200129 001450000002+00011+00162-00154-00049+00050+00405-00404-00051+ 82CBOVIXW VIX OOPC 20200129 001450000051+00669-00669-00051+00051+00680-00015+03820+011794480000508+ 81CBOVIXW VIX OOPP 20200129 001450000002+00011+00105+00112+00218-00217-00128+00129+00482- 82CBOVIXW VIX OOPP 20200129 001450000482-00131+00131+00749-00749-00039+00395-06176-011794480001308+ 81CBOVIXW VIX OOPC 20200129 001500000003+00011+00139-00130-00039+00040+00369-00366-00041+ 82CBOVIXW VIX OOPC 20200129 001500000041+00629-00629-00041+00041+00668-00012+03146+012565650000413+ 81CBOVIXW VIX OOPP 20200129 001500000003+00011+00127+00137+00227-00226-00164+00167+00492- 82CBOVIXW VIX OOPP 20200129 001500000492-00170+00171+00758-00758-00051+00398-06850-012565650001712+ 81CBOVIXW VIX OOPC 20200129 001600000002+00008+00099-00088-00021+00022+00300-00294-00022+ 82CBOVIXW VIX OOPC 20200129 001600000022+00551-00549-00022+00022+00644-00007+01926+012748210000221+ 81CBOVIXW VIX OOPP 20200129 001600000002+00008+00167+00179+00245-00245-00233+00239+00511- 82CBOVIXW VIX OOPP 20200129 001600000511-00249+00251+00778-00778-00076+00404-08071-012748210002520+ 81CBOVIXW VIX OOPC 20200129 001700000002+00007+00073-00061-00017+00017+00237-00227-00017+ 82CBOVIXW VIX OOPC 20200129 001700000017+00466-00461-00017+00017+00616-00005+01436+014553510000174+ 81CBOVIXW VIX OOPP 20200129 001700000002+00007+00194+00205+00250-00249-00296+00306+00516- 82CBOVIXW VIX OOPP 20200129 001700000516-00334+00338+00782-00782-00104+00405-08560-014553510003473+ 81CBOVIXW VIX OOPC 20200129 001800000002+00006+00053-00043-00012+00012+00187-00174-00013+ 82CBOVIXW VIX OOPC 20200129 001800000013+00391-00382-00013+00013+00587-00004+01043+015685930000127+ 81CBOVIXW VIX OOPP 20200129 001800000002+00006+00214+00224+00254-00254-00346+00359+00520- 82CBOVIXW VIX OOPP 20200129 001800000520-00409+00417+00787-00787-00133+00407-08954-015685930004425+ 81CBOVIXW VIX OOPC 20200129 001900000002+00005+00041-00032-00010+00011+00150-00137-00011+ 82CBOVIXW VIX OOPC 20200129 001900000011+00327-00316-00011+00011+00557-00003+00857+017266210000110+ 81CBOVIXW VIX OOPP 20200129 001900000002+00005+00225+00235+00256-00256-00383+00396+00522- 82CBOVIXW VIX OOPP 20200129 001900000522-00472+00484+00789-00789-00162+00407-09139-017266210005408+ 81CBOVIXW VIX OOPC 20200129 002000000002+00005+00032-00024-00009+00009+00122-00109-00009+ 82CBOVIXW VIX OOPC 20200129 002000000009+00275-00262-00009+00009+00528-00003+00702+018538340000093+ 81CBOVIXW VIX OOPP 20200129 002000000002+00005+00234+00242+00258-00257-00411+00424+00524- 82CBOVIXW VIX OOPP 20200129 002000000524-00525+00538+00790-00790-00192+00408-09294-018538340006391+ 81CBOVIXW VIX OOPC 20200129 002100000002+00004+00027-00019-00008+00008+00102-00089-00008+ 82CBOVIXW VIX OOPC 20200129 002100000008+00234-00219-00008+00008+00499-00003+00612+019929090000084+ 81CBOVIXW VIX OOPP 20200129 002100000002+00004+00240+00247+00258-00258-00432+00444+00525- 82CBOVIXW VIX OOPP 20200129 002100000525-00566+00580+00791-00791-00221+00408-09385-019929090007382+ 81CBOVIXW VIX OOPC 20200129 002200000002+00004+00022-00016-00007+00007+00085-00073-00008+ 82CBOVIXW VIX OOPC 20200129 002200000008+00200-00185-00008+00008+00470-00002+00533+021139000000076+ 81CBOVIXW VIX OOPP 20200129 002200000002+00004+00245+00251+00259-00259-00448+00460+00525- 82CBOVIXW VIX OOPP 20200129 002200000525-00599+00615+00792-00792-00250+00408-09463-021139000008374+ 81CBOVIXW VIX OOPC 20200129 002300000002+00004+00018-00013-00006+00007+00072-00061-00007+ 82CBOVIXW VIX OOPC 20200129 002300000007+00172-00157-00007+00007+00441-00002+00464+022180070000068+ 81CBOVIXW VIX OOPP 20200129 002300000002+00004+00248+00254+00260-00260-00461+00472+00526- 82CBOVIXW VIX OOPP 20200129 002300000526-00628+00643+00793-00793-00278+00408-09533-022180070009365+ 81CBOVIXW VIX OOPC 20200129 002400000002+00003+00015-00010-00006+00006+00061-00051-00006+ 82CBOVIXW VIX OOPC 20200129 002400000006+00148-00134-00006+00006+00414-00002+00401+023057820000059+ 81CBOVIXW VIX OOPP 20200129 002400000002+00003+00251+00256+00261-00261-00472+00482+00527- 82CBOVIXW VIX OOPP 20200129 002400000527-00651+00666+00794-00794-00306+00409-09596-023057820010357+ 81CBOVIXW VIX OOPC 20200129 002500000002+00003+00013-00008-00005+00005+00052-00042-00005+ 82CBOVIXW VIX OOPC 20200129 002500000005+00128-00114-00005+00005+00387-00002+00342+023770950000051+ 81CBOVIXW VIX OOPP 20200129 002500000002+00003+00254+00258+00262-00261-00481+00491+00528- 82CBOVIXW VIX OOPP 20200129 002500000528-00672+00686+00794-00794-00333+00409-09655-023770950011348+ 81CBOVIXW VIX OOPC 20200129 002600000001+00002+00010-00007-00004+00004+00044-00035-00004+ 82CBOVIXW VIX OOPC 20200129 002600000004+00109-00096-00004+00004+00362-00001+00286+024309550000043+ 81CBOVIXW VIX OOPP 20200129 002600000002+00003+00256+00260+00262-00262-00490+00498+00529- 82CBOVIXW VIX OOPP 20200129 002600000529-00690+00704+00795-00795-00358+00409-09710-024309550012339+ 81CBOVIXW VIX OOPC 20200129 002700000001+00002+00008-00005-00003+00003+00036-00028-00003+ 82CBOVIXW VIX OOPC 20200129 002700000003+00093-00080-00003+00003+00337-00001+00233+024650410000034+ 81CBOVIXW VIX OOPP 20200129 002700000001+00002+00258+00262+00263-00263-00497+00505+00530- 82CBOVIXW VIX OOPP 20200129 002700000530-00707+00720+00796-00796-00383+00409-09764-024650410013331+ 81CBOVIXW VIX OOPC 20200129 002800000001+00002+00006-00004-00002+00003+00029-00022-00003+ 82CBOVIXW VIX OOPC 20200129 002800000003+00077-00066-00003+00003+00312-00001+00180+024745410000026+ 81CBOVIXW VIX OOPP 20200129 002800000001+00002+00260+00263+00264-00264-00504+00511+00530- 82CBOVIXW VIX OOPP 20200129 002800000530-00723+00734+00797-00797-00407+00410-09816-024745410014322+ 81CBOVIXW VIX OOPC 20200129 002900000001+00001+00005-00003-00002+00002+00023-00017-00002+ 82CBOVIXW VIX OOPC 20200129 002900000002+00063-00053-00002+00002+00289-00001+00136+024745410000019+ 81CBOVIXW VIX OOPP 20200129 002900000001+00001+00262+00264+00265-00264-00510+00516+00531- 82CBOVIXW VIX OOPP 20200129 002900000531-00736+00747+00798-00798-00431+00410-09860-024745410015315+ 81CBOVIXW VIX OOPC 20200129 003000000001+00001+00004-00002-00001+00001+00018-00013-00001+ 82CBOVIXW VIX OOPC 20200129 003000000001+00052-00043-00001+00001+00266-00000+00103+024745410000014+ 81CBOVIXW VIX OOPP 20200129 003000000001+00001+00263+00265+00265-00265-00515+00520+00531- 82CBOVIXW VIX OOPP 20200129 003000000531-00748+00757+00798-00798-00454+00410-09893-024745410016310+ 81CBOVIXW VIX OOPC 20200129 003250000000+00000+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIXW VIX OOPC 20200129 003250000001+00031-00024-00001+00001+00214-00000+00051+024745410000007+ 81CBOVIXW VIX OOPP 20200129 003250000001+00001+00265+00266+00266-00266-00523+00526+00532- 82CBOVIXW VIX OOPP 20200129 003250000532-00769+00776+00799-00799-00505+00410-09945-024745410018802+ 81CBOVIXW VIX OOPC 20200129 003500000000+00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20200129 003500000000+00019-00014-00000+00000+00170-00000+00025+024745410000003+ 81CBOVIXW VIX OOPP 20200129 003500000000+00001+00266+00266+00266-00266-00528+00530+00532- 82CBOVIXW VIX OOPP 20200129 003500000532-00781+00786+00799-00799-00550+00410-09971-024745410021298+ 81CBOVIXW VIX OOPC 20200129 003750000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200129 003750000000+00011-00008-00000+00000+00133-00000+00012+024745410000001+ 81CBOVIXW VIX OOPP 20200129 003750000000+00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20200129 003750000533-00789+00792+00799-00799-00587+00410-09984-024745410023795+ 81CBOVIXW VIX OOPC 20200129 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200129 004000000000+00006-00004-00000+00000+00102-00000+00006+024745410000001+ 81CBOVIXW VIX OOPP 20200129 004000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200129 004000000533-00794+00796+00799-00799-00617+00410-09991-024745410026294+ 81CBOVIXW VIX OOPC 20200129 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004250000000+00004-00002-00000+00000+00078-00000+00003+024745410000000+ 81CBOVIXW VIX OOPP 20200129 004250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004250000533-00796+00798+00799-00799-00642+00410-09994-024745410028793+ 81CBOVIXW VIX OOPC 20200129 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004500000000+00002-00001-00000+00000+00059-00000+00001+024745410000000+ 81CBOVIXW VIX OOPP 20200129 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200129 004500000533-00798+00799+00799-00799-00661+00410-09995-024745410031292+ 81CBOVIXW VIX OOPC 20200129 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00001-00001-00000+00000+00044-00000+00000+024745410000000+ 81CBOVIXW VIX OOPP 20200129 004750000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20200129 004750000533-00799+00799+00799-00799-00676+00410-09996-024745410033791+ 81CBOVIXW VIX OOPC 20200129 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00001-00000-00000+00000+00033-00000+00000+024745410000000+ 81CBOVIXW VIX OOPP 20200129 005000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20200129 005000000533-00799+00800+00799-00799-00687+00410-09997-024745410036291+ 81CBOVIXW VIX OOPC 20200129 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00000-00000-00000+00000+00018-00000+00000+024745410000000+ 81CBOVIXW VIX OOPP 20200129 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 005500000532-00800+00800+00799-00799-00702+00410-09997-024745410041289+ 81CBOVIXW VIX OOPC 20200129 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00000-00000-00000+00000+00009-00000+00000+024745410000000+ 81CBOVIXW VIX OOPP 20200129 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 006000000532-00800+00800+00799-00799-00710+00410-09997-024745410046288+ 81CBOVIXW VIX OOPC 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00000-00000-00000+00000+00005-00000+00000+024745410000000+ 81CBOVIXW VIX OOPP 20200129 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 006500000532-00800+00800+00799-00799-00715+00410-09997-024745410051287+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00000-00000+00000+00000+00003-00000+00000+024745410000000+ 81CBOVIXW VIX OOPP 20200129 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 007000000532-00801+00801+00799-00799-00717+00410-09997-024745410056285+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00001-00000+00000+024745410000000+ 81CBOVIXW VIX OOPP 20200129 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 007500000532-00801+00801+00799-00799-00719+00410-09997-024745410061284+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00001-00000+00000+024745410000000+ 81CBOVIXW VIX OOPP 20200129 008000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 008000000532-00801+00801+00799-00799-00719+00410-09997-024745410066283+ 81CBOVIXW VIX OOPC 20200205 001000000000-00000+00266-00266-00257+00262+00533-00533-00425+ 82CBOVIXW VIX OOPC 20200205 001000000433+00799-00799-00447+00447+00719-00134+09966+007242550004474+ 81CBOVIXW VIX OOPP 20200205 001000000000-00000+00000+00000+00010-00004-00000+00000+00108- 82CBOVIXW VIX OOPP 20200205 001000000100-00000+00000+00352-00352-00000+00299-00027-007242550000002+ 81CBOVIXW VIX OOPC 20200205 001050000000-00000+00266-00266-00248+00256+00532-00532-00385+ 82CBOVIXW VIX OOPC 20200205 001050000391+00799-00799-00398+00398+00719-00119+09916+007242550003978+ 81CBOVIXW VIX OOPP 20200205 001050000000-00000+00001+00001+00018-00010-00001+00001+00148- 82CBOVIXW VIX OOPP 20200205 001050000142-00001+00001+00402-00402-00000+00314-00078-007242550000005+ 81CBOVIXW VIX OOPC 20200205 001100000001-00001+00265-00265-00235+00245+00531-00531-00342+ 82CBOVIXW VIX OOPC 20200205 001100000346+00798-00798-00349+00349+00719-00105+09805+007242550003487+ 81CBOVIXW VIX OOPP 20200205 001100000001-00001+00001+00001+00032-00021-00001+00001+00191- 82CBOVIXW VIX OOPP 20200205 001100000187-00001+00001+00451-00451-00000+00329-00188-007242550000014+ 81CBOVIXW VIX OOPC 20200205 001150000001-00002+00263-00263-00217+00229+00530-00530-00297+ 82CBOVIXW VIX OOPC 20200205 001150000300+00796-00796-00301+00301+00718-00090+09595+007242550003007+ 81CBOVIXW VIX OOPP 20200205 001150000001-00002+00003+00003+00050-00037-00003+00003+00236- 82CBOVIXW VIX OOPP 20200205 001150000233-00003+00003+00499-00499-00001+00343-00398-007242550000034+ 81CBOVIXW VIX OOPC 20200205 001200000002-00003+00260-00259-00195+00208+00526-00526-00253+ 82CBOVIXW VIX OOPC 20200205 001200000254+00792-00792-00254+00254+00717-00076+09246+007242550002544+ 81CBOVIXW VIX OOPP 20200205 001200000002-00003+00007+00007+00072-00059-00007+00007+00280- 82CBOVIXW VIX OOPP 20200205 001200000279-00007+00007+00545-00545-00002+00357-00747-007242550000070+ 81CBOVIXW VIX OOPC 20200205 001250000003-00006+00250-00249-00168+00180+00515-00514-00214+ 82CBOVIXW VIX OOPC 20200205 001250000215+00781-00781-00216+00216+00714-00065+08492+008111320002159+ 81CBOVIXW VIX OOPP 20200205 001250000003-00006+00016+00018+00099-00086-00018+00018+00319- 82CBOVIXW VIX OOPP 20200205 001250000318-00018+00018+00584-00584-00006+00369-01502-008111320000185+ 81CBOVIXW VIX OOPC 20200205 001300000003-00008+00239-00235-00144+00155+00500-00500-00179+ 82CBOVIXW VIX OOPC 20200205 001300000180+00766-00766-00180+00180+00710-00054+07729+008503790001804+ 81CBOVIXW VIX OOPP 20200205 001300000003-00008+00028+00031+00123-00112-00032+00033+00354- 82CBOVIXW VIX OOPP 20200205 001300000353-00033+00033+00619-00619-00010+00379-02264-008503790000330+ 81CBOVIXW VIX OOPC 20200205 001350000004-00010+00225-00220-00122+00131+00483-00482-00148+ 82CBOVIXW VIX OOPC 20200205 001350000149+00748-00748-00149+00149+00704-00045+06925+008770920001489+ 81CBOVIXW VIX OOPP 20200205 001350000004-00010+00042+00047+00145-00135-00050+00051+00385- 82CBOVIXW VIX OOPP 20200205 001350000384-00051+00051+00650-00650-00015+00389-03069-008770920000515+ 81CBOVIXW VIX OOPC 20200205 001400000004-00012+00205-00197-00105+00114+00454-00451-00130+ 82CBOVIXW VIX OOPC 20200205 001400000130+00717-00716-00131+00131+00694-00039+06070+009847520001307+ 81CBOVIXW VIX OOPP 20200205 001400000004-00012+00061+00070+00161-00152-00079+00082+00403- 82CBOVIXW VIX OOPP 20200205 001400000402-00082+00083+00669-00669-00025+00394-03924-009847520000833+ 81CBOVIXW VIX OOPC 20200205 001450000003-00012+00188-00176-00092+00100+00425-00420-00114+ 82CBOVIXW VIX OOPC 20200205 001450000115+00684-00682-00115+00115+00684-00035+05365+010710350001153+ 81CBOVIXW VIX OOPP 20200205 001450000003-00012+00079+00091+00174-00166-00108+00113+00419- 82CBOVIXW VIX OOPP 20200205 001450000418-00115+00117+00684-00684-00035+00399-04628-010710350001178+ 81CBOVIXW VIX OOPC 20200205 001500000003-00013+00171-00157-00080+00087+00398-00391-00099+ 82CBOVIXW VIX OOPC 20200205 001500000099+00652-00649-00100+00100+00674-00030+04749+011233770000998+ 81CBOVIXW VIX OOPP 20200205 001500000003-00013+00095+00109+00186-00179-00135+00142+00434- 82CBOVIXW VIX OOPP 20200205 001500000433-00147+00150+00700-00700-00046+00404-05244-011233770001523+ 81CBOVIXW VIX OOPC 20200205 001600000003-00012+00141-00124-00057+00062+00347-00335-00068+ 82CBOVIXW VIX OOPC 20200205 001600000069+00590-00584-00069+00069+00653-00021+03614+011483640000689+ 81CBOVIXW VIX OOPP 20200205 001600000003-00012+00125+00142+00209-00204-00186+00197+00465- 82CBOVIXW VIX OOPP 20200205 001600000464-00210+00215+00730-00730-00066+00413-06379-011483640002213+ 81CBOVIXW VIX OOPC 20200205 001700000002-00011+00117-00099-00047+00052+00297-00281-00057+ 82CBOVIXW VIX OOPC 20200205 001700000058+00520-00510-00058+00058+00626-00017+02944+012886250000579+ 81CBOVIXW VIX OOPP 20200205 001700000002-00011+00149+00168+00219-00215-00236+00252+00476- 82CBOVIXW VIX OOPP 20200205 001700000475-00279+00289+00741-00741-00093+00416-07049-012886250003102+ 81CBOVIXW VIX OOPC 20200205 001800000002-00010+00098-00080-00039+00043+00255-00236-00048+ 82CBOVIXW VIX OOPC 20200205 001800000048+00459-00445-00049+00049+00599-00015+02439+013997320000487+ 81CBOVIXW VIX OOPP 20200205 001800000001-00011+00168+00187+00227-00223-00278+00297+00485- 82CBOVIXW VIX OOPP 20200205 001800000484-00340+00355+00751-00751-00120+00419-07555-013997320004010+ 81CBOVIXW VIX OOPC 20200205 001900000001-00009+00082-00064-00032+00035+00219-00199-00039+ 82CBOVIXW VIX OOPC 20200205 001900000039+00405-00387-00040+00040+00572-00012+01999+014709460000396+ 81CBOVIXW VIX OOPP 20200205 001900000001-00010+00184+00202+00234-00231-00314+00334+00494- 82CBOVIXW VIX OOPP 20200205 001900000493-00395+00413+00760-00760-00147+00422-07995-014709460004918+ 81CBOVIXW VIX OOPC 20200205 002000000001-00008+00068-00051-00025+00027+00187-00165-00030+ 82CBOVIXW VIX OOPC 20200205 002000000030+00354-00334-00030+00030+00545-00009+01590+015036940000304+ 81CBOVIXW VIX OOPP 20200205 002000000001-00008+00199+00216+00242-00239-00347+00368+00503- 82CBOVIXW VIX OOPP 20200205 002000000503-00445+00466+00769-00769-00174+00424-08403-015036940005826+ 81CBOVIXW VIX OOPC 20200205 002100000001-00007+00058-00042-00021+00023+00162-00140-00026+ 82CBOVIXW VIX OOPC 20200205 002100000026+00313-00290-00026+00026+00518-00008+01352+015772340000260+ 81CBOVIXW VIX OOPP 20200205 002100000001-00008+00209+00225+00245-00243-00371+00393+00507- 82CBOVIXW VIX OOPP 20200205 002100000507-00487+00509+00773-00773-00202+00426-08642-015772340006781+ 81CBOVIXW VIX OOPC 20200205 002200000000-00007+00049-00034-00018+00019+00140-00119-00021+ 82CBOVIXW VIX OOPC 20200205 002200000022+00275-00252-00022+00022+00490-00006+01132+016284300000216+ 81CBOVIXW VIX OOPP 20200205 002200000000-00007+00218+00232+00249-00247-00393+00414+00511- 82CBOVIXW VIX OOPP 20200205 002200000511-00524+00548+00778-00778-00229+00427-08861-016284300007737+ 81CBOVIXW VIX OOPC 20200205 002300000000-00006+00041-00028-00014+00016+00119-00099-00017+ 82CBOVIXW VIX OOPC 20200205 002300000017+00241-00216-00017+00017+00463-00005+00924+016562360000172+ 81CBOVIXW VIX OOPP 20200205 002300000000-00006+00226+00239+00252-00251-00414+00434+00516- 82CBOVIXW VIX OOPP 20200205 002300000516-00559+00583+00782-00782-00256+00428-09070-016562360008693+ 81CBOVIXW VIX OOPC 20200205 002400000000-00005+00035-00023-00012+00013+00103-00084-00014+ 82CBOVIXW VIX OOPC 20200205 002400000014+00212-00187-00014+00014+00437-00004+00775+016946210000143+ 81CBOVIXW VIX OOPP 20200205 002400000000-00005+00232+00244+00254-00253-00430+00449+00519- 82CBOVIXW VIX OOPP 20200205 002400000518-00588+00612+00785-00785-00282+00429-09219-016946210009663+ 81CBOVIXW VIX OOPC 20200205 002500000000-00005+00032-00020-00011+00012+00094-00075-00014+ 82CBOVIXW VIX OOPC 20200205 002500000014+00193-00169-00014+00014+00412-00004+00723+017812000000138+ 81CBOVIXW VIX OOPP 20200205 002500000000+00005+00235+00246+00255-00254-00439+00458+00519- 82CBOVIXW VIX OOPP 20200205 002500000519-00607+00631+00785-00785-00307+00429-09270-017812000010657+ 81CBOVIXW VIX OOPC 20200205 002600000000+00005+00029-00018-00011+00012+00086-00068-00013+ 82CBOVIXW VIX OOPC 20200205 002600000013+00176-00153-00013+00013+00389-00004+00677+018612450000133+ 81CBOVIXW VIX OOPP 20200205 002600000000+00005+00238+00248+00256-00254-00447+00465+00520- 82CBOVIXW VIX OOPP 20200205 002600000519-00623+00647+00786-00786-00330+00430-09316-018612450011652+ 81CBOVIXW VIX OOPC 20200205 002700000000+00004+00027-00017-00010+00011+00079-00062-00013+ 82CBOVIXW VIX OOPC 20200205 002700000013+00162-00139-00013+00013+00368-00004+00636+019353590000128+ 81CBOVIXW VIX OOPP 20200205 002700000000+00005+00240+00250+00256-00255-00454+00471+00520- 82CBOVIXW VIX OOPP 20200205 002700000520-00637+00660+00786-00786-00352+00430-09358-019353590012646+ 81CBOVIXW VIX OOPC 20200205 002800000000+00004+00025-00015-00010+00011+00073-00057-00012+ 82CBOVIXW VIX OOPC 20200205 002800000012+00150-00128-00012+00012+00348-00004+00598+020040410000123+ 81CBOVIXW VIX OOPP 20200205 002800000000+00005+00242+00251+00256-00255-00460+00476+00521- 82CBOVIXW VIX OOPP 20200205 002800000520-00650+00672+00787-00787-00372+00430-09396-020040410013640+ 81CBOVIXW VIX OOPC 20200205 002900000000+00004+00023-00014-00009+00010+00068-00052-00012+ 82CBOVIXW VIX OOPC 20200205 002900000012+00139-00118-00012+00012+00329-00004+00563+020677060000118+ 81CBOVIXW VIX OOPP 20200205 002900000001+00004+00244+00253+00257-00256-00466+00481+00521- 82CBOVIXW VIX OOPP 20200205 002900000521-00661+00682+00787-00787-00391+00430-09431-020677060014635+ 81CBOVIXW VIX OOPC 20200205 003000000000+00004+00021-00013-00009+00010+00063-00048-00011+ 82CBOVIXW VIX OOPC 20200205 003000000011+00129-00108-00011+00011+00312-00003+00530+021267020000113+ 81CBOVIXW VIX OOPP 20200205 003000000001+00004+00245+00254+00257-00256-00470+00485+00522- 82CBOVIXW VIX OOPP 20200205 003000000521-00670+00691+00788-00788-00408+00430-09463-021267020015629+ 81CBOVIXW VIX OOPC 20200205 003250000000+00004+00018-00010-00008+00009+00053-00040-00010+ 82CBOVIXW VIX OOPC 20200205 003250000010+00109-00090-00010+00010+00273-00003+00456+022555330000100+ 81CBOVIXW VIX OOPP 20200205 003250000001+00004+00249+00256+00258-00257-00481+00493+00523- 82CBOVIXW VIX OOPP 20200205 003250000523-00691+00710+00789-00789-00446+00431-09537-022555330018115+ 81CBOVIXW VIX OOPC 20200205 003500000000+00003+00015-00009-00007+00008+00044-00033-00008+ 82CBOVIXW VIX OOPC 20200205 003500000009+00092-00075-00009+00009+00241-00003+00391+023601140000087+ 81CBOVIXW VIX OOPP 20200205 003500000001+00004+00252+00258+00259-00258-00489+00500+00524- 82CBOVIXW VIX OOPP 20200205 003500000524-00708+00725+00790-00790-00479+00431-09602-023601140020601+ 81CBOVIXW VIX OOPC 20200205 003750000000+00003+00013-00007-00006+00006+00037-00027-00007+ 82CBOVIXW VIX OOPC 20200205 003750000007+00078-00062-00007+00007+00212-00002+00331+024421770000075+ 81CBOVIXW VIX OOPP 20200205 003750000001+00003+00254+00260+00260-00259-00496+00506+00525- 82CBOVIXW VIX OOPP 20200205 003750000525-00722+00737+00791-00791-00507+00431-09662-024421770023087+ 81CBOVIXW VIX OOPC 20200205 004000000000+00002+00010-00005-00005+00005+00031-00022-00006+ 82CBOVIXW VIX OOPC 20200205 004000000006+00066-00052-00006+00006+00187-00002+00275+025019860000062+ 81CBOVIXW VIX OOPP 20200205 004000000001+00003+00257+00261+00261-00261-00502+00511+00526- 82CBOVIXW VIX OOPP 20200205 004000000526-00734+00748+00793-00793-00532+00432-09718-025019860025572+ 81CBOVIXW VIX OOPC 20200205 004250000000+00002+00008-00004-00004+00004+00026-00018-00005+ 82CBOVIXW VIX OOPC 20200205 004250000005+00054-00042-00005+00005+00164-00001+00222+025379600000049+ 81CBOVIXW VIX OOPP 20200205 004250000001+00003+00259+00263+00262-00262-00508+00516+00528- 82CBOVIXW VIX OOPP 20200205 004250000528-00746+00758+00794-00794-00556+00432-09772-025379600028058+ 81CBOVIXW VIX OOPC 20200205 004500000000+00002+00006-00003-00003+00003+00020-00014-00004+ 82CBOVIXW VIX OOPC 20200205 004500000004+00044-00033-00004+00004+00142-00001+00169+025453720000037+ 81CBOVIXW VIX OOPP 20200205 004500000001+00002+00261+00264+00263-00263-00513+00520+00529- 82CBOVIXW VIX OOPP 20200205 004500000529-00756+00767+00795-00795-00577+00432-09825-025453720030544+ 81CBOVIXW VIX OOPC 20200205 004750000000+00001+00005-00002-00002+00002+00016-00010-00003+ 82CBOVIXW VIX OOPC 20200205 004750000003+00035-00026-00003+00003+00123-00001+00127+025453720000027+ 81CBOVIXW VIX OOPP 20200205 004750000001+00002+00262+00265+00264-00263-00518+00523+00530- 82CBOVIXW VIX OOPP 20200205 004750000530-00765+00775+00796-00796-00597+00433-09867-025453720033033+ 81CBOVIXW VIX OOPC 20200205 005000000000+00001+00004-00002-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20200205 005000000002+00028-00020-00002+00002+00106-00001+00096+025453720000020+ 81CBOVIXW VIX OOPP 20200205 005000000001+00002+00263+00266+00264-00264-00521+00526+00530- 82CBOVIXW VIX OOPP 20200205 005000000530-00772+00780+00797-00797-00614+00433-09898-025453720035524+ 81CBOVIXW VIX OOPC 20200205 005500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20200205 005500000001+00018-00012-00001+00001+00078-00000+00055+025453720000011+ 81CBOVIXW VIX OOPP 20200205 005500000001+00001+00265+00266+00265-00265-00526+00529+00531- 82CBOVIXW VIX OOPP 20200205 005500000531-00782+00788+00797-00797-00641+00433-09938-025453720040513+ 81CBOVIXW VIX OOPC 20200205 006000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20200205 006000000001+00011-00007-00001+00001+00058-00000+00032+025453720000006+ 81CBOVIXW VIX OOPP 20200205 006000000001+00001+00266+00267+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20200205 006000000531-00789+00793+00798-00798-00661+00433-09961-025453720045505+ 81CBOVIXW VIX OOPC 20200205 006500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00007-00005-00000+00000+00043-00000+00019+025453720000004+ 81CBOVIXW VIX OOPP 20200205 006500000001+00001+00267+00267+00265-00265-00531+00532+00532- 82CBOVIXW VIX OOPP 20200205 006500000532-00793+00796+00798-00798-00676+00433-09974-025453720050500+ 81CBOVIXW VIX OOPC 20200205 007000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00005-00003-00000+00000+00032-00000+00011+025453720000002+ 81CBOVIXW VIX OOPP 20200205 007000000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20200205 007000000532-00796+00798+00798-00798-00688+00433-09982-025453720055495+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00003-00002-00000+00000+00024-00000+00007+025453720000001+ 81CBOVIXW VIX OOPP 20200205 007500000001+00001+00267+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20200205 007500000532-00797+00799+00798-00798-00696+00433-09987-025453720060492+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00002-00001-00000+00000+00018-00000+00004+025453720000001+ 81CBOVIXW VIX OOPP 20200205 008000000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20200205 008000000532-00798+00800+00798-00798-00702+00433-09989-025453720065488+ 81CBOVIXW VIX OOPC 20200212 001000000000-00001+00265-00265-00249+00258+00531-00531-00419+ 82CBOVIXW VIX OOPC 20200212 001000000430+00797-00797-00458+00458+00719-00137+09874+007376480004582+ 81CBOVIXW VIX OOPP 20200212 001000000001-00001+00001+00001+00018-00009-00001+00001+00114- 82CBOVIXW VIX OOPP 20200212 001000000102-00001+00001+00342-00341-00000+00299-00116-007376480000011+ 81CBOVIXW VIX OOPC 20200212 001050000001-00002+00264-00264-00238+00250+00530-00530-00383+ 82CBOVIXW VIX OOPC 20200212 001050000393+00796-00796-00409+00409+00718-00123+09756+007376480004095+ 81CBOVIXW VIX OOPP 20200212 001050000001-00001+00002+00002+00028-00017-00002+00002+00150- 82CBOVIXW VIX OOPP 20200212 001050000140-00002+00002+00390-00390-00001+00314-00234-007376480000024+ 81CBOVIXW VIX OOPC 20200212 001100000002-00003+00262-00261-00224+00238+00528-00528-00345+ 82CBOVIXW VIX OOPC 20200212 001100000352+00794-00794-00362+00362+00717-00109+09561+007376480003619+ 81CBOVIXW VIX OOPP 20200212 001100000002-00002+00004+00005+00042-00028-00005+00005+00188- 82CBOVIXW VIX OOPP 20200212 001100000180-00005+00005+00437-00437-00001+00328-00429-007376480000047+ 81CBOVIXW VIX OOPC 20200212 001150000003-00004+00259-00258-00208+00223+00524-00524-00305+ 82CBOVIXW VIX OOPC 20200212 001150000311+00790-00790-00316+00316+00716-00095+09268+007376480003159+ 81CBOVIXW VIX OOPP 20200212 001150000003-00004+00007+00008+00059-00043-00009+00009+00228- 82CBOVIXW VIX OOPP 20200212 001150000222-00009+00009+00483-00483-00003+00342-00722-007376480000087+ 81CBOVIXW VIX OOPC 20200212 001200000004-00006+00254-00252-00188+00205+00518-00518-00265+ 82CBOVIXW VIX OOPC 20200212 001200000269+00784-00784-00272+00272+00714-00082+08865+007376480002721+ 81CBOVIXW VIX OOPP 20200212 001200000004-00005+00012+00014+00078-00062-00015+00015+00268- 82CBOVIXW VIX OOPP 20200212 001200000263-00015+00015+00527-00527-00004+00355-01125-007376480000148+ 81CBOVIXW VIX OOPC 20200212 001250000005-00007+00247-00244-00168+00183+00509-00509-00227+ 82CBOVIXW VIX OOPC 20200212 001250000230+00775-00775-00231+00231+00712-00069+08347+007376480002311+ 81CBOVIXW VIX OOPP 20200212 001250000005-00007+00019+00022+00099-00083-00023+00024+00306- 82CBOVIXW VIX OOPP 20200212 001250000303-00024+00024+00568-00568-00007+00367-01643-007376480000238+ 81CBOVIXW VIX OOPC 20200212 001300000006-00009+00238-00233-00146+00161+00497-00496-00191+ 82CBOVIXW VIX OOPC 20200212 001300000193+00763-00762-00194+00194+00708-00058+07717+007401820001937+ 81CBOVIXW VIX OOPP 20200212 001300000006-00009+00029+00034+00120-00106-00035+00036+00342- 82CBOVIXW VIX OOPP 20200212 001300000340-00036+00036+00605-00605-00011+00378-02273-007401820000363+ 81CBOVIXW VIX OOPC 20200212 001350000006-00011+00223-00215-00126+00140+00477-00475-00163+ 82CBOVIXW VIX OOPC 20200212 001350000165+00741-00741-00166+00166+00701-00050+06933+007897220001657+ 81CBOVIXW VIX OOPP 20200212 001350000006-00011+00043+00051+00140-00127-00055+00058+00369- 82CBOVIXW VIX OOPP 20200212 001350000368-00058+00058+00633-00633-00017+00387-03058-007897220000583+ 81CBOVIXW VIX OOPC 20200212 001400000007-00012+00207-00195-00110+00122+00452-00448-00143+ 82CBOVIXW VIX OOPC 20200212 001400000144+00713-00712-00145+00145+00693-00044+06177+008568760001450+ 81CBOVIXW VIX OOPP 20200212 001400000007-00012+00059+00071+00156-00144-00080+00085+00390- 82CBOVIXW VIX OOPP 20200212 001400000388-00086+00087+00654-00654-00026+00393-03813-008568760000876+ 81CBOVIXW VIX OOPC 20200212 001450000007-00013+00192-00177-00095+00106+00428-00421-00122+ 82CBOVIXW VIX OOPC 20200212 001450000124+00685-00683-00124+00124+00684-00037+05508+008906670001243+ 81CBOVIXW VIX OOPP 20200212 001450000007-00013+00074+00089+00171-00160-00104+00111+00410- 82CBOVIXW VIX OOPP 20200212 001450000409-00114+00116+00674-00674-00035+00399-04482-008906670001168+ 81CBOVIXW VIX OOPC 20200212 001500000007-00013+00176-00159-00085+00096+00400-00390-00111+ 82CBOVIXW VIX OOPC 20200212 001500000113+00651-00646-00113+00113+00672-00034+04943+009708280001134+ 81CBOVIXW VIX OOPP 20200212 001500000007-00013+00090+00108+00181-00170-00132+00143+00421- 82CBOVIXW VIX OOPP 20200212 001500000420-00148+00153+00685-00685-00047+00402-05047-009708280001559+ 81CBOVIXW VIX OOPC 20200212 001600000006-00013+00150-00129-00068+00077+00351-00335-00090+ 82CBOVIXW VIX OOPC 20200212 001600000091+00587-00577-00092+00092+00649-00028+04023+010723490000917+ 81CBOVIXW VIX OOPP 20200212 001600000006-00013+00116+00138+00198-00189-00182+00198+00443- 82CBOVIXW VIX OOPP 20200212 001600000441-00212+00222+00707-00707-00070+00409-05967-010723490002340+ 81CBOVIXW VIX OOPC 20200212 001700000005-00013+00129-00105-00057+00065+00308-00287-00075+ 82CBOVIXW VIX OOPC 20200212 001700000076+00526-00511-00077+00077+00623-00023+03353+011713880000770+ 81CBOVIXW VIX OOPP 20200212 001700000005-00013+00138+00161+00209-00201-00225+00246+00457- 82CBOVIXW VIX OOPP 20200212 001700000456-00273+00288+00722-00722-00096+00413-06637-011713880003193+ 81CBOVIXW VIX OOPC 20200212 001800000005-00012+00112-00088-00049+00056+00271-00247-00065+ 82CBOVIXW VIX OOPC 20200212 001800000066+00472-00452-00067+00067+00597-00020+02861+012665440000667+ 81CBOVIXW VIX OOPP 20200212 001800000005-00012+00155+00178+00218-00210-00262+00286+00468- 82CBOVIXW VIX OOPP 20200212 001800000466-00327+00347+00732-00732-00122+00416-07129-012665440004089+ 81CBOVIXW VIX OOPC 20200212 001900000004-00011+00097-00074-00041+00047+00239-00213-00055+ 82CBOVIXW VIX OOPC 20200212 001900000056+00423-00400-00056+00056+00570-00017+02432+013312280000564+ 81CBOVIXW VIX OOPP 20200212 001900000004-00011+00170+00193+00225-00219-00294+00320+00478- 82CBOVIXW VIX OOPP 20200212 001900000477-00376+00399+00742-00742-00149+00419-07559-013312280004985+ 81CBOVIXW VIX OOPC 20200212 002000000004-00010+00083-00061-00034+00039+00210-00183-00045+ 82CBOVIXW VIX OOPC 20200212 002000000046+00379-00352-00046+00046+00544-00014+02035+013682170000462+ 81CBOVIXW VIX OOPP 20200212 002000000003-00010+00183+00206+00232-00227-00323+00350+00487- 82CBOVIXW VIX OOPP 20200212 002000000487-00420+00447+00752-00752-00175+00422-07955-013682170005882+ 81CBOVIXW VIX OOPC 20200212 002100000003-00009+00070-00049-00027+00031+00182-00155-00035+ 82CBOVIXW VIX OOPC 20200212 002100000036+00336-00307-00036+00036+00518-00011+01653+013771780000359+ 81CBOVIXW VIX OOPP 20200212 002100000003-00009+00196+00217+00239-00235-00351+00378+00497- 82CBOVIXW VIX OOPP 20200212 002100000497-00463+00492+00763-00763-00201+00425-08337-013771780006778+ 81CBOVIXW VIX OOPC 20200212 002200000003-00008+00062-00043-00024+00028+00163-00136-00031+ 82CBOVIXW VIX OOPC 20200212 002200000032+00303-00273-00032+00032+00492-00010+01462+014415000000321+ 81CBOVIXW VIX OOPP 20200212 002200000002-00009+00204+00224+00242-00238-00370+00397+00501- 82CBOVIXW VIX OOPP 20200212 002200000500-00496+00526+00766-00766-00227+00427-08528-014415000007740+ 81CBOVIXW VIX OOPC 20200212 002300000003-00007+00055-00037-00021+00024+00145-00119-00028+ 82CBOVIXW VIX OOPC 20200212 002300000028+00274-00243-00028+00028+00466-00009+01288+014925570000284+ 81CBOVIXW VIX OOPP 20200212 002300000002-00008+00211+00230+00245-00241-00388+00414+00504- 82CBOVIXW VIX OOPP 20200212 002300000504-00526+00556+00770-00770-00253+00428-08702-014925570008702+ 81CBOVIXW VIX OOPC 20200212 002400000002-00007+00049-00031-00018+00021+00130-00104-00024+ 82CBOVIXW VIX OOPC 20200212 002400000024+00247-00216-00025+00025+00442-00007+01124+015307670000247+ 81CBOVIXW VIX OOPP 20200212 002400000002-00007+00218+00235+00248-00245-00403+00429+00508- 82CBOVIXW VIX OOPP 20200212 002400000508-00553+00583+00774-00774-00277+00429-08866-015307670009663+ 81CBOVIXW VIX OOPC 20200212 002500000002-00006+00045-00028-00017+00020+00118-00094-00022+ 82CBOVIXW VIX OOPC 20200212 002500000023+00226-00196-00023+00023+00419-00007+01028+015894170000230+ 81CBOVIXW VIX OOPP 20200212 002500000001-00007+00222+00239+00249-00246-00415+00439+00510- 82CBOVIXW VIX OOPP 20200212 002500000509-00573+00604+00775-00775-00300+00429-08962-015894170010645+ 81CBOVIXW VIX OOPC 20200212 002600000002-00006+00041-00025-00015+00018+00108-00085-00020+ 82CBOVIXW VIX OOPC 20200212 002600000021+00208-00178-00021+00021+00397-00006+00940+016406750000212+ 81CBOVIXW VIX OOPP 20200212 002600000001-00007+00226+00242+00250-00248-00425+00448+00511- 82CBOVIXW VIX OOPP 20200212 002600000511-00592+00622+00777-00777-00322+00430-09050-016406750011627+ 81CBOVIXW VIX OOPC 20200212 002700000002-00006+00037-00023-00014+00017+00099-00077-00019+ 82CBOVIXW VIX OOPC 20200212 002700000019+00191-00162-00019+00019+00376-00006+00858+016849270000195+ 81CBOVIXW VIX OOPP 20200212 002700000001-00006+00230+00244+00251-00249-00434+00457+00513- 82CBOVIXW VIX OOPP 20200212 002700000513-00608+00638+00779-00779-00343+00430-09132-016849270012609+ 81CBOVIXW VIX OOPC 20200212 002800000002-00005+00034-00020-00013+00015+00091-00069-00017+ 82CBOVIXW VIX OOPC 20200212 002800000017+00176-00147-00018+00018+00356-00005+00779+017224020000178+ 81CBOVIXW VIX OOPP 20200212 002800000001-00006+00233+00247+00253-00250-00443+00464+00515- 82CBOVIXW VIX OOPP 20200212 002800000514-00624+00653+00780-00780-00363+00431-09211-017224020013591+ 81CBOVIXW VIX OOPC 20200212 002900000001-00005+00031-00018-00012+00014+00083-00062-00015+ 82CBOVIXW VIX OOPC 20200212 002900000016+00161-00133-00016+00016+00337-00005+00704+017531690000160+ 81CBOVIXW VIX OOPP 20200212 002900000000-00006+00236+00249+00254-00252-00451+00471+00516- 82CBOVIXW VIX OOPP 20200212 002900000516-00638+00666+00782-00782-00382+00431-09286-017531690014572+ 81CBOVIXW VIX OOPC 20200212 003000000001-00004+00028-00016-00010+00012+00075-00056-00014+ 82CBOVIXW VIX OOPC 20200212 003000000014+00148-00121-00014+00014+00319-00004+00632+017771250000143+ 81CBOVIXW VIX OOPP 20200212 003000000000-00005+00239+00251+00255-00253-00458+00478+00518- 82CBOVIXW VIX OOPP 20200212 003000000517-00652+00679+00784-00784-00400+00432-09359-017771250015554+ 81CBOVIXW VIX OOPC 20200212 003250000001-00003+00021-00011-00007+00009+00058-00041-00010+ 82CBOVIXW VIX OOPC 20200212 003250000010+00116-00091-00010+00010+00276-00003+00456+018043770000100+ 81CBOVIXW VIX OOPP 20200212 003250000000+00005+00247+00256+00258-00257-00476+00493+00522- 82CBOVIXW VIX OOPP 20200212 003250000522-00684+00708+00788-00788-00443+00433-09534-018043770018009+ 81CBOVIXW VIX OOPC 20200212 003500000001-00002+00015-00007-00005+00006+00042-00029-00006+ 82CBOVIXW VIX OOPC 20200212 003500000006+00088-00067-00006+00006+00236-00002+00311+018043770000065+ 81CBOVIXW VIX OOPP 20200212 003500000001+00004+00253+00260+00260-00259-00491+00505+00525- 82CBOVIXW VIX OOPP 20200212 003500000525-00712+00733+00791-00791-00483+00434-09679-018043770020472+ 81CBOVIXW VIX OOPC 20200212 003750000001-00002+00011-00005-00003+00004+00031-00020-00004+ 82CBOVIXW VIX OOPC 20200212 003750000004+00067-00049-00004+00004+00201-00001+00213+018043770000042+ 81CBOVIXW VIX OOPP 20200212 003750000001+00003+00257+00263+00262-00261-00503+00514+00527- 82CBOVIXW VIX OOPP 20200212 003750000527-00733+00751+00793-00793-00518+00435-09777-018043770022947+ 81CBOVIXW VIX OOPC 20200212 004000000000-00001+00008-00003-00002+00003+00023-00014-00003+ 82CBOVIXW VIX OOPC 20200212 004000000003+00051-00036-00003+00003+00170-00001+00146+018043770000028+ 81CBOVIXW VIX OOPP 20200212 004000000001+00003+00260+00265+00263-00262-00511+00520+00528- 82CBOVIXW VIX OOPP 20200212 004000000528-00750+00765+00794-00794-00549+00435-09844-018043770025430+ 81CBOVIXW VIX OOPC 20200212 004250000000-00001+00005-00002-00001+00002+00017-00010-00002+ 82CBOVIXW VIX OOPC 20200212 004250000002+00039-00026-00002+00002+00144-00001+00100+018043770000019+ 81CBOVIXW VIX OOPP 20200212 004250000001+00003+00263+00266+00263-00263-00517+00524+00529- 82CBOVIXW VIX OOPP 20200212 004250000529-00762+00775+00795-00795-00575+00435-09890-018043770027918+ 81CBOVIXW VIX OOPC 20200212 004500000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20200212 004500000001+00029-00019-00001+00001+00121-00000+00069+018043770000012+ 81CBOVIXW VIX OOPP 20200212 004500000002+00002+00264+00267+00263-00263-00522+00527+00529- 82CBOVIXW VIX OOPP 20200212 004500000529-00771+00782+00796-00796-00598+00435-09921-018043770030410+ 81CBOVIXW VIX OOPC 20200212 004750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20200212 004750000001+00022-00014-00001+00001+00102-00000+00048+018043770000008+ 81CBOVIXW VIX OOPP 20200212 004750000002+00002+00265+00267+00264-00263-00525+00530+00530- 82CBOVIXW VIX OOPP 20200212 004750000530-00778+00787+00796-00796-00617+00435-09942-018043770032904+ 81CBOVIXW VIX OOPC 20200212 005000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200212 005000000001+00017-00010-00001+00001+00086-00000+00033+018043770000006+ 81CBOVIXW VIX OOPP 20200212 005000000002+00002+00266+00268+00264-00264-00528+00531+00530- 82CBOVIXW VIX OOPP 20200212 005000000530-00784+00791+00796-00796-00634+00435-09957-018043770035399+ 81CBOVIXW VIX OOPC 20200212 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200212 005500000000+00010-00005-00000+00000+00060-00000+00016+018043770000003+ 81CBOVIXW VIX OOPP 20200212 005500000002+00003+00268+00268+00264-00264-00531+00533+00530- 82CBOVIXW VIX OOPP 20200212 005500000530-00791+00796+00796-00796-00659+00435-09974-018043770040391+ 81CBOVIXW VIX OOPC 20200212 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200212 006000000000+00006-00003-00000+00000+00042-00000+00008+018043770000001+ 81CBOVIXW VIX OOPP 20200212 006000000003+00003+00268+00269+00263-00263-00533+00534+00530- 82CBOVIXW VIX OOPP 20200212 006000000530-00796+00799+00796-00796-00677+00435-09982-018043770045385+ 81CBOVIXW VIX OOPC 20200212 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 006500000000+00004-00002-00000+00000+00030-00000+00004+018043770000001+ 81CBOVIXW VIX OOPP 20200212 006500000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20200212 006500000529-00798+00800+00796-00796-00690+00435-09986-018043770050380+ 81CBOVIXW VIX OOPC 20200212 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00002-00001-00000+00000+00021-00000+00002+018043770000000+ 81CBOVIXW VIX OOPP 20200212 007000000003+00003+00269+00270+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20200212 007000000529-00800+00801+00795-00795-00699+00435-09988-018043770055375+ 81CBOVIXW VIX OOPC 20200212 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00001-00001-00000+00000+00015-00000+00001+018043770000000+ 81CBOVIXW VIX OOPP 20200212 007500000004+00004+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200212 007500000529-00801+00802+00795-00795-00705+00435-09989-018043770060371+ 81CBOVIXW VIX OOPC 20200212 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00001-00000-00000+00000+00010-00000+00000+018043770000000+ 81CBOVIXW VIX OOPP 20200212 008000000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20200212 008000000529-00802+00802+00795-00795-00710+00435-09990-018043770065366+ 81CBOVIXW VIX OOPC 20200226 001000000002-00002+00264-00263-00245+00256+00529-00529-00440+ 82CBOVIXW VIX OOPC 20200226 001000000458+00795-00795-00533+00539+00718-00164+09749+007594120005451+ 81CBOVIXW VIX OOPP 20200226 001000000002-00002+00002+00003+00021-00010-00003+00003+00092- 82CBOVIXW VIX OOPP 20200226 001000000074-00003+00003+00266-00259-00001+00298-00234-007594120000034+ 81CBOVIXW VIX OOPC 20200226 001050000003-00003+00262-00261-00236+00250+00527-00526-00414+ 82CBOVIXW VIX OOPC 20200226 001050000432+00793-00793-00489+00494+00717-00149+09606+007594120004976+ 81CBOVIXW VIX OOPP 20200226 001050000003-00003+00004+00006+00030-00016-00006+00006+00118- 82CBOVIXW VIX OOPP 20200226 001050000100-00006+00006+00309-00305-00002+00312-00378-007594120000059+ 81CBOVIXW VIX OOPC 20200226 001100000004-00004+00260-00257-00225+00242+00523-00523-00386+ 82CBOVIXW VIX OOPC 20200226 001100000403+00789-00789-00446+00449+00716-00135+09409+007594120004515+ 81CBOVIXW VIX OOPP 20200226 001100000004-00004+00007+00009+00041-00024-00009+00010+00147- 82CBOVIXW VIX OOPP 20200226 001100000129-00009+00010+00353-00349-00003+00326-00575-007594120000096+ 81CBOVIXW VIX OOPC 20200226 001150000005-00006+00256-00253-00213+00232+00519-00518-00355+ 82CBOVIXW VIX OOPC 20200226 001150000372+00784-00784-00403+00406+00714-00122+09152+007594120004069+ 81CBOVIXW VIX OOPP 20200226 001150000005-00006+00010+00014+00053-00034-00014+00015+00177- 82CBOVIXW VIX OOPP 20200226 001150000161-00015+00015+00396-00393-00004+00340-00831-007594120000150+ 81CBOVIXW VIX OOPC 20200226 001200000006-00007+00252-00247-00200+00221+00513-00511-00324+ 82CBOVIXW VIX OOPC 20200226 001200000339+00778-00777-00361+00363+00712-00109+08857+007503770003634+ 81CBOVIXW VIX OOPP 20200226 001200000006-00007+00014+00019+00066-00045-00020+00021+00208- 82CBOVIXW VIX OOPP 20200226 001200000193-00021+00021+00438-00436-00006+00353-01127-007503770000214+ 81CBOVIXW VIX OOPC 20200226 001250000007-00009+00248-00242-00186+00208+00507-00505-00292+ 82CBOVIXW VIX OOPC 20200226 001250000305+00771-00771-00319+00320+00710-00096+08546+007238000003199+ 81CBOVIXW VIX OOPP 20200226 001250000007-00008+00018+00025+00080-00058-00025+00027+00240- 82CBOVIXW VIX OOPP 20200226 001250000228-00027+00028+00480-00479-00008+00366-01437-007238000000278+ 81CBOVIXW VIX OOPC 20200226 001300000008-00010+00243-00236-00171+00194+00501-00499-00259+ 82CBOVIXW VIX OOPC 20200226 001300000268+00765-00764-00276+00276+00708-00083+08207+006847440002764+ 81CBOVIXW VIX OOPP 20200226 001300000008-00010+00023+00030+00095-00072-00031+00034+00274- 82CBOVIXW VIX OOPP 20200226 001300000264-00034+00034+00523-00522-00010+00379-01776-006847440000342+ 81CBOVIXW VIX OOPC 20200226 001350000009-00012+00235-00225-00154+00177+00489-00486-00227+ 82CBOVIXW VIX OOPC 20200226 001350000235+00752-00751-00239+00240+00705-00072+07700+006843280002397+ 81CBOVIXW VIX OOPP 20200226 001350000009-00012+00031+00041+00112-00090-00043+00047+00305- 82CBOVIXW VIX OOPP 20200226 001350000298-00046+00047+00559-00559-00014+00390-02284-006843280000475+ 81CBOVIXW VIX OOPC 20200226 001400000010-00013+00224-00209-00137+00159+00471-00465-00201+ 82CBOVIXW VIX OOPC 20200226 001400000208+00731-00729-00212+00213+00698-00064+07072+007256820002128+ 81CBOVIXW VIX OOPP 20200226 001400000010-00013+00043+00057+00129-00107-00062+00068+00331- 82CBOVIXW VIX OOPP 20200226 001400000324-00068+00070+00586-00586-00021+00398-02912-007256820000705+ 81CBOVIXW VIX OOPC 20200226 001450000011-00015+00211-00193-00123+00144+00450-00441-00179+ 82CBOVIXW VIX OOPC 20200226 001450000185+00707-00703-00189+00189+00690-00057+06478+007625290001894+ 81CBOVIXW VIX OOPP 20200226 001450000011-00015+00055+00073+00143-00123-00082+00091+00353- 82CBOVIXW VIX OOPP 20200226 001450000347-00092+00096+00610-00609-00029+00405-03506-007625290000970+ 81CBOVIXW VIX OOPC 20200226 001500000011-00016+00199-00177-00111+00130+00429-00416-00161+ 82CBOVIXW VIX OOPC 20200226 001500000167+00680-00673-00171+00171+00680-00051+05925+008067130001709+ 81CBOVIXW VIX OOPP 20200226 001500000011-00016+00067+00089+00156-00136-00104+00117+00371- 82CBOVIXW VIX OOPP 20200226 001500000365-00119+00125+00628-00628-00039+00410-04058-008067130001285+ 81CBOVIXW VIX OOPC 20200226 001600000011-00016+00176-00148-00091+00109+00386-00366-00133+ 82CBOVIXW VIX OOPC 20200226 001600000138+00624-00611-00142+00142+00659-00043+04994+008886850001420+ 81CBOVIXW VIX OOPP 20200226 001600000011-00016+00091+00118+00175-00157-00147+00167+00399- 82CBOVIXW VIX OOPP 20200226 001600000394-00175+00187+00657-00657-00060+00419-04989-008886850001994+ 81CBOVIXW VIX OOPC 20200226 001700000011-00016+00155-00124-00075+00090+00347-00321-00109+ 82CBOVIXW VIX OOPC 20200226 001700000113+00571-00552-00115+00115+00637-00035+04208+009352780001155+ 81CBOVIXW VIX OOPP 20200226 001700000011-00016+00111+00142+00192-00176-00186+00212+00424- 82CBOVIXW VIX OOPP 20200226 001700000420-00228+00246+00683-00683-00082+00427-05775-009352780002728+ 81CBOVIXW VIX OOPC 20200226 001800000011-00015+00138-00106-00064+00078+00311-00280-00095+ 82CBOVIXW VIX OOPC 20200226 001800000099+00520-00495-00101+00101+00612-00030+03647+010140550001014+ 81CBOVIXW VIX OOPP 20200226 001800000010-00016+00129+00161+00202-00188-00221+00252+00438- 82CBOVIXW VIX OOPP 20200226 001800000434-00279+00304+00698-00697-00107+00431-06336-010140550003585+ 81CBOVIXW VIX OOPC 20200226 001900000010-00015+00123-00091-00056+00069+00281-00247-00084+ 82CBOVIXW VIX OOPC 20200226 001900000087+00474-00444-00090+00090+00586-00027+03208+010855020000903+ 81CBOVIXW VIX OOPP 20200226 001900000010-00015+00143+00175+00210-00197-00251+00285+00449- 82CBOVIXW VIX OOPP 20200226 001900000445-00324+00355+00709-00708-00133+00435-06775-010855020004473+ 81CBOVIXW VIX OOPC 20200226 002000000009-00014+00111-00078-00049+00061+00254-00218-00073+ 82CBOVIXW VIX OOPC 20200226 002000000077+00434-00399-00079+00079+00560-00024+02821+011370980000793+ 81CBOVIXW VIX OOPP 20200226 002000000009-00014+00156+00188+00217-00205-00278+00314+00459- 82CBOVIXW VIX OOPP 20200226 002000000456-00365+00399+00720-00719-00158+00438-07163-011370980005361+ 81CBOVIXW VIX OOPC 20200226 002100000009-00013+00099-00067-00042+00053+00230-00193-00063+ 82CBOVIXW VIX OOPC 20200226 002100000066+00396-00359-00068+00068+00536-00020+02463+011711760000683+ 81CBOVIXW VIX OOPP 20200226 002100000008-00013+00167+00199+00224-00213-00303+00340+00469- 82CBOVIXW VIX OOPP 20200226 002100000466-00403+00440+00731-00730-00183+00441-07520-011711760006249+ 81CBOVIXW VIX OOPC 20200226 002200000008-00012+00090-00059-00038+00048+00210-00173-00057+ 82CBOVIXW VIX OOPC 20200226 002200000060+00364-00325-00062+00062+00511-00019+02218+012229900000620+ 81CBOVIXW VIX OOPP 20200226 002200000008-00012+00176+00207+00228-00218-00323+00360+00475- 82CBOVIXW VIX OOPP 20200226 002200000472-00434+00474+00737-00737-00208+00443-07766-012229900007185+ 81CBOVIXW VIX OOPC 20200226 002300000007-00012+00082-00052-00034+00043+00192-00155-00051+ 82CBOVIXW VIX OOPC 20200226 002300000054+00336-00295-00055+00056+00487-00017+01992+012640410000557+ 81CBOVIXW VIX OOPP 20200226 002300000007-00012+00184+00214+00232-00223-00341+00378+00481- 82CBOVIXW VIX OOPP 20200226 002300000479-00463+00504+00743-00743-00232+00445-07991-012640410008121+ 81CBOVIXW VIX OOPC 20200226 002400000007-00011+00074-00046-00030+00039+00175-00139-00045+ 82CBOVIXW VIX OOPC 20200226 002400000048+00309-00267-00049+00049+00464-00015+01781+012947430000495+ 81CBOVIXW VIX OOPP 20200226 002400000007-00011+00192+00220+00236-00228-00357+00394+00487- 82CBOVIXW VIX OOPP 20200226 002400000484-00490+00532+00749-00749-00255+00447-08203-012947430009057+ 81CBOVIXW VIX OOPC 20200226 002500000006-00010+00067-00040-00027+00034+00159-00123-00040+ 82CBOVIXW VIX OOPC 20200226 002500000042+00283-00241-00043+00043+00442-00013+01577+013153740000433+ 81CBOVIXW VIX OOPP 20200226 002500000006-00010+00199+00226+00239-00232-00373+00409+00492- 82CBOVIXW VIX OOPP 20200226 002500000490-00516+00558+00756-00755-00277+00449-08406-013153740009993+ 81CBOVIXW VIX OOPC 20200226 002600000006-00009+00060-00035-00023+00029+00144-00109-00034+ 82CBOVIXW VIX OOPC 20200226 002600000036+00258-00216-00037+00037+00420-00011+01379+013257440000370+ 81CBOVIXW VIX OOPP 20200226 002600000006-00009+00206+00232+00243-00237-00389+00424+00498- 82CBOVIXW VIX OOPP 20200226 002600000496-00541+00582+00762-00761-00299+00450-08604-013257440010929+ 81CBOVIXW VIX OOPC 20200226 002700000006-00009+00056-00032-00022+00028+00135-00101-00032+ 82CBOVIXW VIX OOPC 20200226 002700000034+00242-00200-00035+00035+00400-00011+01290+013704970000352+ 81CBOVIXW VIX OOPP 20200226 002700000005-00009+00210+00234+00244-00238-00398+00432+00500- 82CBOVIXW VIX OOPP 20200226 002700000498-00557+00599+00764-00763-00319+00451-08693-013704970011908+ 81CBOVIXW VIX OOPC 20200226 002800000005-00008+00053-00029-00020+00026+00126-00093-00030+ 82CBOVIXW VIX OOPC 20200226 002800000032+00227-00186-00033+00033+00382-00010+01208+014106830000333+ 81CBOVIXW VIX OOPP 20200226 002800000005-00009+00214+00237+00246-00240-00407+00440+00502- 82CBOVIXW VIX OOPP 20200226 002800000500-00572+00613+00765-00765-00337+00452-08776-014106830012888+ 81CBOVIXW VIX OOPC 20200226 002900000005-00008+00049-00027-00019+00025+00118-00086-00029+ 82CBOVIXW VIX OOPC 20200226 002900000030+00213-00173-00031+00031+00364-00009+01130+014466140000314+ 81CBOVIXW VIX OOPP 20200226 002900000005-00008+00217+00239+00247-00241-00414+00446+00504- 82CBOVIXW VIX OOPP 20200226 002900000502-00585+00626+00767-00767-00355+00452-08854-014466140013868+ 81CBOVIXW VIX OOPC 20200226 003000000005-00008+00046-00025-00018+00023+00111-00080-00027+ 82CBOVIXW VIX OOPC 20200226 003000000028+00201-00161-00029+00029+00348-00009+01056+014785290000295+ 81CBOVIXW VIX OOPP 20200226 003000000004-00008+00220+00242+00248-00243-00422+00453+00505- 82CBOVIXW VIX OOPP 20200226 003000000504-00598+00638+00769-00769-00371+00453-08927-014785290014848+ 81CBOVIXW VIX OOPC 20200226 003250000004-00007+00039-00020-00015+00019+00094-00066-00023+ 82CBOVIXW VIX OOPC 20200226 003250000024+00172-00134-00025+00025+00310-00007+00885+015417960000249+ 81CBOVIXW VIX OOPP 20200226 003250000004-00007+00227+00246+00251-00246-00438+00467+00510- 82CBOVIXW VIX OOPP 20200226 003250000508-00627+00665+00774-00774-00409+00454-09099-015417960017297+ 81CBOVIXW VIX OOPC 20200226 003500000003-00006+00033-00016-00012+00016+00080-00054-00018+ 82CBOVIXW VIX OOPC 20200226 003500000019+00146-00111-00020+00020+00276-00006+00725+015822320000202+ 81CBOVIXW VIX OOPP 20200226 003500000003-00006+00234+00250+00254-00250-00453+00479+00514- 82CBOVIXW VIX OOPP 20200226 003500000513-00653+00688+00778-00778-00443+00456-09258-015822320019746+ 81CBOVIXW VIX OOPC 20200226 003750000003-00005+00027-00012-00009+00012+00066-00043-00014+ 82CBOVIXW VIX OOPC 20200226 003750000015+00122-00090-00015+00015+00244-00005+00572+015986820000155+ 81CBOVIXW VIX OOPP 20200226 003750000003-00005+00240+00254+00257-00253-00467+00490+00518- 82CBOVIXW VIX OOPP 20200226 003750000517-00677+00709+00783-00783-00475+00457-09411-015986820022195+ 81CBOVIXW VIX OOPC 20200226 004000000002-00004+00021-00009-00007+00009+00053-00033-00010+ 82CBOVIXW VIX OOPC 20200226 004000000011+00100-00071-00011+00011+00214-00003+00435+015986820000114+ 81CBOVIXW VIX OOPP 20200226 004000000002-00004+00246+00258+00259-00257-00480+00500+00522- 82CBOVIXW VIX OOPP 20200226 004000000521-00699+00728+00787-00787-00505+00458-09548-015986820024650+ 81CBOVIXW VIX OOPC 20200226 004250000002-00003+00017-00007-00005+00007+00042-00025-00008+ 82CBOVIXW VIX OOPC 20200226 004250000008+00082-00056-00008+00008+00187-00003+00332+015986820000084+ 81CBOVIXW VIX OOPP 20200226 004250000001-00003+00250+00260+00261-00259-00490+00508+00524- 82CBOVIXW VIX OOPP 20200226 004250000524-00717+00743+00790-00790-00532+00459-09651-015986820027116+ 81CBOVIXW VIX OOPC 20200226 004500000002-00002+00013-00005-00004+00005+00034-00020-00006+ 82CBOVIXW VIX OOPC 20200226 004500000006+00067-00044-00006+00006+00164-00002+00254+015986820000062+ 81CBOVIXW VIX OOPP 20200226 004500000001-00003+00253+00262+00262-00261-00499+00513+00526- 82CBOVIXW VIX OOPP 20200226 004500000526-00732+00755+00792-00792-00555+00460-09729-015986820029591+ 81CBOVIXW VIX OOPC 20200226 004750000001-00002+00011-00004-00003+00004+00028-00015-00004+ 82CBOVIXW VIX OOPC 20200226 004750000005+00055-00035-00005+00005+00143-00001+00195+015986820000046+ 81CBOVIXW VIX OOPP 20200226 004750000001-00002+00256+00263+00263-00262-00505+00518+00528- 82CBOVIXW VIX OOPP 20200226 004750000527-00744+00764+00794-00794-00576+00460-09788-015986820032071+ 81CBOVIXW VIX OOPC 20200226 005000000001-00001+00008-00003-00002+00003+00022-00012-00003+ 82CBOVIXW VIX OOPC 20200226 005000000003+00045-00028-00003+00003+00125-00001+00150+015986820000035+ 81CBOVIXW VIX OOPP 20200226 005000000000-00002+00258+00264+00263-00263-00511+00521+00529- 82CBOVIXW VIX OOPP 20200226 005000000528-00754+00771+00795-00795-00594+00460-09833-015986820034556+ 81CBOVIXW VIX OOPC 20200226 005500000001-00001+00005-00002-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20200226 005500000002+00031-00018-00002+00002+00095-00001+00090+015986820000020+ 81CBOVIXW VIX OOPP 20200226 005500000000-00002+00261+00265+00264-00264-00518+00526+00530- 82CBOVIXW VIX OOPP 20200226 005500000530-00769+00782+00796-00796-00624+00461-09893-015986820039533+ 81CBOVIXW VIX OOPC 20200226 006000000000-00001+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20200226 006000000001+00021-00011-00001+00001+00072-00000+00055+015986820000012+ 81CBOVIXW VIX OOPP 20200226 006000000000+00001+00263+00266+00265-00264-00523+00529+00531- 82CBOVIXW VIX OOPP 20200226 006000000531-00778+00788+00797-00797-00647+00461-09929-015986820044517+ 81CBOVIXW VIX OOPC 20200226 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200226 006500000001+00014-00007-00001+00001+00055-00000+00034+015986820000007+ 81CBOVIXW VIX OOPP 20200226 006500000000+00001+00265+00266+00265-00265-00527+00530+00531- 82CBOVIXW VIX OOPP 20200226 006500000531-00785+00792+00797-00797-00664+00461-09950-015986820049504+ 81CBOVIXW VIX OOPC 20200226 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00010-00005-00000+00000+00042-00000+00021+015986820000004+ 81CBOVIXW VIX OOPP 20200226 007000000001+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20200226 007000000531-00789+00795+00797-00797-00677+00461-09963-015986820054494+ 81CBOVIXW VIX OOPC 20200226 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00007-00003-00000+00000+00032-00000+00013+015986820000003+ 81CBOVIXW VIX OOPP 20200226 007500000001+00001+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20200226 007500000531-00793+00796+00797-00797-00687+00461-09970-015986820059484+ 81CBOVIXW VIX OOPC 20200226 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00005-00002-00000+00000+00025-00000+00008+015986820000002+ 81CBOVIXW VIX OOPP 20200226 008000000001+00001+00267+00267+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20200226 008000000531-00795+00798+00797-00797-00694+00461-09975-015986820064475+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011002227 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000038356 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000115068 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000191781 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000287671 01000020200507AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000057534 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000134247 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000210959 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000306849 01000020200514AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000076712 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000153425 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000230137 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000326027 01000020200521AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000000000300003000000000000000 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000095890 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000172603 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000249315 01000020200423AMB07 00000000 B CFXAMW4 FUT20200527 0000000000000000003680300003000000000345205 01000020200528AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000019178 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000268493 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000150685 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000400000 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000649315 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000898630 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001147945 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000030137 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000106849 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000189041 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000271233 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000030137 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000106849 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000189041 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000271233 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000079452 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000156164 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000232877 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000309589 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000405479 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000482192 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000654794 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000731507 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000827397 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000904110 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000980822 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001402740 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001901370 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002898630 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202002202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202002 0000000000000000009100300003000000000093151 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000169863 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000246575 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202002202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202002 0000000000075000080000300003000000000073973 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000150685 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000227397 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000323288 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000400000 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000495890 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000572603 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000649315 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000745205 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000821918 01000020201118VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202001202003 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20200129 0000000000000000080000300003000000000016438 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000035616 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000054795 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000093151 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000112329 01000020200304VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837875+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837875+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837875+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009840300+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837625+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW4 AMB07 FUT 20200527 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200527 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839875+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009848125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009858000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009867250+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139505+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139705+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139705+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139705+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138485+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138485+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138485+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138485+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000006896473Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000006896473+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007083226Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007083226+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000007990947Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000007990947+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008607594Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008607594+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008560413Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008560413+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000009992748Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000009992748+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008677996Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008677996+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008184132Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008184132+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008319934Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008319934+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008784881Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008784881+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009331491Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009331491+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009222860Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009222860+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007587224Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007587224+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009676891Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009676891+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040600+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040600+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040600+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-04505+10000+000000000150250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156750+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168250+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197000+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04107+10000+000000000137000+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04370+10000+000000000145750+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04625+10000+000000000154250+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04700+10000+000000000156750+