0 CFX 20200122SFC 202001221727U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000684200 T BRLBUSD$0000239320 T CADCUSD$0000760687 T CHFSUSD$0001032524 T CNYCUSD$0000144856 T COPEUSD$0000000300 T CZKKUSD$0000044133 T DKKFUSD$0000148403 T EURUUSD$0001109000 T GBPLUSD$0001313200 T HKDHUSD$0000128670 T HUFHUSD$0000003295 T JPYYUSD$0000009100 T KRWWUSD$0000000858 T MXNPUSD$0000053554 T MYRMUSD$0000245972 T NOKNUSD$0000111353 T NZDZUSD$0000659300 T PLNPUSD$0000261602 T RUBRUSD$0000016166 T SEKKUSD$0000105226 T SGDJUSD$0000741289 T THBOUSD$0000032894 T TRYTUSD$0000168876 T TWDQUSD$0000033360 T ZARZUSD$0000069784 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VIX 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VIX 1009202010202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0001000000075000000000300003000000000000000 00100020200122VIX M 00000000Y0012620+ B CBOVIX OOP 20200219 0089248700075000008000300003000002910076712 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0073677600075000005200300003000002820153425 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0067964200075000005200300003000002790230137 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059859800075000003300300003000002970326027 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0055966700075000003300300003000001810402740 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200916 0048703000075000003000300003000001760652055 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0047860800075000003000300003000003200747945 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0045448700075000003000300003000003180824658 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0099824300075000000000300003000002990019178 00100020200129VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0098032500075000000000300003000002760038356 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0086809900075000000000300003000002900057534 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0081701500075000000000300003000001850095890 00100020200226VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000002620+ 81CBOVIX VIX OOPP 20200122 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200122 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000002120+ 81CBOVIX VIX OOPP 20200122 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200122 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000001620+ 81CBOVIX VIX OOPP 20200122 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200122 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000001120+ 81CBOVIX VIX OOPP 20200122 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200122 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000620+ 81CBOVIX VIX OOPP 20200122 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200122 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000120+ 81CBOVIX VIX OOPP 20200122 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200122 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000000380+ 81CBOVIX VIX OOPC 20200122 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000880+ 81CBOVIX VIX OOPC 20200122 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000001380+ 81CBOVIX VIX OOPC 20200122 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000001880+ 81CBOVIX VIX OOPC 20200122 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000002380+ 81CBOVIX VIX OOPC 20200122 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003380+ 81CBOVIX VIX OOPC 20200122 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004380+ 81CBOVIX VIX OOPC 20200122 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005380+ 81CBOVIX VIX OOPC 20200122 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006380+ 81CBOVIX VIX OOPC 20200122 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000007380+ 81CBOVIX VIX OOPC 20200122 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008380+ 81CBOVIX VIX OOPC 20200122 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009380+ 81CBOVIX VIX OOPC 20200122 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010380+ 81CBOVIX VIX OOPC 20200122 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000011380+ 81CBOVIX VIX OOPC 20200122 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000012380+ 81CBOVIX VIX OOPC 20200122 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000013380+ 81CBOVIX VIX OOPC 20200122 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000014380+ 81CBOVIX VIX OOPC 20200122 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000015380+ 81CBOVIX VIX OOPC 20200122 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000016380+ 81CBOVIX VIX OOPC 20200122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000017380+ 81CBOVIX VIX OOPC 20200122 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000019880+ 81CBOVIX VIX OOPC 20200122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000022380+ 81CBOVIX VIX OOPC 20200122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000024880+ 81CBOVIX VIX OOPC 20200122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000027380+ 81CBOVIX VIX OOPC 20200122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200122 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000029880+ 81CBOVIX VIX OOPC 20200122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000032380+ 81CBOVIX VIX OOPC 20200122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034880+ 81CBOVIX VIX OOPC 20200122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000037380+ 81CBOVIX VIX OOPC 20200122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000042380+ 81CBOVIX VIX OOPC 20200122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000047380+ 81CBOVIX VIX OOPC 20200122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000052380+ 81CBOVIX VIX OOPC 20200122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000057380+ 81CBOVIX VIX OOPC 20200122 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000062380+ 81CBOVIX VIX OOPC 20200122 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200122 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200122 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000067380+ 81CBOVIX VIX OOPC 20200219 001000000000-00001+00265-00265-00256+00263+00531-00531-00453+ 82CBOVIX VIX OOPC 20200219 001000000469+00797-00797-00515+00517+00718-00155+09944+005915200005172+ 81CBOVIX VIX OOPP 20200219 001000000000-00000+00000+00000+00010-00003-00000+00000+00079- 82CBOVIX VIX OOPP 20200219 001000000063-00000+00000+00284-00282-00000+00299-00042-005915200000004+ 81CBOVIX VIX OOPC 20200219 001050000001-00001+00265-00265-00249+00259+00531-00531-00423+ 82CBOVIX VIX OOPC 20200219 001050000438+00797-00797-00467+00468+00718-00140+09888+005915200004678+ 81CBOVIX VIX OOPP 20200219 001050000001-00001+00001+00001+00018-00007-00001+00001+00110- 82CBOVIX VIX OOPP 20200219 001050000095-00001+00001+00332-00331-00000+00314-00098-005915200000009+ 81CBOVIX VIX OOPC 20200219 001100000001-00002+00264-00264-00239+00252+00530-00530-00388+ 82CBOVIX VIX OOPC 20200219 001100000401+00796-00796-00418+00419+00718-00126+09783+005915200004189+ 81CBOVIX VIX OOPP 20200219 001100000002-00001+00002+00002+00028-00014-00002+00002+00145- 82CBOVIX VIX OOPP 20200219 001100000131-00002+00002+00380-00380-00001+00328-00203-005915200000020+ 81CBOVIX VIX OOPC 20200219 001150000002-00003+00262-00262-00225+00242+00528-00528-00350+ 82CBOVIX VIX OOPC 20200219 001150000361+00794-00794-00371+00371+00717-00111+09608+005915200003710+ 81CBOVIX VIX OOPP 20200219 001150000003-00002+00003+00004+00041-00024-00004+00004+00182- 82CBOVIX VIX OOPP 20200219 001150000172-00004+00004+00428-00428-00001+00343-00379-005915200000040+ 81CBOVIX VIX OOPC 20200219 001200000003-00004+00260-00258-00209+00228+00525-00524-00311+ 82CBOVIX VIX OOPC 20200219 001200000319+00791-00791-00324+00325+00716-00097+09339+005915200003246+ 81CBOVIX VIX OOPP 20200219 001200000004-00004+00006+00007+00058-00039-00007+00007+00221- 82CBOVIX VIX OOPP 20200219 001200000213-00007+00007+00474-00474-00002+00357-00647-005915200000075+ 81CBOVIX VIX OOPC 20200219 001250000005-00007+00252-00249-00187+00207+00515-00515-00273+ 82CBOVIX VIX OOPC 20200219 001250000280+00781-00781-00285+00285+00713-00085+08781+006475330002847+ 81CBOVIX VIX OOPP 20200219 001250000006-00007+00013+00017+00080-00060-00017+00017+00260- 82CBOVIX VIX OOPP 20200219 001250000252-00017+00017+00514-00514-00005+00369-01205-006475330000175+ 81CBOVIX VIX OOPC 20200219 001300000007-00009+00243-00236-00166+00186+00501-00500-00239+ 82CBOVIX VIX OOPC 20200219 001300000246+00766-00766-00250+00250+00709-00075+08140+006982670002497+ 81CBOVIX VIX OOPP 20200219 001300000007-00009+00023+00029+00100-00080-00031+00032+00293- 82CBOVIX VIX OOPP 20200219 001300000287-00032+00032+00549-00549-00010+00379-01846-006982670000325+ 81CBOVIX VIX OOPC 20200219 001350000008-00011+00232-00223-00147+00167+00486-00483-00209+ 82CBOVIX VIX OOPC 20200219 001350000214+00749-00748-00217+00217+00703-00065+07511+007276770002173+ 81CBOVIX VIX OOPP 20200219 001350000008-00011+00034+00043+00119-00100-00046+00049+00323- 82CBOVIX VIX OOPP 20200219 001350000318-00049+00050+00581-00581-00015+00389-02475-007276770000500+ 81CBOVIX VIX OOPC 20200219 001400000009-00013+00219-00206-00130+00149+00465-00460-00185+ 82CBOVIX VIX OOPC 20200219 001400000189+00725-00724-00192+00192+00696-00058+06840+007787580001924+ 81CBOVIX VIX OOPP 20200219 001400000009-00013+00047+00060+00136-00117-00067+00072+00348- 82CBOVIX VIX OOPP 20200219 001400000343-00073+00075+00606-00606-00022+00396-03146-007787580000750+ 81CBOVIX VIX OOPC 20200219 001450000009-00014+00205-00188-00116+00134+00443-00434-00165+ 82CBOVIX VIX OOPC 20200219 001450000170+00698-00695-00172+00172+00687-00052+06219+008332240001724+ 81CBOVIX VIX OOPP 20200219 001450000009-00014+00061+00078+00150-00132-00090+00098+00367- 82CBOVIX VIX OOPP 20200219 001450000363-00100+00104+00626-00626-00031+00402-03768-008332240001050+ 81CBOVIX VIX OOPC 20200219 001500000009-00015+00193-00173-00104+00120+00421-00409-00146+ 82CBOVIX VIX OOPC 20200219 001500000150+00672-00666-00152+00152+00678-00046+05660+008646710001525+ 81CBOVIX VIX OOPP 20200219 001500000010-00015+00074+00094+00162-00146-00111+00123+00386- 82CBOVIX VIX OOPP 20200219 001500000382-00126+00132+00646-00646-00040+00408-04326-008646710001350+ 81CBOVIX VIX OOPC 20200219 001600000009-00015+00168-00143-00082+00097+00377-00359-00115+ 82CBOVIX VIX OOPC 20200219 001600000118+00616-00606-00120+00120+00658-00036+04673+009203020001200+ 81CBOVIX VIX OOPP 20200219 001600000009-00015+00098+00123+00184-00170-00155+00173+00417- 82CBOVIX VIX OOPP 20200219 001600000414-00182+00192+00678-00678-00061+00418-05313-009203020002024+ 81CBOVIX VIX OOPC 20200219 001700000009-00015+00146-00119-00068+00081+00335-00311-00096+ 82CBOVIX VIX OOPC 20200219 001700000098+00559-00542-00100+00100+00634-00030+03919+009979290001000+ 81CBOVIX VIX OOPP 20200219 001700000009-00015+00120+00147+00198-00185-00197+00221+00436- 82CBOVIX VIX OOPP 20200219 001700000434-00240+00256+00698-00698-00085+00424-06067-009979290002823+ 81CBOVIX VIX OOPC 20200219 001800000008-00014+00128-00099-00056+00067+00297-00270-00079+ 82CBOVIX VIX OOPC 20200219 001800000081+00505-00483-00082+00082+00609-00025+03294+010521990000825+ 81CBOVIX VIX OOPP 20200219 001800000008-00014+00139+00168+00210-00199-00235+00263+00453- 82CBOVIX VIX OOPP 20200219 001800000451-00293+00315+00716-00716-00109+00429-06693-010521990003646+ 81CBOVIX VIX OOPC 20200219 001900000008-00013+00112-00083-00048+00057+00265-00234-00067+ 82CBOVIX VIX OOPC 20200219 001900000069+00457-00430-00071+00071+00583-00021+02824+011141040000707+ 81CBOVIX VIX OOPP 20200219 001900000007-00013+00154+00183+00218-00208-00268+00298+00465- 82CBOVIX VIX OOPP 20200219 001900000462-00342+00369+00727-00727-00135+00433-07162-011141040004527+ 81CBOVIX VIX OOPC 20200219 002000000007-00012+00099-00071-00042+00050+00237-00205-00059+ 82CBOVIX VIX OOPC 20200219 002000000061+00414-00383-00062+00062+00557-00019+02459+011744680000618+ 81CBOVIX VIX OOPP 20200219 002000000007-00013+00167+00196+00224-00216-00296+00328+00473- 82CBOVIX VIX OOPP 20200219 002000000471-00385+00416+00736-00736-00161+00435-07528-011744680005437+ 81CBOVIX VIX OOPC 20200219 002100000006-00011+00088-00060-00036+00043+00212-00179-00050+ 82CBOVIX VIX OOPC 20200219 002100000052+00375-00341-00053+00053+00531-00016+02126+012161350000530+ 81CBOVIX VIX OOPP 20200219 002100000006-00012+00179+00206+00230-00222-00321+00354+00481- 82CBOVIX VIX OOPP 20200219 002100000480-00424+00458+00745-00745-00187+00438-07861-012161350006347+ 81CBOVIX VIX OOPC 20200219 002200000006-00010+00077-00051-00030+00037+00189-00156-00043+ 82CBOVIX VIX OOPC 20200219 002200000044+00339-00303-00045+00045+00506-00014+01832+012477610000450+ 81CBOVIX VIX OOPP 20200219 002200000005-00011+00189+00215+00235-00229-00344+00377+00489- 82CBOVIX VIX OOPP 20200219 002200000487-00460+00496+00753-00753-00213+00440-08155-012477610007266+ 81CBOVIX VIX OOPC 20200219 002300000005-00009+00069-00045-00027+00033+00171-00138-00038+ 82CBOVIX VIX OOPC 20200219 002300000039+00309-00272-00040+00040+00481-00012+01624+012920830000400+ 81CBOVIX VIX OOPP 20200219 002300000005-00010+00197+00222+00239-00233-00362+00395+00494- 82CBOVIX VIX OOPP 20200219 002300000492-00490+00527+00758-00758-00238+00442-08362-012920830008215+ 81CBOVIX VIX OOPC 20200219 002400000005-00009+00062-00039-00023+00029+00154-00122-00033+ 82CBOVIX VIX OOPC 20200219 002400000034+00281-00243-00035+00035+00457-00011+01430+013249840000350+ 81CBOVIX VIX OOPP 20200219 002400000004-00009+00205+00228+00242-00236-00379+00411+00498- 82CBOVIX VIX OOPP 20200219 002400000497-00518+00556+00763-00763-00262+00443-08557-013249840009164+ 81CBOVIX VIX OOPC 20200219 002500000004-00008+00055-00033-00020+00025+00138-00107-00028+ 82CBOVIX VIX OOPC 20200219 002500000029+00254-00217-00030+00030+00433-00009+01243+013464970000300+ 81CBOVIX VIX OOPP 20200219 002500000004-00009+00212+00234+00245-00240-00395+00426+00503- 82CBOVIX VIX OOPP 20200219 002500000502-00545+00582+00768-00767-00285+00445-08743-013464970010112+ 81CBOVIX VIX OOPC 20200219 002600000004-00007+00050-00029-00018+00023+00126-00096-00026+ 82CBOVIX VIX OOPC 20200219 002600000027+00234-00197-00027+00027+00411-00008+01131+013876880000275+ 81CBOVIX VIX OOPP 20200219 002600000003-00008+00217+00238+00247-00242-00407+00437+00505- 82CBOVIX VIX OOPP 20200219 002600000504-00565+00602+00770-00770-00307+00445-08855-013876880011086+ 81CBOVIX VIX OOPC 20200219 002700000004-00007+00046-00026-00017+00021+00116-00087-00024+ 82CBOVIX VIX OOPC 20200219 002700000024+00216-00179-00025+00025+00390-00008+01025+014221340000250+ 81CBOVIX VIX OOPP 20200219 002700000003-00008+00221+00241+00248-00244-00417+00447+00508- 82CBOVIX VIX OOPP 20200219 002700000507-00584+00621+00772-00772-00328+00446-08961-014221340012060+ 81CBOVIX VIX OOPC 20200219 002800000003-00006+00042-00023-00015+00019+00106-00078-00021+ 82CBOVIX VIX OOPC 20200219 002800000022+00198-00162-00022+00022+00370-00007+00924+014499730000225+ 81CBOVIX VIX OOPP 20200219 002800000002-00007+00225+00244+00250-00246-00427+00455+00510- 82CBOVIX VIX OOPP 20200219 002800000509-00601+00637+00775-00775-00349+00447-09062-014499730013034+ 81CBOVIX VIX OOPC 20200219 002900000003-00006+00038-00020-00013+00017+00096-00070-00019+ 82CBOVIX VIX OOPC 20200219 002900000020+00182-00147-00020+00020+00351-00006+00827+014711590000200+ 81CBOVIX VIX OOPP 20200219 002900000002-00007+00229+00247+00252-00248-00437+00464+00512- 82CBOVIX VIX OOPP 20200219 002900000511-00618+00653+00777-00777-00368+00448-09160-014711590014007+ 81CBOVIX VIX OOPC 20200219 003000000003-00005+00034-00018-00012+00015+00087-00062-00017+ 82CBOVIX VIX OOPC 20200219 003000000017+00166-00132-00017+00017+00332-00005+00732+014854330000175+ 81CBOVIX VIX OOPP 20200219 003000000002-00007+00233+00249+00253-00250-00446+00472+00514- 82CBOVIX VIX OOPP 20200219 003000000514-00633+00668+00780-00780-00387+00448-09254-014854330014981+ 81CBOVIX VIX OOPC 20200219 003250000002-00005+00029-00014-00010+00013+00074-00051-00014+ 82CBOVIX VIX OOPC 20200219 003250000015+00141-00109-00015+00015+00293-00005+00616+015652710000150+ 81CBOVIX VIX OOPP 20200219 003250000001-00006+00239+00253+00255-00252-00460+00483+00517- 82CBOVIX VIX OOPP 20200219 003250000516-00659+00691+00782-00782-00426+00449-09370-015652710017453+ 81CBOVIX VIX OOPC 20200219 003500000002-00004+00024-00012-00008+00010+00062-00041-00012+ 82CBOVIX VIX OOPC 20200219 003500000012+00119-00090-00012+00012+00259-00004+00511+016243070000125+ 81CBOVIX VIX OOPP 20200219 003500000000-00006+00244+00256+00256-00254-00472+00492+00519- 82CBOVIX VIX OOPP 20200219 003500000518-00681+00710+00784-00784-00460+00450-09475-016243070019925+ 81CBOVIX VIX OOPC 20200219 003750000002-00003+00020-00009-00007+00008+00051-00033-00009+ 82CBOVIX VIX OOPC 20200219 003750000010+00100-00073-00010+00010+00228-00003+00413+016626630000100+ 81CBOVIX VIX OOPP 20200219 003750000000+00005+00248+00259+00258-00256-00483+00501+00521- 82CBOVIX VIX OOPP 20200219 003750000520-00700+00727+00786-00786-00491+00450-09574-016626630022396+ 81CBOVIX VIX OOPC 20200219 004000000001-00003+00016-00007-00005+00007+00043-00027-00008+ 82CBOVIX VIX OOPC 20200219 004000000008+00084-00060-00008+00008+00202-00002+00335+016951930000081+ 81CBOVIX VIX OOPP 20200219 004000000001+00005+00252+00261+00259-00257-00492+00507+00522- 82CBOVIX VIX OOPP 20200219 004000000522-00716+00740+00788-00788-00518+00451-09651-016951930024874+ 81CBOVIX VIX OOPC 20200219 004250000001-00003+00014-00006-00005+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20200219 004250000007+00075-00053-00007+00007+00182-00002+00300+017526630000073+ 81CBOVIX VIX OOPP 20200219 004250000001+00005+00254+00262+00259-00258-00497+00511+00523- 82CBOVIX VIX OOPP 20200219 004250000523-00726+00748+00789-00789-00538+00451-09686-017526630027363+ 81CBOVIX VIX OOPC 20200219 004500000001-00002+00013-00005-00004+00006+00034-00021-00006+ 82CBOVIX VIX OOPC 20200219 004500000006+00067-00046-00007+00007+00164-00002+00267+018013850000066+ 81CBOVIX VIX OOPP 20200219 004500000001+00005+00256+00263+00259-00258-00501+00514+00523- 82CBOVIX VIX OOPP 20200219 004500000523-00734+00755+00789-00789-00555+00451-09719-018013850029852+ 81CBOVIX VIX OOPC 20200219 004750000001-00002+00011-00005-00004+00005+00030-00018-00005+ 82CBOVIX VIX OOPC 20200219 004750000006+00059-00040-00006+00006+00148-00002+00236+018417090000058+ 81CBOVIX VIX OOPP 20200219 004750000002+00005+00257+00264+00260-00258-00505+00517+00524- 82CBOVIX VIX OOPP 20200219 004750000524-00742+00761+00790-00790-00571+00451-09750-018417090032342+ 81CBOVIX VIX OOPC 20200219 005000000001-00002+00010-00004-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20200219 005000000005+00052-00035-00005+00005+00134-00002+00207+018736750000051+ 81CBOVIX VIX OOPP 20200219 005000000002+00005+00259+00265+00260-00259-00509+00520+00524- 82CBOVIX VIX OOPP 20200219 005000000524-00749+00766+00790-00790-00585+00452-09780-018736750034831+ 81CBOVIX VIX OOPC 20200219 005500000001-00001+00007-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20200219 005500000004+00040-00026-00004+00004+00108-00001+00150+019106650000036+ 81CBOVIX VIX OOPP 20200219 005500000003+00005+00262+00267+00260-00260-00516+00524+00525- 82CBOVIX VIX OOPP 20200219 005500000525-00762+00776+00791-00791-00611+00452-09837-019106650039810+ 81CBOVIX VIX OOPC 20200219 006000000000-00001+00005-00002-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20200219 006000000002+00028-00017-00002+00002+00085-00001+00097+019106650000023+ 81CBOVIX VIX OOPP 20200219 006000000003+00005+00265+00268+00261-00260-00522+00529+00526- 82CBOVIX VIX OOPP 20200219 006000000526-00774+00785+00792-00792-00635+00452-09889-019106650044790+ 81CBOVIX VIX OOPC 20200219 006500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20200219 006500000001+00020-00012-00001+00001+00067-00000+00064+019106650000015+ 81CBOVIX VIX OOPP 20200219 006500000004+00005+00267+00269+00261-00261-00527+00532+00527- 82CBOVIX VIX OOPP 20200219 006500000526-00782+00791+00793-00793-00653+00452-09922-019106650049775+ 81CBOVIX VIX OOPC 20200219 007000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20200219 007000000001+00015-00008-00001+00001+00053-00000+00043+019106650000009+ 81CBOVIX VIX OOPP 20200219 007000000005+00005+00268+00270+00261-00261-00530+00534+00527- 82CBOVIX VIX OOPP 20200219 007000000527-00788+00795+00793-00793-00667+00452-09943-019106650054764+ 81CBOVIX VIX OOPC 20200219 007500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20200219 007500000001+00011-00006-00001+00001+00042-00000+00029+019106650000006+ 81CBOVIX VIX OOPP 20200219 007500000005+00005+00270+00271+00261-00260-00532+00535+00526- 82CBOVIX VIX OOPP 20200219 007500000526-00793+00798+00793-00793-00678+00452-09957-019106650059754+ 81CBOVIX VIX OOPC 20200219 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20200219 008000000000+00008-00004-00000+00000+00033-00000+00020+019106650000004+ 81CBOVIX VIX OOPP 20200219 008000000005+00006+00270+00271+00260-00260-00534+00536+00526- 82CBOVIX VIX OOPP 20200219 008000000526-00796+00800+00792-00792-00687+00452-09967-019106650064746+ 81CBOVIX VIX OOPC 20200318 001000000001-00002+00171-00170-00164+00172+00343-00343-00318+ 82CBOVIX VIX OOPC 20200318 001000000334+00515-00515-00445+00468+00465-00172+09833+005530810005727+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00001+00002+00009-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20200318 001000000012-00002+00002+00073-00050-00001+00294-00139-005530810000018+ 81CBOVIX VIX OOPC 20200318 001100000004-00004+00170-00167-00154+00169+00340-00339-00291+ 82CBOVIX VIX OOPC 20200318 001100000315+00512-00511-00395+00419+00464-00143+09580+005530810004770+ 81CBOVIX VIX OOPP 20200318 001100000004-00003+00002+00005+00020-00005-00004+00006+00055- 82CBOVIX VIX OOPP 20200318 001100000031-00005+00006+00123-00099-00002+00323-00392-005530810000058+ 81CBOVIX VIX OOPC 20200318 001200000007-00007+00166-00159-00138+00161+00333-00330-00256+ 82CBOVIX VIX OOPC 20200318 001200000284+00504-00502-00336+00357+00461-00116+09100+005530810003865+ 81CBOVIX VIX OOPP 20200318 001200000007-00007+00006+00013+00035-00012-00011+00014+00090- 82CBOVIX VIX OOPP 20200318 001200000062-00014+00015+00183-00161-00004+00350-00872-005530810000150+ 81CBOVIX VIX OOPC 20200318 001300000011-00013+00158-00143-00116+00146+00317-00308-00214+ 82CBOVIX VIX OOPC 20200318 001300000242+00483-00479-00275+00293+00454-00094+08197+006037580003118+ 81CBOVIX VIX OOPP 20200318 001300000011-00012+00014+00030+00057-00027-00027+00036+00132- 82CBOVIX VIX OOPP 20200318 001300000104-00034+00039+00243-00225-00012+00373-01774-006037580000400+ 81CBOVIX VIX OOPC 20200318 001400000014-00017+00147-00122-00096+00128+00295-00278-00176+ 82CBOVIX VIX OOPC 20200318 001400000202+00454-00443-00224+00239+00442-00076+07178+006531610002520+ 81CBOVIX VIX OOPP 20200318 001400000014-00016+00026+00050+00077-00045-00050+00067+00169- 82CBOVIX VIX OOPP 20200318 001400000143-00063+00074+00294-00279-00024+00390-02794-006531610000800+ 81CBOVIX VIX OOPC 20200318 001500000016-00019+00134-00102-00079+00111+00270-00243-00146+ 82CBOVIX VIX OOPC 20200318 001500000170+00419-00399-00186+00199+00425-00063+06194+007179660002098+ 81CBOVIX VIX OOPP 20200318 001500000016-00019+00039+00071+00094-00062-00075+00102+00199- 82CBOVIX VIX OOPP 20200318 001500000175-00099+00119+00332-00319-00041+00403-03778-007179660001375+ 81CBOVIX VIX OOPC 20200318 001600000016-00020+00121-00084-00065+00096+00245-00212-00121+ 82CBOVIX VIX OOPC 20200318 001600000143+00384-00356-00154+00164+00407-00052+05341+007555850001726+ 81CBOVIX VIX OOPP 20200318 001600000016-00020+00052+00088+00107-00077-00100+00133+00224- 82CBOVIX VIX OOPP 20200318 001600000203-00134+00161+00364-00353-00059+00414-04631-007555850002001+ 81CBOVIX VIX OOPC 20200318 001700000016-00020+00109-00070-00055+00084+00222-00183-00104+ 82CBOVIX VIX OOPC 20200318 001700000123+00350-00315-00132+00142+00385-00045+04648+008143000001492+ 81CBOVIX VIX OOPP 20200318 001700000016-00020+00063+00103+00117-00088-00124+00162+00241- 82CBOVIX VIX OOPP 20200318 001700000222-00168+00203+00385-00376-00081+00421-05324-008143000002764+ 81CBOVIX VIX OOPC 20200318 001800000016-00019+00099-00058-00046+00073+00200-00159-00088+ 82CBOVIX VIX OOPC 20200318 001800000105+00319-00279-00112+00120+00365-00038+04032+008461460001258+ 81CBOVIX VIX OOPP 20200318 001800000015-00020+00074+00115+00126-00099-00145+00187+00257- 82CBOVIX VIX OOPP 20200318 001800000240-00200+00239+00406-00398-00101+00428-05940-008461460003527+ 81CBOVIX VIX OOPC 20200318 001900000015-00019+00089-00049-00040+00065+00182-00138-00076+ 82CBOVIX VIX OOPC 20200318 001900000092+00290-00247-00097+00104+00343-00033+03539+008858330001092+ 81CBOVIX VIX OOPP 20200318 001900000015-00019+00084+00124+00132-00107-00164+00207+00269- 82CBOVIX VIX OOPP 20200318 001900000253-00228+00272+00421-00413-00123+00433-06432-008858330004358+ 81CBOVIX VIX OOPC 20200318 002000000014-00018+00080-00041-00034+00056+00164-00120-00065+ 82CBOVIX VIX OOPC 20200318 002000000079+00264-00218-00082+00089+00323-00028+03082+009081560000927+ 81CBOVIX VIX OOPP 20200318 002000000014-00018+00093+00132+00138-00116-00182+00226+00280- 82CBOVIX VIX OOPP 20200318 002000000266-00255+00301+00435-00429-00143+00438-06890-009081560005190+ 81CBOVIX VIX OOPC 20200318 002100000014-00017+00073-00035-00029+00051+00150-00105-00057+ 82CBOVIX VIX OOPC 20200318 002100000070+00242-00194-00073+00079+00303-00025+02747+009454820000825+ 81CBOVIX VIX OOPP 20200318 002100000013-00017+00100+00138+00142-00121-00196+00241+00287- 82CBOVIX VIX OOPP 20200318 002100000275-00277+00325+00444-00438-00163+00441-07225-009454820006086+ 81CBOVIX VIX OOPC 20200318 002200000013-00016+00067-00030-00026+00045+00136-00093-00050+ 82CBOVIX VIX OOPC 20200318 002200000062+00221-00172-00064+00069+00284-00022+02439+009723620000725+ 81CBOVIX VIX OOPP 20200318 002200000012-00016+00107+00144+00146-00127-00210+00254+00294- 82CBOVIX VIX OOPP 20200318 002200000283-00298+00346+00453-00448-00182+00444-07533-009723620006983+ 81CBOVIX VIX OOPC 20200318 002300000012-00015+00061-00026-00023+00041+00125-00082-00045+ 82CBOVIX VIX OOPC 20200318 002300000055+00203-00155-00057+00062+00267-00020+02192+010023630000650+ 81CBOVIX VIX OOPP 20200318 002300000011-00016+00113+00148+00149-00131-00221+00264+00299- 82CBOVIX VIX OOPP 20200318 002300000289-00316+00364+00459-00455-00200+00446-07779-010023630007905+ 81CBOVIX VIX OOPC 20200318 002400000011-00014+00056-00022-00020+00036+00114-00073-00040+ 82CBOVIX VIX OOPC 20200318 002400000049+00186-00138-00051+00055+00250-00017+01959+010238370000575+ 81CBOVIX VIX OOPP 20200318 002400000010-00015+00118+00152+00151-00135-00232+00274+00304- 82CBOVIX VIX OOPP 20200318 002400000295-00333+00381+00466-00462-00216+00448-08013-010238370008827+ 81CBOVIX VIX OOPC 20200318 002500000011-00012+00051-00019-00017+00032+00104-00064-00035+ 82CBOVIX VIX OOPC 20200318 002500000043+00170-00123-00044+00048+00234-00015+01734+010369800000500+ 81CBOVIX VIX OOPP 20200318 002500000009-00014+00123+00155+00154-00139-00243+00283+00309- 82CBOVIX VIX OOPP 20200318 002500000301-00349+00396+00472-00468-00233+00451-08238-010369800009750+ 81CBOVIX VIX OOPC 20200318 002600000010-00012+00047-00016-00015+00029+00095-00057-00031+ 82CBOVIX VIX OOPC 20200318 002600000039+00157-00111-00040+00043+00219-00014+01568+010586890000450+ 81CBOVIX VIX OOPP 20200318 002600000008-00013+00128+00158+00156-00142-00251+00290+00312- 82CBOVIX VIX OOPP 20200318 002600000305-00363+00408+00476-00473-00247+00452-08404-010586890010697+ 81CBOVIX VIX OOPC 20200318 002700000009-00011+00043-00014-00014+00027+00088-00051-00028+ 82CBOVIX VIX OOPC 20200318 002700000035+00145-00100-00036+00039+00206-00012+01422+010786910000406+ 81CBOVIX VIX OOPP 20200318 002700000008-00013+00131+00160+00157-00144-00259+00296+00315- 82CBOVIX VIX OOPP 20200318 002700000308-00375+00419+00480-00477-00261+00453-08550-010786910011650+ 81CBOVIX VIX OOPC 20200318 002800000009-00010+00040-00013-00012+00024+00081-00046-00025+ 82CBOVIX VIX OOPC 20200318 002800000032+00134-00091-00032+00035+00193-00011+01293+010975630000368+ 81CBOVIX VIX OOPP 20200318 002800000007-00012+00135+00162+00158-00147-00266+00301+00318- 82CBOVIX VIX OOPP 20200318 002800000311-00386+00429+00483-00481-00273+00454-08678-010975630012609+ 81CBOVIX VIX OOPC 20200318 002900000008-00009+00036-00011-00011+00022+00075-00041-00023+ 82CBOVIX VIX OOPC 20200318 002900000029+00124-00082-00029+00032+00181-00010+01169+011114860000330+ 81CBOVIX VIX OOPP 20200318 002900000006-00011+00138+00164+00160-00149-00273+00306+00320- 82CBOVIX VIX OOPP 20200318 002900000315-00396+00438+00487-00484-00285+00456-08803-011114860013568+ 81CBOVIX VIX OOPC 20200318 003000000008-00009+00034-00010-00010+00020+00069-00037-00021+ 82CBOVIX VIX OOPC 20200318 003000000026+00115-00075-00026+00029+00170-00009+01068+011277950000300+ 81CBOVIX VIX OOPP 20200318 003000000006-00011+00141+00165+00161-00150-00278+00310+00322- 82CBOVIX VIX OOPP 20200318 003000000317-00405+00445+00489-00487-00296+00456-08904-011277950014536+ 81CBOVIX VIX OOPC 20200318 003250000006-00007+00027-00007-00007+00015+00056-00028-00016+ 82CBOVIX VIX OOPC 20200318 003250000020+00094-00058-00020+00022+00145-00007+00825+011501140000225+ 81CBOVIX VIX OOPP 20200318 003250000004-00010+00148+00168+00163-00155-00292+00320+00327- 82CBOVIX VIX OOPP 20200318 003250000323-00427+00463+00495-00494-00322+00459-09147-011501140016954+ 81CBOVIX VIX OOPC 20200318 003500000006-00006+00024-00006-00006+00014+00049-00024-00014+ 82CBOVIX VIX OOPC 20200318 003500000018+00082-00049-00018+00019+00127-00006+00720+012052770000200+ 81CBOVIX VIX OOPP 20200318 003500000003-00009+00152+00170+00163-00156-00299+00324+00329- 82CBOVIX VIX OOPP 20200318 003500000325-00438+00472+00497-00496-00340+00459-09252-012052770019422+ 81CBOVIX VIX OOPC 20200318 003750000005-00006+00021-00004-00005+00012+00043-00020-00012+ 82CBOVIX VIX OOPC 20200318 003750000015+00072-00042-00015+00017+00113-00005+00625+012489100000175+ 81CBOVIX VIX OOPP 20200318 003750000002-00009+00155+00171+00164-00157-00305+00328+00330- 82CBOVIX VIX OOPP 20200318 003750000327-00449+00479+00499-00498-00354+00460-09347-012489100021890+ 81CBOVIX VIX OOPC 20200318 004000000005-00005+00018-00004-00005+00010+00038-00017-00010+ 82CBOVIX VIX OOPC 20200318 004000000013+00063-00035-00013+00014+00099-00005+00536+012816250000150+ 81CBOVIX VIX OOPP 20200318 004000000001-00009+00158+00173+00164-00159-00311+00332+00331- 82CBOVIX VIX OOPP 20200318 004000000328-00458+00486+00501-00500-00368+00460-09436-012816250024358+ 81CBOVIX VIX OOPC 20200318 004250000004-00004+00016-00003-00004+00009+00032-00014-00008+ 82CBOVIX VIX OOPC 20200318 004250000011+00055-00029-00011+00012+00087-00004+00451+013033960000125+ 81CBOVIX VIX OOPP 20200318 004250000000+00008+00161+00174+00165-00160-00317+00335+00333- 82CBOVIX VIX OOPP 20200318 004250000330-00467+00492+00503-00502-00380+00461-09521-013033960026826+ 81CBOVIX VIX OOPC 20200318 004500000003-00004+00013-00002-00003+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20200318 004500000009+00046-00024-00009+00010+00076-00003+00368+013133620000100+ 81CBOVIX VIX OOPP 20200318 004500000001+00008+00164+00175+00165-00161-00322+00339+00334- 82CBOVIX VIX OOPP 20200318 004500000332-00476+00498+00505-00504-00392+00462-09604-013133620029295+ 81CBOVIX VIX OOPC 20200318 004750000003-00003+00011-00001-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20200318 004750000007+00039-00019-00007+00008+00065-00002+00295+013168780000078+ 81CBOVIX VIX OOPP 20200318 004750000002+00008+00166+00176+00166-00162-00327+00341+00335- 82CBOVIX VIX OOPP 20200318 004750000333-00484+00503+00506-00505-00402+00462-09676-013168780031766+ 81CBOVIX VIX OOPC 20200318 005000000003-00003+00010-00001-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20200318 005000000006+00035-00017-00006+00007+00059-00002+00269+013483130000072+ 81CBOVIX VIX OOPP 20200318 005000000002+00008+00168+00176+00165-00162-00330+00343+00335- 82CBOVIX VIX OOPP 20200318 005000000334-00488+00506+00506-00506-00408+00462-09703-013483130034253+ 81CBOVIX VIX OOPC 20200318 005500000002-00002+00008-00001-00002+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20200318 005500000005+00029-00014-00005+00006+00049-00002+00219+013979770000059+ 81CBOVIX VIX OOPP 20200318 005500000004+00008+00170+00178+00165-00162-00334+00345+00335- 82CBOVIX VIX OOPP 20200318 005500000334-00495+00510+00507-00506-00419+00462-09752-013979770039226+ 81CBOVIX VIX OOPC 20200318 006000000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20200318 006000000004+00024-00011-00004+00004+00040-00001+00173+014301170000046+ 81CBOVIX VIX OOPP 20200318 006000000005+00009+00173+00179+00165-00163-00338+00347+00335- 82CBOVIX VIX OOPP 20200318 006000000334-00501+00514+00507-00507-00428+00463-09799-014301170044200+ 81CBOVIX VIX OOPC 20200318 006500000001-00001+00005-00000-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20200318 006500000003+00018-00008-00003+00003+00032-00001+00128+014425390000034+ 81CBOVIX VIX OOPP 20200318 006500000006+00009+00175+00180+00164-00163-00342+00349+00336- 82CBOVIX VIX OOPP 20200318 006500000335-00507+00517+00507-00507-00436+00463-09844-014425390049173+ 81CBOVIX VIX OOPC 20200318 007000000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200318 007000000002+00014-00005-00002+00002+00025-00001+00090+014425390000023+ 81CBOVIX VIX OOPP 20200318 007000000007+00009+00177+00181+00164-00163-00345+00351+00336- 82CBOVIX VIX OOPP 20200318 007000000335-00512+00520+00508-00507-00443+00463-09881-014425390054149+ 81CBOVIX VIX OOPC 20200318 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20200318 007500000001+00010-00004-00001+00002+00020-00000+00064+014425390000016+ 81CBOVIX VIX OOPP 20200318 007500000008+00010+00179+00181+00163-00162-00348+00353+00335- 82CBOVIX VIX OOPP 20200318 007500000335-00516+00523+00508-00507-00449+00463-09907-014425390059128+ 81CBOVIX VIX OOPC 20200318 008000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000001+00008-00003-00001+00001+00015-00000+00046+014425390000011+ 81CBOVIX VIX OOPP 20200318 008000000009+00010+00180+00182+00163-00162-00350+00354+00335- 82CBOVIX VIX OOPP 20200318 008000000335-00519+00525+00507-00507-00453+00463-09925-014425390064110+ 81CBOVIX VIX OOPC 20200415 001000000001-00003+00171-00169-00164+00173+00342-00341-00319+ 82CBOVIX VIX OOPC 20200415 001000000337+00514-00513-00453+00480+00464-00188+09815+004907060006270+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20200415 001000000009-00002+00002+00065-00038-00001+00277-00143-004907060000021+ 81CBOVIX VIX OOPC 20200415 001100000004-00005+00170-00165-00153+00171+00339-00337-00295+ 82CBOVIX VIX OOPC 20200415 001100000322+00510-00509-00410+00441+00463-00159+09586+004907060005315+ 81CBOVIX VIX OOPP 20200415 001100000005-00004+00001+00006+00020-00003-00004+00006+00050- 82CBOVIX VIX OOPP 20200415 001100000023-00005+00006+00108-00077-00002+00306-00371-004907060000062+ 81CBOVIX VIX OOPC 20200415 001200000008-00009+00168-00158-00139+00165+00334-00329-00264+ 82CBOVIX VIX OOPC 20200415 001200000298+00503-00501-00358+00389+00460-00132+09172+004907060004407+ 81CBOVIX VIX OOPP 20200415 001200000009-00008+00004+00013+00034-00008-00010+00014+00081- 82CBOVIX VIX OOPP 20200415 001200000047-00013+00015+00159-00129-00004+00333-00785-004907060000150+ 81CBOVIX VIX OOPC 20200415 001300000013-00015+00161-00142-00118+00153+00320-00308-00226+ 82CBOVIX VIX OOPC 20200415 001300000262+00485-00478-00302+00330+00453-00110+08366+005412820003661+ 81CBOVIX VIX OOPP 20200415 001300000014-00014+00010+00029+00055-00020-00024+00036+00120- 82CBOVIX VIX OOPP 20200415 001300000083-00031+00038+00215-00188-00012+00355-01591-005412820000400+ 81CBOVIX VIX OOPC 20200415 001400000017-00019+00153-00123-00099+00139+00302-00280-00191+ 82CBOVIX VIX OOPC 20200415 001400000227+00460-00445-00253+00278+00442-00091+07483+005816300003041+ 81CBOVIX VIX OOPP 20200415 001400000018-00019+00019+00048+00073-00034-00042+00064+00154- 82CBOVIX VIX OOPP 20200415 001400000118-00056+00071+00264-00239-00023+00374-02474-005816300000775+ 81CBOVIX VIX OOPC 20200415 001500000020-00023+00142-00104-00083+00124+00280-00248-00162+ 82CBOVIX VIX OOPC 20200415 001500000196+00429-00404-00215+00237+00426-00078+06598+006380550002595+ 81CBOVIX VIX OOPP 20200415 001500000020-00022+00030+00068+00089-00048-00064+00096+00182- 82CBOVIX VIX OOPP 20200415 001500000149-00087+00112+00301-00280-00039+00387-03359-006380550001325+ 81CBOVIX VIX OOPC 20200415 001600000021-00024+00132-00088-00070+00111+00259-00219-00138+ 82CBOVIX VIX OOPC 20200415 001600000169+00399-00366-00182+00201+00409-00065+05818+006643960002174+ 81CBOVIX VIX OOPP 20200415 001600000021-00024+00040+00085+00102-00062-00085+00125+00207- 82CBOVIX VIX OOPP 20200415 001600000176-00117+00151+00335-00316-00056+00400-04140-006643960001900+ 81CBOVIX VIX OOPC 20200415 001700000021-00025+00122-00073-00059+00098+00239-00192-00118+ 82CBOVIX VIX OOPC 20200415 001700000146+00369-00328-00155+00172+00390-00056+05121+006948870001850+ 81CBOVIX VIX OOPP 20200415 001700000021-00025+00051+00099+00113-00074-00106+00152+00227- 82CBOVIX VIX OOPP 20200415 001700000198-00147+00189+00361-00345-00075+00409-04836-006948870002572+ 81CBOVIX VIX OOPC 20200415 001800000021-00024+00112-00061-00050+00087+00219-00168-00102+ 82CBOVIX VIX OOPC 20200415 001800000128+00341-00293-00134+00149+00371-00048+04525+007271310001600+ 81CBOVIX VIX OOPP 20200415 001800000021-00025+00061+00111+00122-00085-00126+00177+00243- 82CBOVIX VIX OOPP 20200415 001800000216-00176+00224+00382-00367-00094+00417-05433-007271310003318+ 81CBOVIX VIX OOPC 20200415 001900000021-00024+00103-00052-00043+00078+00201-00148-00089+ 82CBOVIX VIX OOPC 20200415 001900000113+00314-00261-00117+00131+00351-00042+04019+007581440001400+ 81CBOVIX VIX OOPP 20200415 001900000020-00024+00070+00121+00129-00093-00144+00197+00255- 82CBOVIX VIX OOPP 20200415 001900000231-00203+00256+00399-00386-00114+00423-05938-007581440004114+ 81CBOVIX VIX OOPC 20200415 002000000020-00023+00094-00043-00037+00069+00184-00129-00076+ 82CBOVIX VIX OOPC 20200415 002000000098+00289-00232-00101+00113+00332-00036+03545+007746930001200+ 81CBOVIX VIX OOPP 20200415 002000000019-00024+00079+00130+00135-00102-00161+00216+00267- 82CBOVIX VIX OOPP 20200415 002000000246-00228+00285+00415-00403-00134+00429-06412-007746930004909+ 81CBOVIX VIX OOPC 20200415 002100000019-00022+00087-00037-00032+00062+00169-00113-00067+ 82CBOVIX VIX OOPC 20200415 002100000086+00266-00207-00089+00099+00313-00032+03158+007972100001053+ 81CBOVIX VIX OOPP 20200415 002100000018-00023+00087+00137+00140-00109-00176+00232+00277- 82CBOVIX VIX OOPP 20200415 002100000257-00251+00310+00427-00417-00153+00433-06799-007972100005758+ 81CBOVIX VIX OOPC 20200415 002200000019-00020+00080-00031-00028+00056+00156-00100-00060+ 82CBOVIX VIX OOPC 20200415 002200000077+00246-00186-00079+00088+00294-00028+02841+008223470000940+ 81CBOVIX VIX OOPP 20200415 002200000017-00022+00094+00142+00143-00115-00190+00245+00284- 82CBOVIX VIX OOPP 20200415 002200000266-00272+00332+00436-00427-00171+00436-07116-008223470006641+ 81CBOVIX VIX OOPC 20200415 002300000018-00019+00073-00027-00024+00050+00144-00089-00052+ 82CBOVIX VIX OOPC 20200415 002300000069+00227-00166-00070+00078+00277-00025+02540+008389490000828+ 81CBOVIX VIX OOPP 20200415 002300000016-00021+00100+00147+00147-00121-00202+00257+00291- 82CBOVIX VIX OOPP 20200415 002300000274-00291+00352+00446-00437-00188+00440-07417-008389490007524+ 81CBOVIX VIX OOPC 20200415 002400000017-00018+00068-00023-00021+00046+00133-00079-00047+ 82CBOVIX VIX OOPC 20200415 002400000062+00211-00150-00062+00070+00261-00022+02296+008591340000743+ 81CBOVIX VIX OOPP 20200415 002400000015-00020+00106+00151+00149-00125-00213+00267+00296- 82CBOVIX VIX OOPP 20200415 002400000281-00308+00368+00453-00445-00205+00442-07661-008591340008435+ 81CBOVIX VIX OOPC 20200415 002500000016-00017+00063-00020-00018+00041+00122-00070-00042+ 82CBOVIX VIX OOPC 20200415 002500000055+00195-00134-00055+00062+00245-00020+02062+008727420000658+ 81CBOVIX VIX OOPP 20200415 002500000014-00019+00111+00155+00152-00129-00224+00277+00301- 82CBOVIX VIX OOPP 20200415 002500000287-00324+00384+00460-00453-00220+00445-07895-008727420009346+ 81CBOVIX VIX OOPC 20200415 002600000015-00016+00058-00017-00016+00037+00113-00062-00037+ 82CBOVIX VIX OOPC 20200415 002600000050+00181-00121-00050+00056+00231-00018+01871+008891130000592+ 81CBOVIX VIX OOPP 20200415 002600000013-00018+00116+00157+00154-00133-00233+00284+00305- 82CBOVIX VIX OOPP 20200415 002600000293-00338+00397+00465-00459-00235+00447-08086-008891130010276+ 81CBOVIX VIX OOPC 20200415 002700000014-00015+00054-00014-00014+00034+00104-00055-00033+ 82CBOVIX VIX OOPC 20200415 002700000045+00167-00109-00044+00050+00217-00016+01686+009001800000526+ 81CBOVIX VIX OOPP 20200415 002700000012-00017+00121+00160+00156-00136-00242+00291+00309- 82CBOVIX VIX OOPP 20200415 002700000298-00352+00410+00470-00464-00249+00449-08271-009001800011206+ 81CBOVIX VIX OOPC 20200415 002800000013-00014+00050-00013-00013+00031+00097-00050-00030+ 82CBOVIX VIX OOPC 20200415 002800000040+00155-00099-00040+00045+00204-00014+01536+009142040000476+ 81CBOVIX VIX OOPP 20200415 002800000011-00016+00125+00162+00157-00139-00250+00297+00312- 82CBOVIX VIX OOPP 20200415 002800000301-00364+00420+00474-00469-00262+00450-08422-009142040012152+ 81CBOVIX VIX OOPC 20200415 002900000013-00013+00047-00011-00012+00029+00091-00045-00028+ 82CBOVIX VIX OOPC 20200415 002900000037+00146-00091-00037+00042+00193-00013+01421+009325950000441+ 81CBOVIX VIX OOPP 20200415 002900000010-00016+00128+00164+00158-00141-00256+00302+00314- 82CBOVIX VIX OOPP 20200415 002900000304-00374+00429+00477-00472-00273+00451-08536-009325950013112+ 81CBOVIX VIX OOPC 20200415 003000000012-00012+00044-00010-00011+00026+00085-00041-00025+ 82CBOVIX VIX OOPC 20200415 003000000035+00137-00083-00034+00039+00182-00012+01311+009477080000406+ 81CBOVIX VIX OOPP 20200415 003000000009-00015+00132+00165+00159-00143-00262+00306+00316- 82CBOVIX VIX OOPP 20200415 003000000307-00383+00436+00480-00475-00284+00452-08646-009477080014073+ 81CBOVIX VIX OOPC 20200415 003250000011-00010+00037-00007-00008+00022+00072-00032-00020+ 82CBOVIX VIX OOPC 20200415 003250000028+00116-00067-00027+00031+00158-00010+01065+009766470000325+ 81CBOVIX VIX OOPP 20200415 003250000007-00014+00139+00169+00161-00147-00276+00316+00321- 82CBOVIX VIX OOPP 20200415 003250000313-00404+00453+00486-00482-00308+00454-08892-009766470016482+ 81CBOVIX VIX OOPC 20200415 003500000009-00009+00032-00005-00007+00018+00062-00027-00017+ 82CBOVIX VIX OOPC 20200415 003500000024+00101-00055-00023+00026+00139-00008+00902+010108840000275+ 81CBOVIX VIX OOPP 20200415 003500000005-00013+00144+00171+00162-00150-00286+00322+00324- 82CBOVIX VIX OOPP 20200415 003500000317-00420+00465+00490-00487-00328+00456-09055-010108840018922+ 81CBOVIX VIX OOPC 20200415 003750000008-00008+00027-00004-00005+00015+00053-00021-00014+ 82CBOVIX VIX OOPC 20200415 003750000019+00086-00045-00019+00021+00121-00007+00747+010321670000225+ 81CBOVIX VIX OOPP 20200415 003750000004-00012+00149+00173+00162-00152-00296+00328+00326- 82CBOVIX VIX OOPP 20200415 003750000320-00435+00476+00493-00491-00345+00457-09210-010321670021361+ 81CBOVIX VIX OOPC 20200415 004000000007-00007+00025-00003-00004+00014+00048-00018-00012+ 82CBOVIX VIX OOPC 20200415 004000000017+00077-00039-00017+00019+00108-00006+00659+010656050000200+ 81CBOVIX VIX OOPP 20200415 004000000002-00012+00153+00174+00163-00154-00302+00331+00327- 82CBOVIX VIX OOPP 20200415 004000000322-00445+00482+00495-00493-00358+00458-09298-010656050023826+ 81CBOVIX VIX OOPC 20200415 004250000007-00006+00022-00002-00004+00012+00042-00016-00011+ 82CBOVIX VIX OOPC 20200415 004250000015+00069-00034-00015+00017+00097-00005+00577+010914810000175+ 81CBOVIX VIX OOPP 20200415 004250000001-00012+00156+00175+00163-00155-00308+00334+00328- 82CBOVIX VIX OOPP 20200415 004250000324-00454+00488+00497-00494-00370+00458-09380-010914810026290+ 81CBOVIX VIX OOPC 20200415 004500000006-00006+00019-00002-00003+00010+00037-00013-00009+ 82CBOVIX VIX OOPC 20200415 004500000013+00061-00029-00012+00014+00086-00005+00498+011098890000150+ 81CBOVIX VIX OOPP 20200415 004500000000+00012+00159+00176+00163-00156-00313+00337+00329- 82CBOVIX VIX OOPP 20200415 004500000325-00462+00494+00498-00496-00381+00459-09460-011098890028755+ 81CBOVIX VIX OOPC 20200415 004750000005-00005+00017-00001-00003+00009+00033-00011-00008+ 82CBOVIX VIX OOPC 20200415 004750000011+00053-00024-00010+00012+00076-00004+00421+011204870000125+ 81CBOVIX VIX OOPP 20200415 004750000001+00012+00162+00178+00163-00157-00319+00340+00330- 82CBOVIX VIX OOPP 20200415 004750000327-00470+00499+00500-00498-00391+00459-09536-011204870031219+ 81CBOVIX VIX OOPC 20200415 005000000005-00004+00014-00001-00002+00007+00028-00009-00006+ 82CBOVIX VIX OOPC 20200415 005000000009+00045-00020-00008+00010+00067-00003+00345+011222860000100+ 81CBOVIX VIX OOPP 20200415 005000000003+00011+00165+00178+00163-00158-00324+00343+00331- 82CBOVIX VIX OOPP 20200415 005000000328-00479+00504+00501-00500-00401+00460-09612-011222860033684+ 81CBOVIX VIX OOPC 20200415 005500000004-00003+00011-00001-00001+00006+00022-00006-00005+ 82CBOVIX VIX OOPC 20200415 005500000007+00037-00015-00006+00007+00054-00002+00269+011529970000078+ 81CBOVIX VIX OOPP 20200415 005500000004+00012+00169+00180+00163-00158-00330+00346+00332- 82CBOVIX VIX OOPP 20200415 005500000329-00488+00510+00502-00501-00413+00460-09688-011529970038640+ 81CBOVIX VIX OOPC 20200415 006000000003-00003+00009-00000-00001+00004+00018-00005-00004+ 82CBOVIX VIX OOPC 20200415 006000000005+00030-00012-00005+00006+00045-00002+00214+011797950000061+ 81CBOVIX VIX OOPP 20200415 006000000006+00012+00172+00181+00162-00158-00336+00349+00332- 82CBOVIX VIX OOPP 20200415 006000000330-00496+00514+00502-00502-00423+00460-09743-011797950043603+ 81CBOVIX VIX OOPC 20200415 006500000002-00002+00007-00000-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20200415 006500000004+00024-00009-00004+00004+00036-00001+00161+011905380000045+ 81CBOVIX VIX OOPP 20200415 006500000008+00012+00175+00183+00161-00158-00341+00351+00331- 82CBOVIX VIX OOPP 20200415 006500000330-00503+00519+00503-00502-00432+00461-09796-011905380048566+ 81CBOVIX VIX OOPC 20200415 007000000002-00002+00006-00000+00000+00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20200415 007000000003+00018-00006-00003+00003+00028-00001+00115+011905380000031+ 81CBOVIX VIX OOPP 20200415 007000000010+00013+00178+00184+00160-00158-00345+00354+00331- 82CBOVIX VIX OOPP 20200415 007000000330-00510+00522+00503-00502-00440+00461-09842-011905380053531+ 81CBOVIX VIX OOPC 20200415 007500000001-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20200415 007500000002+00014-00004-00002+00002+00023-00001+00083+011905380000022+ 81CBOVIX VIX OOPP 20200415 007500000011+00014+00181+00185+00159-00158-00349+00355+00331- 82CBOVIX VIX OOPP 20200415 007500000330-00515+00525+00502-00502-00446+00461-09874-011905380058501+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000001+00011-00003-00001+00002+00018-00000+00061+011905380000016+ 81CBOVIX VIX OOPP 20200415 008000000012+00014+00183+00186+00158-00157-00352+00357+00330- 82CBOVIX VIX OOPP 20200415 008000000329-00519+00527+00502-00502-00451+00460-09896-011905380063473+ 81CBOVIX VIX OOPC 20200520 001000000001-00004+00108-00104-00103+00112+00215-00213-00205+ 82CBOVIX VIX OOPC 20200520 001000000219+00323-00322-00302+00322+00293-00194+09772+004410980006514+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00001-00002+00008-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00003+00028-00007-00001+00101-00168-004410980000028+ 81CBOVIX VIX OOPC 20200520 001100000005-00007+00109-00101-00095+00113+00214-00209-00191+ 82CBOVIX VIX OOPC 20200520 001100000215+00321-00318-00280+00311+00291-00167+09536+004410980005567+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00002-00006+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20200520 001100000005-00004+00007+00049-00018-00002+00128-00404-004410980000075+ 81CBOVIX VIX OOPC 20200520 001200000010-00011+00109-00094-00085+00112+00211-00201-00173+ 82CBOVIX VIX OOPC 20200520 001200000207+00316-00309-00252+00291+00288-00140+09119+004447970004673+ 81CBOVIX VIX OOPP 20200520 001200000012-00009+00002-00013+00026-00001+00005+00016+00047- 82CBOVIX VIX OOPP 20200520 001200000013-00009+00017+00076-00037-00005+00155-00822-004447970000175+ 81CBOVIX VIX OOPC 20200520 001300000016-00017+00108-00081-00070+00109+00204-00183-00149+ 82CBOVIX VIX OOPC 20200520 001300000191+00305-00288-00218+00261+00281-00118+08380+004836900003929+ 81CBOVIX VIX OOPP 20200520 001300000017-00016+00000-00027+00040-00001-00012+00034+00070- 82CBOVIX VIX OOPP 20200520 001300000028-00021+00037+00110-00067-00013+00177-01560-004836900000425+ 81CBOVIX VIX OOPC 20200520 001400000020-00023+00105-00066-00057+00104+00194-00161-00126+ 82CBOVIX VIX OOPC 20200520 001400000173+00289-00261-00186+00231+00270-00100+07540+005270280003335+ 81CBOVIX VIX OOPP 20200520 001400000021-00022+00003+00042+00053-00006-00023+00056+00092- 82CBOVIX VIX OOPP 20200520 001400000045-00037+00065+00142-00097-00024+00195-02400-005270280000825+ 81CBOVIX VIX OOPC 20200520 001500000023-00027+00100-00053-00046+00097+00183-00140-00107+ 82CBOVIX VIX OOPC 20200520 001500000156+00272-00233-00159+00202+00258-00084+06748+005536220002816+ 81CBOVIX VIX OOPP 20200520 001500000024-00026+00008+00056+00063-00013-00034+00077+00111- 82CBOVIX VIX OOPP 20200520 001500000063-00055+00093+00168-00125-00036+00210-03192-005536220001300+ 81CBOVIX VIX OOPC 20200520 001600000025-00029+00095-00041-00037+00089+00171-00120-00091+ 82CBOVIX VIX OOPC 20200520 001600000139+00253-00205-00137+00178+00243-00073+06005+005870520002422+ 81CBOVIX VIX OOPP 20200520 001600000025-00028+00014+00067+00072-00020-00046+00098+00127- 82CBOVIX VIX OOPP 20200520 001600000079-00073+00121+00190-00149-00051+00222-03935-005870520001900+ 81CBOVIX VIX OOPC 20200520 001700000026-00029+00089-00032-00030+00082+00159-00102-00078+ 82CBOVIX VIX OOPC 20200520 001700000124+00235-00180-00118+00156+00228-00062+05337+006101430002075+ 81CBOVIX VIX OOPP 20200520 001700000026-00030+00020+00077+00079-00027-00059+00116+00140- 82CBOVIX VIX OOPP 20200520 001700000094-00092+00147+00209-00171-00066+00232-04603-006101430002547+ 81CBOVIX VIX OOPC 20200520 001800000026-00029+00084-00025-00024+00074+00148-00087-00067+ 82CBOVIX VIX OOPC 20200520 001800000110+00218-00158-00102+00137+00213-00054+04752+006343910001800+ 81CBOVIX VIX OOPP 20200520 001800000026-00030+00026+00085+00084-00034-00070+00131+00150- 82CBOVIX VIX OOPP 20200520 001800000107-00109+00170+00224-00189-00081+00240-05188-006343910003266+ 81CBOVIX VIX OOPC 20200520 001900000026-00029+00078-00019-00019+00068+00137-00075-00057+ 82CBOVIX VIX OOPC 20200520 001900000098+00202-00138-00088+00121+00199-00047+04224+006517980001554+ 81CBOVIX VIX OOPP 20200520 001900000025-00030+00032+00091+00089-00040-00082+00144+00160- 82CBOVIX VIX OOPP 20200520 001900000119-00126+00190+00238-00205-00095+00247-05716-006517980004015+ 81CBOVIX VIX OOPC 20200520 002000000025-00028+00073-00014-00016+00062+00127-00064-00050+ 82CBOVIX VIX OOPC 20200520 002000000089+00187-00121-00078+00108+00185-00041+03800+006781200001385+ 81CBOVIX VIX OOPP 20200520 002000000024-00029+00037+00096+00092-00046-00092+00155+00166- 82CBOVIX VIX OOPP 20200520 002000000128-00141+00207+00247-00217-00109+00252-06141-006781200004840+ 81CBOVIX VIX OOPC 20200520 002100000025-00026+00068-00011-00013+00056+00118-00055-00044+ 82CBOVIX VIX OOPC 20200520 002100000079+00173-00107-00069+00096+00172-00036+03402+006945640001216+ 81CBOVIX VIX OOPP 20200520 002100000023-00028+00042+00100+00095-00051-00102+00165+00173- 82CBOVIX VIX OOPP 20200520 002100000137-00155+00222+00257-00229-00122+00257-06538-006945640005665+ 81CBOVIX VIX OOPC 20200520 002200000024-00025+00064-00008-00010+00052+00110-00048-00038+ 82CBOVIX VIX OOPC 20200520 002200000072+00161-00094-00061+00087+00160-00033+03074+007144540001088+ 81CBOVIX VIX OOPP 20200520 002200000022-00027+00047+00103+00097-00055-00110+00172+00177- 82CBOVIX VIX OOPP 20200520 002200000144-00168+00235+00264-00238-00134+00261-06866-007144540006531+ 81CBOVIX VIX OOPC 20200520 002300000023-00024+00059-00005-00008+00047+00101-00041-00034+ 82CBOVIX VIX OOPC 20200520 002300000065+00149-00083-00054+00077+00149-00029+02762+007270650000960+ 81CBOVIX VIX OOPP 20200520 002300000020-00026+00052+00106+00098-00060-00119+00179+00182- 82CBOVIX VIX OOPP 20200520 002300000151-00180+00246+00271-00247-00146+00265-07178-007270650007397+ 81CBOVIX VIX OOPC 20200520 002400000022-00022+00055-00004-00006+00043+00094-00035-00029+ 82CBOVIX VIX OOPC 20200520 002400000058+00138-00073-00048+00069+00138-00025+02486+007387110000850+ 81CBOVIX VIX OOPP 20200520 002400000019-00025+00057+00108+00100-00063-00127+00185+00186- 82CBOVIX VIX OOPP 20200520 002400000157-00192+00256+00277-00255-00157+00268-07454-007387110008281+ 81CBOVIX VIX OOPC 20200520 002500000021-00021+00051-00002-00005+00039+00087-00031-00026+ 82CBOVIX VIX OOPC 20200520 002500000052+00128-00065-00042+00062+00129-00023+02242+007497620000755+ 81CBOVIX VIX OOPP 20200520 002500000018-00024+00061+00110+00101-00067-00134+00190+00189- 82CBOVIX VIX OOPP 20200520 002500000162-00202+00265+00282-00262-00167+00271-07698-007497620009180+ 81CBOVIX VIX OOPC 20200520 002600000020-00020+00048-00001-00004+00036+00082-00027-00023+ 82CBOVIX VIX OOPC 20200520 002600000048+00120-00058-00039+00057+00120-00021+02067+007687000000696+ 81CBOVIX VIX OOPP 20200520 002600000016-00023+00064+00111+00101-00069-00140+00194+00191- 82CBOVIX VIX OOPP 20200520 002600000166-00210+00272+00285-00266-00175+00272-07873-007687000010116+ 81CBOVIX VIX OOPC 20200520 002700000019-00019+00045-00000-00003+00034+00077-00024-00021+ 82CBOVIX VIX OOPC 20200520 002700000045+00112-00053-00035+00052+00112-00019+01899+007837620000637+ 81CBOVIX VIX OOPP 20200520 002700000015-00023+00067+00113+00102-00072-00145+00198+00193- 82CBOVIX VIX OOPP 20200520 002700000170-00218+00278+00288-00271-00183+00274-08041-007837620011051+ 81CBOVIX VIX OOPC 20200520 002800000018-00018+00043-00000+00002+00031+00072-00021-00019+ 82CBOVIX VIX OOPC 20200520 002800000041+00105-00047-00032+00048+00105-00017+01738+007950940000578+ 81CBOVIX VIX OOPP 20200520 002800000014-00022+00071+00114+00102-00074-00151+00201+00195- 82CBOVIX VIX OOPP 20200520 002800000173-00226+00284+00291-00275-00190+00276-08202-007950940011986+ 81CBOVIX VIX OOPC 20200520 002900000017-00017+00040-00001+00002+00029+00067-00019-00017+ 82CBOVIX VIX OOPC 20200520 002900000037+00098-00042-00029+00044+00098-00016+01595+008059390000527+ 81CBOVIX VIX OOPP 20200520 002900000013-00021+00074+00115+00103-00076-00156+00204+00196- 82CBOVIX VIX OOPP 20200520 002900000176-00233+00289+00293-00279-00197+00277-08345-008059390012928+ 81CBOVIX VIX OOPC 20200520 003000000016-00016+00038-00001+00001+00027+00063-00017-00016+ 82CBOVIX VIX OOPC 20200520 003000000035+00093-00039-00027+00041+00092-00015+01487+008211260000492+ 81CBOVIX VIX OOPP 20200520 003000000011-00021+00076+00115+00103-00077-00160+00206+00197- 82CBOVIX VIX OOPP 20200520 003000000178-00239+00293+00295-00281-00203+00278-08453-008211260013887+ 81CBOVIX VIX OOPC 20200520 003250000015-00014+00033-00002+00000+00023+00055-00013-00012+ 82CBOVIX VIX OOPC 20200520 003250000029+00080-00031-00022+00034+00079-00012+01234+008484080000404+ 81CBOVIX VIX OOPP 20200520 003250000009-00020+00082+00117+00103-00080-00169+00211+00200- 82CBOVIX VIX OOPP 20200520 003250000183-00253+00302+00299-00287-00217+00280-08706-008484080016284+ 81CBOVIX VIX OOPC 20200520 003500000013-00012+00028-00002+00000-00019+00047-00009-00010+ 82CBOVIX VIX OOPC 20200520 003500000024+00068-00024-00017+00027+00068-00010+01012+008660510000325+ 81CBOVIX VIX OOPP 20200520 003500000006-00018+00087+00118+00102-00083-00178+00215+00201- 82CBOVIX VIX OOPP 20200520 003500000187-00265+00309+00303-00293-00228+00282-08928-008660510018691+ 81CBOVIX VIX OOPC 20200520 003750000011-00010+00025-00003+00001-00016+00041-00007-00008+ 82CBOVIX VIX OOPC 20200520 003750000020+00060-00020-00015+00023+00059-00008+00861+008889180000275+ 81CBOVIX VIX OOPP 20200520 003750000004-00018+00092+00119+00102-00085-00185+00218+00202- 82CBOVIX VIX OOPP 20200520 003750000190-00275+00315+00305-00296-00238+00284-09079-008889180021126+ 81CBOVIX VIX OOPC 20200520 004000000010-00009+00022-00003+00001-00014+00036-00006-00007+ 82CBOVIX VIX OOPC 20200520 004000000017+00052-00016-00012+00020+00051-00007+00733+009073410000232+ 81CBOVIX VIX OOPP 20200520 004000000002-00018+00096+00120+00101-00086-00191+00221+00203- 82CBOVIX VIX OOPP 20200520 004000000192-00283+00319+00306-00299-00245+00285-09207-009073410023569+ 81CBOVIX VIX OOPC 20200520 004250000009-00008+00020-00003+00001-00012+00032-00005-00006+ 82CBOVIX VIX OOPC 20200520 004250000016+00047-00014-00011+00018+00046-00006+00651+009319880000207+ 81CBOVIX VIX OOPP 20200520 004250000000+00018+00099+00121+00100-00087-00195+00223+00203- 82CBOVIX VIX OOPP 20200520 004250000193-00289+00322+00307-00300-00251+00285-09289-009319880026029+ 81CBOVIX VIX OOPC 20200520 004500000009-00007+00018-00002+00001-00011+00029-00004-00005+ 82CBOVIX VIX OOPC 20200520 004500000014+00043-00012-00009+00016+00041-00005+00573+009509200000182+ 81CBOVIX VIX OOPP 20200520 004500000002+00018+00101+00122+00100-00088-00199+00224+00203- 82CBOVIX VIX OOPP 20200520 004500000194-00295+00325+00307-00301-00256+00286-09367-009509200028489+ 81CBOVIX VIX OOPC 20200520 004750000008-00007+00016-00002+00001-00010+00026-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000012+00038-00010-00008+00013+00036-00005+00498+009641440000157+ 81CBOVIX VIX OOPP 20200520 004750000004+00018+00104+00123+00099-00088-00203+00226+00203- 82CBOVIX VIX OOPP 20200520 004750000195-00300+00328+00308-00302-00261+00286-09442-009641440030949+ 81CBOVIX VIX OOPC 20200520 005000000007-00006+00014-00002+00001-00008+00023-00002-00003+ 82CBOVIX VIX OOPC 20200520 005000000010+00033-00008-00007+00011+00032-00004+00425+009713540000132+ 81CBOVIX VIX OOPP 20200520 005000000005+00018+00107+00123+00098-00088-00207+00228+00202- 82CBOVIX VIX OOPP 20200520 005000000196-00306+00331+00308-00303-00266+00287-09516-009713540033409+ 81CBOVIX VIX OOPC 20200520 005500000006-00005+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20200520 005500000008+00027-00006-00005+00009+00025-00003+00327+009926290000100+ 81CBOVIX VIX OOPP 20200520 005500000008+00019+00112+00125+00096-00088-00214+00230+00201- 82CBOVIX VIX OOPP 20200520 005500000196-00314+00335+00308-00304-00273+00287-09613-009926290038348+ 81CBOVIX VIX OOPC 20200520 006000000005-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00022-00004-00004+00007+00021-00002+00260+010131570000079+ 81CBOVIX VIX OOPP 20200520 006000000011+00020+00115+00126+00094-00088-00219+00233+00200- 82CBOVIX VIX OOPP 20200520 006000000196-00321+00338+00307-00304-00278+00287-09681-010131570043297+ 81CBOVIX VIX OOPC 20200520 006500000004-00003+00008-00002+00001-00004+00013-00001-00002+ 82CBOVIX VIX OOPC 20200520 006500000005+00019-00004-00003+00006+00018-00002+00224+010429860000068+ 81CBOVIX VIX OOPP 20200520 006500000014+00021+00118+00128+00092-00087-00222+00235+00199- 82CBOVIX VIX OOPP 20200520 006500000195-00325+00341+00306-00303-00282+00287-09716-010429860048257+ 81CBOVIX VIX OOPC 20200520 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20200520 007000000005+00017-00003-00003+00005+00015-00002+00191+010654800000058+ 81CBOVIX VIX OOPP 20200520 007000000016+00022+00121+00130+00090-00086-00226+00237+00197- 82CBOVIX VIX OOPP 20200520 007000000194-00330+00343+00305-00302-00285+00287-09749-010654800053218+ 81CBOVIX VIX OOPC 20200520 007500000003-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000004+00014-00002-00002+00004+00013-00001+00159+010805360000048+ 81CBOVIX VIX OOPP 20200520 007500000018+00024+00124+00132+00088-00084-00229+00239+00196- 82CBOVIX VIX OOPP 20200520 007500000193-00334+00346+00303-00301-00288+00286-09781-010805360058178+ 81CBOVIX VIX OOPC 20200520 008000000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000003+00012-00002-00002+00003+00011-00001+00127+010873580000038+ 81CBOVIX VIX OOPP 20200520 008000000021+00025+00127+00133+00087-00083-00233+00241+00194- 82CBOVIX VIX OOPP 20200520 008000000192-00338+00348+00302-00300-00290+00286-09813-010873580063138+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00100+00110+00218-00216-00202+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00325-00300+00322+00294-00203+09763+004122940006854+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00002-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00027-00006-00001+00092-00164-004122940000028+ 81CBOVIX VIX OOPC 20200617 001100000008-00005+00112-00103-00093+00111+00217-00211-00190+ 82CBOVIX VIX OOPC 20200617 001100000215+00324-00320-00280+00313+00293-00176+09544+004122940005907+ 81CBOVIX VIX OOPP 20200617 001100000008-00005+00003-00006+00016-00002+00001+00007+00029- 82CBOVIX VIX OOPP 20200617 001100000003-00003+00007+00047-00015-00002+00119-00383-004122940000075+ 81CBOVIX VIX OOPC 20200617 001200000014-00011+00112-00094-00081+00112+00214-00201-00170+ 82CBOVIX VIX OOPC 20200617 001200000208+00319-00309-00252+00295+00289-00151+09090+004337880005040+ 81CBOVIX VIX OOPP 20200617 001200000013-00011+00003-00015+00028-00003+00004+00017+00048- 82CBOVIX VIX OOPP 20200617 001200000011-00009+00019+00076-00033-00006+00144-00837-004337880000200+ 81CBOVIX VIX OOPC 20200617 001300000019-00017+00112-00082-00068+00111+00209-00185-00149+ 82CBOVIX VIX OOPC 20200617 001300000196+00309-00290-00221+00270+00282-00128+08458+004567910004272+ 81CBOVIX VIX OOPP 20200617 001300000019-00017+00003-00027+00041-00002+00009+00034+00069- 82CBOVIX VIX OOPP 20200617 001300000023-00018+00037+00107-00058-00012+00167-01469-004567910000425+ 81CBOVIX VIX OOPC 20200617 001400000024-00024+00110-00067-00056+00107+00200-00164-00128+ 82CBOVIX VIX OOPC 20200617 001400000180+00295-00264-00191+00242+00272-00109+07691+004919430003654+ 81CBOVIX VIX OOPP 20200617 001400000024-00024+00000-00042+00054-00002-00018+00055+00091- 82CBOVIX VIX OOPP 20200617 001400000038-00032+00063+00137-00086-00023+00186-02236-004919430000800+ 81CBOVIX VIX OOPC 20200617 001500000027-00028+00106-00054-00045+00101+00191-00143-00109+ 82CBOVIX VIX OOPC 20200617 001500000164+00280-00238-00165+00215+00260-00093+06948+005141740003111+ 81CBOVIX VIX OOPP 20200617 001500000027-00028+00003+00055+00064-00008-00028+00075+00109- 82CBOVIX VIX OOPP 20200617 001500000054-00048+00090+00163-00112-00035+00202-02979-005141740001250+ 81CBOVIX VIX OOPC 20200617 001600000029-00031+00101-00042-00036+00095+00180-00123-00094+ 82CBOVIX VIX OOPC 20200617 001600000149+00263-00210-00143+00192+00246-00081+06236+005495760002719+ 81CBOVIX VIX OOPP 20200617 001600000029-00031+00008+00067+00073-00015-00039+00096+00125- 82CBOVIX VIX OOPP 20200617 001600000070-00065+00118+00185-00136-00049+00214-03691-005495760001850+ 81CBOVIX VIX OOPC 20200617 001700000031-00032+00096-00033-00029+00088+00169-00105-00080+ 82CBOVIX VIX OOPC 20200617 001700000134+00246-00185-00124+00170+00232-00070+05596+005697560002350+ 81CBOVIX VIX OOPP 20200617 001700000031-00032+00013+00077+00081-00021-00050+00113+00138- 82CBOVIX VIX OOPP 20200617 001700000084-00081+00142+00204-00157-00063+00225-04331-005697560002474+ 81CBOVIX VIX OOPC 20200617 001800000031-00032+00091-00025-00023+00081+00158-00090-00069+ 82CBOVIX VIX OOPC 20200617 001800000121+00230-00163-00108+00151+00218-00061+05022+005901960002050+ 81CBOVIX VIX OOPP 20200617 001800000031-00032+00018+00084+00086-00028-00061+00128+00149- 82CBOVIX VIX OOPP 20200617 001800000098-00098+00165+00219-00176-00077+00234-04905-005901960003167+ 81CBOVIX VIX OOPC 20200617 001900000031-00032+00086-00019-00018+00075+00148-00077-00060+ 82CBOVIX VIX OOPC 20200617 001900000109+00215-00143-00095+00135+00204-00054+04515+006093080001800+ 81CBOVIX VIX OOPP 20200617 001900000031-00032+00023+00091+00091-00035-00071+00141+00159- 82CBOVIX VIX OOPP 20200617 001900000110-00113+00184+00233-00193-00091+00241-05412-006093080003910+ 81CBOVIX VIX OOPC 20200617 002000000030-00031+00081-00014-00014+00069+00138-00067-00052+ 82CBOVIX VIX OOPC 20200617 002000000099+00200-00126-00084+00121+00190-00048+04077+006295390001600+ 81CBOVIX VIX OOPP 20200617 002000000030-00031+00028+00095+00095-00040-00080+00152+00166- 82CBOVIX VIX OOPP 20200617 002000000120-00127+00201+00244-00206-00104+00247-05850-006295390004702+ 81CBOVIX VIX OOPC 20200617 002100000030-00030+00076-00010-00011+00063+00129-00057-00046+ 82CBOVIX VIX OOPC 20200617 002100000090+00187-00112-00074+00109+00178-00043+03688+006468920001425+ 81CBOVIX VIX OOPP 20200617 002100000030-00030+00033+00099+00098-00046-00089+00161+00173- 82CBOVIX VIX OOPP 20200617 002100000129-00141+00216+00253-00218-00117+00252-06238-006468920005520+ 81CBOVIX VIX OOPC 20200617 002200000029-00029+00072-00007-00009+00058+00121-00050-00040+ 82CBOVIX VIX OOPC 20200617 002200000082+00175-00099-00066+00099+00166-00038+03346+006628920001275+ 81CBOVIX VIX OOPP 20200617 002200000029-00029+00037+00102+00101-00051-00098+00169+00178- 82CBOVIX VIX OOPP 20200617 002200000137-00153+00229+00261-00229-00129+00257-06580-006628920006363+ 81CBOVIX VIX OOPC 20200617 002300000028-00028+00068-00004-00007+00054+00113-00043-00036+ 82CBOVIX VIX OOPC 20200617 002300000074+00163-00088-00059+00090+00155-00034+03050+006788820001150+ 81CBOVIX VIX OOPP 20200617 002300000028-00028+00041+00105+00103-00055-00105+00175+00183- 82CBOVIX VIX OOPP 20200617 002300000144-00164+00240+00268-00238-00139+00260-06877-006788820007231+ 81CBOVIX VIX OOPC 20200617 002400000027-00026+00063-00002-00005+00050+00105-00037-00031+ 82CBOVIX VIX OOPC 20200617 002400000068+00152-00078-00053+00081+00145-00031+02765+006891440001025+ 81CBOVIX VIX OOPP 20200617 002400000027-00026+00046+00107+00104-00060-00113+00181+00187- 82CBOVIX VIX OOPP 20200617 002400000151-00175+00250+00275-00247-00150+00264-07161-006891440008098+ 81CBOVIX VIX OOPC 20200617 002500000026-00025+00060-00001-00004+00046+00099-00033-00028+ 82CBOVIX VIX OOPC 20200617 002500000062+00143-00070-00048+00074+00136-00028+02533+007030350000931+ 81CBOVIX VIX OOPP 20200617 002500000026-00025+00049+00108+00106-00063-00119+00186+00191- 82CBOVIX VIX OOPP 20200617 002500000156-00185+00258+00280-00254-00159+00267-07394-007030350008997+ 81CBOVIX VIX OOPC 20200617 002600000025-00024+00056-00000+00002+00043+00093-00028-00025+ 82CBOVIX VIX OOPC 20200617 002600000057+00134-00062-00043+00067+00127-00025+02317+007142150000843+ 81CBOVIX VIX OOPP 20200617 002600000025-00024+00053+00109+00107-00067-00126+00190+00194- 82CBOVIX VIX OOPP 20200617 002600000162-00194+00265+00285-00260-00168+00270-07609-007142150009902+ 81CBOVIX VIX OOPC 20200617 002700000023-00022+00053-00001+00001+00039+00087-00025-00022+ 82CBOVIX VIX OOPC 20200617 002700000052+00125-00055-00038+00061+00119-00023+02107+007212610000754+ 81CBOVIX VIX OOPP 20200617 002700000023-00022+00056+00110+00108-00070-00132+00194+00197- 82CBOVIX VIX OOPP 20200617 002700000167-00203+00272+00289-00267-00176+00272-07819-007212610010806+ 81CBOVIX VIX OOPC 20200617 002800000023-00021+00050-00002+00001+00037+00082-00022-00020+ 82CBOVIX VIX OOPC 20200617 002800000048+00118-00050-00035+00057+00112-00021+01958+007358900000700+ 81CBOVIX VIX OOPP 20200617 002800000023-00021+00059+00111+00108-00073-00137+00196+00198- 82CBOVIX VIX OOPP 20200617 002800000170-00210+00277+00292-00271-00183+00274-07968-007358900011744+ 81CBOVIX VIX OOPC 20200617 002900000022-00020+00047-00002+00000+00034+00077-00020-00018+ 82CBOVIX VIX OOPC 20200617 002900000045+00112-00046-00033+00053+00105-00019+01822+007491330000650+ 81CBOVIX VIX OOPP 20200617 002900000022-00020+00062+00112+00109-00075-00141+00199+00200- 82CBOVIX VIX OOPP 20200617 002900000174-00216+00282+00295-00275-00190+00275-08104-007491330012687+ 81CBOVIX VIX OOPC 20200617 003000000021-00019+00045-00003+00000-00032+00073-00017-00017+ 82CBOVIX VIX OOPC 20200617 003000000042+00105-00042-00030+00049+00099-00018+01691+007597560000600+ 81CBOVIX VIX OOPP 20200617 003000000021-00019+00064+00112+00110-00077-00145+00201+00202- 82CBOVIX VIX OOPP 20200617 003000000177-00222+00286+00298-00279-00196+00277-08236-007597560013630+ 81CBOVIX VIX OOPC 20200617 003250000019-00017+00040-00004+00001-00027+00064-00013-00013+ 82CBOVIX VIX OOPC 20200617 003250000035+00092-00033-00025+00041+00086-00015+01422+007856040000500+ 81CBOVIX VIX OOPP 20200617 003250000019-00017+00070+00113+00110-00082-00154+00205+00205- 82CBOVIX VIX OOPP 20200617 003250000183-00236+00294+00303-00287-00209+00280-08505-007856040016012+ 81CBOVIX VIX OOPC 20200617 003500000016-00015+00034-00004+00002-00023+00055-00010-00010+ 82CBOVIX VIX OOPC 20200617 003500000029+00079-00026-00020+00033+00073-00012+01166+007981520000400+ 81CBOVIX VIX OOPP 20200617 003500000017-00014+00075+00113+00111-00087-00163+00209+00208- 82CBOVIX VIX OOPP 20200617 003500000190-00249+00302+00308-00294-00222+00283-08761-007981520018394+ 81CBOVIX VIX OOPC 20200617 003750000015-00013+00031-00004+00002-00020+00049-00008-00009+ 82CBOVIX VIX OOPC 20200617 003750000025+00071-00022-00017+00029+00065-00010+01019+008237790000350+ 81CBOVIX VIX OOPP 20200617 003750000015-00013+00078+00113+00111-00089-00169+00211+00210- 82CBOVIX VIX OOPP 20200617 003750000193-00257+00306+00311-00299-00230+00284-08908-008237790020826+ 81CBOVIX VIX OOPC 20200617 004000000014-00012+00027-00004+00002-00018+00044-00006-00007+ 82CBOVIX VIX OOPC 20200617 004000000022+00063-00018-00014+00025+00057-00009+00879+008416870000300+ 81CBOVIX VIX OOPP 20200617 004000000014-00012+00082+00113+00112-00092-00175+00212+00211- 82CBOVIX VIX OOPP 20200617 004000000197-00265+00310+00313-00303-00238+00286-09047-008416870023258+ 81CBOVIX VIX OOPC 20200617 004250000012-00010+00024-00004+00002-00015+00038-00004-00006+ 82CBOVIX VIX OOPC 20200617 004250000019+00055-00014-00012+00021+00050-00007+00745+008518730000250+ 81CBOVIX VIX OOPP 20200617 004250000012-00010+00085+00113+00112-00094-00180+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000200-00272+00313+00316-00307-00245+00287-09182-008518730025689+ 81CBOVIX VIX OOPC 20200617 004500000011-00009+00021-00004+00002-00013+00033-00003-00004+ 82CBOVIX VIX OOPC 20200617 004500000016+00048-00012-00010+00018+00043-00006+00625+008578240000205+ 81CBOVIX VIX OOPP 20200617 004500000011-00009+00088+00113+00112-00097-00185+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000203-00280+00316+00318-00310-00251+00289-09302-008578240028127+ 81CBOVIX VIX OOPC 20200617 004750000010-00008+00019-00003+00002-00011+00030-00003-00004+ 82CBOVIX VIX OOPC 20200617 004750000014+00044-00010-00009+00016+00039-00005+00559+008751670000184+ 81CBOVIX VIX OOPP 20200617 004750000010-00008+00090+00112+00112-00098-00188+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000205-00284+00318+00319-00312-00256+00289-09368-008751670030587+ 81CBOVIX VIX OOPC 20200617 005000000009-00007+00017-00003+00002-00010+00028-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000012+00040-00008-00007+00014+00035-00005+00495+008883150000162+ 81CBOVIX VIX OOPP 20200617 005000000009-00007+00092+00112+00112-00099-00191+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000206-00288+00319+00320-00314-00260+00290-09432-008883150033047+ 81CBOVIX VIX OOPC 20200617 005500000008-00006+00014-00003+00002-00008+00023-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000010+00032-00006-00006+00011+00028-00004+00387+009083320000125+ 81CBOVIX VIX OOPP 20200617 005500000008-00006+00095+00112+00111-00101-00196+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00295+00321+00322-00317-00266+00291-09540-009083320037974+ 81CBOVIX VIX OOPC 20200617 006000000006-00005+00012-00002+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00027-00005-00004+00009+00023-00003+00312+009282940000100+ 81CBOVIX VIX OOPP 20200617 006000000007-00005+00097+00111+00111-00103-00199+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00300+00323+00323-00319-00271+00292-09615-009282940042913+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00022-00003-00003+00007+00019-00002+00242+009374190000076+ 81CBOVIX VIX OOPP 20200617 006500000005-00004+00099+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000213-00306+00324+00324-00321-00276+00293-09685-009374190047852+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00017-00002-00002+00005+00015-00002+00179+009374190000055+ 81CBOVIX VIX OOPP 20200617 007000000004-00003+00101+00111+00111-00106-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000214-00310+00325+00325-00323-00280+00293-09748-009374190052795+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20200617 007500000003+00014-00001-00002+00004+00012-00001+00134+009374190000040+ 81CBOVIX VIX OOPP 20200617 007500000004-00002+00103+00110+00111-00107-00209+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000215-00314+00326+00326-00324-00283+00294-09793-009374190057744+ 81CBOVIX VIX OOPC 20200617 008000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00011-00001-00001+00003+00009-00001+00101+009374190000029+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00104+00110+00110-00107-00211+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000216-00317+00326+00327-00325-00286+00294-09826-009374190062697+ 81CBOVIX VIX OOPC 20200916 001000000006-00003+00102-00096-00088+00101+00199-00194-00181+ 82CBOVIX VIX OOPC 20200916 001000000199+00296-00293-00271+00295+00266-00211+09713+003556080007524+ 81CBOVIX VIX OOPP 20200916 001000000006-00003+00003-00003+00011-00002+00001-00003+00017- 82CBOVIX VIX OOPP 20200916 001000000001+00000+00003+00025-00002-00001+00056-00173-003556080000035+ 81CBOVIX VIX OOPC 20200916 001100000011-00006+00104-00092-00081+00103+00199-00190-00169+ 82CBOVIX VIX OOPC 20200916 001100000198+00295-00288-00254+00291+00264-00189+09511+003556080006584+ 81CBOVIX VIX OOPP 20200916 001100000011-00006+00005-00007+00018-00004+00002-00008+00028- 82CBOVIX VIX OOPP 20200916 001100000001+00001+00008+00042-00006-00002+00078-00374-003556080000084+ 81CBOVIX VIX OOPC 20200916 001200000016-00011+00107-00085-00071+00106+00199-00182-00154+ 82CBOVIX VIX OOPC 20200916 001200000196+00293-00280-00233+00282+00262-00166+09190+003556080005687+ 81CBOVIX VIX OOPP 20200916 001200000016-00011+00008-00014+00028-00007+00001-00016+00043- 82CBOVIX VIX OOPP 20200916 001200000001-00004+00017+00063-00014-00005+00101-00696-003556080000175+ 81CBOVIX VIX OOPC 20200916 001300000024-00020+00109-00071-00057+00108+00196-00164-00133+ 82CBOVIX VIX OOPC 20200916 001300000190+00286-00260-00205+00265+00255-00144+08571+003912600004948+ 81CBOVIX VIX OOPP 20200916 001300000024-00021+00010-00028+00042-00009+00001+00033+00064- 82CBOVIX VIX OOPP 20200916 001300000008-00010+00037+00092-00031-00012+00123-01314-003912600000425+ 81CBOVIX VIX OOPC 20200916 001400000030-00028+00109-00056-00045+00108+00192-00145-00115+ 82CBOVIX VIX OOPC 20200916 001400000181+00277-00236-00179+00246+00246-00126+07911+004180220004309+ 81CBOVIX VIX OOPP 20200916 001400000030-00028+00010-00043+00054-00009+00006+00053+00083- 82CBOVIX VIX OOPP 20200916 001400000017-00019+00060+00118-00051-00021+00141-01974-004180220000775+ 81CBOVIX VIX OOPC 20200916 001500000035-00034+00108-00043-00034+00105+00186-00125-00098+ 82CBOVIX VIX OOPC 20200916 001500000170+00266-00211-00156+00225+00235-00110+07248+004419460003771+ 81CBOVIX VIX OOPP 20200916 001500000035-00034+00009-00056+00064-00007+00012+00073+00099- 82CBOVIX VIX OOPP 20200916 001500000028-00030+00085+00140-00071-00032+00157-02637-004419460001225+ 81CBOVIX VIX OOPC 20200916 001600000038-00038+00106-00032-00026+00102+00178-00107-00084+ 82CBOVIX VIX OOPC 20200916 001600000158+00255-00187-00137+00206+00223-00097+06618+004614350003307+ 81CBOVIX VIX OOPP 20200916 001600000038-00038+00007-00067+00073-00003+00019+00091+00114- 82CBOVIX VIX OOPP 20200916 001600000040-00042+00109+00160-00091-00044+00170-03268-004614350001750+ 81CBOVIX VIX OOPC 20200916 001700000040-00041+00103-00022-00019+00097+00171-00091-00072+ 82CBOVIX VIX OOPC 20200916 001700000146+00242-00165-00120+00188+00211-00085+06031+004798670002919+ 81CBOVIX VIX OOPP 20200916 001700000040-00041+00004-00077+00080-00002-00027+00107+00126- 82CBOVIX VIX OOPP 20200916 001700000051-00054+00131+00177-00109-00056+00181-03854-004798670002350+ 81CBOVIX VIX OOPC 20200916 001800000041-00042+00100-00014-00013+00092+00163-00077-00062+ 82CBOVIX VIX OOPC 20200916 001800000135+00230-00145-00105+00171+00199-00075+05491+004941920002575+ 81CBOVIX VIX OOPP 20200916 001800000041-00042+00001-00084+00086-00007-00035+00121+00136- 82CBOVIX VIX OOPP 20200916 001800000063-00067+00152+00192-00126-00068+00191-04394-004941920002995+ 81CBOVIX VIX OOPC 20200916 001900000041-00042+00096-00008-00008+00087+00155-00065-00053+ 82CBOVIX VIX OOPC 20200916 001900000124+00218-00127-00093+00156+00187-00067+05010+005107110002300+ 81CBOVIX VIX OOPP 20200916 001900000041-00042+00003+00091+00090-00012-00043+00133+00145- 82CBOVIX VIX OOPP 20200916 001900000073-00079+00169+00204-00141-00080+00199-04876-005107110003709+ 81CBOVIX VIX OOPC 20200916 002000000041-00042+00092-00004-00005+00082+00147-00055-00046+ 82CBOVIX VIX OOPC 20200916 002000000115+00206-00112-00083+00143+00176-00061+04590+005285820002080+ 81CBOVIX VIX OOPP 20200916 002000000041-00042+00007+00095+00094-00017-00050+00143+00151- 82CBOVIX VIX OOPP 20200916 002000000082-00090+00184+00214-00154-00091+00206-05295-005285820004477+ 81CBOVIX VIX OOPC 20200916 002100000041-00041+00088-00000+00002+00077+00140-00047-00040+ 82CBOVIX VIX OOPC 20200916 002100000106+00195-00099-00073+00130+00165-00055+04200+005408900001867+ 81CBOVIX VIX OOPP 20200916 002100000041-00041+00011+00099+00097-00022-00058+00151+00158- 82CBOVIX VIX OOPP 20200916 002100000091-00101+00198+00223-00166-00102+00212-05685-005408900005253+ 81CBOVIX VIX OOPC 20200916 002200000040-00040+00084-00003+00001-00071+00132-00039-00034+ 82CBOVIX VIX OOPC 20200916 002200000097+00184-00086-00065+00118+00155-00049+03823+005470890001655+ 81CBOVIX VIX OOPP 20200916 002200000040-00040+00015+00102+00100-00028-00066+00159+00163- 82CBOVIX VIX OOPP 20200916 002200000100-00112+00210+00232-00178-00112+00218-06062-005470890006030+ 81CBOVIX VIX OOPC 20200916 002300000039-00039+00080-00005+00003-00067+00125-00033-00030+ 82CBOVIX VIX OOPC 20200916 002300000090+00174-00076-00058+00108+00146-00044+03512+005586930001500+ 81CBOVIX VIX OOPP 20200916 002300000039-00039+00019+00104+00101-00032-00072+00165+00168- 82CBOVIX VIX OOPP 20200916 002300000108-00122+00220+00239-00188-00121+00223-06373-005586930006863+ 81CBOVIX VIX OOPC 20200916 002400000038-00037+00077-00007+00004-00063+00119-00028-00026+ 82CBOVIX VIX OOPC 20200916 002400000084+00165-00068-00052+00100+00137-00040+03245+005716110001375+ 81CBOVIX VIX OOPP 20200916 002400000038-00037+00022+00106+00103-00036-00079+00170+00172- 82CBOVIX VIX OOPP 20200916 002400000114-00131+00229+00244-00196-00130+00227-06640-005716110007727+ 81CBOVIX VIX OOPC 20200916 002500000037-00036+00073-00008+00005-00059+00113-00024-00023+ 82CBOVIX VIX OOPC 20200916 002500000077+00156-00060-00047+00092+00129-00037+02989+005806500001250+ 81CBOVIX VIX OOPP 20200916 002500000037-00036+00026+00107+00104-00040-00085+00174+00175- 82CBOVIX VIX OOPP 20200916 002500000120-00140+00237+00250-00204-00138+00230-06896-005806500008591+ 81CBOVIX VIX OOPC 20200916 002600000036-00034+00069-00009+00006-00055+00107-00020-00020+ 82CBOVIX VIX OOPC 20200916 002600000071+00147-00053-00042+00084+00120-00033+02740+005860400001125+ 81CBOVIX VIX OOPP 20200916 002600000036-00034+00029+00108+00105-00044-00091+00178+00178- 82CBOVIX VIX OOPP 20200916 002600000127-00149+00244+00255-00212-00146+00234-07146-005860400009454+ 81CBOVIX VIX OOPC 20200916 002700000035-00032+00066-00010+00007-00051+00101-00016-00017+ 82CBOVIX VIX OOPC 20200916 002700000066+00139-00047-00038+00078+00113-00030+02527+005934390001025+ 81CBOVIX VIX OOPP 20200916 002700000035-00032+00033+00109+00106-00048-00097+00181+00181- 82CBOVIX VIX OOPP 20200916 002700000132-00157+00250+00259-00219-00154+00237-07358-005934390010343+ 81CBOVIX VIX OOPC 20200916 002800000033-00031+00063-00011+00008-00047+00095-00013-00015+ 82CBOVIX VIX OOPC 20200916 002800000061+00132-00041-00034+00071+00106-00027+02326+005989250000930+ 81CBOVIX VIX OOPP 20200916 002800000033-00031+00036+00109+00106-00051-00102+00184+00183- 82CBOVIX VIX OOPP 20200916 002800000137-00165+00255+00263-00226-00161+00240-07560-005989250011236+ 81CBOVIX VIX OOPC 20200916 002900000032-00029+00060-00011+00008-00045+00091-00011-00013+ 82CBOVIX VIX OOPC 20200916 002900000057+00125-00037-00031+00067+00100-00026+02174+006093510000867+ 81CBOVIX VIX OOPP 20200916 002900000032-00029+00039+00110+00107-00054-00107+00186+00185- 82CBOVIX VIX OOPP 20200916 002900000141-00171+00259+00266-00230-00167+00241-07711-006093510012162+ 81CBOVIX VIX OOPC 20200916 003000000031-00028+00057-00011+00008-00042+00087-00010-00012+ 82CBOVIX VIX OOPC 20200916 003000000053+00119-00033-00028+00062+00095-00024+02028+006176510000804+ 81CBOVIX VIX OOPP 20200916 003000000031-00028+00041+00110+00107-00057-00111+00188+00186- 82CBOVIX VIX OOPP 20200916 003000000144-00177+00263+00268-00235-00172+00243-07857-006176510013087+ 81CBOVIX VIX OOPC 20200916 003250000029-00025+00051-00011+00009-00037+00077-00006-00009+ 82CBOVIX VIX OOPC 20200916 003250000046+00106-00026-00023+00053+00083-00020+01723+006376360000675+ 81CBOVIX VIX OOPP 20200916 003250000029-00025+00047+00110+00107-00062-00120+00192+00189- 82CBOVIX VIX OOPP 20200916 003250000152-00191+00271+00273-00244-00184+00247-08162-006376360015430+ 81CBOVIX VIX OOPC 20200916 003500000026-00022+00045-00010+00009-00031+00068-00003-00006+ 82CBOVIX VIX OOPC 20200916 003500000038+00093-00020-00018+00044+00071-00016+01439+006480020000550+ 81CBOVIX VIX OOPP 20200916 003500000026-00022+00053+00109+00108-00068-00130+00194+00192- 82CBOVIX VIX OOPP 20200916 003500000160-00204+00277+00278-00253-00195+00251-08446-006480020017777+ 81CBOVIX VIX OOPC 20200916 003750000023-00019+00040-00010+00008-00026+00060-00001-00004+ 82CBOVIX VIX OOPC 20200916 003750000032+00082-00015-00015+00036+00062-00013+01206+006564960000450+ 81CBOVIX VIX OOPP 20200916 003750000023-00019+00059+00109+00107-00073-00138+00196+00194- 82CBOVIX VIX OOPP 20200916 003750000166-00215+00282+00282-00260-00205+00254-08680-006564960020148+ 81CBOVIX VIX OOPC 20200916 004000000021-00017+00037-00009+00008-00024+00054-00000-00003+ 82CBOVIX VIX OOPC 20200916 004000000029+00074-00012-00013+00032+00055-00012+01070+006754270000400+ 81CBOVIX VIX OOPP 20200916 004000000022-00017+00062+00108+00107-00075-00143+00197+00195- 82CBOVIX VIX OOPP 20200916 004000000169-00222+00284+00284-00264-00211+00255-08815-006754270022570+ 81CBOVIX VIX OOPC 20200916 004250000020-00016+00034-00009+00008-00021+00049-00000+00002+ 82CBOVIX VIX OOPC 20200916 004250000025+00067-00010-00011+00029+00049-00010+00941+006892220000350+ 81CBOVIX VIX OOPP 20200916 004250000020-00016+00065+00107+00107-00078-00148+00198+00196- 82CBOVIX VIX OOPP 20200916 004250000172-00229+00287+00286-00268-00217+00257-08944-006892220024991+ 81CBOVIX VIX OOPC 20200916 004500000018-00014+00030-00008+00007-00018+00044-00001+00001+ 82CBOVIX VIX OOPC 20200916 004500000022+00060-00008-00009+00025+00044-00009+00817+006979600000300+ 81CBOVIX VIX OOPP 20200916 004500000018-00014+00069+00107+00106-00080-00153+00199+00196- 82CBOVIX VIX OOPP 20200916 004500000176-00236+00289+00288-00272-00223+00258-09068-006979600027413+ 81CBOVIX VIX OOPC 20200916 004750000016-00012+00027-00007+00007-00016+00039-00001+00001+ 82CBOVIX VIX OOPC 20200916 004750000019+00054-00006-00007+00021+00038-00007+00695+007014190000250+ 81CBOVIX VIX OOPP 20200916 004750000016-00012+00072+00106+00106-00083-00158+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000179-00243+00291+00290-00276-00229+00260-09190-007014190029834+ 81CBOVIX VIX OOPC 20200916 005000000015-00011+00025-00007+00007-00014+00036-00002+00000+ 82CBOVIX VIX OOPC 20200916 005000000017+00049-00005-00006+00019+00035-00007+00628+007142210000226+ 81CBOVIX VIX OOPP 20200916 005000000015-00011+00074+00106+00106-00085-00161+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000181-00247+00292+00290-00278-00232+00260-09257-007142210032282+ 81CBOVIX VIX OOPC 20200916 005500000013-00010+00022-00006+00006-00012+00032-00002+00000+ 82CBOVIX VIX OOPC 20200916 005500000015+00043-00004-00005+00016+00030-00006+00537+007423410000195+ 81CBOVIX VIX OOPP 20200916 005500000014-00010+00077+00105+00105-00087-00166+00199+00198- 82CBOVIX VIX OOPP 20200916 005500000183-00253+00293+00292-00280-00237+00261-09349-007423410037194+ 81CBOVIX VIX OOPC 20200916 006000000012-00008+00019-00005+00006-00011+00028-00002+00000- 82CBOVIX VIX OOPC 20200916 006000000012+00038-00003-00004+00014+00025-00005+00451+007622370000164+ 81CBOVIX VIX OOPP 20200916 006000000012-00008+00080+00104+00105-00088-00170+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000185-00259+00294+00293-00283-00241+00262-09434-007622370042106+ 81CBOVIX VIX OOPC 20200916 006500000011-00007+00017-00005+00005-00009+00025-00002+00000- 82CBOVIX VIX OOPC 20200916 006500000011+00033-00002-00003+00012+00022-00004+00392+007825320000142+ 81CBOVIX VIX OOPP 20200916 006500000011-00007+00082+00104+00104-00090-00173+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000187-00263+00294+00293-00285-00245+00263-09494-007825320047027+ 81CBOVIX VIX OOPC 20200916 007000000009-00006+00015-00004+00005-00008+00022-00002+00001- 82CBOVIX VIX OOPC 20200916 007000000009+00029-00001-00003+00010+00019-00004+00335+007969960000121+ 81CBOVIX VIX OOPP 20200916 007000000010-00006+00084+00103+00104-00091-00176+00199+00198- 82CBOVIX VIX OOPP 20200916 007000000189-00267+00295+00294-00287-00248+00263-09551-007969960051949+ 81CBOVIX VIX OOPC 20200916 007500000008-00005+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20200916 007500000008+00025-00001-00002+00008+00016-00003+00279+008055200000100+ 81CBOVIX VIX OOPP 20200916 007500000008-00005+00086+00102+00103-00092-00179+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000190-00271+00296+00295-00288-00251+00264-09606-008055200056871+ 81CBOVIX VIX OOPC 20200916 008000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20200916 008000000006+00021-00000-00002+00007+00014-00002+00225+008074310000079+ 81CBOVIX VIX OOPP 20200916 008000000007-00004+00088+00102+00103-00094-00182+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000192-00275+00296+00295-00290-00253+00265-09660-008074310061793+ 81CBOVIX VIX OOPC 20201021 001000000005+00013+00090-00085-00100+00110+00186-00182-00194+ 82CBOVIX VIX OOPC 20201021 001000000207+00283-00280-00286+00304+00260-00240+09760+003750180009800+ 81CBOVIX VIX OOPP 20201021 001000000005-00002+00003-00002+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20201021 001000000001+00001-00003+00017-00000+00001+00027-00110-003750180000027+ 81CBOVIX VIX OOPC 20201021 001100000000+00014+00094-00083-00093+00111+00188-00180-00185+ 82CBOVIX VIX OOPC 20201021 001100000207+00284-00277-00274+00302+00259-00226+09641+003750180008848+ 81CBOVIX VIX OOPP 20201021 001100000009-00005+00005-00005+00014-00004+00003-00006+00020- 82CBOVIX VIX OOPP 20201021 001100000002+00001-00006+00028-00001-00002+00041-00229-003750180000062+ 81CBOVIX VIX OOPC 20201021 001200000005-00017+00097-00079-00085+00113+00190-00176-00173+ 82CBOVIX VIX OOPC 20201021 001200000206+00284-00273-00258+00298+00258-00209+09451+003750180007923+ 81CBOVIX VIX OOPP 20201021 001200000014-00009+00008-00010+00021-00006+00003-00011+00031- 82CBOVIX VIX OOPP 20201021 001200000003+00000+00012+00043-00003-00004+00057-00419-003750180000125+ 81CBOVIX VIX OOPC 20201021 001300000011-00020+00100-00075-00076+00114+00192-00171-00161+ 82CBOVIX VIX OOPC 20201021 001300000205+00284-00267-00242+00293+00256-00191+09227+003634090007011+ 81CBOVIX VIX OOPP 20201021 001300000018-00013+00010-00016+00029-00009+00004-00017+00042- 82CBOVIX VIX OOPP 20201021 001300000003+00001+00018+00058-00007-00006+00075-00643-003634090000200+ 81CBOVIX VIX OOPC 20201021 001400000019-00028+00104-00064-00064+00117+00192-00158-00143+ 82CBOVIX VIX OOPC 20201021 001400000202+00282-00252-00218+00283+00251-00171+08786+003830740006224+ 81CBOVIX VIX OOPP 20201021 001400000025-00021+00013-00027+00040-00013+00003-00031+00058- 82CBOVIX VIX OOPP 20201021 001400000001+00005+00034+00081-00016-00011+00094-01084-003830740000400+ 81CBOVIX VIX OOPC 20201021 001500000026-00035+00107-00052-00052+00118+00191-00142-00126+ 82CBOVIX VIX OOPC 20201021 001500000197+00277-00234-00196+00270+00244-00153+08287+003984570005512+ 81CBOVIX VIX OOPP 20201021 001500000031-00029+00015-00040+00051-00015+00001-00048+00075- 82CBOVIX VIX OOPP 20201021 001500000004-00011+00053+00102-00028-00018+00112-01583-003984570000675+ 81CBOVIX VIX OOPC 20201021 001600000032-00041+00109-00040-00041+00118+00188-00124-00109+ 82CBOVIX VIX OOPC 20201021 001600000189+00270-00212-00174+00254+00235-00137+07720+004230240004933+ 81CBOVIX VIX OOPP 20201021 001600000036-00037+00015-00054+00061-00016+00003+00067+00090- 82CBOVIX VIX OOPP 20201021 001600000010-00019+00077+00123-00043-00027+00127-02150-004230240001083+ 81CBOVIX VIX OOPC 20201021 001700000037-00047+00109-00028-00031+00116+00184-00107-00095+ 82CBOVIX VIX OOPC 20201021 001700000181+00262-00190-00155+00238+00225-00124+07163+004487640004457+ 81CBOVIX VIX OOPP 20201021 001700000040-00043+00014-00066+00070-00016+00008+00085+00103- 82CBOVIX VIX OOPP 20201021 001700000018-00028+00100+00141-00058-00038+00140-02707-004487640001594+ 81CBOVIX VIX OOPC 20201021 001800000041-00050+00108-00019-00023+00114+00179-00093-00083+ 82CBOVIX VIX OOPC 20201021 001800000171+00253-00170-00138+00223+00215-00111+06653+004604720003981+ 81CBOVIX VIX OOPP 20201021 001800000043-00048+00013-00077+00077-00014+00014+00101+00115- 82CBOVIX VIX OOPP 20201021 001800000026-00038+00121+00157-00072-00048+00153-03217-004604720002106+ 81CBOVIX VIX OOPC 20201021 001900000043-00052+00107-00011-00016+00110+00174-00079-00072+ 82CBOVIX VIX OOPC 20201021 001900000162+00244-00152-00123+00207+00205-00101+06167+004751920003588+ 81CBOVIX VIX OOPP 20201021 001900000044-00051+00010-00086+00082-00011+00020+00115+00124- 82CBOVIX VIX OOPP 20201021 001900000034-00048+00140+00171-00086-00059+00163-03703-004751920002700+ 81CBOVIX VIX OOPC 20201021 002000000045-00053+00105-00004-00011+00106+00168-00067-00062+ 82CBOVIX VIX OOPC 20201021 002000000152+00235-00135-00109+00192+00195-00090+05703+004820230003201+ 81CBOVIX VIX OOPP 20201021 002000000045-00053+00007-00093+00087-00008+00027+00128+00133- 82CBOVIX VIX OOPP 20201021 002000000043-00058+00158+00184-00101-00069+00173-04167-004820230003300+ 81CBOVIX VIX OOPC 20201021 002100000046-00054+00102-00001+00006+00101+00162-00057-00053+ 82CBOVIX VIX OOPC 20201021 002100000142+00225-00119-00097+00178+00184-00081+05271+004907180002875+ 81CBOVIX VIX OOPP 20201021 002100000045-00055+00003-00100+00091-00004+00035+00140+00141- 82CBOVIX VIX OOPP 20201021 002100000052-00069+00175+00195-00114-00080+00182-04600-004907180003961+ 81CBOVIX VIX OOPC 20201021 002200000047-00053+00099-00005+00002+00096+00156-00048-00047+ 82CBOVIX VIX OOPC 20201021 002200000134+00216-00106-00087+00166+00175-00074+04888+005043460002625+ 81CBOVIX VIX OOPP 20201021 002200000045-00056+00000+00105+00093-00001+00042+00150+00146- 82CBOVIX VIX OOPP 20201021 002200000059-00080+00190+00204-00125-00090+00189-04983-005043460004698+ 81CBOVIX VIX OOPC 20201021 002300000047-00053+00097-00009+00001-00092+00150-00040-00041+ 82CBOVIX VIX OOPC 20201021 002300000126+00206-00094-00078+00154+00165-00068+04537+005161980002400+ 81CBOVIX VIX OOPP 20201021 002300000044-00056+00004+00110+00096-00003-00049+00159+00151- 82CBOVIX VIX OOPP 20201021 002300000066-00090+00203+00211-00135-00099+00195-05333-005161980005460+ 81CBOVIX VIX OOPC 20201021 002400000047-00052+00094-00011+00004-00087+00144-00034-00035+ 82CBOVIX VIX OOPC 20201021 002400000118+00198-00083-00070+00144+00156-00062+04217+005270560002200+ 81CBOVIX VIX OOPP 20201021 002400000042-00056+00008+00113+00097-00006-00056+00166+00156- 82CBOVIX VIX OOPP 20201021 002400000073-00100+00214+00218-00145-00109+00200-05653-005270560006247+ 81CBOVIX VIX OOPC 20201021 002500000046-00050+00090-00014+00006-00082+00138-00028-00031+ 82CBOVIX VIX OOPC 20201021 002500000110+00189-00073-00063+00133+00148-00057+03909+005337670002000+ 81CBOVIX VIX OOPP 20201021 002500000041-00056+00013+00117+00098-00010-00063+00173+00159- 82CBOVIX VIX OOPP 20201021 002500000080-00110+00225+00224-00154-00117+00205-05962-005337670007034+ 81CBOVIX VIX OOPC 20201021 002600000046-00049+00087-00015+00008-00078+00132-00023-00027+ 82CBOVIX VIX OOPC 20201021 002600000104+00181-00065-00057+00125+00140-00053+03649+005444780001850+ 81CBOVIX VIX OOPP 20201021 002600000039-00055+00017+00119+00099-00013-00069+00179+00162- 82CBOVIX VIX OOPP 20201021 002600000085-00119+00234+00229-00162-00126+00209-06221-005444780007871+ 81CBOVIX VIX OOPC 20201021 002700000045-00047+00084-00016+00009-00074+00127-00019-00023+ 82CBOVIX VIX OOPC 20201021 002700000097+00173-00058-00052+00116+00133-00048+03398+005520000001700+ 81CBOVIX VIX OOPP 20201021 002700000037-00055+00021+00122+00099-00016-00076+00184+00165- 82CBOVIX VIX OOPP 20201021 002700000091-00128+00242+00233-00169-00133+00213-06472-005520000008709+ 81CBOVIX VIX OOPC 20201021 002800000044-00046+00081-00017+00010-00070+00122-00015-00020+ 82CBOVIX VIX OOPC 20201021 002800000091+00165-00052-00047+00109+00126-00045+03178+005606500001575+ 81CBOVIX VIX OOPP 20201021 002800000035-00054+00025+00123+00099-00019-00082+00189+00166- 82CBOVIX VIX OOPP 20201021 002800000095-00136+00250+00237-00176-00141+00216-06692-005606500009571+ 81CBOVIX VIX OOPC 20201021 002900000043-00044+00078-00018+00011-00067+00117-00012-00018+ 82CBOVIX VIX OOPC 20201021 002900000086+00158-00046-00043+00101+00119-00041+02963+005667090001450+ 81CBOVIX VIX OOPP 20201021 002900000033-00054+00029+00125+00099-00021-00088+00193+00168- 82CBOVIX VIX OOPP 20201021 002900000100-00145+00257+00240-00182-00148+00219-06907-005667090010433+ 81CBOVIX VIX OOPC 20201021 003000000042-00042+00075-00018+00012-00063+00111-00009-00015+ 82CBOVIX VIX OOPC 20201021 003000000080+00151-00041-00039+00094+00112-00038+02753+005702890001325+ 81CBOVIX VIX OOPP 20201021 003000000031-00053+00033+00127+00099-00024-00095+00197+00170- 82CBOVIX VIX OOPP 20201021 003000000105-00153+00263+00244-00188-00155+00223-07117-005702890011295+ 81CBOVIX VIX OOPC 20201021 003250000039-00038+00069-00018+00013-00055+00101-00005-00011+ 82CBOVIX VIX OOPC 20201021 003250000070+00136-00031-00031+00081+00099-00032+02369+005902010001125+ 81CBOVIX VIX OOPP 20201021 003250000026-00052+00042+00129+00097-00029-00108+00204+00171- 82CBOVIX VIX OOPP 20201021 003250000112-00170+00275+00248-00198-00169+00227-07501-005902010013563+ 81CBOVIX VIX OOPC 20201021 003500000036-00034+00062-00018+00013-00048+00090-00001-00007+ 82CBOVIX VIX OOPC 20201021 003500000060+00121-00023-00025+00069+00087-00027+02012+006005540000931+ 81CBOVIX VIX OOPP 20201021 003500000020-00050+00052+00132+00095-00033-00121+00210+00172- 82CBOVIX VIX OOPP 20201021 003500000120-00188+00286+00252-00208-00182+00232-07858-006005540015836+ 81CBOVIX VIX OOPC 20201021 003750000034-00031+00056-00017+00013-00042+00081-00001+00004+ 82CBOVIX VIX OOPC 20201021 003750000051+00109-00017-00020+00059+00076-00022+01724+006108800000781+ 81CBOVIX VIX OOPP 20201021 003750000015-00049+00060+00133+00092-00037-00133+00215+00172- 82CBOVIX VIX OOPP 20201021 003750000125-00203+00294+00254-00215-00193+00236-08146-006108800018154+ 81CBOVIX VIX OOPC 20201021 004000000030-00027+00050-00016+00013-00036+00072-00003+00002+ 82CBOVIX VIX OOPC 20201021 004000000043+00096-00012-00015+00049+00066-00018+01442+006127680000631+ 81CBOVIX VIX OOPP 20201021 004000000009-00048+00069+00135+00089-00041-00145+00220+00172- 82CBOVIX VIX OOPP 20201021 004000000131-00218+00302+00256-00223-00204+00239-08428-006127680020472+ 81CBOVIX VIX OOPC 20201021 004250000029-00025+00047-00015+00013-00033+00067-00003+00001+ 82CBOVIX VIX OOPC 20201021 004250000040+00090-00010-00013+00045+00060-00017+01314+006335590000580+ 81CBOVIX VIX OOPP 20201021 004250000005-00049+00075+00137+00086-00041-00152+00223+00170- 82CBOVIX VIX OOPP 20201021 004250000132-00227+00307+00255-00224-00210+00240-08556-006335590022889+ 81CBOVIX VIX OOPC 20201021 004500000027-00023+00044-00014+00012-00030+00063-00004+00001+ 82CBOVIX VIX OOPC 20201021 004500000036+00083-00008-00012+00041+00055-00015+01195+006504890000529+ 81CBOVIX VIX OOPP 20201021 004500000000-00050+00081+00139+00083-00041-00160+00226+00168- 82CBOVIX VIX OOPP 20201021 004500000132-00237+00312+00254-00225-00216+00240-08676-006504890025305+ 81CBOVIX VIX OOPC 20201021 004750000026-00021+00041-00014+00012-00028+00058-00004+00000- 82CBOVIX VIX OOPC 20201021 004750000033+00077-00006-00010+00037+00050-00014+01081+006638420000478+ 81CBOVIX VIX OOPP 20201021 004750000004+00051+00086+00141+00080-00040-00167+00229+00166- 82CBOVIX VIX OOPP 20201021 004750000133-00245+00316+00253-00226-00222+00241-08789-006638420027722+ 81CBOVIX VIX OOPC 20201021 005000000024-00020+00038-00013+00011-00025+00054-00005+00001- 82CBOVIX VIX OOPC 20201021 005000000030+00071-00005-00009+00033+00046-00012+00971+006737710000427+ 81CBOVIX VIX OOPP 20201021 005000000008+00052+00092+00142+00077-00040-00174+00232+00164- 82CBOVIX VIX OOPP 20201021 005000000133-00254+00320+00252-00227-00227+00242-08899-006737710030139+ 81CBOVIX VIX OOPC 20201021 005500000020-00016+00032-00011+00010-00020+00045-00005+00002- 82CBOVIX VIX OOPC 20201021 005500000023+00059-00003-00006+00026+00037-00009+00761+006835500000325+ 81CBOVIX VIX OOPP 20201021 005500000017+00053+00103+00146+00070-00040-00188+00237+00159- 82CBOVIX VIX OOPP 20201021 005500000134-00271+00328+00250-00229-00238+00243-09110-006835500034973+ 81CBOVIX VIX OOPC 20201021 006000000017-00013+00027-00009+00009-00016+00038-00004+00002- 82CBOVIX VIX OOPC 20201021 006000000019+00050-00001-00004+00020+00030-00007+00603+006920950000252+ 81CBOVIX VIX OOPP 20201021 006000000025+00056+00114+00150+00064-00039-00200+00243+00154- 82CBOVIX VIX OOPP 20201021 006000000134-00286+00335+00246-00230-00246+00244-09267-006920950039835+ 81CBOVIX VIX OOPC 20201021 006500000016-00011+00024-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000016+00044-00000-00003+00018+00026-00006+00521+007109410000217+ 81CBOVIX VIX OOPP 20201021 006500000032+00060+00122+00154+00058-00036-00210+00248+00149- 82CBOVIX VIX OOPP 20201021 006500000131-00297+00341+00242-00227-00252+00243-09350-007109410044736+ 81CBOVIX VIX OOPC 20201021 007000000014-00010+00021-00007+00008-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20201021 007000000014+00039-00000+00002+00015+00023-00005+00442+007237490000183+ 81CBOVIX VIX OOPP 20201021 007000000040+00063+00130+00158+00052-00032-00219+00253+00144- 82CBOVIX VIX OOPP 20201021 007000000128-00308+00346+00237-00224-00257+00242-09428-007237490049637+ 81CBOVIX VIX OOPC 20201021 007500000013-00009+00020-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20201021 007500000013+00036-00000+00002+00014+00021-00005+00402+007437390000168+ 81CBOVIX VIX OOPP 20201021 007500000046+00068+00137+00163+00046-00028-00227+00258+00139- 82CBOVIX VIX OOPP 20201021 007500000124-00316+00352+00232-00220-00261+00241-09468-007437390054558+ 81CBOVIX VIX OOPC 20201021 008000000012-00008+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20201021 008000000011+00033-00000+00002+00013+00019-00004+00364+007604670000153+ 81CBOVIX VIX OOPP 20201021 008000000052+00072+00144+00168+00040-00023-00234+00263+00133- 82CBOVIX VIX OOPP 20201021 008000000120-00324+00358+00227-00216-00264+00240-09506-007604670059479+ 81CBOVIX VIX OOPC 20201118 001000000000-00014+00094-00083-00091+00110+00188-00180-00181+ 82CBOVIX VIX OOPC 20201118 001000000206+00283-00277-00269+00299+00258-00211+09595+003563880007681+ 81CBOVIX VIX OOPP 20201118 001000000009-00005+00005-00006+00015-00004+00002-00006+00022- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00006+00032-00002-00002+00055-00263-003563880000065+ 81CBOVIX VIX OOPC 20201118 001100000007-00017+00097-00078-00082+00112+00190-00175-00168+ 82CBOVIX VIX OOPC 20201118 001100000204+00283-00272-00250+00294+00257-00190+09357+003563880006767+ 81CBOVIX VIX OOPP 20201118 001100000015-00010+00008-00011+00023-00007+00003-00012+00035- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00013+00050-00006-00004+00075-00501-003563880000137+ 81CBOVIX VIX OOPC 20201118 001200000014-00022+00101-00071-00071+00114+00191-00166-00152+ 82CBOVIX VIX OOPC 20201118 001200000202+00282-00262-00229+00285+00254-00169+09013+003563880005900+ 81CBOVIX VIX OOPP 20201118 001200000020-00016+00010-00019+00033-00010+00002-00022+00050- 82CBOVIX VIX OOPP 20201118 001200000000+00004+00023+00070-00014-00007+00096-00845-003563880000256+ 81CBOVIX VIX OOPC 20201118 001300000022-00031+00104-00057-00057+00116+00189-00148-00132+ 82CBOVIX VIX OOPC 20201118 001300000196+00277-00241-00202+00269+00246-00149+08418+003897250005208+ 81CBOVIX VIX OOPP 20201118 001300000028-00025+00012-00034+00046-00013+00000-00041+00069- 82CBOVIX VIX OOPP 20201118 001300000005-00010+00045+00096-00028-00015+00116-01440-003897250000550+ 81CBOVIX VIX OOPC 20201118 001400000029-00038+00106-00044-00045+00115+00186-00130-00114+ 82CBOVIX VIX OOPC 20201118 001400000187+00270-00219-00178+00252+00238-00132+07819+004124870004598+ 81CBOVIX VIX OOPP 20201118 001400000033-00034+00013-00049+00057-00014+00004+00060+00085- 82CBOVIX VIX OOPP 20201118 001400000012-00018+00069+00118-00045-00024+00132-02039-004124870000925+ 81CBOVIX VIX OOPC 20201118 001500000034-00043+00106-00034-00035+00113+00183-00115-00098+ 82CBOVIX VIX OOPC 20201118 001500000178+00262-00199-00157+00234+00229-00115+07256+004156960003987+ 81CBOVIX VIX OOPP 20201118 001500000037-00039+00012-00061+00066-00013+00009+00077+00100- 82CBOVIX VIX OOPP 20201118 001500000021-00027+00090+00138-00061-00033+00149-02602-004156960001300+ 81CBOVIX VIX OOPC 20201118 001600000038-00047+00106-00023-00026+00110+00177-00098-00084+ 82CBOVIX VIX OOPC 20201118 001600000167+00252-00177-00138+00216+00218-00102+06666+004327980003526+ 81CBOVIX VIX OOPP 20201118 001600000040-00045+00010-00072+00074-00011+00016+00095+00112- 82CBOVIX VIX OOPP 20201118 001600000030-00038+00114+00156-00079-00044+00161-03192-004327980001825+ 81CBOVIX VIX OOPC 20201118 001700000040-00049+00104-00014-00018+00106+00171-00082-00073+ 82CBOVIX VIX OOPC 20201118 001700000156+00242-00156-00121+00198+00207-00091+06116+004496190003140+ 81CBOVIX VIX OOPP 20201118 001700000041-00048+00007-00083+00080-00007+00023+00112+00123- 82CBOVIX VIX OOPP 20201118 001700000040-00050+00136+00172-00095-00056+00172-03743-004496190002425+ 81CBOVIX VIX OOPC 20201118 001800000042-00050+00101-00007-00012+00101+00164-00069-00062+ 82CBOVIX VIX OOPC 20201118 001800000144+00231-00137-00107+00181+00196-00081+05601+004593530002775+ 81CBOVIX VIX OOPP 20201118 001800000042-00050+00004-00091+00085-00003+00031+00126+00133- 82CBOVIX VIX OOPP 20201118 001800000050-00061+00156+00185-00111-00067+00182-04258-004593530003046+ 81CBOVIX VIX OOPC 20201118 001900000043-00050+00098-00001-00007+00095+00157-00058-00053+ 82CBOVIX VIX OOPC 20201118 001900000134+00220-00120-00094+00166+00185-00072+05130+004708560002475+ 81CBOVIX VIX OOPP 20201118 001900000042-00052+00001+00098+00089-00001-00039+00138+00140- 82CBOVIX VIX OOPP 20201118 001900000059-00073+00174+00197-00125-00079+00190-04728-004708560003732+ 81CBOVIX VIX OOPC 20201118 002000000044-00050+00095-00003+00003+00090+00151-00048-00046+ 82CBOVIX VIX OOPC 20201118 002000000125+00210-00105-00084+00153+00174-00066+04724+004869340002250+ 81CBOVIX VIX OOPP 20201118 002000000041-00052+00005+00103+00091-00005-00047+00149+00146- 82CBOVIX VIX OOPP 20201118 002000000067-00085+00189+00206-00136-00090+00197-05134-004869340004493+ 81CBOVIX VIX OOPC 20201118 002100000044-00049+00092-00007+00000+00085+00144-00040-00040+ 82CBOVIX VIX OOPC 20201118 002100000116+00200-00093-00075+00141+00164-00059+04340+004968860002025+ 81CBOVIX VIX OOPP 20201118 002100000040-00053+00009+00108+00093-00009-00055+00158+00151- 82CBOVIX VIX OOPP 20201118 002100000075-00096+00204+00214-00148-00100+00203-05518-004968860005254+ 81CBOVIX VIX OOPC 20201118 002200000043-00047+00088-00010+00002-00080+00137-00033-00034+ 82CBOVIX VIX OOPC 20201118 002200000107+00190-00081-00066+00129+00155-00053+03989+005055580001825+ 81CBOVIX VIX OOPP 20201118 002200000038-00052+00014+00112+00095-00013-00062+00167+00156- 82CBOVIX VIX OOPP 20201118 002200000083-00107+00216+00221-00158-00110+00208-05869-005055580006040+ 81CBOVIX VIX OOPC 20201118 002300000043-00046+00085-00012+00004-00075+00131-00028-00030+ 82CBOVIX VIX OOPC 20201118 002300000100+00181-00072-00060+00120+00146-00049+03695+005178650001675+ 81CBOVIX VIX OOPP 20201118 002300000037-00052+00018+00115+00096-00016-00070+00173+00159- 82CBOVIX VIX OOPP 20201118 002300000089-00117+00227+00226-00166-00119+00212-06163-005178650006876+ 81CBOVIX VIX OOPC 20201118 002400000042-00044+00082-00013+00006-00071+00125-00023-00026+ 82CBOVIX VIX OOPC 20201118 002400000093+00172-00063-00054+00111+00137-00045+03413+005262870001525+ 81CBOVIX VIX OOPP 20201118 002400000035-00052+00023+00118+00096-00019-00077+00179+00162- 82CBOVIX VIX OOPP 20201118 002400000095-00127+00236+00231-00174-00128+00216-06445-005262870007712+ 81CBOVIX VIX OOPC 20201118 002500000041-00043+00079-00014+00007-00067+00120-00019-00023+ 82CBOVIX VIX OOPC 20201118 002500000087+00164-00056-00049+00103+00130-00041+03166+005355280001400+ 81CBOVIX VIX OOPP 20201118 002500000033-00051+00027+00120+00096-00022-00084+00185+00164- 82CBOVIX VIX OOPP 20201118 002500000100-00137+00245+00235-00181-00136+00220-06692-005355280008573+ 81CBOVIX VIX OOPC 20201118 002600000040-00041+00076-00015+00008-00063+00115-00015-00020+ 82CBOVIX VIX OOPC 20201118 002600000081+00157-00050-00044+00096+00122-00038+02956+005462140001300+ 81CBOVIX VIX OOPP 20201118 002600000031-00051+00032+00122+00096-00025-00090+00189+00165- 82CBOVIX VIX OOPP 20201118 002600000104-00145+00252+00238-00187-00143+00222-06902-005462140009458+ 81CBOVIX VIX OOPC 20201118 002700000039-00039+00073-00015+00009-00059+00109-00013-00017+ 82CBOVIX VIX OOPC 20201118 002700000076+00150-00044-00040+00089+00116-00035+02754+005542840001200+ 81CBOVIX VIX OOPP 20201118 002700000028-00050+00036+00124+00096-00027-00096+00193+00167- 82CBOVIX VIX OOPP 20201118 002700000108-00153+00259+00241-00192-00151+00225-07105-005542840010344+ 81CBOVIX VIX OOPC 20201118 002800000038-00038+00070-00016+00010-00056+00104-00010-00015+ 82CBOVIX VIX OOPC 20201118 002800000071+00142-00039-00036+00083+00109-00032+02556+005598810001100+ 81CBOVIX VIX OOPP 20201118 002800000026-00050+00040+00125+00095-00030-00103+00197+00168- 82CBOVIX VIX OOPP 20201118 002800000112-00162+00265+00244-00198-00157+00227-07302-005598810011230+ 81CBOVIX VIX OOPC 20201118 002900000037-00036+00066-00016+00010-00052+00099-00008-00013+ 82CBOVIX VIX OOPC 20201118 002900000066+00135-00035-00033+00076+00103-00029+02366+005636590001003+ 81CBOVIX VIX OOPP 20201118 002900000024-00049+00044+00126+00095-00032-00109+00200+00169- 82CBOVIX VIX OOPP 20201118 002900000116-00170+00271+00246-00203-00164+00230-07492-005636590012119+ 81CBOVIX VIX OOPC 20201118 003000000036-00034+00064-00016+00011-00050+00095-00006-00011+ 82CBOVIX VIX OOPC 20201118 003000000062+00130-00031-00030+00072+00098-00028+02233+005735300000946+ 81CBOVIX VIX OOPP 20201118 003000000021-00049+00048+00128+00094-00033-00114+00203+00169- 82CBOVIX VIX OOPP 20201118 003000000118-00177+00275+00248-00206-00169+00231-07625-005735300013048+ 81CBOVIX VIX OOPC 20201118 003250000033-00031+00058-00015+00011-00044+00086-00003-00008+ 82CBOVIX VIX OOPC 20201118 003250000054+00117-00024-00025+00062+00086-00023+01918+005912710000803+ 81CBOVIX VIX OOPP 20201118 003250000016-00048+00056+00130+00091-00037-00126+00209+00169- 82CBOVIX VIX OOPP 20201118 003250000124-00193+00285+00250-00213-00182+00234-07940-005912710015369+ 81CBOVIX VIX OOPC 20201118 003500000031-00028+00053-00015+00011-00038+00077-00001-00006+ 82CBOVIX VIX OOPC 20201118 003500000047+00105-00018-00020+00053+00076-00020+01650+006048580000680+ 81CBOVIX VIX OOPP 20201118 003500000011-00048+00065+00132+00089-00039-00138+00214+00169- 82CBOVIX VIX OOPP 20201118 003500000128-00208+00294+00252-00219-00193+00237-08208-006048580017712+ 81CBOVIX VIX OOPC 20201118 003750000028-00024+00047-00014+00011-00033+00069-00001+00004+ 82CBOVIX VIX OOPC 20201118 003750000039+00093-00014-00016+00045+00066-00016+01390+006103170000558+ 81CBOVIX VIX OOPP 20201118 003750000005-00047+00073+00134+00085-00042-00149+00219+00168- 82CBOVIX VIX OOPP 20201118 003750000132-00222+00302+00253-00225-00204+00240-08468-006103170020054+ 81CBOVIX VIX OOPC 20201118 004000000025-00020+00041-00012+00011-00027+00060-00003+00002+ 82CBOVIX VIX OOPC 20201118 004000000032+00081-00009-00012+00036+00057-00013+01132+006071770000435+ 81CBOVIX VIX OOPP 20201118 004000000001+00046+00082+00136+00082-00045-00161+00223+00167- 82CBOVIX VIX OOPP 20201118 004000000137-00238+00309+00254-00231-00214+00242-08726-006071770022396+ 81CBOVIX VIX OOPC 20201118 004250000023-00019+00039-00012+00010-00025+00056-00003+00001+ 82CBOVIX VIX OOPC 20201118 004250000029+00075-00008-00011+00033+00052-00012+01036+006267320000402+ 81CBOVIX VIX OOPP 20201118 004250000006+00048+00088+00138+00079-00044-00168+00227+00165- 82CBOVIX VIX OOPP 20201118 004250000136-00246+00314+00253-00230-00220+00243-08822-006267320024828+ 81CBOVIX VIX OOPC 20201118 004500000022-00018+00036-00011+00010-00023+00052-00003+00001+ 82CBOVIX VIX OOPC 20201118 004500000027+00070-00006-00009+00030+00047-00011+00947+006430470000370+ 81CBOVIX VIX OOPP 20201118 004500000010+00050+00093+00140+00075-00043-00175+00230+00162- 82CBOVIX VIX OOPP 20201118 004500000136-00254+00318+00251-00230-00225+00243-08911-006430470027260+ 81CBOVIX VIX OOPC 20201118 004750000021-00016+00034-00011+00009-00021+00048-00003+00000+ 82CBOVIX VIX OOPC 20201118 004750000025+00065-00005-00008+00028+00043-00010+00862+006563630000337+ 81CBOVIX VIX OOPP 20201118 004750000014+00051+00098+00143+00072-00042-00181+00233+00160- 82CBOVIX VIX OOPP 20201118 004750000135-00262+00322+00249-00230-00230+00243-08996-006563630029692+ 81CBOVIX VIX OOPC 20201118 005000000019-00015+00031-00010+00009-00019+00045-00003+00000- 82CBOVIX VIX OOPC 20201118 005000000023+00060-00004-00007+00025+00040-00009+00780+006668260000304+ 81CBOVIX VIX OOPP 20201118 005000000018+00053+00104+00145+00069-00041-00188+00236+00157- 82CBOVIX VIX OOPP 20201118 005000000135-00270+00326+00247-00230-00235+00243-09078-006668260032124+ 81CBOVIX VIX OOPC 20201118 005500000017-00012+00027-00008+00008-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20201118 005500000018+00051-00002-00005+00020+00033-00007+00623+006793250000238+ 81CBOVIX VIX OOPP 20201118 005500000027+00056+00114+00149+00062-00038-00200+00242+00152- 82CBOVIX VIX OOPP 20201118 005500000133-00285+00333+00244-00229-00244+00243-09235-006793250036988+ 81CBOVIX VIX OOPC 20201118 006000000015-00011+00024-00008+00008-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20201118 006000000016+00045-00002-00004+00017+00028-00006+00540+007004280000208+ 81CBOVIX VIX OOPP 20201118 006000000034+00060+00123+00154+00056-00034-00210+00248+00147- 82CBOVIX VIX OOPP 20201118 006000000130-00297+00340+00239-00226-00250+00242-09318-007004280041887+ 81CBOVIX VIX OOPC 20201118 006500000013-00010+00021-00007+00007-00012+00030-00003+00001- 82CBOVIX VIX OOPC 20201118 006500000014+00040-00001-00003+00015+00024-00005+00461+007153480000177+ 81CBOVIX VIX OOPP 20201118 006500000042+00065+00131+00159+00049-00030-00220+00253+00141- 82CBOVIX VIX OOPP 20201118 006500000126-00308+00347+00234-00222-00255+00241-09397-007153480046785+ 81CBOVIX VIX OOPC 20201118 007000000012-00008+00019-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20201118 007000000012+00035-00000-00003+00013+00021-00004+00394+007273480000150+ 81CBOVIX VIX OOPP 20201118 007000000049+00069+00140+00164+00043-00026-00229+00259+00135- 82CBOVIX VIX OOPP 20201118 007000000122-00318+00353+00229-00219-00260+00240-09464-007273480051688+ 81CBOVIX VIX OOPC 20201118 007500000011-00008+00017-00005+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20201118 007500000010+00032-00000-00002+00011+00019-00004+00353+007430280000135+ 81CBOVIX VIX OOPP 20201118 007500000056+00074+00147+00170+00036-00021-00238+00265+00129- 82CBOVIX VIX OOPP 20201118 007500000118-00327+00359+00223-00214-00264+00239-09505-007430280056602+ 81CBOVIX VIX OOPC 20201118 008000000010-00007+00016-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20201118 008000000009+00029-00000+00002+00010+00017-00003+00313+007552300000119+ 81CBOVIX VIX OOPP 20201118 008000000063+00079+00155+00175+00030-00017-00246+00270+00124- 82CBOVIX VIX OOPP 20201118 008000000113-00336+00365+00218-00209-00268+00238-09545-007552300061517+ 81CBOVIXW VIX OOPC 20200129 001000000000+00001+00265-00265-00245+00251+00532-00532-00364+ 82CBOVIXW VIX OOPC 20200129 001000000367+00799-00799-00371+00371+00719-00111+09860+010665140003709+ 81CBOVIXW VIX OOPP 20200129 001000000000+00001+00001+00001+00022-00016-00001+00001+00169- 82CBOVIXW VIX OOPP 20200129 001000000166-00001+00001+00429-00429-00000+00299-00136-010665140000010+ 81CBOVIXW VIX OOPC 20200129 001050000000+00002+00264-00264-00230+00237+00531-00531-00319+ 82CBOVIXW VIX OOPC 20200129 001050000321+00797-00797-00322+00322+00719-00097+09703+010572990003223+ 81CBOVIXW VIX OOPP 20200129 001050000000+00001+00002+00002+00037-00029-00002+00002+00214- 82CBOVIXW VIX OOPP 20200129 001050000213-00002+00002+00477-00477-00001+00314-00293-010572990000024+ 81CBOVIXW VIX OOPC 20200129 001100000000+00002+00263-00263-00212+00221+00529-00529-00273+ 82CBOVIXW VIX OOPC 20200129 001100000273+00796-00796-00274+00274+00719-00082+09532+009833980002737+ 81CBOVIXW VIX OOPP 20200129 001100000000+00002+00004+00004+00054-00046-00004+00004+00260- 82CBOVIXW VIX OOPP 20200129 001100000260-00004+00004+00526-00526-00001+00328-00464-009833980000038+ 81CBOVIXW VIX OOPC 20200129 001150000000-00003+00261-00261-00190+00198+00528-00528-00225+ 82CBOVIXW VIX OOPC 20200129 001150000225+00794-00794-00225+00225+00718-00068+09327+008791690002251+ 81CBOVIXW VIX OOPP 20200129 001150000000-00003+00005+00005+00076-00068-00005+00005+00308- 82CBOVIXW VIX OOPP 20200129 001150000308-00005+00005+00575-00575-00002+00343-00669-008791690000051+ 81CBOVIXW VIX OOPC 20200129 001200000000-00003+00260-00260-00161+00168+00527-00527-00176+ 82CBOVIXW VIX OOPC 20200129 001200000176+00793-00793-00176+00176+00718-00053+09064+007545200001765+ 81CBOVIXW VIX OOPP 20200129 001200000000-00003+00006+00007+00105-00099-00007+00007+00357- 82CBOVIXW VIX OOPP 20200129 001200000357-00007+00007+00623-00623-00002+00358-00932-007545200000065+ 81CBOVIXW VIX OOPC 20200129 001250000001-00006+00253-00253-00127+00130+00519-00519-00134+ 82CBOVIXW VIX OOPC 20200129 001250000134+00786-00786-00134+00134+00716-00040+08265+007439220001337+ 81CBOVIXW VIX OOPP 20200129 001250000001-00006+00014+00014+00140-00136-00014+00014+00399- 82CBOVIXW VIX OOPP 20200129 001250000399-00014+00014+00666-00666-00004+00370-01731-007439220000138+ 81CBOVIXW VIX OOPC 20200129 001300000001-00007+00246-00246-00089+00091+00512-00512-00091+ 82CBOVIXW VIX OOPC 20200129 001300000091+00779-00779-00091+00091+00713-00027+07337+006534630000910+ 81CBOVIXW VIX OOPP 20200129 001300000001-00007+00021+00021+00177-00176-00021+00021+00442- 82CBOVIXW VIX OOPP 20200129 001300000442-00021+00021+00709-00709-00006+00383-02659-006534630000210+ 81CBOVIXW VIX OOPC 20200129 001350000000-00010+00212-00209-00076+00078+00474-00474-00080+ 82CBOVIXW VIX OOPC 20200129 001350000080+00740-00740-00080+00080+00702-00024+05709+009205950000795+ 81CBOVIXW VIX OOPP 20200129 001350000000-00010+00054+00057+00191-00189-00059+00060+00454- 82CBOVIXW VIX OOPP 20200129 001350000454-00060+00060+00720-00720-00018+00387-04287-009205950000595+ 81CBOVIXW VIX OOPC 20200129 001400000001+00011+00185-00179-00064+00066+00437-00436-00068+ 82CBOVIXW VIX OOPC 20200129 001400000068+00702-00702-00068+00068+00690-00020+04715+010758910000681+ 81CBOVIXW VIX OOPP 20200129 001400000001+00011+00081+00088+00203-00200-00096+00097+00465- 82CBOVIXW VIX OOPP 20200129 001400000465-00098+00098+00732-00732-00029+00390-05281-010758910000981+ 81CBOVIXW VIX OOPC 20200129 001450000001+00011+00162-00153-00053+00055+00401-00399-00057+ 82CBOVIXW VIX OOPC 20200129 001450000057+00664-00663-00057+00057+00679-00017+03938+011712000000566+ 81CBOVIXW VIX OOPP 20200129 001450000001+00011+00105+00113+00214-00212-00132+00134+00476- 82CBOVIXW VIX OOPP 20200129 001450000476-00136+00136+00743-00743-00041+00394-06058-011712000001366+ 81CBOVIXW VIX OOPC 20200129 001500000001+00011+00141-00131-00042+00044+00368-00363-00045+ 82CBOVIXW VIX OOPC 20200129 001500000045+00626-00625-00045+00045+00667-00014+03255+012203810000451+ 81CBOVIXW VIX OOPP 20200129 001500000001+00011+00126+00136+00224-00223-00166+00170+00488- 82CBOVIXW VIX OOPP 20200129 001500000488-00174+00175+00754-00754-00053+00397-06742-012203810001751+ 81CBOVIXW VIX OOPC 20200129 001600000002+00009+00106-00094-00030+00032+00301-00293-00032+ 82CBOVIXW VIX OOPC 20200129 001600000032+00544-00541-00033+00033+00641-00010+02343+013685640000325+ 81CBOVIXW VIX OOPP 20200129 001600000002+00010+00161+00173+00236-00235-00232+00240+00501- 82CBOVIXW VIX OOPP 20200129 001600000501-00255+00258+00767-00767-00079+00401-07653-013685640002624+ 81CBOVIXW VIX OOPC 20200129 001700000002+00008+00079-00067-00021+00022+00243-00231-00022+ 82CBOVIXW VIX OOPC 20200129 001700000022+00467-00460-00023+00023+00614-00007+01669+014606640000225+ 81CBOVIXW VIX OOPP 20200129 001700000002+00008+00188+00200+00245-00245-00290+00302+00511- 82CBOVIXW VIX OOPP 20200129 001700000511-00333+00339+00777-00777-00106+00404-08327-014606640003524+ 81CBOVIXW VIX OOPC 20200129 001800000002+00007+00060-00049-00016+00017+00196-00182-00017+ 82CBOVIXW VIX OOPC 20200129 001800000017+00396-00386-00017+00017+00585-00005+01274+015804350000174+ 81CBOVIXW VIX OOPP 20200129 001800000002+00007+00206+00218+00250-00250-00337+00351+00516- 82CBOVIXW VIX OOPP 20200129 001800000516-00404+00414+00782-00782-00134+00405-08722-015804350004473+ 81CBOVIXW VIX OOPC 20200129 001900000002+00006+00049-00038-00015+00015+00162-00148-00016+ 82CBOVIXW VIX OOPC 20200129 001900000016+00338-00325-00016+00016+00556-00005+01087+017448720000157+ 81CBOVIXW VIX OOPP 20200129 001900000002+00006+00218+00228+00252-00251-00371+00385+00517- 82CBOVIXW VIX OOPP 20200129 001900000517-00462+00475+00784-00784-00164+00406-08909-017448720005456+ 81CBOVIXW VIX OOPC 20200129 002000000002+00006+00040-00031-00013+00013+00136-00122-00014+ 82CBOVIXW VIX OOPC 20200129 002000000014+00290-00275-00014+00014+00527-00004+00933+018837230000141+ 81CBOVIXW VIX OOPP 20200129 002000000002+00006+00226+00236+00253-00253-00397+00411+00519- 82CBOVIXW VIX OOPP 20200129 002000000519-00510+00525+00785-00785-00193+00406-09063-018837230006439+ 81CBOVIXW VIX OOPC 20200129 002100000002+00005+00034-00025-00011+00012+00115-00101-00012+ 82CBOVIXW VIX OOPC 20200129 002100000012+00250-00234-00012+00012+00498-00004+00800+019996630000124+ 81CBOVIXW VIX OOPP 20200129 002100000002+00005+00233+00242+00255-00255-00418+00432+00521- 82CBOVIXW VIX OOPP 20200129 002100000521-00550+00566+00787-00787-00222+00407-09196-019996630007422+ 81CBOVIXW VIX OOPC 20200129 002200000002+00005+00028-00020-00010+00010+00098-00084-00011+ 82CBOVIXW VIX OOPC 20200129 002200000011+00216-00200-00011+00011+00469-00003+00682+020940630000107+ 81CBOVIXW VIX OOPP 20200129 002200000002+00005+00239+00247+00257-00256-00436+00449+00522- 82CBOVIXW VIX OOPP 20200129 002200000522-00584+00600+00789-00789-00250+00407-09314-020940630008405+ 81CBOVIXW VIX OOPC 20200129 002300000002+00004+00023-00016-00008+00009+00083-00070-00009+ 82CBOVIXW VIX OOPC 20200129 002300000009+00186-00170-00009+00009+00442-00003+00573+021671140000090+ 81CBOVIXW VIX OOPP 20200129 002300000002+00004+00244+00251+00258-00258-00451+00463+00524- 82CBOVIXW VIX OOPP 20200129 002300000524-00613+00630+00790-00790-00278+00408-09423-021671140009388+ 81CBOVIXW VIX OOPC 20200129 002400000002+00004+00019-00013-00007+00007+00069-00057-00007+ 82CBOVIXW VIX OOPC 20200129 002400000007+00160-00144-00007+00007+00415-00002+00471+022176020000074+ 81CBOVIXW VIX OOPP 20200129 002400000002+00004+00248+00254+00260-00259-00464+00476+00526- 82CBOVIXW VIX OOPP 20200129 002400000526-00640+00656+00792-00792-00305+00408-09525-022176020010371+ 81CBOVIXW VIX OOPC 20200129 002500000001+00003+00015-00010-00005+00005+00057-00046-00006+ 82CBOVIXW VIX OOPC 20200129 002500000006+00135-00120-00006+00006+00388-00002+00373+022421180000057+ 81CBOVIXW VIX OOPP 20200129 002500000002+00003+00252+00257+00261-00261-00476+00487+00527- 82CBOVIXW VIX OOPP 20200129 002500000527-00664+00680+00794-00794-00332+00409-09623-022421180011354+ 81CBOVIXW VIX OOPC 20200129 002600000001+00002+00012-00008-00004+00004+00047-00038-00004+ 82CBOVIXW VIX OOPC 20200129 002600000004+00115-00100-00004+00004+00362-00001+00299+022709130000045+ 81CBOVIXW VIX OOPP 20200129 002600000001+00003+00255+00259+00262-00262-00486+00496+00528- 82CBOVIXW VIX OOPP 20200129 002600000528-00685+00700+00795-00795-00357+00409-09697-022709130012341+ 81CBOVIXW VIX OOPC 20200129 002700000001+00002+00009-00006-00003+00003+00038-00029-00003+ 82CBOVIXW VIX OOPC 20200129 002700000003+00096-00082-00003+00003+00337-00001+00227+022722350000033+ 81CBOVIXW VIX OOPP 20200129 002700000001+00002+00258+00261+00263-00263-00496+00504+00530- 82CBOVIXW VIX OOPP 20200129 002700000530-00704+00718+00796-00796-00383+00409-09769-022722350013329+ 81CBOVIXW VIX OOPC 20200129 002800000001+00001+00007-00004-00002+00002+00030-00023-00002+ 82CBOVIXW VIX OOPC 20200129 002800000002+00079-00066-00002+00002+00313-00001+00172+022722350000024+ 81CBOVIXW VIX OOPP 20200129 002800000001+00002+00260+00263+00264-00264-00503+00510+00530- 82CBOVIXW VIX OOPP 20200129 002800000530-00721+00734+00797-00797-00407+00410-09824-022722350014320+ 81CBOVIXW VIX OOPC 20200129 002900000001+00001+00005-00003-00002+00002+00024-00018-00002+ 82CBOVIXW VIX OOPC 20200129 002900000002+00065-00054-00002+00002+00289-00001+00129+022722350000018+ 81CBOVIXW VIX OOPP 20200129 002900000001+00001+00261+00264+00265-00265-00509+00516+00531- 82CBOVIXW VIX OOPP 20200129 002900000531-00735+00746+00798-00798-00431+00410-09867-022722350015313+ 81CBOVIXW VIX OOPC 20200129 003000000000+00001+00004-00002-00001+00001+00019-00014-00001+ 82CBOVIXW VIX OOPC 20200129 003000000001+00053-00043-00001+00001+00267-00000+00097+022722350000013+ 81CBOVIXW VIX OOPP 20200129 003000000001+00001+00263+00265+00265-00265-00514+00520+00531- 82CBOVIXW VIX OOPP 20200129 003000000531-00746+00757+00798-00798-00453+00410-09899-022722350016308+ 81CBOVIXW VIX OOPC 20200129 003250000000+00000+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20200129 003250000001+00032-00025-00001+00001+00215-00000+00048+022722350000006+ 81CBOVIXW VIX OOPP 20200129 003250000001+00001+00265+00266+00266-00266-00523+00526+00532- 82CBOVIXW VIX OOPP 20200129 003250000532-00768+00775+00799-00799-00505+00410-09948-022722350018800+ 81CBOVIXW VIX OOPC 20200129 003500000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20200129 003500000000+00019-00014-00000+00000+00171-00000+00023+022722350000003+ 81CBOVIXW VIX OOPP 20200129 003500000001+00001+00266+00266+00266-00266-00528+00530+00532- 82CBOVIXW VIX OOPP 20200129 003500000532-00781+00786+00799-00799-00549+00410-09973-022722350021296+ 81CBOVIXW VIX OOPC 20200129 003750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200129 003750000000+00011-00008-00000+00000+00134-00000+00011+022722350000001+ 81CBOVIXW VIX OOPP 20200129 003750000001+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20200129 003750000532-00789+00792+00799-00799-00586+00410-09985-022722350023794+ 81CBOVIXW VIX OOPC 20200129 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200129 004000000000+00007-00004-00000+00000+00103-00000+00005+022722350000001+ 81CBOVIXW VIX OOPP 20200129 004000000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200129 004000000533-00793+00796+00799-00799-00617+00410-09991-022722350026293+ 81CBOVIXW VIX OOPC 20200129 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004250000000+00004-00002-00000+00000+00079-00000+00002+022722350000000+ 81CBOVIXW VIX OOPP 20200129 004250000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20200129 004250000532-00796+00798+00799-00799-00641+00410-09994-022722350028792+ 81CBOVIXW VIX OOPC 20200129 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004500000000+00002-00001-00000+00000+00060-00000+00001+022722350000000+ 81CBOVIXW VIX OOPP 20200129 004500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20200129 004500000532-00798+00799+00799-00799-00660+00410-09995-022722350031291+ 81CBOVIXW VIX OOPC 20200129 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00001-00001-00000+00000+00045-00000+00000+022722350000000+ 81CBOVIXW VIX OOPP 20200129 004750000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20200129 004750000532-00799+00800+00799-00799-00675+00410-09996-022722350033790+ 81CBOVIXW VIX OOPC 20200129 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00001-00000-00000+00000+00033-00000+00000+022722350000000+ 81CBOVIXW VIX OOPP 20200129 005000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 005000000532-00799+00800+00799-00799-00687+00410-09996-022722350036289+ 81CBOVIXW VIX OOPC 20200129 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00000-00000-00000+00000+00018-00000+00000+022722350000000+ 81CBOVIXW VIX OOPP 20200129 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 005500000532-00800+00800+00799-00799-00702+00410-09996-022722350041288+ 81CBOVIXW VIX OOPC 20200129 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00000-00000-00000+00000+00010-00000+00000+022722350000000+ 81CBOVIXW VIX OOPP 20200129 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 006000000532-00800+00800+00799-00799-00710+00410-09996-022722350046286+ 81CBOVIXW VIX OOPC 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00000-00000-00000+00000+00005-00000+00000+022722350000000+ 81CBOVIXW VIX OOPP 20200129 006500000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 006500000532-00801+00801+00799-00799-00715+00410-09997-022722350051285+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00000-00000+00000+00000+00003-00000+00000+022722350000000+ 81CBOVIXW VIX OOPP 20200129 007000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 007000000532-00801+00801+00799-00799-00717+00410-09997-022722350056283+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00001-00000+00000+022722350000000+ 81CBOVIXW VIX OOPP 20200129 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 007500000532-00801+00801+00798-00798-00719+00410-09997-022722350061282+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00001-00000+00000+022722350000000+ 81CBOVIXW VIX OOPP 20200129 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200129 008000000532-00801+00801+00798-00798-00719+00410-09997-022722350066280+ 81CBOVIXW VIX OOPC 20200205 001000000000-00000+00266-00266-00255+00261+00532-00532-00421+ 82CBOVIXW VIX OOPC 20200205 001000000430+00799-00799-00445+00445+00719-00133+09953+007288900004450+ 81CBOVIXW VIX OOPP 20200205 001000000000-00000+00000+00000+00011-00005-00000+00000+00112- 82CBOVIXW VIX OOPP 20200205 001000000103-00000+00000+00354-00354-00000+00299-00040-007288900000003+ 81CBOVIXW VIX OOPC 20200205 001050000000-00001+00266-00265-00246+00254+00532-00532-00381+ 82CBOVIXW VIX OOPC 20200205 001050000388+00798-00798-00395+00396+00719-00119+09889+007288900003955+ 81CBOVIXW VIX OOPP 20200205 001050000000-00001+00001+00001+00021-00012-00001+00001+00151- 82CBOVIXW VIX OOPP 20200205 001050000145-00001+00001+00404-00404-00000+00314-00104-007288900000008+ 81CBOVIXW VIX OOPC 20200205 001100000001-00001+00264-00264-00232+00243+00531-00531-00339+ 82CBOVIXW VIX OOPC 20200205 001100000343+00797-00797-00347+00347+00719-00104+09757+007288900003467+ 81CBOVIXW VIX OOPP 20200205 001100000001-00001+00002+00002+00035-00023-00002+00002+00194- 82CBOVIXW VIX OOPP 20200205 001100000190-00002+00002+00453-00453-00001+00329-00236-007288900000019+ 81CBOVIXW VIX OOPC 20200205 001150000001-00002+00262-00262-00214+00227+00528-00528-00295+ 82CBOVIXW VIX OOPC 20200205 001150000298+00795-00795-00299+00299+00718-00090+09520+007288900002991+ 81CBOVIXW VIX OOPP 20200205 001150000001-00002+00004+00004+00053-00040-00004+00004+00238- 82CBOVIXW VIX OOPP 20200205 001150000235-00004+00004+00500-00500-00001+00343-00472-007288900000043+ 81CBOVIXW VIX OOPC 20200205 001200000002-00004+00259-00258-00192+00205+00524-00524-00251+ 82CBOVIXW VIX OOPC 20200205 001200000253+00791-00791-00253+00253+00717-00076+09145+007288900002534+ 81CBOVIXW VIX OOPP 20200205 001200000002-00004+00008+00008+00075-00061-00008+00008+00282- 82CBOVIXW VIX OOPP 20200205 001200000280-00008+00008+00546-00546-00003+00357-00847-007288900000085+ 81CBOVIXW VIX OOPC 20200205 001250000003-00007+00247-00245-00165+00178+00511-00510-00215+ 82CBOVIXW VIX OOPC 20200205 001250000217+00777-00777-00217+00217+00713-00065+08332+008343540002174+ 81CBOVIXW VIX OOPP 20200205 001250000003-00007+00019+00021+00101-00088-00022+00022+00318- 82CBOVIXW VIX OOPP 20200205 001250000316-00022+00022+00582-00582-00007+00368-01661-008343540000225+ 81CBOVIXW VIX OOPC 20200205 001300000004-00009+00236-00232-00143+00154+00497-00496-00180+ 82CBOVIXW VIX OOPC 20200205 001300000182+00762-00762-00182+00182+00708-00055+07614+008598070001820+ 81CBOVIXW VIX OOPP 20200205 001300000004-00009+00030+00034+00124-00112-00036+00037+00352- 82CBOVIXW VIX OOPP 20200205 001300000351-00037+00037+00617-00617-00011+00378-02379-008598070000371+ 81CBOVIXW VIX OOPC 20200205 001350000004-00011+00219-00212-00123+00134+00473-00471-00156+ 82CBOVIXW VIX OOPC 20200205 001350000157+00737-00737-00157+00157+00701-00047+06767+009457350001573+ 81CBOVIXW VIX OOPP 20200205 001350000004-00011+00047+00054+00143-00133-00060+00061+00377- 82CBOVIXW VIX OOPP 20200205 001350000376-00062+00062+00642-00642-00019+00386-03226-009457350000624+ 81CBOVIXW VIX OOPC 20200205 001400000004-00012+00204-00194-00105+00115+00451-00447-00131+ 82CBOVIXW VIX OOPC 20200205 001400000132+00713-00712-00133+00133+00693-00040+06024+009808470001327+ 81CBOVIXW VIX OOPP 20200205 001400000004-00012+00063+00072+00161-00152-00082+00085+00401- 82CBOVIXW VIX OOPP 20200205 001400000401-00087+00087+00667-00667-00026+00393-03968-009808470000877+ 81CBOVIXW VIX OOPC 20200205 001450000004-00012+00189-00177-00088+00096+00428-00424-00107+ 82CBOVIXW VIX OOPC 20200205 001450000108+00688-00687-00108+00108+00685-00032+05307+009798020001081+ 81CBOVIXW VIX OOPP 20200205 001450000004-00012+00078+00089+00178-00170-00104+00109+00426- 82CBOVIXW VIX OOPP 20200205 001450000425-00111+00113+00691-00691-00034+00400-04686-009798020001131+ 81CBOVIXW VIX OOPC 20200205 001500000004-00012+00173-00160-00071+00077+00406-00400-00083+ 82CBOVIXW VIX OOPC 20200205 001500000083+00663-00662-00083+00083+00678-00025+04564+009471230000834+ 81CBOVIXW VIX OOPP 20200205 001500000004-00012+00093+00107+00196-00190-00127+00133+00450- 82CBOVIXW VIX OOPP 20200205 001500000449-00136+00138+00716-00716-00042+00408-05429-009471230001384+ 81CBOVIXW VIX OOPC 20200205 001600000004-00011+00141-00123-00052+00057+00347-00336-00062+ 82CBOVIXW VIX OOPC 20200205 001600000062+00592-00587-00062+00062+00654-00019+03468+010491190000620+ 81CBOVIXW VIX OOPP 20200205 001600000004-00011+00126+00143+00214-00209-00186+00197+00471- 82CBOVIXW VIX OOPP 20200205 001600000471-00207+00212+00737-00737-00065+00414-06525-010491190002169+ 81CBOVIXW VIX OOPC 20200205 001700000003-00011+00117-00098-00045+00049+00296-00279-00055+ 82CBOVIXW VIX OOPC 20200205 001700000055+00520-00509-00055+00055+00626-00017+02873+012206380000551+ 81CBOVIXW VIX OOPP 20200205 001700000003-00011+00150+00169+00221-00217-00237+00254+00478- 82CBOVIXW VIX OOPP 20200205 001700000478-00280+00290+00744-00744-00093+00416-07120-012206380003099+ 81CBOVIXW VIX OOPC 20200205 001800000002-00010+00099-00079-00039+00043+00255-00235-00048+ 82CBOVIXW VIX OOPC 20200205 001800000048+00459-00443-00048+00048+00599-00014+02422+013503690000482+ 81CBOVIXW VIX OOPP 20200205 001800000002-00010+00168+00187+00228-00224-00278+00298+00485- 82CBOVIXW VIX OOPP 20200205 001800000485-00341+00356+00751-00751-00121+00418-07571-013503690004030+ 81CBOVIXW VIX OOPC 20200205 001900000002-00010+00084-00065-00033+00036+00221-00200-00041+ 82CBOVIXW VIX OOPC 20200205 001900000041+00406-00387-00041+00041+00571-00012+02046+014467860000414+ 81CBOVIXW VIX OOPP 20200205 001900000001-00010+00183+00201+00233-00230-00312+00333+00492- 82CBOVIXW VIX OOPP 20200205 001900000491-00394+00413+00758-00758-00148+00420-07947-014467860004961+ 81CBOVIXW VIX OOPC 20200205 002000000001-00009+00071-00053-00027+00030+00192-00169-00034+ 82CBOVIXW VIX OOPC 20200205 002000000034+00359-00337-00035+00035+00543-00010+01713+015137620000345+ 81CBOVIXW VIX OOPP 20200205 002000000001-00009+00195+00213+00239-00236-00341+00364+00499- 82CBOVIXW VIX OOPP 20200205 002000000498-00440+00462+00764-00764-00176+00422-08280-015137620005892+ 81CBOVIXW VIX OOPC 20200205 002100000001-00008+00060-00043-00022+00025+00165-00143-00027+ 82CBOVIXW VIX OOPC 20200205 002100000028+00316-00292-00028+00028+00516-00008+01403+015521130000277+ 81CBOVIXW VIX OOPP 20200205 002100000001-00008+00207+00223+00244-00242-00368+00391+00505- 82CBOVIXW VIX OOPP 20200205 002100000505-00484+00507+00771-00771-00203+00424-08590-015521130006823+ 81CBOVIXW VIX OOPC 20200205 002200000001-00007+00051-00036-00019+00021+00144-00122-00023+ 82CBOVIXW VIX OOPC 20200205 002200000023+00280-00255-00024+00024+00489-00007+01197+016102660000236+ 81CBOVIXW VIX OOPP 20200205 002200000001-00007+00215+00231+00247-00245-00389+00411+00509- 82CBOVIXW VIX OOPP 20200205 002200000509-00520+00544+00775-00775-00230+00426-08796-016102660007781+ 81CBOVIXW VIX OOPC 20200205 002300000001-00006+00044-00030-00016+00018+00125-00104-00019+ 82CBOVIXW VIX OOPC 20200205 002300000019+00247-00222-00020+00020+00463-00006+01004+016486760000196+ 81CBOVIXW VIX OOPP 20200205 002300000000-00006+00223+00237+00250-00249-00408+00430+00513- 82CBOVIXW VIX OOPP 20200205 002300000513-00552+00578+00779-00779-00257+00427-08989-016486760008740+ 81CBOVIXW VIX OOPC 20200205 002400000000-00006+00040-00026-00015+00016+00113-00092-00018+ 82CBOVIXW VIX OOPC 20200205 002400000018+00224-00199-00019+00019+00437-00006+00925+017337820000186+ 81CBOVIXW VIX OOPP 20200205 002400000000-00006+00227+00240+00251-00250-00420+00441+00514- 82CBOVIXW VIX OOPP 20200205 002400000514-00575+00600+00780-00780-00282+00427-09068-017337820009730+ 81CBOVIXW VIX OOPC 20200205 002500000000-00006+00036-00024-00014+00015+00103-00083-00017+ 82CBOVIXW VIX OOPC 20200205 002500000017+00205-00180-00018+00018+00413-00005+00854+018107390000175+ 81CBOVIXW VIX OOPP 20200205 002500000000+00006+00231+00243+00252-00251-00430+00450+00515- 82CBOVIXW VIX OOPP 20200205 002500000515-00595+00620+00781-00781-00306+00427-09139-018107390010719+ 81CBOVIXW VIX OOPC 20200205 002600000000-00005+00033-00021-00013+00015+00094-00075-00016+ 82CBOVIXW VIX OOPC 20200205 002600000016+00188-00163-00017+00017+00391-00005+00789+018802540000165+ 81CBOVIXW VIX OOPP 20200205 002600000000+00006+00234+00246+00253-00251-00439+00458+00516- 82CBOVIXW VIX OOPP 20200205 002600000516-00612+00637+00782-00782-00329+00428-09204-018802540011708+ 81CBOVIXW VIX OOPC 20200205 002700000000-00005+00030-00019-00012+00014+00086-00068-00015+ 82CBOVIXW VIX OOPC 20200205 002700000015+00172-00148-00016+00016+00370-00005+00730+019428800000155+ 81CBOVIXW VIX OOPP 20200205 002700000000+00005+00237+00248+00254-00252-00447+00465+00517- 82CBOVIXW VIX OOPP 20200205 002700000517-00627+00651+00783-00783-00350+00428-09263-019428800012697+ 81CBOVIXW VIX OOPC 20200205 002800000000-00005+00028-00017-00011+00013+00079-00062-00014+ 82CBOVIXW VIX OOPC 20200205 002800000014+00159-00135-00015+00015+00350-00004+00674+019990400000145+ 81CBOVIXW VIX OOPP 20200205 002800000000+00005+00239+00250+00255-00253-00454+00471+00518- 82CBOVIXW VIX OOPP 20200205 002800000518-00641+00664+00784-00784-00370+00428-09319-019990400013687+ 81CBOVIXW VIX OOPC 20200205 002900000000+00005+00025-00016-00010+00012+00073-00056-00013+ 82CBOVIXW VIX OOPC 20200205 002900000013+00146-00124-00014+00014+00331-00004+00622+020490460000135+ 81CBOVIXW VIX OOPP 20200205 002900000001+00005+00242+00251+00255-00254-00461+00477+00519- 82CBOVIXW VIX OOPP 20200205 002900000519-00653+00676+00785-00785-00388+00429-09371-020490460014676+ 81CBOVIXW VIX OOPC 20200205 003000000000+00004+00023-00014-00010+00011+00067-00051-00012+ 82CBOVIXW VIX OOPC 20200205 003000000012+00135-00113-00012+00013+00314-00004+00572+020931070000125+ 81CBOVIXW VIX OOPP 20200205 003000000001+00005+00244+00253+00256-00255-00467+00482+00520- 82CBOVIXW VIX OOPP 20200205 003000000520-00665+00687+00786-00786-00406+00429-09421-020931070015665+ 81CBOVIXW VIX OOPC 20200205 003250000000+00004+00018-00011-00008+00009+00054-00040-00010+ 82CBOVIXW VIX OOPC 20200205 003250000010+00110-00090-00010+00010+00273-00003+00456+021777110000100+ 81CBOVIXW VIX OOPP 20200205 003250000001+00004+00249+00256+00258-00257-00480+00493+00522- 82CBOVIXW VIX OOPP 20200205 003250000522-00690+00710+00789-00789-00446+00430-09536-021777110018139+ 81CBOVIXW VIX OOPC 20200205 003500000000+00003+00014-00008-00006+00007+00042-00030-00007+ 82CBOVIXW VIX OOPC 20200205 003500000007+00088-00070-00007+00007+00237-00002+00348+022239940000075+ 81CBOVIXW VIX OOPP 20200205 003500000001+00004+00253+00259+00260-00259-00492+00503+00525- 82CBOVIXW VIX OOPP 20200205 003500000525-00712+00730+00791-00791-00483+00430-09645-022239940020612+ 81CBOVIXW VIX OOPC 20200205 003750000000+00002+00010-00005-00004+00004+00031-00022-00005+ 82CBOVIXW VIX OOPC 20200205 003750000005+00067-00052-00005+00005+00202-00001+00242+022239940000050+ 81CBOVIXW VIX OOPP 20200205 003750000001+00003+00257+00262+00262-00261-00503+00512+00527- 82CBOVIXW VIX OOPP 20200205 003750000527-00733+00748+00793-00793-00517+00431-09751-022239940023086+ 81CBOVIXW VIX OOPC 20200205 004000000000+00001+00007-00004-00003+00003+00023-00015-00003+ 82CBOVIXW VIX OOPC 20200205 004000000003+00051-00038-00003+00003+00172-00001+00169+022239940000034+ 81CBOVIXW VIX OOPP 20200205 004000000001+00002+00260+00264+00263-00262-00511+00518+00529- 82CBOVIXW VIX OOPP 20200205 004000000529-00749+00762+00795-00795-00548+00431-09824-022239940025568+ 81CBOVIXW VIX OOPC 20200205 004250000000+00001+00005-00002-00002+00002+00017-00011-00002+ 82CBOVIXW VIX OOPC 20200205 004250000002+00039-00028-00002+00002+00146-00001+00119+022239940000023+ 81CBOVIXW VIX OOPP 20200205 004250000001+00002+00262+00265+00264-00263-00517+00523+00530- 82CBOVIXW VIX OOPP 20200205 004250000530-00761+00772+00796-00796-00574+00432-09874-022239940028055+ 81CBOVIXW VIX OOPC 20200205 004500000000+00001+00004-00002-00001+00001+00013-00008-00002+ 82CBOVIXW VIX OOPC 20200205 004500000002+00030-00021-00002+00002+00123-00000+00083+022239940000016+ 81CBOVIXW VIX OOPP 20200205 004500000001+00002+00264+00266+00264-00264-00521+00526+00530- 82CBOVIXW VIX OOPP 20200205 004500000530-00771+00779+00797-00797-00596+00432-09909-022239940030546+ 81CBOVIXW VIX OOPC 20200205 004750000000+00001+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20200205 004750000001+00023-00015-00001+00001+00104-00000+00059+022239940000011+ 81CBOVIXW VIX OOPP 20200205 004750000001+00002+00265+00266+00264-00264-00525+00528+00531- 82CBOVIXW VIX OOPP 20200205 004750000531-00778+00785+00797-00797-00615+00432-09934-022239940033040+ 81CBOVIXW VIX OOPC 20200205 005000000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200205 005000000001+00017-00011-00001+00001+00088-00000+00042+022239940000007+ 81CBOVIXW VIX OOPP 20200205 005000000001+00002+00266+00267+00265-00264-00527+00530+00531- 82CBOVIXW VIX OOPP 20200205 005000000531-00783+00789+00797-00797-00632+00432-09951-022239940035535+ 81CBOVIXW VIX OOPC 20200205 005500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200205 005500000000+00010-00006-00000+00000+00062-00000+00021+022239940000004+ 81CBOVIXW VIX OOPP 20200205 005500000001+00002+00267+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20200205 005500000531-00790+00794+00797-00797-00657+00432-09972-022239940040528+ 81CBOVIXW VIX OOPC 20200205 006000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00006-00004-00000+00000+00044-00000+00011+022239940000002+ 81CBOVIXW VIX OOPP 20200205 006000000002+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20200205 006000000531-00795+00797+00797-00797-00676+00432-09982-022239940045523+ 81CBOVIXW VIX OOPC 20200205 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00004-00002-00000+00000+00031-00000+00006+022239940000001+ 81CBOVIXW VIX OOPP 20200205 006500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200205 006500000531-00797+00799+00797-00797-00689+00432-09987-022239940050519+ 81CBOVIXW VIX OOPC 20200205 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00002-00001-00000+00000+00022-00000+00003+022239940000001+ 81CBOVIXW VIX OOPP 20200205 007000000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20200205 007000000531-00799+00800+00797-00797-00698+00432-09990-022239940055516+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00001-00001-00000+00000+00016-00000+00001+022239940000000+ 81CBOVIXW VIX OOPP 20200205 007500000002+00002+00268+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200205 007500000531-00800+00801+00797-00797-00704+00432-09991-022239940060512+ 81CBOVIXW VIX OOPC 20200205 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00001-00000-00000+00000+00011-00000+00001+022239940000000+ 81CBOVIXW VIX OOPP 20200205 008000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200205 008000000530-00801+00801+00797-00797-00709+00432-09992-022239940065509+ 81CBOVIXW VIX OOPC 20200212 001000000000-00001+00266-00266-00254+00261+00532-00532-00430+ 82CBOVIXW VIX OOPC 20200212 001000000442+00798-00798-00465+00465+00719-00139+09942+006335220004649+ 81CBOVIXW VIX OOPP 20200212 001000000000-00000+00000+00000+00012-00005-00000+00000+00103- 82CBOVIXW VIX OOPP 20200212 001000000091-00000+00000+00334-00334-00000+00299-00048-006335220000004+ 81CBOVIXW VIX OOPC 20200212 001050000001-00001+00265-00265-00245+00256+00531-00531-00393+ 82CBOVIXW VIX OOPC 20200212 001050000403+00798-00798-00415+00416+00718-00125+09874+006335220004155+ 81CBOVIXW VIX OOPP 20200212 001050000001-00001+00001+00001+00021-00011-00001+00001+00140- 82CBOVIXW VIX OOPP 20200212 001050000130-00001+00001+00384-00383-00000+00314-00116-006335220000009+ 81CBOVIXW VIX OOPC 20200212 001100000001-00002+00264-00264-00232+00246+00530-00530-00353+ 82CBOVIXW VIX OOPC 20200212 001100000360+00796-00796-00367+00367+00718-00110+09742+006335220003669+ 81CBOVIXW VIX OOPP 20200212 001100000001-00001+00002+00002+00034-00021-00002+00002+00180- 82CBOVIXW VIX OOPP 20200212 001100000172-00002+00002+00432-00432-00001+00329-00248-006335220000022+ 81CBOVIXW VIX OOPC 20200212 001150000002-00003+00262-00261-00215+00231+00528-00528-00311+ 82CBOVIXW VIX OOPC 20200212 001150000316+00794-00794-00319+00319+00717-00096+09516+006335220003193+ 81CBOVIXW VIX OOPP 20200212 001150000002-00003+00004+00005+00051-00035-00005+00005+00222- 82CBOVIXW VIX OOPP 20200212 001150000216-00005+00005+00480-00480-00001+00343-00474-006335220000046+ 81CBOVIXW VIX OOPC 20200212 001200000003-00004+00258-00257-00195+00212+00524-00523-00269+ 82CBOVIXW VIX OOPC 20200212 001200000272+00790-00790-00274+00274+00716-00082+09167+006335220002736+ 81CBOVIXW VIX OOPP 20200212 001200000003-00004+00008+00009+00071-00054-00009+00009+00264- 82CBOVIXW VIX OOPP 20200212 001200000260-00009+00009+00525-00525-00003+00356-00822-006335220000089+ 81CBOVIXW VIX OOPC 20200212 001250000004-00006+00253-00251-00173+00189+00517-00517-00228+ 82CBOVIXW VIX OOPC 20200212 001250000230+00783-00783-00230+00230+00714-00069+08679+006335220002305+ 81CBOVIXW VIX OOPP 20200212 001250000005-00006+00013+00015+00093-00077-00015+00016+00305- 82CBOVIXW VIX OOPP 20200212 001250000303-00016+00016+00568-00568-00005+00369-01310-006335220000157+ 81CBOVIXW VIX OOPC 20200212 001300000006-00009+00238-00232-00149+00164+00496-00495-00199+ 82CBOVIXW VIX OOPC 20200212 001300000201+00762-00761-00202+00202+00708-00061+07744+007476310002021+ 81CBOVIXW VIX OOPP 20200212 001300000006-00009+00029+00034+00118-00102-00036+00037+00334- 82CBOVIXW VIX OOPP 20200212 001300000332-00037+00037+00597-00597-00011+00378-02245-007476310000373+ 81CBOVIXW VIX OOPC 20200212 001350000007-00011+00224-00215-00129+00144+00477-00474-00171+ 82CBOVIXW VIX OOPC 20200212 001350000173+00740-00740-00174+00174+00701-00052+06993+007942920001738+ 81CBOVIXW VIX OOPP 20200212 001350000007-00011+00042+00051+00137-00123-00055+00058+00362- 82CBOVIXW VIX OOPP 20200212 001350000360-00058+00059+00625-00625-00018+00386-02996-007942920000589+ 81CBOVIXW VIX OOPC 20200212 001400000007-00012+00209-00197-00113+00126+00454-00449-00148+ 82CBOVIXW VIX OOPC 20200212 001400000150+00714-00713-00151+00151+00693-00045+06267+008473820001511+ 81CBOVIXW VIX OOPP 20200212 001400000007-00012+00058+00070+00154-00140-00079+00083+00384- 82CBOVIXW VIX OOPP 20200212 001400000382-00084+00086+00648-00648-00026+00393-03722-008473820000862+ 81CBOVIXW VIX OOPC 20200212 001450000007-00013+00194-00179-00097+00109+00431-00424-00126+ 82CBOVIXW VIX OOPC 20200212 001450000128+00688-00686-00129+00129+00685-00039+05605+008693880001285+ 81CBOVIXW VIX OOPP 20200212 001450000007-00013+00072+00087+00169-00157-00101+00108+00406- 82CBOVIXW VIX OOPP 20200212 001450000405-00110+00113+00670-00670-00034+00400-04385-008693880001135+ 81CBOVIXW VIX OOPC 20200212 001500000007-00013+00180-00163-00082+00092+00409-00400-00104+ 82CBOVIXW VIX OOPC 20200212 001500000106+00663-00659-00106+00106+00677-00032+04956+008668100001059+ 81CBOVIXW VIX OOPP 20200212 001500000007-00013+00086+00103+00184-00174-00124+00132+00428- 82CBOVIXW VIX OOPP 20200212 001500000427-00136+00139+00693-00693-00042+00407-05033-008668100001409+ 81CBOVIXW VIX OOPC 20200212 001600000007-00013+00152-00130-00069+00078+00355-00339-00090+ 82CBOVIXW VIX OOPC 20200212 001600000091+00592-00583-00092+00092+00651-00028+04066+010264770000920+ 81CBOVIXW VIX OOPP 20200212 001600000007-00013+00114+00136+00198-00188-00178+00194+00442- 82CBOVIXW VIX OOPP 20200212 001600000441-00207+00216+00707-00707-00068+00411-05923-010264770002269+ 81CBOVIXW VIX OOPC 20200212 001700000006-00013+00131-00107-00057+00066+00311-00290-00076+ 82CBOVIXW VIX OOPC 20200212 001700000077+00530-00515-00078+00078+00625-00023+03396+011318360000781+ 81CBOVIXW VIX OOPP 20200212 001700000006-00013+00136+00160+00209-00201-00222+00243+00456- 82CBOVIXW VIX OOPP 20200212 001700000455-00268+00283+00721-00721-00094+00415-06593-011318360003128+ 81CBOVIXW VIX OOPC 20200212 001800000005-00012+00112-00088-00047+00054+00273-00248-00062+ 82CBOVIXW VIX OOPC 20200212 001800000064+00475-00455-00064+00064+00599-00019+02826+011966070000642+ 81CBOVIXW VIX OOPP 20200212 001800000005-00012+00154+00179+00219-00212-00260+00284+00470- 82CBOVIXW VIX OOPP 20200212 001800000469-00324+00344+00734-00734-00119+00419-07164-011966070003988+ 81CBOVIXW VIX OOPC 20200212 001900000005-00011+00096-00073-00039+00045+00239-00213-00051+ 82CBOVIXW VIX OOPC 20200212 001900000052+00425-00401-00053+00053+00573-00016+02363+012503870000529+ 81CBOVIXW VIX OOPP 20200212 001900000004-00011+00170+00194+00227-00221-00294+00320+00481- 82CBOVIXW VIX OOPP 20200212 001900000480-00374+00398+00746-00746-00146+00423-07626-012503870004875+ 81CBOVIXW VIX OOPC 20200212 002000000004-00010+00082-00059-00031+00036+00208-00180-00041+ 82CBOVIXW VIX OOPC 20200212 002000000041+00378-00351-00042+00042+00547-00013+01930+012742090000417+ 81CBOVIXW VIX OOPP 20200212 002000000004-00010+00185+00208+00235-00230-00325+00353+00492- 82CBOVIXW VIX OOPP 20200212 002000000491-00421+00448+00757-00757-00172+00426-08060-012742090005762+ 81CBOVIXW VIX OOPC 20200212 002100000004-00008+00067-00046-00023+00027+00177-00149-00030+ 82CBOVIXW VIX OOPC 20200212 002100000030+00331-00302-00030+00030+00521-00009+01502+012657220000304+ 81CBOVIXW VIX OOPP 20200212 002100000003-00008+00199+00221+00243-00239-00356+00384+00502- 82CBOVIXW VIX OOPP 20200212 002100000502-00468+00497+00768-00768-00198+00429-08487-012657220006648+ 81CBOVIXW VIX OOPC 20200212 002200000003-00008+00061-00040-00021+00025+00160-00132-00028+ 82CBOVIXW VIX OOPC 20200212 002200000028+00300-00269-00029+00029+00494-00009+01367+013497940000287+ 81CBOVIXW VIX OOPP 20200212 002200000003-00008+00206+00226+00244-00241-00373+00401+00504- 82CBOVIXW VIX OOPP 20200212 002200000504-00499+00530+00770-00770-00225+00430-08623-013497940007630+ 81CBOVIXW VIX OOPC 20200212 002300000003-00007+00055-00036-00020+00023+00145-00118-00026+ 82CBOVIXW VIX OOPC 20200212 002300000027+00273-00242-00027+00027+00468-00008+01249+014243360000270+ 81CBOVIXW VIX OOPP 20200212 002300000002-00008+00212+00231+00246-00242-00388+00415+00506- 82CBOVIXW VIX OOPP 20200212 002300000505-00526+00557+00771-00771-00251+00430-08740-014243360008612+ 81CBOVIXW VIX OOPC 20200212 002400000003-00007+00050-00032-00018+00022+00132-00106-00024+ 82CBOVIXW VIX OOPC 20200212 002400000025+00250-00218-00025+00025+00444-00008+01144+014903850000253+ 81CBOVIXW VIX OOPP 20200212 002400000002-00007+00217+00235+00247-00244-00401+00427+00507- 82CBOVIXW VIX OOPP 20200212 002400000507-00549+00581+00773-00773-00275+00431-08845-014903850009594+ 81CBOVIXW VIX OOPC 20200212 002500000002-00007+00046-00029-00017+00020+00121-00095-00023+ 82CBOVIXW VIX OOPC 20200212 002500000023+00230-00198-00024+00024+00420-00007+01049+015487160000236+ 81CBOVIXW VIX OOPP 20200212 002500000002-00007+00221+00238+00249-00245-00413+00438+00509- 82CBOVIXW VIX OOPP 20200212 002500000509-00570+00601+00775-00774-00299+00431-08941-015487160010576+ 81CBOVIXW VIX OOPC 20200212 002600000002-00006+00042-00026-00016+00019+00111-00086-00021+ 82CBOVIXW VIX OOPC 20200212 002600000022+00211-00180-00022+00022+00399-00007+00961+015998970000219+ 81CBOVIXW VIX OOPP 20200212 002600000001-00007+00225+00241+00250-00247-00423+00447+00511- 82CBOVIXW VIX OOPP 20200212 002600000510-00588+00619+00776-00776-00321+00432-09029-015998970011558+ 81CBOVIXW VIX OOPC 20200212 002700000002-00006+00038-00023-00014+00017+00101-00078-00019+ 82CBOVIXW VIX OOPC 20200212 002700000020+00194-00164-00020+00020+00378-00006+00878+016443310000202+ 81CBOVIXW VIX OOPP 20200212 002700000001-00007+00229+00244+00251-00248-00432+00455+00512- 82CBOVIXW VIX OOPP 20200212 002700000512-00605+00636+00778-00778-00341+00432-09111-016443310012540+ 81CBOVIXW VIX OOPC 20200212 002800000002-00005+00035-00021-00013+00016+00093-00070-00018+ 82CBOVIXW VIX OOPC 20200212 002800000018+00179-00149-00018+00018+00358-00006+00800+016822720000184+ 81CBOVIXW VIX OOPP 20200212 002800000001-00006+00232+00246+00252-00250-00440+00463+00514- 82CBOVIXW VIX OOPP 20200212 002800000514-00620+00650+00779-00779-00361+00433-09189-016822720013522+ 81CBOVIXW VIX OOPC 20200212 002900000002-00005+00032-00018-00012+00014+00085-00064-00016+ 82CBOVIXW VIX OOPC 20200212 002900000016+00165-00136-00017+00017+00339-00005+00726+017138310000167+ 81CBOVIXW VIX OOPP 20200212 002900000001-00006+00235+00249+00253-00251-00448+00470+00516- 82CBOVIXW VIX OOPP 20200212 002900000515-00635+00664+00781-00781-00380+00433-09264-017138310014503+ 81CBOVIXW VIX OOPC 20200212 003000000001-00005+00029-00016-00011+00013+00078-00057-00014+ 82CBOVIXW VIX OOPC 20200212 003000000015+00151-00123-00015+00015+00321-00005+00654+017389640000150+ 81CBOVIXW VIX OOPP 20200212 003000000000-00006+00238+00251+00255-00253-00456+00476+00517- 82CBOVIXW VIX OOPP 20200212 003000000517-00648+00677+00783-00783-00398+00434-09336-017389640015485+ 81CBOVIXW VIX OOPC 20200212 003250000001-00004+00022-00012-00008+00009+00060-00042-00010+ 82CBOVIXW VIX OOPC 20200212 003250000011+00120-00094-00011+00011+00279-00003+00480+017715740000107+ 81CBOVIXW VIX OOPP 20200212 003250000000+00005+00246+00256+00257-00256-00474+00491+00521- 82CBOVIXW VIX OOPP 20200212 003250000521-00680+00706+00787-00787-00440+00435-09509-017715740017940+ 81CBOVIXW VIX OOPC 20200212 003500000001-00003+00016-00008-00005+00006+00045-00030-00007+ 82CBOVIXW VIX OOPC 20200212 003500000007+00091-00069-00007+00007+00239-00002+00330+017715740000070+ 81CBOVIXW VIX OOPP 20200212 003500000000+00004+00252+00260+00260-00259-00489+00504+00524- 82CBOVIXW VIX OOPP 20200212 003500000524-00709+00731+00790-00790-00480+00436-09660-017715740020401+ 81CBOVIXW VIX OOPC 20200212 003750000001-00002+00011-00005-00003+00004+00033-00021-00004+ 82CBOVIXW VIX OOPC 20200212 003750000005+00070-00051-00005+00005+00204-00001+00227+017715740000046+ 81CBOVIXW VIX OOPP 20200212 003750000001+00003+00256+00263+00261-00261-00501+00513+00527- 82CBOVIXW VIX OOPP 20200212 003750000526-00730+00749+00793-00793-00516+00437-09763-017715740022874+ 81CBOVIXW VIX OOPC 20200212 004000000000-00001+00008-00003-00002+00003+00024-00015-00003+ 82CBOVIXW VIX OOPC 20200212 004000000003+00053-00037-00003+00003+00173-00001+00156+017715740000031+ 81CBOVIXW VIX OOPP 20200212 004000000001+00003+00260+00264+00262-00262-00510+00519+00528- 82CBOVIXW VIX OOPP 20200212 004000000528-00747+00763+00794-00794-00546+00437-09833-017715740025356+ 81CBOVIXW VIX OOPC 20200212 004250000000-00001+00006-00002-00002+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20200212 004250000002+00041-00027-00002+00002+00146-00001+00108+017715740000020+ 81CBOVIXW VIX OOPP 20200212 004250000001+00003+00262+00266+00263-00263-00516+00524+00529- 82CBOVIXW VIX OOPP 20200212 004250000529-00760+00773+00795-00795-00573+00437-09881-017715740027844+ 81CBOVIXW VIX OOPC 20200212 004500000000-00001+00004-00002-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20200212 004500000001+00031-00020-00001+00001+00124-00000+00075+017715740000014+ 81CBOVIXW VIX OOPP 20200212 004500000002+00003+00264+00267+00263-00263-00521+00527+00529- 82CBOVIXW VIX OOPP 20200212 004500000529-00770+00781+00795-00795-00596+00438-09914-017715740030335+ 81CBOVIXW VIX OOPC 20200212 004750000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200212 004750000001+00024-00015-00001+00001+00104-00000+00052+017715740000009+ 81CBOVIXW VIX OOPP 20200212 004750000002+00003+00265+00267+00263-00263-00525+00529+00529- 82CBOVIXW VIX OOPP 20200212 004750000529-00777+00786+00796-00796-00615+00438-09937-017715740032828+ 81CBOVIXW VIX OOPC 20200212 005000000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200212 005000000001+00018-00011-00001+00001+00088-00000+00037+017715740000006+ 81CBOVIXW VIX OOPP 20200212 005000000002+00003+00266+00268+00264-00263-00527+00531+00530- 82CBOVIXW VIX OOPP 20200212 005000000530-00783+00790+00796-00796-00632+00438-09953-017715740035323+ 81CBOVIXW VIX OOPC 20200212 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200212 005500000000+00011-00006-00000+00000+00062-00000+00018+017715740000003+ 81CBOVIXW VIX OOPP 20200212 005500000002+00003+00268+00268+00263-00263-00531+00533+00530- 82CBOVIXW VIX OOPP 20200212 005500000530-00791+00795+00796-00796-00658+00438-09971-017715740040314+ 81CBOVIXW VIX OOPC 20200212 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200212 006000000000+00006-00003-00000+00000+00044-00000+00009+017715740000002+ 81CBOVIXW VIX OOPP 20200212 006000000003+00003+00268+00269+00263-00263-00533+00534+00529- 82CBOVIXW VIX OOPP 20200212 006000000529-00795+00798+00796-00796-00676+00438-09981-017715740045308+ 81CBOVIXW VIX OOPC 20200212 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200212 006500000000+00004-00002-00000+00000+00031-00000+00004+017715740000001+ 81CBOVIXW VIX OOPP 20200212 006500000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20200212 006500000529-00798+00800+00795-00795-00689+00438-09985-017715740050303+ 81CBOVIXW VIX OOPC 20200212 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00002-00001-00000+00000+00022-00000+00002+017715740000000+ 81CBOVIXW VIX OOPP 20200212 007000000003+00004+00270+00270+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20200212 007000000529-00800+00801+00795-00795-00698+00437-09987-017715740055298+ 81CBOVIXW VIX OOPC 20200212 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00001-00001-00000+00000+00015-00000+00001+017715740000000+ 81CBOVIXW VIX OOPP 20200212 007500000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20200212 007500000529-00801+00802+00795-00795-00705+00437-09989-017715740060293+ 81CBOVIXW VIX OOPC 20200212 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00001-00000-00000+00000+00011-00000+00000+017715740000000+ 81CBOVIXW VIX OOPP 20200212 008000000004+00004+00270+00270+00262-00262-00536+00537+00528- 82CBOVIXW VIX OOPP 20200212 008000000528-00802+00803+00795-00795-00709+00437-09989-017715740065288+ 81CBOVIXW VIX OOPC 20200226 001000000002-00003+00262-00261-00240+00253+00527-00526-00434+ 82CBOVIXW VIX OOPC 20200226 001000000452+00793-00793-00534+00543+00717-00166+09635+008374450005527+ 81CBOVIXW VIX OOPP 20200226 001000000003-00003+00004+00006+00026-00013-00006+00006+00098- 82CBOVIXW VIX OOPP 20200226 001000000080-00006+00006+00264-00256-00002+00297-00347-008374450000061+ 81CBOVIXW VIX OOPC 20200226 001050000003-00004+00260-00257-00231+00247+00524-00523-00409+ 82CBOVIXW VIX OOPC 20200226 001050000428+00789-00789-00493+00500+00716-00152+09464+008374450005064+ 81CBOVIXW VIX OOPP 20200226 001050000003-00004+00006+00009+00035-00020-00009+00010+00123- 82CBOVIXW VIX OOPP 20200226 001050000105-00009+00010+00305-00299-00003+00311-00519-008374450000097+ 81CBOVIXW VIX OOPC 20200226 001100000004-00005+00257-00253-00221+00239+00519-00518-00383+ 82CBOVIXW VIX OOPC 20200226 001100000401+00784-00784-00452+00457+00714-00138+09244+008374450004615+ 81CBOVIXW VIX OOPP 20200226 001100000004-00005+00009+00013+00046-00028-00013+00014+00150- 82CBOVIXW VIX OOPP 20200226 001100000132-00014+00015+00347-00341-00004+00325-00739-008374450000148+ 81CBOVIXW VIX OOPC 20200226 001150000005-00007+00254-00249-00210+00230+00514-00512-00355+ 82CBOVIXW VIX OOPC 20200226 001150000372+00779-00778-00411+00415+00713-00125+09001+008243200004173+ 81CBOVIXW VIX OOPP 20200226 001150000005-00007+00013+00018+00057-00037-00018+00020+00177- 82CBOVIXW VIX OOPP 20200226 001150000160-00020+00020+00388-00384-00006+00338-00981-008243200000204+ 81CBOVIXW VIX OOPC 20200226 001200000006-00008+00250-00244-00198+00220+00509-00507-00327+ 82CBOVIXW VIX OOPC 20200226 001200000342+00773-00773-00369+00372+00711-00112+08746+007957270003730+ 81CBOVIXW VIX OOPP 20200226 001200000006-00008+00016+00022+00068-00047-00023+00025+00206- 82CBOVIXW VIX OOPP 20200226 001200000190-00025+00026+00429-00427-00008+00351-01237-007957270000261+ 81CBOVIXW VIX OOPC 20200226 001250000007-00009+00246-00239-00185+00208+00504-00501-00296+ 82CBOVIXW VIX OOPC 20200226 001250000310+00768-00767-00327+00328+00709-00099+08469+007561440003288+ 81CBOVIXW VIX OOPP 20200226 001250000007-00009+00020+00027+00081-00058-00028+00031+00236- 82CBOVIXW VIX OOPP 20200226 001250000223-00031+00032+00472-00470-00010+00365-01514-007561440000318+ 81CBOVIXW VIX OOPC 20200226 001300000008-00010+00242-00234-00171+00195+00499-00496-00264+ 82CBOVIXW VIX OOPC 20200226 001300000274+00762-00761-00284+00284+00708-00085+08159+007078220002846+ 81CBOVIXW VIX OOPP 20200226 001300000008-00010+00024+00032+00095-00071-00034+00037+00269- 82CBOVIXW VIX OOPP 20200226 001300000258-00037+00037+00515-00514-00011+00378-01824-007078220000375+ 81CBOVIXW VIX OOPC 20200226 001350000009-00012+00236-00226-00155+00178+00490-00487-00230+ 82CBOVIXW VIX OOPC 20200226 001350000238+00753-00752-00243+00244+00705-00073+07743+006754120002437+ 81CBOVIXW VIX OOPP 20200226 001350000009-00012+00030+00040+00111-00088-00042+00046+00302- 82CBOVIXW VIX OOPP 20200226 001350000294-00045+00046+00555-00555-00014+00390-02239-006754120000465+ 81CBOVIXW VIX OOPC 20200226 001400000010-00014+00225-00210-00139+00161+00472-00466-00205+ 82CBOVIXW VIX OOPC 20200226 001400000212+00732-00730-00216+00217+00698-00065+07117+007179900002168+ 81CBOVIXW VIX OOPP 20200226 001400000010-00014+00042+00056+00127-00105-00061+00067+00328- 82CBOVIXW VIX OOPP 20200226 001400000321-00067+00069+00582-00582-00021+00398-02866-007179900000695+ 81CBOVIXW VIX OOPC 20200226 001450000011-00015+00213-00195-00124+00145+00452-00443-00181+ 82CBOVIXW VIX OOPC 20200226 001450000188+00709-00705-00192+00192+00690-00058+06532+007472830001918+ 81CBOVIXW VIX OOPP 20200226 001450000011-00015+00053+00071+00142-00121-00080+00089+00351- 82CBOVIXW VIX OOPP 20200226 001450000345-00090+00093+00607-00607-00028+00406-03451-007472830000945+ 81CBOVIXW VIX OOPC 20200226 001500000012-00016+00201-00179-00111+00131+00432-00419-00162+ 82CBOVIXW VIX OOPC 20200226 001500000168+00683-00677-00171+00171+00682-00051+05976+007817190001714+ 81CBOVIXW VIX OOPP 20200226 001500000012-00016+00066+00087+00155-00135-00101+00113+00370- 82CBOVIXW VIX OOPP 20200226 001500000365-00115+00121+00628-00627-00037+00412-04007-007817190001240+ 81CBOVIXW VIX OOPC 20200226 001600000012-00016+00177-00150-00090+00108+00389-00369-00132+ 82CBOVIXW VIX OOPC 20200226 001600000137+00628-00616-00140+00140+00661-00042+05013+008523100001400+ 81CBOVIXW VIX OOPP 20200226 001600000012-00016+00089+00116+00176-00158-00144+00163+00401- 82CBOVIXW VIX OOPP 20200226 001600000396-00170+00182+00659-00659-00058+00421-04970-008523100001924+ 81CBOVIXW VIX OOPC 20200226 001700000011-00016+00156-00125-00076+00092+00349-00322-00111+ 82CBOVIXW VIX OOPC 20200226 001700000115+00573-00555-00118+00118+00638-00035+04256+009239100001180+ 81CBOVIXW VIX OOPP 20200226 001700000011-00016+00110+00141+00191-00175-00184+00210+00422- 82CBOVIXW VIX OOPP 20200226 001700000417-00225+00244+00681-00681-00081+00428-05727-009239100002703+ 81CBOVIXW VIX OOPC 20200226 001800000011-00016+00138-00106-00064+00078+00313-00282-00094+ 82CBOVIXW VIX OOPC 20200226 001800000098+00522-00497-00100+00100+00613-00030+03646+009832480001003+ 81CBOVIXW VIX OOPP 20200226 001800000011-00016+00128+00160+00202-00188-00220+00251+00439- 82CBOVIXW VIX OOPP 20200226 001800000435-00276+00301+00699-00698-00105+00433-06336-009832480003524+ 81CBOVIXW VIX OOPC 20200226 001900000010-00015+00124-00091-00057+00070+00283-00248-00084+ 82CBOVIXW VIX OOPC 20200226 001900000088+00477-00446-00091+00091+00587-00027+03232+010657420000912+ 81CBOVIXW VIX OOPP 20200226 001900000010-00015+00142+00175+00209-00196-00250+00284+00448- 82CBOVIXW VIX OOPP 20200226 001900000444-00322+00353+00708-00707-00132+00436-06750-010657420004431+ 81CBOVIXW VIX OOPC 20200226 002000000010-00014+00112-00079-00050+00063+00257-00221-00076+ 82CBOVIXW VIX OOPC 20200226 002000000079+00437-00402-00082+00082+00561-00025+02877+011297670000822+ 81CBOVIXW VIX OOPP 20200226 002000000010-00014+00154+00187+00216-00203-00275+00312+00457- 82CBOVIXW VIX OOPP 20200226 002000000453-00362+00397+00717-00717-00158+00438-07106-011297670005339+ 81CBOVIXW VIX OOPC 20200226 002100000009-00014+00102-00069-00045+00056+00234-00196-00067+ 82CBOVIXW VIX OOPC 20200226 002100000071+00401-00363-00073+00073+00536-00022+02558+011781220000731+ 81CBOVIXW VIX OOPP 20200226 002100000009-00014+00165+00197+00222-00210-00299+00336+00465- 82CBOVIXW VIX OOPP 20200226 002100000462-00398+00436+00726-00726-00183+00441-07424-011781220006247+ 81CBOVIXW VIX OOPC 20200226 002200000008-00013+00092-00060-00039+00049+00213-00175-00059+ 82CBOVIXW VIX OOPC 20200226 002200000062+00368-00328-00064+00064+00512-00019+02263+012123950000641+ 81CBOVIXW VIX OOPP 20200226 002200000008-00013+00175+00206+00227-00217-00320+00358+00474- 82CBOVIXW VIX OOPP 20200226 002200000471-00431+00471+00735-00735-00207+00444-07720-012123950007155+ 81CBOVIXW VIX OOPC 20200226 002300000008-00012+00082-00052-00034+00043+00192-00154-00051+ 82CBOVIXW VIX OOPC 20200226 002300000053+00336-00295-00055+00055+00488-00017+01981+012332900000551+ 81CBOVIXW VIX OOPP 20200226 002300000008-00012+00184+00214+00232-00223-00340+00378+00482- 82CBOVIXW VIX OOPP 20200226 002300000479-00462+00504+00744-00744-00231+00447-08002-012332900008063+ 81CBOVIXW VIX OOPC 20200226 002400000007-00011+00074-00045-00030+00038+00175-00137-00044+ 82CBOVIXW VIX OOPC 20200226 002400000047+00308-00266-00048+00048+00465-00014+01752+012574660000481+ 81CBOVIXW VIX OOPP 20200226 002400000007-00011+00192+00221+00237-00228-00358+00395+00488- 82CBOVIXW VIX OOPP 20200226 002400000486-00491+00533+00751-00751-00254+00449-08231-012574660008992+ 81CBOVIXW VIX OOPC 20200226 002500000007-00010+00069-00042-00028+00036+00163-00127-00042+ 82CBOVIXW VIX OOPC 20200226 002500000045+00288-00246-00046+00046+00443-00014+01644+013146720000462+ 81CBOVIXW VIX OOPP 20200226 002500000007-00011+00197+00225+00238-00230-00369+00406+00490- 82CBOVIXW VIX OOPP 20200226 002500000488-00510+00553+00753-00752-00275+00449-08338-013146720009971+ 81CBOVIXW VIX OOPC 20200226 002600000006-00010+00065-00038-00026+00034+00153-00117-00040+ 82CBOVIXW VIX OOPC 20200226 002600000043+00271-00228-00044+00044+00423-00013+01547+013665650000443+ 81CBOVIXW VIX OOPP 20200226 002600000006-00010+00201+00228+00240-00232-00379+00415+00492- 82CBOVIXW VIX OOPP 20200226 002600000490-00528+00571+00755-00754-00296+00450-08435-013665650010951+ 81CBOVIXW VIX OOPC 20200226 002700000006-00010+00061-00036-00025+00032+00144-00109-00038+ 82CBOVIXW VIX OOPC 20200226 002700000041+00255-00213-00042+00042+00404-00013+01459+014136660000424+ 81CBOVIXW VIX OOPP 20200226 002700000006-00010+00205+00231+00241-00234-00388+00423+00494- 82CBOVIXW VIX OOPP 20200226 002700000492-00543+00586+00757-00756-00315+00450-08524-014136660011931+ 81CBOVIXW VIX OOPC 20200226 002800000006-00009+00058-00033-00024+00031+00136-00102-00037+ 82CBOVIXW VIX OOPC 20200226 002800000039+00241-00199-00040+00040+00386-00012+01376+014563960000406+ 81CBOVIXW VIX OOPP 20200226 002800000006-00010+00208+00233+00242-00235-00396+00431+00496- 82CBOVIXW VIX OOPP 20200226 002800000494-00558+00600+00758-00758-00332+00451-08607-014563960012910+ 81CBOVIXW VIX OOPC 20200226 002900000006-00009+00055-00031-00022+00029+00129-00095-00035+ 82CBOVIXW VIX OOPC 20200226 002900000037+00228-00186-00038+00039+00370-00012+01299+014950950000387+ 81CBOVIXW VIX OOPP 20200226 002900000005-00009+00212+00236+00244-00237-00404+00437+00498- 82CBOVIXW VIX OOPP 20200226 002900000495-00571+00612+00760-00760-00349+00452-08684-014950950013890+ 81CBOVIXW VIX OOPC 20200226 003000000005-00009+00052-00029-00021+00028+00122-00089-00033+ 82CBOVIXW VIX OOPC 20200226 003000000035+00216-00175-00036+00037+00354-00011+01226+015300430000368+ 81CBOVIXW VIX OOPP 20200226 003000000005-00009+00215+00238+00245-00238-00411+00444+00499- 82CBOVIXW VIX OOPP 20200226 003000000497-00583+00624+00762-00762-00364+00452-08757-015300430014870+ 81CBOVIXW VIX OOPC 20200226 003250000005-00008+00045-00024-00018+00024+00106-00075-00029+ 82CBOVIXW VIX OOPC 20200226 003250000030+00189-00149-00032+00032+00319-00010+01058+016023530000321+ 81CBOVIXW VIX OOPP 20200226 003250000004-00008+00221+00242+00248-00242-00427+00457+00504- 82CBOVIXW VIX OOPP 20200226 003250000502-00610+00649+00767-00766-00400+00453-08925-016023530017319+ 81CBOVIXW VIX OOPC 20200226 003500000004-00007+00039-00020-00016+00021+00092-00064-00024+ 82CBOVIXW VIX OOPC 20200226 003500000026+00165-00128-00027+00027+00287-00008+00904+016548070000274+ 81CBOVIXW VIX OOPP 20200226 003500000004-00007+00227+00247+00250-00245-00441+00469+00508- 82CBOVIXW VIX OOPP 20200226 003500000506-00634+00671+00771-00771-00432+00455-09079-016548070019768+ 81CBOVIXW VIX OOPC 20200226 003750000004-00006+00033-00016-00013+00017+00079-00053-00020+ 82CBOVIXW VIX OOPC 20200226 003750000022+00143-00108-00022+00023+00258-00007+00758+016882060000228+ 81CBOVIXW VIX OOPP 20200226 003750000003-00006+00233+00250+00253-00249-00454+00479+00512- 82CBOVIXW VIX OOPP 20200226 003750000511-00656+00691+00776-00776-00461+00456-09224-016882060022217+ 81CBOVIXW VIX OOPC 20200226 004000000003-00005+00028-00013-00010+00014+00067-00043-00016+ 82CBOVIXW VIX OOPC 20200226 004000000017+00121-00090-00018+00018+00231-00005+00617+017016770000181+ 81CBOVIXW VIX OOPP 20200226 004000000003-00005+00239+00254+00256-00252-00466+00489+00516- 82CBOVIXW VIX OOPP 20200226 004000000515-00677+00709+00781-00780-00488+00458-09366-017016770024666+ 81CBOVIXW VIX OOPC 20200226 004250000003-00004+00023-00010-00008+00011+00055-00035-00012+ 82CBOVIXW VIX OOPC 20200226 004250000013+00102-00073-00014+00014+00205-00004+00489+017016770000139+ 81CBOVIXW VIX OOPP 20200226 004250000002-00005+00244+00257+00258-00255-00478+00498+00520- 82CBOVIXW VIX OOPP 20200226 004250000519-00697+00726+00785-00785-00514+00459-09494-017016770027120+ 81CBOVIXW VIX OOPC 20200226 004500000002-00003+00019-00008-00006+00009+00046-00028-00010+ 82CBOVIXW VIX OOPC 20200226 004500000010+00086-00059-00011+00011+00181-00003+00388+017016770000107+ 81CBOVIXW VIX OOPP 20200226 004500000002-00004+00248+00259+00260-00257-00487+00505+00522- 82CBOVIXW VIX OOPP 20200226 004500000522-00713+00739+00788-00788-00538+00460-09594-017016770029584+ 81CBOVIXW VIX OOPC 20200226 004750000002-00003+00015-00006-00005+00007+00038-00022-00008+ 82CBOVIXW VIX OOPC 20200226 004750000008+00072-00049-00008+00008+00161-00002+00309+017016770000083+ 81CBOVIXW VIX OOPP 20200226 004750000001-00003+00251+00261+00261-00259-00495+00510+00525- 82CBOVIXW VIX OOPP 20200226 004750000524-00727+00750+00790-00790-00558+00461-09673-017016770032056+ 81CBOVIXW VIX OOPC 20200226 005000000001-00002+00012-00005-00004+00005+00032-00018-00006+ 82CBOVIXW VIX OOPC 20200226 005000000006+00061-00040-00006+00006+00142-00002+00247+017016770000065+ 81CBOVIXW VIX OOPP 20200226 005000000001-00003+00254+00262+00262-00261-00501+00515+00526- 82CBOVIXW VIX OOPP 20200226 005000000526-00738+00759+00792-00792-00577+00461-09735-017016770034533+ 81CBOVIXW VIX OOPC 20200226 005500000001-00002+00009-00003-00002+00003+00022-00012-00004+ 82CBOVIXW VIX OOPC 20200226 005500000004+00043-00027-00004+00004+00111-00001+00159+017016770000040+ 81CBOVIXW VIX OOPP 20200226 005500000001-00002+00258+00264+00263-00262-00511+00521+00528- 82CBOVIXW VIX OOPP 20200226 005500000528-00756+00772+00794-00794-00607+00462-09823-017016770039500+ 81CBOVIXW VIX OOPC 20200226 006000000001-00001+00006-00002-00002+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20200226 006000000002+00031-00018-00002+00002+00087-00001+00104+017016770000025+ 81CBOVIXW VIX OOPP 20200226 006000000000-00001+00261+00265+00264-00264-00517+00525+00530- 82CBOVIXW VIX OOPP 20200226 006000000530-00768+00781+00796-00796-00631+00462-09879-017016770044477+ 81CBOVIXW VIX OOPC 20200226 006500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200226 006500000002+00022-00012-00002+00002+00069-00000+00069+017016770000016+ 81CBOVIXW VIX OOPP 20200226 006500000000-00001+00263+00266+00265-00264-00522+00528+00530- 82CBOVIXW VIX OOPP 20200226 006500000530-00777+00787+00797-00797-00650+00463-09914-017016770049460+ 81CBOVIXW VIX OOPC 20200226 007000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200226 007000000001+00016-00009-00001+00001+00054-00000+00046+017016770000010+ 81CBOVIXW VIX OOPP 20200226 007000000000+00001+00264+00266+00265-00265-00525+00530+00531- 82CBOVIXW VIX OOPP 20200226 007000000531-00783+00791+00797-00797-00665+00463-09937-017016770054447+ 81CBOVIXW VIX OOPC 20200226 007500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20200226 007500000001+00012-00006-00001+00001+00043-00000+00031+017016770000007+ 81CBOVIXW VIX OOPP 20200226 007500000000+00001+00265+00266+00265-00265-00527+00531+00531- 82CBOVIXW VIX OOPP 20200226 007500000531-00787+00793+00797-00797-00676+00463-09952-017016770059435+ 81CBOVIXW VIX OOPC 20200226 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00009-00004-00000+00000+00034-00000+00021+017016770000005+ 81CBOVIXW VIX OOPP 20200226 008000000000+00001+00265+00267+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20200226 008000000531-00790+00795+00798-00798-00685+00463-09962-017016770064424+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011002220 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000041096 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000117808 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000194521 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000290411 01000020200507AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000060274 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000136986 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000213699 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000309589 01000020200514AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000079452 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000156164 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000232877 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000328767 01000020200521AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000002740 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000098630 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000175342 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000252055 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000021918 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000271233 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000153425 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000402740 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000652055 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000901370 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001150685 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000032877 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000109589 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000191781 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000273973 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000032877 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000109589 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000191781 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000273973 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202002202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202002 0000000000000000001060300003000000000082192 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000560300003000000000158904 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001710300003000000000235616 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001990300003000000000312329 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000560300003000000000408219 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000001990300003000000000484932 01000020200717IIK 00000000 B CFXVA FUT202009 0000000000000000000960300003000000000657534 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001100300003000000000734247 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000980300003000000000830137 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000906849 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001010300003000000000983562 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000710300003000000001405479 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000620300003000000001904110 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000890300003000000002901370 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202001202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202001 0000000000000000000000300003000000000000000 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000095890 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000172603 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000249315 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202002022020032020030320200420200404202005202005 100010001100 19 18 15 20 3 VXB 1005202006202006062020072020070720200820200808202009202009 100010001100 17 22 19 16 3 VXB 1009202010202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000000000300003000000000000000 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000080000300003000000000076712 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000153425 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000052000300003000000000230137 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000326027 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000402740 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000033000300003000000000498630 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000575342 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000652055 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000747945 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000824658 01000020201118VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202001202003 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20200129 0000000000000000080000300003000000000019178 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000038356 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000057534 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000095890 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000115068 01000020200304VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837875+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840125+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009847250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009857000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009865500+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139935+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140135+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140135+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140135+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138290+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138290+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138290+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000138290+ 81CFXVA IIK FUT 202002 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000006903868Y 82CFXVA IIK FUT 202002 000000000071+00106-00106-00106+00106+00095-00095+10000+000000006903868+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000007085794Y 82CFXVA IIK FUT 202003 000000000037+00056-00056-00056+00056+00050-00050+10000+000000007085794+ 81CFXVA IIK FUT 202004 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008001151Y 82CFXVA IIK FUT 202004 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008001151+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000008616194Y 82CFXVA IIK FUT 202005 000000000133+00199-00199-00199+00199+00179-00179+10000+000000008616194+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000008560402Y 82CFXVA IIK FUT 202006 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008560402+ 81CFXVA IIK FUT 202007 000000000000+00000+00066-00066-00066+00066+00133-00133-00133+00000009997248Y 82CFXVA IIK FUT 202007 000000000133+00199-00199-00199+00199+00179-00179+10000+000000009997248+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000008686352Y 82CFXVA IIK FUT 202009 000000000064+00096-00096-00096+00096+00086-00086+10000+000000008686352+ 81CFXVA IIK FUT 202010 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008194292Y 82CFXVA IIK FUT 202010 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008194292+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000008329802Y 82CFXVA IIK FUT 202011 000000000065+00098-00098-00098+00098+00088-00088+10000+000000008329802+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008788724Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008788724+ 81CFXVA IIK FUT 202101 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009342400Y 82CFXVA IIK FUT 202101 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009342400+ 81CFXVA IIK FUT 202106 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009247955Y 82CFXVA IIK FUT 202106 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009247955+ 81CFXVA IIK FUT 202112 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000007591970Y 82CFXVA IIK FUT 202112 000000000041+00062-00062-00062+00062+00056-00056+10000+000000007591970+ 81CFXVA IIK FUT 202212 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000009681597Y 82CFXVA IIK FUT 202212 000000000059+00089-00089-00089+00089+00080-00080+10000+000000009681597+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 202001 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000039200+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000038400+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000038400+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000038400+ 81CFXVX VXB FUT 202001 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202001 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000126200+ 81CFXVX VXB FUT 202002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202002 000000005333+08000-08000-08000+08000+07200-04550+10000+000000000151750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000157250+ 81CFXVX VXB FUT 202004 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202004 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 202007 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202007 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199000+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04107+10000+000000000137000+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04332+10000+000000000144500+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04392+10000+000000000146500+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04640+10000+000000000154750+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04737+10000+000000000158000+